Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-03,00:00:00.000,246,11045187,4325,0,1756857599,13339.618578289992,26213.651118780006,53394.115505760004 2025-09-03,00:00:11.000,246,11044786,4085,0,1756857610,13338.379097249992,29441.983479660004,53393.16525744 2025-09-03,00:00:12.000,246,11044903,4125,0,1756857611,13338.217425809991,29441.87774271,53393.0464764 2025-09-03,00:00:13.000,246,11044864,3804,0,1756857612,13337.99512757999,25290.546397889993,53392.906734 2025-09-03,00:00:14.000,246,11045078,3965,0,1756857613,13337.988391269995,30825.177866519996,53392.89974688 2025-09-03,00:00:15.000,246,11044910,3804,0,1756857614,13337.87387399999,32670.442724880006,53392.52942952001 2025-09-03,00:00:16.000,246,11044986,3924,0,1756857615,13337.644839459994,33131.286647760004,53392.319815920004 2025-09-03,00:00:17.000,246,11045000,4045,0,1756857616,13337.705466249994,29441.490040560006,53392.38270000001 2025-09-03,00:00:18.000,246,11044805,4405,0,1756857617,13337.388859680002,28980.24431727,53392.30584168 2025-09-03,00:00:19.000,246,11045382,4085,0,1756857618,13337.267606100002,26673.804226919994,53392.07526672001 2025-09-03,00:00:20.000,246,11045236,3765,0,1756857619,13337.260869789992,28979.828418599995,53392.04731824001 2025-09-03,00:00:21.000,246,11045142,3885,0,1756857620,13337.254133479997,29902.503142560003,53391.90058872 2025-09-03,00:00:22.000,246,11045287,4325,0,1756857621,13337.099198349992,23445.126458669998,53391.77482056 2025-09-03,00:00:23.000,246,11045213,4325,0,1756857622,13337.058780489991,28518.589744440003,53391.7538592 2025-09-03,00:00:24.000,246,11045197,4085,0,1756857623,13337.058780489991,33131.075173859994,53391.40450320001 2025-09-03,00:00:25.000,246,11044999,4085,0,1756857624,13336.890372739996,34975.87478964,53391.502322880006 2025-09-03,00:00:26.000,246,11044829,4245,0,1756857625,13336.8634275,28057.774018080003,53391.55821984 2025-09-03,00:00:27.000,246,11045013,4165,0,1756857626,13336.890372739996,27596.415508709993,53391.32065776 2025-09-03,00:00:28.000,246,11044724,3685,0,1756857627,13336.92405429,28518.589744440003,53391.20187672 2025-09-03,00:00:29.000,246,11045359,4165,0,1756857628,13336.83648225999,31747.542428760004,53391.02719872 2025-09-03,00:00:30.000,246,11045019,4485,0,1756857629,13336.829745949995,28057.34402115,53391.10405704 2025-09-03,00:00:32.000,246,11045240,3845,0,1756857631,13337.052044179996,26212.42457016,53390.782649520006 2025-09-03,00:00:33.000,246,11045149,4285,0,1756857632,13336.890372739996,30363.67132542,53390.80361088001 2025-09-03,00:00:34.000,246,11045040,4085,0,1756857633,13336.80280071,29441.370205350002,53390.51015184 2025-09-03,00:00:35.000,246,11044760,3885,0,1756857634,13336.849954879995,28518.702530520008,53390.48220336 2025-09-03,00:00:36.000,246,11045082,3965,0,1756857635,13336.70175606,31747.40849529,53390.37040944001 2025-09-03,00:00:37.000,246,11045230,3965,0,1756857636,13336.688283439995,34053.91202781,53390.06996328 2025-09-03,00:00:38.000,246,11045055,4805,0,1756857637,13336.60071141,28058.006639369996,53390.090924640004 2025-09-03,00:00:39.000,246,11044994,4045,0,1756857638,13336.459248899999,29902.86264819,53390.17477008 2025-09-03,00:00:40.000,246,11044885,4405,0,1756857639,13336.405358419994,29902.86969732,53390.00009208 2025-09-03,00:00:41.000,246,11044996,3645,0,1756857640,13336.337995319998,28980.89988636,53389.83938832 2025-09-03,00:00:42.000,246,11044917,4325,0,1756857641,13336.331259009989,34054.44071256,53389.95118224 2025-09-03,00:00:43.000,246,11045030,3645,0,1756857642,13336.270632219988,32209.648145910003,53389.85336256 2025-09-03,00:00:44.000,246,11045016,3725,0,1756857643,13336.075279229997,24830.343945839995,53389.62977472001 2025-09-03,00:00:45.000,246,11045085,3885,0,1756857644,13336.014652439997,29903.927066820004,53389.73458152 2025-09-03,00:00:46.000,246,11045085,4205,0,1756857645,13335.913607789997,26214.137508750006,53389.47605808 2025-09-03,00:00:47.000,246,11045138,3924,0,1756857646,13335.906871480001,29443.040849159996,53389.538942160005 2025-09-03,00:00:48.000,246,11044874,3565,0,1756857647,13335.65762800999,28982.0136489,53389.45509672 2025-09-03,00:00:49.000,246,11045035,4365,0,1756857648,13335.61721014999,28982.260368450006,53389.39919976 2025-09-03,00:00:50.000,246,11045251,4325,0,1756857649,13335.549847049995,29904.815257199996,53389.26644448001 2025-09-03,00:00:51.000,246,11045124,3804,0,1756857650,13335.42185716,29905.08312414,53389.35727704 2025-09-03,00:00:52.000,246,11045277,4485,0,1756857651,13335.31407619999,31288.954227480004,53389.28041872 2025-09-03,00:00:53.000,246,11044936,3685,0,1756857652,13335.266922029994,24831.74672271,53389.11971496 2025-09-03,00:00:54.000,246,11045313,4365,0,1756857653,13335.064832729993,26215.64602257,53388.97997256001 2025-09-03,00:00:55.000,246,11044916,4165,0,1756857654,13335.051360109988,28060.741701809995,53388.917088480004 2025-09-03,00:00:56.000,246,11045011,4365,0,1756857655,13334.734753539997,24832.007540520004,53388.65856504 2025-09-03,00:00:57.000,246,11044840,4165,0,1756857656,13334.674126749997,33134.620886250006,53388.79132032001 2025-09-03,00:00:58.000,246,11044784,4205,0,1756857657,13334.701071989992,28983.472818809998,53388.51183552 2025-09-03,00:00:59.000,246,11045007,4565,0,1756857658,13334.48551007,29906.133444510007,53388.72843624 2025-09-03,00:01:00.000,246,11045147,4485,0,1756857659,13334.472037449996,34518.71756175,53388.365106000005 2025-09-03,00:01:01.000,246,11045416,3525,0,1756857660,13334.310366009995,27138.602711729996,53388.4000416 2025-09-03,00:01:02.000,246,11044893,4405,0,1756857661,13334.17563980999,30828.582596310007,53388.267286320006 2025-09-03,00:01:03.000,246,11044718,3845,0,1756857662,13334.108276709994,27599.622862860007,53388.03671136 2025-09-03,00:01:04.000,246,11045012,3685,0,1756857663,13333.885978479993,28983.78298053,53388.148505280005 2025-09-03,00:01:05.000,246,11045012,3804,0,1756857664,13334.14195826,28061.235140909994,53387.90395608001 2025-09-03,00:01:06.000,246,11045184,3725,0,1756857665,13333.798406449998,28522.650043319998,53387.91793032 2025-09-03,00:01:07.000,246,11045291,4285,0,1756857666,13333.818615379998,26216.209952970006,53387.89696896 2025-09-03,00:01:08.000,246,11044986,3765,0,1756857667,13333.778197519998,25755.027671849995,53387.575561440004 2025-09-03,00:01:09.000,246,11044896,3885,0,1756857668,13333.892714789989,31290.28651305,53387.60350992 2025-09-03,00:01:10.000,246,11044800,3804,0,1756857669,13333.562635599992,28061.580548280006,53387.63844552001 2025-09-03,00:01:11.000,246,11045250,3444,0,1756857670,13333.805142759993,29445.515093790003,53387.51966448001 2025-09-03,00:01:12.000,246,11045114,3685,0,1756857671,13333.488536190001,29445.493946400005,53387.42184480001 2025-09-03,00:01:13.000,246,11045178,3924,0,1756857672,13333.576108219997,23910.488873880007,53387.428831920006 2025-09-03,00:01:14.000,246,11044984,3645,0,1756857673,13333.481799879992,33135.741697920006,53387.19825696 2025-09-03,00:01:15.000,246,11044716,3804,0,1756857674,13333.26623796,30829.534228859993,53387.42184480001 2025-09-03,00:01:16.000,246,11045281,4365,0,1756857675,13333.18540224,25755.838321799994,53387.19825696 2025-09-03,00:01:17.000,246,11045157,4645,0,1756857676,13333.03720341999,27601.039737989995,53387.15633424 2025-09-03,00:01:18.000,246,11044999,4365,0,1756857677,13332.94289508,29446.02968028,53387.01659184001 2025-09-03,00:01:19.000,246,11044882,4085,0,1756857678,13332.89574090999,27139.892702519996,53386.8628752 2025-09-03,00:01:20.000,246,11044708,4045,0,1756857679,13332.612815889988,31291.491914280006,53386.98165624 2025-09-03,00:01:21.000,246,11044913,4245,0,1756857680,13332.633024819988,26217.521091150003,53386.96768200001 2025-09-03,00:01:22.000,246,11045106,3885,0,1756857681,13332.484825999993,29908.1283483,53386.88383656 2025-09-03,00:01:23.000,246,11045033,4445,0,1756857682,13332.592606959988,22527.77382786,53386.688197200005 2025-09-03,00:01:24.000,246,11044815,4285,0,1756857683,13332.148010500001,27140.66105769,53386.58339040001 2025-09-03,00:01:25.000,246,11045029,4165,0,1756857684,13332.013284299996,27140.872531589994,53386.59736464 2025-09-03,00:01:26.000,246,11044957,4165,0,1756857685,13331.98633906,30831.07798833,53386.60435176 2025-09-03,00:01:27.000,246,11044934,3845,0,1756857686,13331.811194999995,28985.954112570005,53386.60435176 2025-09-03,00:01:28.000,246,11044758,3645,0,1756857687,13331.481115809998,28986.080996909994,53386.45063512 2025-09-03,00:01:29.000,246,11045113,4045,0,1756857688,13331.508061049994,31754.253200520005,53386.422686640006 2025-09-03,00:01:30.000,246,11045178,3804,0,1756857689,13331.097146139997,34521.80508069,53386.28294424 2025-09-03,00:01:31.000,246,11044695,4325,0,1756857690,13330.982628869991,28525.314614460003,53386.05236928 2025-09-03,00:01:33.000,246,11044647,4205,0,1756857692,13330.551505029995,26219.33976669,53386.31787984 2025-09-03,00:01:34.000,246,11044633,4405,0,1756857693,13330.389833589994,25296.834221850004,53386.0244208 2025-09-03,00:01:35.000,246,11044658,3645,0,1756857694,13330.207953219993,30832.142406960003,53386.11525336 2025-09-03,00:01:36.000,246,11045343,4205,0,1756857695,13330.106908569993,33599.5462554,53385.968523840005 2025-09-03,00:01:37.000,246,11045391,4405,0,1756857696,13329.776829379996,29909.545223430003,53385.76589736 2025-09-03,00:01:38.000,246,11045191,4445,0,1756857697,13329.736411519996,27142.134325859995,53386.01044656001 2025-09-03,00:01:39.000,246,11045239,4485,0,1756857698,13329.473695429995,29448.010485809995,53385.87769128 2025-09-03,00:01:40.000,246,11045148,4004,0,1756857699,13329.291815059994,28986.948039900002,53385.8148072 2025-09-03,00:01:41.000,246,11044777,4725,0,1756857700,13329.076253139989,30370.72750455,53385.71698752 2025-09-03,00:01:42.000,246,11045239,4405,0,1756857701,13328.800064429997,28525.801004430003,53385.570258 2025-09-03,00:01:43.000,246,11045148,3645,0,1756857702,13328.827009669993,32215.90777335,53385.33968304001 2025-09-03,00:01:44.000,246,11045005,4325,0,1756857703,13328.530612030001,27603.260213939997,53385.10212096001 2025-09-03,00:01:45.000,246,11045102,3725,0,1756857704,13328.544084649991,31293.352884599997,53385.19295352001 2025-09-03,00:01:46.000,246,11045034,4045,0,1756857705,13328.274632249995,31754.78188527,53385.19994064001 2025-09-03,00:01:47.000,246,11045133,4205,0,1756857706,13328.173587599995,26681.184666030007,53384.99731416 2025-09-03,00:01:48.000,246,11044859,4205,0,1756857707,13328.09948818999,29448.44048274,53385.15103080001 2025-09-03,00:01:49.000,246,11045169,4405,0,1756857708,13327.917607819989,28987.081973370005,53385.08814672 2025-09-03,00:01:50.000,246,11044785,4325,0,1756857709,13327.540374459997,28526.32968918,53384.85757176001 2025-09-03,00:01:51.000,246,11044914,3804,0,1756857710,13327.627946489993,26220.086974470003,53384.85058464 2025-09-03,00:01:52.000,246,11045092,3845,0,1756857711,13327.486483979992,27142.599568439997,53384.63398392 2025-09-03,00:01:53.000,246,11045176,3885,0,1756857712,13327.345021469991,27142.90268103,53384.626996800005 2025-09-03,00:01:54.000,246,11044929,4165,0,1756857713,13327.095777999995,31294.036650209993,53384.71782936001 2025-09-03,00:01:55.000,246,11044847,3965,0,1756857714,13327.08230537999,34984.19981217,53384.6619324 2025-09-03,00:01:56.000,246,11044918,3765,0,1756857715,13326.90042500999,32678.323652220002,53384.4872544 2025-09-03,00:01:57.000,246,11044729,4085,0,1756857716,13326.684863089999,30833.094039510004,53384.26366656001 2025-09-03,00:01:58.000,246,11045004,4045,0,1756857717,13326.523191649998,25759.362886799994,53384.43135744001 2025-09-03,00:01:59.000,246,11045250,4245,0,1756857718,13326.509719029993,30833.277316890002,53384.49424152 2025-09-03,00:02:00.000,246,11045210,4165,0,1756857719,13326.085331499991,26220.721396170004,53384.21475672001 2025-09-03,00:02:01.000,246,11045155,4485,0,1756857720,13325.96407791999,28988.322620249994,53384.389434720004 2025-09-03,00:02:02.000,246,11044967,4365,0,1756857721,13325.553163009994,29449.462606589994,53384.242705200006 2025-09-03,00:02:03.000,246,11044942,3845,0,1756857722,13325.64073503999,30372.377000969995,53383.956233280005 2025-09-03,00:02:04.000,246,11044996,4045,0,1756857723,13325.391491569993,30833.62977339,53384.23571808001 2025-09-03,00:02:05.000,246,11045073,4125,0,1756857724,13325.041203449997,27604.782826020004,53384.242705200006 2025-09-03,00:02:06.000,246,11045117,4285,0,1756857725,13324.973840350001,27143.339727090002,53383.92129768 2025-09-03,00:02:07.000,246,11045120,3645,0,1756857726,13324.738069499996,31295.016479280006,53383.886362080004 2025-09-03,00:02:08.000,246,11045127,4325,0,1756857727,13324.58987068,22992.184610519995,53383.80251664 2025-09-03,00:02:09.000,246,11045088,3765,0,1756857728,13324.455144479994,25759.821080249996,53383.94924616001 2025-09-03,00:02:10.000,246,11045077,4365,0,1756857729,13324.300209349989,31756.269251699996,53383.7536068 2025-09-03,00:02:11.000,246,11044979,4125,0,1756857730,13323.862349199997,32679.176596949997,53383.788542400005 2025-09-03,00:02:12.000,246,11044950,3645,0,1756857731,13323.801722409997,32217.754645409994,53383.76758104 2025-09-03,00:02:13.000,246,11044946,3725,0,1756857732,13323.586160489991,27143.776773150006,53383.60687728 2025-09-03,00:02:14.000,246,11044926,3725,0,1756857733,13323.30323546999,31295.213854920003,53383.65578712 2025-09-03,00:02:15.000,246,11045119,4165,0,1756857734,13323.30997178,28527.661974749994,53383.39027656 2025-09-03,00:02:16.000,246,11045073,4285,0,1756857735,13322.993365209993,25298.518963919996,53383.453160640005 2025-09-03,00:02:17.000,246,11044885,4245,0,1756857736,13322.959683659989,34524.3216201,53383.61386440001 2025-09-03,00:02:18.000,246,11044874,3725,0,1756857737,13322.824957459998,31295.122216229996,53383.46713488 2025-09-03,00:02:19.000,246,11044971,4525,0,1756857738,13322.461196719996,31756.431381689996,53383.453160640005 2025-09-03,00:02:20.000,246,11044971,4525,0,1756857739,13322.360152069996,27143.967099660003,53383.25752128001 2025-09-03,00:02:21.000,246,11045114,4045,0,1756857740,13322.24563479999,27605.085938610006,53383.34835384001 2025-09-03,00:02:22.000,246,11044918,4125,0,1756857741,13322.14459014999,31295.340739260006,53383.31341824 2025-09-03,00:02:23.000,246,11044798,3845,0,1756857742,13321.98965502,29911.110130290006,53383.08284328 2025-09-03,00:02:24.000,246,11044823,4405,0,1756857743,13321.834719889994,28988.675076750005,53383.22258568 2025-09-03,00:02:25.000,246,11045034,4045,0,1756857744,13321.693257379993,29449.941947429994,53383.11079176001 2025-09-03,00:02:26.000,246,11044972,3804,0,1756857745,13321.639366900003,31294.819103639995,53382.80335848001 2025-09-03,00:02:27.000,246,11045080,3725,0,1756857746,13321.524849629997,30833.721412080005,53383.019959200006 2025-09-03,00:02:28.000,246,11044879,4245,0,1756857747,13321.248660919991,29449.970143950006,53383.117778880005 2025-09-03,00:02:29.000,246,11045007,4085,0,1756857748,13321.214979370001,29910.933902040008,53382.94310088001 2025-09-03,00:02:30.000,246,11045136,4045,0,1756857749,13321.10719840999,28065.66199455,53382.90816528 2025-09-03,00:02:31.000,246,11044673,4165,0,1756857750,13321.02636268999,29910.637838580005,53382.99201072001 2025-09-03,00:02:32.000,246,11045020,3685,0,1756857751,13321.04657161999,35445.727500659996,53382.7404744 2025-09-03,00:02:34.000,246,11044775,4165,0,1756857753,13320.88490017999,27603.972176070005,53383.07585616 2025-09-03,00:02:35.000,246,11045004,3845,0,1756857754,13320.81080077,30371.446515810007,53382.82431984001 2025-09-03,00:02:36.000,246,11044966,3685,0,1756857755,13320.95226328,26219.938942740002,53382.83829408 2025-09-03,00:02:37.000,246,11044858,3485,0,1756857756,13320.958999589995,27603.774800429994,53382.831306960004 2025-09-03,00:02:38.000,246,11045119,4285,0,1756857757,13321.00615375999,28064.886590249997,53382.94310088001 2025-09-03,00:02:39.000,246,11044943,4285,0,1756857758,13321.039835309995,28064.52708462,53382.901178160006 2025-09-03,00:02:40.000,246,11044930,3725,0,1756857759,13321.10719840999,33138.02561604,53383.019959200006 2025-09-03,00:02:41.000,246,11045071,4485,0,1756857760,13321.19477044,26680.437458250002,53382.88720392 2025-09-03,00:02:42.000,246,11045124,3965,0,1756857761,13321.248660919991,28525.406253149995,53382.92213952001 2025-09-03,00:02:43.000,246,11044848,4165,0,1756857762,13321.437277600002,26679.915822630006,53382.97803648 2025-09-03,00:02:44.000,246,11044749,4405,0,1756857763,13321.706729999998,31292.450595960006,53382.95707512 2025-09-03,00:02:45.000,246,11045296,4004,0,1756857764,13321.733675239993,31753.252224059994,53383.0548948 2025-09-03,00:02:46.000,246,11045077,4485,0,1756857765,13321.706729999998,26218.21190589,53383.08983040001 2025-09-03,00:02:47.000,246,11045162,3885,0,1756857766,13321.767356789998,28985.432476949994,53383.24354704 2025-09-03,00:02:48.000,246,11045045,3965,0,1756857767,13322.036809189995,31291.336833420006,53383.166688720004 2025-09-03,00:02:49.000,246,11045108,3965,0,1756857768,13321.94250084999,25295.184725429994,53383.299444 2025-09-03,00:02:50.000,246,11044683,4125,0,1756857769,13322.117644909995,25756.374055680004,53383.4391864 2025-09-03,00:02:51.000,246,11044803,4045,0,1756857770,13322.158062769995,30368.873583360008,53383.334379600004 2025-09-03,00:02:52.000,246,11044991,4085,0,1756857771,13322.33320683,24833.64293868,53383.48809624 2025-09-03,00:02:53.000,246,11045069,4405,0,1756857772,13322.447724099991,29446.142466360005,53383.571941680006 2025-09-03,00:02:54.000,246,11044765,4125,0,1756857773,13322.568977679992,29446.220006789998,53383.690722720006 2025-09-03,00:02:55.000,246,11045007,4125,0,1756857774,13322.555505060001,33136.41136527,53383.79552952 2025-09-03,00:02:56.000,246,11045047,4205,0,1756857775,13322.757594360002,29446.19181027,53383.94924616001 2025-09-03,00:02:57.000,246,11044955,4325,0,1756857776,13322.629604469992,26217.746663309998,53383.90033632001 2025-09-03,00:02:58.000,246,11044647,4205,0,1756857777,13322.885584249998,32213.652051750003,53384.06802720001 2025-09-03,00:02:59.000,246,11044869,4325,0,1756857778,13322.912529489993,34981.40835668999,53384.221743840004 2025-09-03,00:03:00.000,246,11044959,4285,0,1756857779,13322.905793179998,32213.84942739,53384.42437032 2025-09-03,00:03:01.000,246,11045305,4205,0,1756857780,13323.013574139994,33597.84036594001,53384.17982112 2025-09-03,00:03:02.000,246,11044929,4645,0,1756857781,13323.20892713,26217.436501589997,53384.347512 2025-09-03,00:03:03.000,246,11044997,4445,0,1756857782,13323.296499159995,28524.23609757,53384.48026728001 2025-09-03,00:03:04.000,246,11045019,4645,0,1756857783,13323.42448904999,26679.154516590002,53384.58507408 2025-09-03,00:03:05.000,246,11044627,4645,0,1756857784,13323.357125949995,28063.222995570002,53384.626996800005 2025-09-03,00:03:06.000,246,11045093,4445,0,1756857785,13323.38407118999,30369.374071590006,53384.724816480004 2025-09-03,00:03:07.000,246,11045223,4285,0,1756857786,13323.586160489991,27140.696303339995,53384.94840432 2025-09-03,00:03:08.000,246,11045283,4245,0,1756857787,13323.619842039996,28986.00345648,53384.92045584 2025-09-03,00:03:09.000,246,11045115,4245,0,1756857788,13323.815195030002,27140.32974858,53385.10212096001 2025-09-03,00:03:10.000,246,11044838,3924,0,1756857789,13323.700677759996,26218.388134139997,53385.10212096001 2025-09-03,00:03:11.000,246,11045126,3765,0,1756857790,13324.064438499998,32214.9561408,53385.40955424001 2025-09-03,00:03:12.000,246,11044786,3804,0,1756857791,13323.855612890002,30369.698331570005,53385.248850480006 2025-09-03,00:03:13.000,246,11044978,4004,0,1756857792,13323.949921229992,28524.835273620003,53385.54929664 2025-09-03,00:03:14.000,246,11045002,3685,0,1756857793,13324.125065289998,28985.83427736,53385.6401292 2025-09-03,00:03:15.000,246,11044842,3685,0,1756857794,13324.239582559989,28986.01755474,53385.80782008 2025-09-03,00:03:16.000,246,11044811,4325,0,1756857795,13324.192428389993,28985.925916049993,53385.74493600001 2025-09-03,00:03:17.000,246,11045034,3685,0,1756857796,13324.327154589999,28524.785929710008,53385.85672992 2025-09-03,00:03:18.000,246,11044882,3924,0,1756857797,13324.42146292999,32215.181712959995,53385.968523840005 2025-09-03,00:03:19.000,246,11044997,4085,0,1756857798,13324.44167185999,23450.85035223,53385.87070416001 2025-09-03,00:03:20.000,246,11045089,4205,0,1756857799,13324.42819924,31753.569434909994,53386.24800864001 2025-09-03,00:03:21.000,246,11044948,3685,0,1756857800,13324.495562339995,22528.513986510006,53386.28294424 2025-09-03,00:03:22.000,246,11045181,4125,0,1756857801,13324.52250757999,29447.446555410002,53386.39473816001 2025-09-03,00:03:23.000,246,11045024,3965,0,1756857802,13324.46188078999,27141.253184610003,53386.32486696001 2025-09-03,00:03:24.000,246,11044938,4205,0,1756857803,13324.54271650999,30369.952100249997,53386.49255784001 2025-09-03,00:03:25.000,246,11045373,4805,0,1756857804,13324.50229864999,31292.66206986,53386.68121008001 2025-09-03,00:03:26.000,246,11045000,3725,0,1756857805,13324.52250757999,26219.01550671,53386.67422296 2025-09-03,00:03:27.000,246,11045008,4125,0,1756857806,13324.61007961,25296.693239250002,53386.73011992001 2025-09-03,00:03:28.000,246,11044862,4004,0,1756857807,13324.637024849995,28525.568383139995,53386.758068400006 2025-09-03,00:03:29.000,246,11044836,3804,0,1756857808,13324.515771269995,33599.236093679996,53386.70217144001 2025-09-03,00:03:30.000,246,11044984,3965,0,1756857809,13324.596606989995,26219.445503640003,53386.60435176 2025-09-03,00:03:31.000,246,11044938,3804,0,1756857810,13324.56292543999,26219.410257990006,53386.8628752 2025-09-03,00:03:32.000,246,11045056,3845,0,1756857811,13324.71112426,25757.946011670007,53387.01659184001 2025-09-03,00:03:33.000,246,11044992,3685,0,1756857812,13324.596606989995,28525.561334009995,53387.191269840005 2025-09-03,00:03:34.000,246,11044991,4365,0,1756857813,13324.68417901999,31293.282393300004,53387.023578960005 2025-09-03,00:03:35.000,246,11045152,3685,0,1756857814,13324.68417901999,34982.93096877,53387.093450160006 2025-09-03,00:03:36.000,246,11045192,3885,0,1756857815,13324.69091533,29909.679156900005,53387.2471668 2025-09-03,00:03:37.000,246,11044948,3765,0,1756857816,13324.893004630001,28525.582481399993,53387.28210240001 2025-09-03,00:03:38.000,246,11044896,3725,0,1756857817,13324.946895109992,28986.588534270006,53387.43581904 2025-09-03,00:03:39.000,246,11044745,4445,0,1756857818,13324.967104039992,31754.076972270006,53387.40088344001 2025-09-03,00:03:40.000,246,11044890,4004,0,1756857819,13324.953631420001,29448.066878850004,53387.75023944 2025-09-03,00:03:41.000,246,11045051,4325,0,1756857820,13325.128775479992,26219.01550671,53387.5615872 2025-09-03,00:03:42.000,246,11044834,4045,0,1756857821,13325.236556440002,28986.447551670004,53387.71530384001 2025-09-03,00:03:43.000,246,11044760,4004,0,1756857822,13325.276974300003,29908.868506950006,53387.89696896 2025-09-03,00:03:44.000,246,11044960,4245,0,1756857823,13325.303919539998,27141.210889830007,53387.91793032 2025-09-03,00:03:45.000,246,11044634,4165,0,1756857824,13325.479063599989,28985.947063440006,53387.99478864 2025-09-03,00:03:46.000,246,11045168,4045,0,1756857825,13325.458854669989,34521.15656073,53387.910943200004 2025-09-03,00:03:47.000,246,11045299,4445,0,1756857826,13325.425173119998,30369.458661149998,53388.06465984 2025-09-03,00:03:48.000,246,11044771,4525,0,1756857827,13325.60031717999,31291.971255120006,53388.39305448 2025-09-03,00:03:49.000,246,11044886,3845,0,1756857828,13325.694625519995,27601.906780980004,53388.532796880005 2025-09-03,00:03:50.000,246,11044636,3645,0,1756857829,13325.70136182999,31292.316662490004,53388.21837648001 2025-09-03,00:03:51.000,246,11044971,4085,0,1756857830,13325.593580869994,28985.425427819995,53388.23235072 2025-09-03,00:03:52.000,246,11044728,3885,0,1756857831,13325.654207659994,27140.96417028,53388.27427344 2025-09-03,00:03:53.000,246,11044930,3605,0,1756857832,13325.566635629999,32214.617782560003,53388.602668080006 2025-09-03,00:03:54.000,246,11045258,3804,0,1756857833,13325.573371939994,28063.40627295,53388.57471960001 2025-09-03,00:03:55.000,246,11044759,4325,0,1756857834,13325.613789799994,24373.61671488,53388.62362944001 2025-09-03,00:03:56.000,246,11044793,4125,0,1756857835,13325.62052610999,32676.053832360005,53388.87516576 2025-09-03,00:03:57.000,246,11044806,3804,0,1756857836,13325.735043379995,27602.25923748,53388.77734608 2025-09-03,00:03:58.000,246,11044669,4045,0,1756857837,13325.53969038999,31753.703368379996,53388.79132032001 2025-09-03,00:03:59.000,246,11044832,3845,0,1756857838,13325.553163009994,31753.766810550005,53389.11272784 2025-09-03,00:04:00.000,246,11044978,3845,0,1756857839,13325.512745149994,31292.866494629998,53389.00093392 2025-09-03,00:04:01.000,246,11044718,3885,0,1756857840,13325.364546329998,30370.21996719,53389.05683088001 2025-09-03,00:04:02.000,246,11045133,4165,0,1756857841,13325.512745149994,31292.965182450003,53389.1336892 2025-09-03,00:04:03.000,246,11045191,4045,0,1756857842,13325.458854669989,22990.21790325,53389.34330280001 2025-09-03,00:04:04.000,246,11045100,4245,0,1756857843,13325.458854669989,29909.460633869996,53389.1686248 2025-09-03,00:04:05.000,246,11044865,4365,0,1756857844,13325.364546329998,28525.906741380008,53389.3083672 2025-09-03,00:04:06.000,246,11044999,4725,0,1756857845,13325.236556440002,27603.40119654,53389.40618688 2025-09-03,00:04:07.000,246,11044886,3924,0,1756857846,13325.250029059993,29909.89767993,53389.47605808 2025-09-03,00:04:08.000,246,11044903,4525,0,1756857847,13325.202874889997,25758.97518465,53389.47605808 2025-09-03,00:04:09.000,246,11044817,4165,0,1756857848,13325.101830239997,22530.35380944,53389.60182624001 2025-09-03,00:04:10.000,246,11045038,3924,0,1756857849,13324.994049280001,32678.556273509996,53389.587852000004 2025-09-03,00:04:11.000,246,11045282,3885,0,1756857850,13325.000785589997,26220.650904869995,53389.73458152 2025-09-03,00:04:12.000,246,11045036,3605,0,1756857851,13325.034467140002,27604.930857750005,53389.874323920005 2025-09-03,00:04:13.000,246,11045111,4325,0,1756857852,13324.81216891,30372.898636590005,53389.9721436 2025-09-03,00:04:14.000,246,11045400,3885,0,1756857853,13324.657233779995,30373.392075690004,53389.923233760004 2025-09-03,00:04:15.000,246,11045017,4125,0,1756857854,13324.54271650999,26683.207766339998,53390.10489888001 2025-09-03,00:04:16.000,246,11044957,4165,0,1756857855,13324.58987068,31296.574337009995,53390.23066704001 2025-09-03,00:04:17.000,246,11045185,4045,0,1756857856,13324.475353409995,36832.030553849996,53390.34944808001 2025-09-03,00:04:18.000,246,11044931,4325,0,1756857857,13324.475353409995,24377.96602809,53390.30053824001 2025-09-03,00:04:19.000,246,11044569,4325,0,1756857858,13324.354099829994,28068.418204379996,53390.37040944001 2025-09-03,00:04:20.000,246,11044934,3845,0,1756857859,13324.219373629989,22533.638704020006,53390.475216240004 2025-09-03,00:04:21.000,246,11044731,4085,0,1756857860,13324.050965879993,25762.739420070007,53390.78963664 2025-09-03,00:04:22.000,246,11044730,3804,0,1756857861,13324.104856359998,30837.175485779997,53390.68482984001 2025-09-03,00:04:23.000,246,11045307,4325,0,1756857862,13323.970130159993,27608.793780990003,53390.95732752 2025-09-03,00:04:24.000,246,11045138,3924,0,1756857863,13323.741095619996,29915.367804809997,53390.663868480005 2025-09-03,00:04:25.000,246,11044948,3885,0,1756857864,13323.63331466,33606.08784804,53390.86649496 2025-09-03,00:04:26.000,246,11045066,3804,0,1756857865,13323.437961669995,27609.752462670003,53390.950340400006 2025-09-03,00:04:27.000,246,11045103,4485,0,1756857866,13323.26281760999,30377.558111520004,53390.88745632 2025-09-03,00:04:28.000,246,11045258,4125,0,1756857867,13323.175245579994,29455.278138840004,53390.978288880004 2025-09-03,00:04:29.000,246,11044830,3965,0,1756857868,13323.14156402999,25765.2136647,53391.0551472 2025-09-03,00:04:30.000,246,11044747,4165,0,1756857869,13323.033783069994,29917.10893992,53391.00623736 2025-09-03,00:04:31.000,246,11044874,3885,0,1756857870,13322.757594360002,27149.416077150003,53391.118031280006 2025-09-03,00:04:32.000,246,11045217,4245,0,1756857871,13322.744121739997,31762.909532160003,53391.25777368001 2025-09-03,00:04:33.000,246,11044977,4525,0,1756857872,13322.366888379991,30840.890377289994,53391.313670640004 2025-09-03,00:04:34.000,246,11044846,3845,0,1756857873,13322.14459014999,28534.64766258,53391.37655472001 2025-09-03,00:04:35.000,246,11045255,4165,0,1756857874,13322.09069967,28534.429139550004,53391.2298252 2025-09-03,00:04:36.000,246,11045038,3804,0,1756857875,13321.92229191999,34070.75944851,53391.313670640004 2025-09-03,00:04:37.000,246,11044666,3924,0,1756857876,13321.834719889994,28073.860132739996,53391.52328424001 2025-09-03,00:04:38.000,246,11044964,3924,0,1756857877,13321.639366900003,32225.924587079993,53391.20886384001 2025-09-03,00:04:39.000,246,11045284,4045,0,1756857878,13321.491168079992,35455.29317007,53391.3695676 2025-09-03,00:04:40.000,246,11044975,4125,0,1756857879,13321.15435258,26690.299191119993,53391.25777368001 2025-09-03,00:04:41.000,246,11044722,3845,0,1756857880,13321.01289007,30842.57511936,53391.29270928 2025-09-03,00:04:42.000,246,11045051,4325,0,1756857881,13320.96573589999,32687.670798599996,53391.29270928 2025-09-03,00:04:43.000,246,11044937,4125,0,1756857882,13320.696283499994,31304.102807849995,53391.32065776 2025-09-03,00:04:44.000,246,11044954,4285,0,1756857883,13320.487457889998,29920.414981890004,53391.44642592001 2025-09-03,00:04:45.000,246,11044975,4605,0,1756857884,13320.218005490002,25307.11890252,53391.32764488001 2025-09-03,00:04:46.000,246,11044836,3924,0,1756857885,13319.9552894,30381.942670379998,53391.432451680004 2025-09-03,00:04:47.000,246,11045000,4325,0,1756857886,13319.901398919996,26229.814773870006,53391.07610856 2025-09-03,00:04:48.000,246,11045018,4125,0,1756857887,13319.739727479995,33611.149123380004,53391.1250184 2025-09-03,00:04:49.000,246,11044992,3725,0,1756857888,13319.57131973,34533.56302953001,53391.2996964 2025-09-03,00:04:50.000,246,11044681,4365,0,1756857889,13319.167141129998,31304.892310409996,53390.978288880004 2025-09-03,00:04:51.000,246,11045242,3685,0,1756857890,13319.153668509993,28075.39684308,53391.264760800004 2025-09-03,00:04:52.000,246,11045226,3645,0,1756857891,13319.099778030002,31304.38477305,53391.1948896 2025-09-03,00:04:53.000,246,11044715,4125,0,1756857892,13318.843798249996,25307.351523809994,53390.90143056001 2025-09-03,00:04:54.000,246,11044639,4365,0,1756857893,13318.991997069992,34994.59727892,53390.99226312001 2025-09-03,00:04:55.000,246,11044703,4325,0,1756857894,13318.884216109996,25768.26593799,53390.92239192001 2025-09-03,00:04:56.000,246,11045181,4165,0,1756857895,13318.77643515,25307.400867720004,53390.90143056001 2025-09-03,00:04:57.000,246,11045013,4445,0,1756857896,13318.823589319996,31765.130008110005,53390.69880408 2025-09-03,00:04:58.000,246,11045145,4285,0,1756857897,13318.816853010001,28074.649635299997,53390.65688136001 2025-09-03,00:04:59.000,246,11045031,4325,0,1756857898,13318.68886311999,28997.028295800003,53390.642907120004 2025-09-03,00:05:00.000,246,11044971,3924,0,1756857899,13318.6753905,34994.28006807,53390.76867528 2025-09-03,00:05:01.000,246,11044913,4325,0,1756857900,13318.48677381999,28535.25388776,53390.31451248 2025-09-03,00:05:02.000,246,11045102,3605,0,1756857901,13318.56760953999,27151.403931809997,53390.60797152001 2025-09-03,00:05:03.000,246,11044831,4165,0,1756857902,13318.50698274999,27151.495570500003,53390.41931928001 2025-09-03,00:05:04.000,246,11045258,3885,0,1756857903,13318.40593809999,29458.076643449996,53390.475216240004 2025-09-03,00:05:05.000,246,11044869,4325,0,1756857904,13318.183639869989,32226.00212751,53390.223679919996 2025-09-03,00:05:06.000,246,11044856,4125,0,1756857905,13318.102804149989,30841.79971506,53390.18175720001 2025-09-03,00:05:07.000,246,11044959,4365,0,1756857906,13318.008495809998,30380.47645134,53390.41931928001 2025-09-03,00:05:08.000,246,11045000,4245,0,1756857907,13318.055649979993,26228.6234709,53390.209705680005 2025-09-03,00:05:09.000,246,11045346,3965,0,1756857908,13317.893978539993,28073.888329260008,53390.27258976001 2025-09-03,00:05:10.000,246,11045086,3804,0,1756857909,13317.617789830001,31303.137077039995,53390.06996328 2025-09-03,00:05:11.000,246,11045023,4205,0,1756857910,13317.604317209996,29458.02025041,53390.090924640004 2025-09-03,00:05:12.000,246,11045022,3845,0,1756857911,13317.483063629996,26689.840997670006,53389.80445272 2025-09-03,00:05:13.000,246,11045191,4205,0,1756857912,13317.32812849999,29458.04844693,53389.93022088 2025-09-03,00:05:14.000,246,11044953,4165,0,1756857913,13317.22708384999,30380.546942639994,53390.00009208 2025-09-03,00:05:15.000,246,11044803,3885,0,1756857914,13317.08562133999,32225.84704665,53389.776504240006 2025-09-03,00:05:16.000,246,11045116,3804,0,1756857915,13316.998049309994,25306.075631280008,53389.88131104 2025-09-03,00:05:17.000,246,11045208,3804,0,1756857916,13316.708387979997,31764.756404219996,53389.88131104 2025-09-03,00:05:18.000,246,11045166,3645,0,1756857917,13316.647761189997,25767.709056720007,53389.706633040005 2025-09-03,00:05:19.000,246,11045184,3885,0,1756857918,13316.627552259997,28535.401919490003,53389.62977472001 2025-09-03,00:05:20.000,246,11044926,3845,0,1756857919,13316.25031889999,27151.657700490003,53389.6227876 2025-09-03,00:05:21.000,246,11045158,3645,0,1756857920,13316.290736759991,30842.173318949994,53389.420161120004 2025-09-03,00:05:22.000,246,11044927,4165,0,1756857921,13316.061702219995,33609.89437824,53389.441122480006 2025-09-03,00:05:23.000,246,11044842,4004,0,1756857922,13315.89329447,30380.716121759993,53389.36426416001 2025-09-03,00:05:24.000,246,11044847,4445,0,1756857923,13315.745095649989,28535.571098610002,53389.31535432001 2025-09-03,00:05:25.000,246,11045184,4165,0,1756857924,13315.610369449998,25306.117926060004,53389.39919976 2025-09-03,00:05:26.000,246,11045346,4325,0,1756857925,13315.516061109993,28996.541905830003,53389.203560400005 2025-09-03,00:05:27.000,246,11044960,3845,0,1756857926,13315.394807529992,28073.895378390007,53389.31535432001 2025-09-03,00:05:28.000,246,11045253,4445,0,1756857927,13315.179245610001,35455.10989269,53389.16163768 2025-09-03,00:05:29.000,246,11044752,4325,0,1756857928,13315.192718229991,22076.382788310002,53388.9240756 2025-09-03,00:05:30.000,246,11044778,3924,0,1756857929,13314.983892619995,29918.934664589993,53388.9240756 2025-09-03,00:05:31.000,246,11045021,4125,0,1756857930,13314.88958427999,25305.878255639996,53388.770358960006 2025-09-03,00:05:32.000,246,11044929,4325,0,1756857931,13314.90979320999,30841.60938855,53388.79830744 2025-09-03,00:05:33.000,246,11044934,3885,0,1756857932,13314.60665925999,24844.576139309997,53388.73542336 2025-09-03,00:05:34.000,246,11044742,3885,0,1756857933,13314.579714019994,32225.304263640006,53388.46292568 2025-09-03,00:05:35.000,246,11044554,3885,0,1756857934,13314.465196749989,28073.705051879995,53388.700487760005 2025-09-03,00:05:36.000,246,11044980,3885,0,1756857935,13314.263107450002,30380.279075700004,53388.546771119996 2025-09-03,00:05:37.000,246,11045007,4405,0,1756857936,13314.155326489992,28073.64160971,53388.56773248 2025-09-03,00:05:38.000,246,11044872,4165,0,1756857937,13314.155326489992,31764.2347686,53388.52580976001 2025-09-03,00:05:39.000,246,11044774,3885,0,1756857938,13313.966709809996,27150.945738359995,53388.57471960001 2025-09-03,00:05:40.000,246,11044923,4325,0,1756857939,13313.643366929995,26228.658716549995,53388.30222192 2025-09-03,00:05:41.000,246,11045219,4365,0,1756857940,13313.373914529999,27151.234752689998,53388.434977200006 2025-09-03,00:05:42.000,246,11045068,3845,0,1756857941,13313.218979399993,25767.180371969996,53388.23933784001 2025-09-03,00:05:43.000,246,11045005,4325,0,1756857942,13313.138143679993,29919.01925415,53388.2253636 2025-09-03,00:05:44.000,246,11045101,4365,0,1756857943,13312.814800799992,27612.558016409996,53388.11356968 2025-09-03,00:05:45.000,246,11045162,3885,0,1756857944,13312.59250256999,26689.876243320003,53387.92491744001 2025-09-03,00:05:46.000,246,11045250,4245,0,1756857945,13312.525139469995,32225.35360755,53387.88998184 2025-09-03,00:05:47.000,246,11044638,4045,0,1756857946,13312.141169799994,32225.22672321,53387.83408488001 2025-09-03,00:05:48.000,246,11044642,4085,0,1756857947,13311.945816809988,28534.894382130005,53387.88299472001 2025-09-03,00:05:49.000,246,11045017,4485,0,1756857948,13311.784145370002,25305.314325240004,53387.47075464001 2025-09-03,00:05:50.000,246,11045231,4405,0,1756857949,13311.514692969991,31302.164297099996,53387.37293496001 2025-09-03,00:05:51.000,246,11045150,3804,0,1756857950,13311.27892212,28073.18341626,53387.54761296001 2025-09-03,00:05:52.000,246,11045057,4245,0,1756857951,13311.03641496,28072.83800889,53387.33799936 2025-09-03,00:05:53.000,246,11045089,4645,0,1756857952,13310.760226249993,27150.07869537,53387.35197360001 2025-09-03,00:05:54.000,246,11045003,4285,0,1756857953,13310.524455400002,28995.357651989994,53387.261141040006 2025-09-03,00:05:55.000,246,11045000,3685,0,1756857954,13310.537928019992,28072.86620541,53387.2471668 2025-09-03,00:05:56.000,246,11044926,3804,0,1756857955,13310.362783960001,27611.169337800005,53386.95370776 2025-09-03,00:05:57.000,246,11045078,3804,0,1756857956,13309.95186904999,27611.05655172,53386.855888080005 2025-09-03,00:05:58.000,246,11044965,4085,0,1756857957,13309.76998867999,23920.385852399995,53386.793004 2025-09-03,00:05:59.000,246,11044821,4325,0,1756857958,13309.561163069993,30840.1643169,53386.64627448 2025-09-03,00:06:00.000,246,11045170,3685,0,1756857959,13309.305183290002,28071.72424635,53386.5484548 2025-09-03,00:06:01.000,246,11044937,4325,0,1756857960,13309.076148749991,30839.5298952,53386.42967376 2025-09-03,00:06:02.000,246,11045146,3765,0,1756857961,13309.035730889991,33145.59638166,53386.31787984 2025-09-03,00:06:03.000,246,11045038,3845,0,1756857962,13308.75954218,29455.256991450005,53386.19211168 2025-09-03,00:06:04.000,246,11044940,3845,0,1756857963,13308.584398119994,25764.776618639997,53385.86371704001 2025-09-03,00:06:05.000,246,11044652,4004,0,1756857964,13308.389045129989,30838.74039264,53385.89166552001 2025-09-03,00:06:06.000,246,11044755,4405,0,1756857965,13308.321682029993,30377.12811459,53385.83576856 2025-09-03,00:06:07.000,246,11044945,4565,0,1756857966,13308.153274279997,29915.917636950006,53385.40955424001 2025-09-03,00:06:08.000,246,11044771,4565,0,1756857967,13308.045493320002,31299.697101600002,53385.465451200005 2025-09-03,00:06:09.000,246,11044971,4325,0,1756857968,13307.890558189996,29915.748457830006,53385.52833528001 2025-09-03,00:06:10.000,246,11045285,4405,0,1756857969,13307.72215044,28069.99016037,53385.47243832 2025-09-03,00:06:11.000,246,11045081,4485,0,1756857970,13307.59416054999,30376.402054200007,53385.14404368 2025-09-03,00:06:12.000,246,11045141,4365,0,1756857971,13307.45269803999,29914.994200920002,53385.00430128001 2025-09-03,00:06:13.000,246,11045096,3605,0,1756857972,13307.35165338999,27608.427226230007,53385.12308232001 2025-09-03,00:06:14.000,246,11044988,3924,0,1756857973,13307.095673609998,31298.731370790003,53384.85757176001 2025-09-03,00:06:15.000,246,11044953,4125,0,1756857974,13306.907056930002,28530.756542820003,53384.80866192 2025-09-03,00:06:16.000,246,11044867,4045,0,1756857975,13306.745385490001,31298.322521249996,53384.71782936001 2025-09-03,00:06:17.000,246,11044896,3565,0,1756857976,13306.49614201999,31298.188587779994,53384.37546048 2025-09-03,00:06:18.000,246,11045044,3605,0,1756857977,13306.31426164999,33604.38900770999,53384.65494528 2025-09-03,00:06:19.000,246,11045263,4325,0,1756857978,13306.118908659999,33142.81902444,53384.221743840004 2025-09-03,00:06:20.000,246,11045048,3725,0,1756857979,13305.990918769989,28069.228854329995,53384.15187264 2025-09-03,00:06:21.000,246,11044928,3685,0,1756857980,13305.829247330003,24839.916664379998,53384.15187264 2025-09-03,00:06:22.000,246,11044930,3725,0,1756857981,13305.687784820002,31297.892524320006,53384.04007872 2025-09-03,00:06:23.000,246,11045027,4205,0,1756857982,13305.445277660001,33142.579354019996,53383.837452240004 2025-09-03,00:06:24.000,246,11045013,4325,0,1756857983,13305.16235264,24839.839123950005,53383.72565832 2025-09-03,00:06:25.000,246,11044903,4165,0,1756857984,13305.007417509994,25300.831078560004,53383.718671200004 2025-09-03,00:06:26.000,246,11045145,4485,0,1756857985,13304.845746069994,29913.88748751,53383.5090576 2025-09-03,00:06:27.000,246,11044818,4004,0,1756857986,13304.603238909993,28530.347693279997,53383.59989016 2025-09-03,00:06:28.000,246,11045065,4405,0,1756857987,13304.333786509997,30836.555162339995,53383.4391864 2025-09-03,00:06:29.000,246,11045167,4445,0,1756857988,13304.07780672999,32220.637739579994,53383.27848264001 2025-09-03,00:06:30.000,246,11044970,4004,0,1756857989,13303.73425491999,26685.27316143,53383.42521216001 2025-09-03,00:06:31.000,246,11044960,3804,0,1756857990,13303.687100749994,29453.043564630003,53383.22258568 2025-09-03,00:06:32.000,246,11044927,4205,0,1756857991,13303.478275139998,30375.746485109994,53382.9151524 2025-09-03,00:06:33.000,246,11044786,3645,0,1756857992,13303.296394769997,35911.47761802,53383.03393344 2025-09-03,00:06:34.000,246,11044859,4125,0,1756857993,13302.973051889996,34065.97308924,53382.78938424 2025-09-03,00:06:35.000,246,11045011,4245,0,1756857994,13302.98652451,34527.52897425,53382.67759032001 2025-09-03,00:06:36.000,246,11044942,3765,0,1756857995,13302.79790782999,30837.175485779997,53382.60771912001 2025-09-03,00:06:37.000,246,11044916,4045,0,1756857996,13302.68339056,29914.655842680004,53382.55182216 2025-09-03,00:06:38.000,246,11044819,4325,0,1756857997,13302.58234591,26685.562175760002,53382.57278352 2025-09-03,00:06:39.000,246,11044708,3645,0,1756857998,13302.53519173999,30837.175485779997,53382.32124720001 2025-09-03,00:06:40.000,246,11044930,3645,0,1756857999,13302.299420889998,30376.113039870004,53382.25836312 2025-09-03,00:06:41.000,246,11044879,4405,0,1756858000,13302.164694689993,27146.864292090002,53382.13958208 2025-09-03,00:06:42.000,246,11044886,3645,0,1756858001,13302.016495869997,26685.491684459994,53382.06971088 2025-09-03,00:06:43.000,246,11044957,4045,0,1756858002,13301.942396459992,29914.994200920002,53381.96490408001 2025-09-03,00:06:44.000,246,11044786,3765,0,1756858003,13301.68641668,28530.707198910008,53381.874071520004 2025-09-03,00:06:45.000,246,11044981,4165,0,1756858004,13301.592108339995,31298.837107739993,53381.80420032 2025-09-03,00:06:46.000,246,11045067,3965,0,1756858005,13301.511272619995,33143.84114829,53381.62952232001 2025-09-03,00:06:47.000,246,11045154,3845,0,1756858006,13301.282238079999,24840.593380859995,53381.6225352 2025-09-03,00:06:48.000,246,11045185,4485,0,1756858007,13301.167720809994,29915.099937870007,53381.57362536 2025-09-03,00:06:49.000,246,11045084,4045,0,1756858008,13300.918477339997,27608.50476666,53381.4478572 2025-09-03,00:06:50.000,246,11044976,3965,0,1756858009,13300.871323170002,26685.949877909996,53381.2382436 2025-09-03,00:06:51.000,246,11045087,4325,0,1756858010,13300.729860660002,22995.688028129996,53381.3081148 2025-09-03,00:06:52.000,246,11044977,4165,0,1756858011,13300.662497559992,28992.375870000003,53381.04959136001 2025-09-03,00:06:53.000,246,11045120,3804,0,1756858012,13300.608607080001,32682.82804629,53380.89587472 2025-09-03,00:06:54.000,246,11044810,3845,0,1756858013,13300.37957253999,33144.44737347,53380.82600352 2025-09-03,00:06:55.000,246,11044813,4045,0,1756858014,13300.27852788999,34989.881410949994,53380.7491452 2025-09-03,00:06:56.000,246,11044832,3845,0,1756858015,13300.17748323999,27147.548057699998,53380.7840808 2025-09-03,00:06:57.000,246,11044837,4125,0,1756858016,13300.083174899999,24840.988132140003,53380.35786648001 2025-09-03,00:06:58.000,246,11044617,4245,0,1756858017,13299.894558219989,31299.182515110006,53380.41376344 2025-09-03,00:06:59.000,246,11045109,4205,0,1756858018,13299.652051060002,32683.14525714,53380.19017560001 2025-09-03,00:07:00.000,246,11045011,4365,0,1756858019,13299.604896889992,23457.406043130002,53380.07139456001 2025-09-03,00:07:01.000,246,11044877,4045,0,1756858020,13299.604896889992,28531.616536679998,53380.12030440001 2025-09-03,00:07:02.000,246,11045120,3765,0,1756858021,13299.443225449992,28070.391960780005,53379.84780672 2025-09-03,00:07:03.000,246,11044889,4365,0,1756858022,13299.214190909996,31299.40808727,53379.77793552 2025-09-03,00:07:04.000,246,11044862,3965,0,1756858023,13299.08620102,25763.747445660003,53379.72203856 2025-09-03,00:07:05.000,246,11045020,3804,0,1756858024,13299.09967363999,28070.1381921,53379.49146360001 2025-09-03,00:07:06.000,246,11045146,3765,0,1756858025,13298.92452958,24841.115016480006,53379.379669680005 2025-09-03,00:07:07.000,246,11044816,3804,0,1756858026,13298.729176589994,26686.189548330003,53379.260888640005 2025-09-03,00:07:08.000,246,11045211,4205,0,1756858027,13298.520350979998,32221.469536920005,53379.107171999996 2025-09-03,00:07:09.000,246,11045030,4125,0,1756858028,13298.533823600003,27607.969032780005,53379.044287920005 2025-09-03,00:07:10.000,246,11045327,4405,0,1756858029,13298.493405740002,30376.289268120003,53378.89755840001 2025-09-03,00:07:11.000,246,11044835,4485,0,1756858030,13298.143117619991,28530.679002389996,53378.68095768001 2025-09-03,00:07:12.000,246,11044929,4445,0,1756858031,13298.183535479991,23917.749477780002,53378.67397056 2025-09-03,00:07:13.000,246,11045075,4445,0,1756858032,13297.914083079995,28530.241956330006,53378.639034960004 2025-09-03,00:07:14.000,246,11044927,4205,0,1756858033,13297.893874149995,29452.839139860007,53378.35955016 2025-09-03,00:07:15.000,246,11045009,4365,0,1756858034,13297.77935687999,34065.881450550005,53378.36653728001 2025-09-03,00:07:16.000,246,11045078,3645,0,1756858035,13297.7254664,33604.18458294,53378.18487216 2025-09-03,00:07:17.000,246,11044847,4165,0,1756858036,13297.67831222999,30375.02747385,53378.08006536001 2025-09-03,00:07:18.000,246,11044984,3765,0,1756858037,13297.543586029999,34065.507846659995,53377.968271440004 2025-09-03,00:07:19.000,246,11045119,4285,0,1756858038,13297.429068759993,33142.18460274,53377.68179952 2025-09-03,00:07:20.000,246,11044986,3685,0,1756858039,13297.442541379998,32219.650861379996,53377.73070936 2025-09-03,00:07:21.000,246,11044960,3645,0,1756858040,13297.274133630002,24377.888487660006,53377.67481240001 2025-09-03,00:07:22.000,246,11045128,3645,0,1756858041,13297.166352669992,37754.91675171,53377.416288960005 2025-09-03,00:07:23.000,246,11044807,4405,0,1756858042,13297.173088980002,25761.51992058,53377.52808288001 2025-09-03,00:07:24.000,246,11045024,3845,0,1756858043,13297.119198499997,30835.39910502,53377.262572319996 2025-09-03,00:07:25.000,246,11045012,3645,0,1756858044,13297.072044330002,32680.2692121,53377.13680416 2025-09-03,00:07:26.000,246,11044919,4085,0,1756858045,13296.957527059996,30835.081894169998,53376.95513904001 2025-09-03,00:07:27.000,246,11044869,4165,0,1756858046,13296.89016396,27144.552177449994,53376.815396640006 2025-09-03,00:07:28.000,246,11045017,4365,0,1756858047,13296.84300978999,30834.933862439997,53376.89225496 2025-09-03,00:07:29.000,246,11045111,4285,0,1756858048,13296.896900269996,31757.404161629995,53376.76648680001 2025-09-03,00:07:30.000,246,11044874,3685,0,1756858049,13296.795855619996,29912.019468059996,53376.696615600005 2025-09-03,00:07:31.000,246,11045064,3885,0,1756858050,13296.70154727999,26682.982194180004,53376.63373152 2025-09-03,00:07:32.000,246,11044990,4125,0,1756858051,13296.76217406999,30834.376981170004,53376.57084744001 2025-09-03,00:07:33.000,246,11045119,4525,0,1756858052,13296.58029369999,28066.705265790006,53376.43110504001 2025-09-03,00:07:34.000,246,11044903,4485,0,1756858053,13296.56682108,30834.510914640006,53376.49398912 2025-09-03,00:07:35.000,246,11044656,4045,0,1756858054,13296.452303809994,25760.215831530004,53376.21450432001 2025-09-03,00:07:36.000,246,11045209,4445,0,1756858055,13296.45904011999,26682.897604619997,53376.31931112 2025-09-03,00:07:37.000,246,11045279,4285,0,1756858056,13296.371468089994,30373.060766580005,53376.22149144 2025-09-03,00:07:38.000,246,11044860,3765,0,1756858057,13296.492721669994,27605.431345980003,53376.00489072 2025-09-03,00:07:39.000,246,11045011,4205,0,1756858058,13296.351259159994,26221.2218844,53376.01187784 2025-09-03,00:07:40.000,246,11044866,3845,0,1756858059,13296.39841332999,33140.5774011,53375.739380160005 2025-09-03,00:07:41.000,246,11044992,4004,0,1756858060,13296.445567499999,29911.518979829998,53375.56470216001 2025-09-03,00:07:42.000,246,11044793,4285,0,1756858061,13296.43883118999,25298.737486950005,53375.69745744 2025-09-03,00:07:43.000,246,11045067,4085,0,1756858062,13296.425358569999,29450.223912629997,53375.76034152001 2025-09-03,00:07:44.000,246,11045134,3924,0,1756858063,13296.405149639999,32217.726448889996,53375.46688248001 2025-09-03,00:07:45.000,246,11045099,4085,0,1756858064,13296.425358569999,31756.410234299998,53375.473869600006 2025-09-03,00:07:46.000,246,11044885,4205,0,1756858065,13296.48598536,29911.279309410005,53375.5786764 2025-09-03,00:07:47.000,246,11044836,3845,0,1756858066,13296.45904011999,30833.78485425,53375.306178720006 2025-09-03,00:07:48.000,246,11044771,4365,0,1756858067,13296.54661215,30833.693215559993,53375.31316584 2025-09-03,00:07:49.000,246,11044893,4205,0,1756858068,13296.654393109995,28065.96510714,53375.1245136 2025-09-03,00:07:50.000,246,11044949,4045,0,1756858069,13296.573557389995,28065.669043679998,53375.138487840006 2025-09-03,00:07:51.000,246,11044930,3924,0,1756858070,13296.76891038,32678.82414045,53375.15246208 2025-09-03,00:07:52.000,246,11045122,3885,0,1756858071,13296.62071155999,27143.325628830004,53374.970796960006 2025-09-03,00:07:53.000,246,11044653,4525,0,1756858072,13296.694810969995,27604.437418650006,53374.84502880001 2025-09-03,00:07:54.000,246,11045031,4405,0,1756858073,13296.735228829995,28526.844275669995,53374.75419624001 2025-09-03,00:07:55.000,246,11044962,4245,0,1756858074,13296.755437759995,31294.346811929994,53374.79611896001 2025-09-03,00:07:56.000,246,11045109,4445,0,1756858075,13296.74196513999,29449.173592260006,53374.55156976 2025-09-03,00:07:57.000,246,11044791,4245,0,1756858076,13296.795855619996,31293.97320804,53374.60746672001 2025-09-03,00:07:58.000,246,11044972,3924,0,1756858077,13296.883427649991,27142.55727366,53374.446762960004 2025-09-03,00:07:59.000,246,11045038,3765,0,1756858078,13296.863218719991,26681.466631229996,53374.24413648001 2025-09-03,00:08:00.000,246,11044975,4325,0,1756858079,13296.984472299991,32216.154492899994,53374.33496904 2025-09-03,00:08:01.000,246,11045023,4285,0,1756858080,13296.923845509991,27603.845291730002,53374.3559304 2025-09-03,00:08:02.000,246,11045153,4325,0,1756858081,13297.200034219997,30832.276340430006,53374.25112360001 2025-09-03,00:08:03.000,246,11044980,3765,0,1756858082,13297.186561599992,33138.50495688,53374.06945848 2025-09-03,00:08:04.000,246,11044770,4004,0,1756858083,13297.240452079997,28064.53413375,53374.12535544001 2025-09-03,00:08:05.000,246,11045149,4325,0,1756858084,13297.368441969993,25296.791927070008,53373.86683200001 2025-09-03,00:08:06.000,246,11045012,3804,0,1756858085,13297.476222929989,30831.973227840004,53373.88779336001 2025-09-03,00:08:07.000,246,11045248,3804,0,1756858086,13297.631158059994,28064.167578990004,53373.99260016 2025-09-03,00:08:08.000,246,11044713,4085,0,1756858087,13297.691784849994,29909.143423019996,53373.81792216001 2025-09-03,00:08:09.000,246,11044889,4325,0,1756858088,13297.914083079995,31753.96418619,53373.692154 2025-09-03,00:08:10.000,246,11045235,4445,0,1756858089,13298.00165510999,30831.21897093,53373.775999440004 2025-09-03,00:08:11.000,246,11044703,4405,0,1756858090,13298.129645,32676.074979750003,53373.580360080006 2025-09-03,00:08:12.000,246,11045112,3845,0,1756858091,13298.345206919992,28063.434469469998,53373.78997368001 2025-09-03,00:08:13.000,246,11045109,4205,0,1756858092,13298.345206919992,31292.323711620003,53373.72010248001 2025-09-03,00:08:14.000,246,11045065,4725,0,1756858093,13298.580977769998,30830.90176008,53373.692154 2025-09-03,00:08:15.000,246,11045075,4245,0,1756858094,13298.749385519994,30369.409317240003,53373.559398720005 2025-09-03,00:08:16.000,246,11045012,4045,0,1756858095,13298.971683749995,29907.97326744,53373.66420552 2025-09-03,00:08:17.000,246,11044947,4645,0,1756858096,13298.98515637,28524.320687130006,53373.52446312 2025-09-03,00:08:18.000,246,11044970,3965,0,1756858097,13299.16030042999,28523.940034109997,53373.440617680004 2025-09-03,00:08:19.000,246,11044870,3885,0,1756858098,13299.490379620001,29446.586561549993,53373.48952752 2025-09-03,00:08:20.000,246,11045198,3965,0,1756858099,13299.800249879998,28523.74265847,53373.4476048 2025-09-03,00:08:21.000,246,11044754,3725,0,1756858100,13300.002339179999,31291.343882550005,53373.35677224 2025-09-03,00:08:22.000,246,11045090,3845,0,1756858101,13300.27852788999,29446.248203309995,53373.517476 2025-09-03,00:08:23.000,246,11044685,4085,0,1756858102,13300.628816010001,29907.458680950003,53373.45459192001 2025-09-03,00:08:24.000,246,11044835,4125,0,1756858103,13300.945422579993,29446.220006789998,53373.60132144001 2025-09-03,00:08:25.000,246,11045006,3685,0,1756858104,13301.25529283999,25756.063893960003,53373.5873472 2025-09-03,00:08:26.000,246,11045110,3845,0,1756858105,13301.63926250999,26217.316666380008,53373.55241160001 2025-09-03,00:08:27.000,246,11045064,3645,0,1756858106,13302.003023249992,31291.111261259997,53373.64324416 2025-09-03,00:08:28.000,246,11044847,4205,0,1756858107,13302.461092329999,29445.782960729994,53373.49651464 2025-09-03,00:08:29.000,246,11044806,3725,0,1756858108,13302.57560959999,28984.361009190005,53373.629269920006 2025-09-03,00:08:30.000,246,11045142,4004,0,1756858109,13303.181877499992,32213.179760040002,53373.66420552 2025-09-03,00:08:31.000,246,11045054,3765,0,1756858110,13303.458066209998,28062.073987380005,53373.42664344 2025-09-03,00:08:32.000,246,11044915,4325,0,1756858111,13303.87571742999,29445.775911599994,53373.38472072001 2025-09-03,00:08:33.000,246,11045086,3685,0,1756858112,13304.18558769,30829.350951479995,53373.7620252 2025-09-03,00:08:34.000,246,11044790,4205,0,1756858113,13304.636920459998,28522.924959390002,53373.85984488 2025-09-03,00:08:35.000,246,11044863,4445,0,1756858114,13304.737965109998,28523.12233503,53373.80394792 2025-09-03,00:08:36.000,246,11045085,4645,0,1756858115,13305.047835369995,26216.682244680007,53373.8318964 2025-09-03,00:08:37.000,246,11045005,4525,0,1756858116,13305.431805039996,32212.820254410006,53373.8318964 2025-09-03,00:08:38.000,246,11045038,4085,0,1756858117,13305.681048509992,24832.99441872,53373.93670320001 2025-09-03,00:08:39.000,246,11044802,4165,0,1756858118,13305.984182459993,28983.987405299995,53373.86683200001 2025-09-03,00:08:40.000,246,11045138,3804,0,1756858119,13306.044809249994,28984.050847470004,53373.88080624 2025-09-03,00:08:41.000,246,11045130,3685,0,1756858120,13306.52308726,27600.207940649998,53373.98561304001 2025-09-03,00:08:42.000,246,11045082,3685,0,1756858121,13306.745385490001,27138.743694329998,53374.09740696 2025-09-03,00:08:43.000,246,11045079,4085,0,1756858122,13306.981156339993,26216.470770779997,53374.02054864 2025-09-03,00:08:44.000,246,11044973,4165,0,1756858123,13307.284290289994,27600.18679326,53374.13932968 2025-09-03,00:08:45.000,246,11044924,3804,0,1756858124,13307.607633169995,32673.946142490007,53374.13932968 2025-09-03,00:08:46.000,246,11044686,3765,0,1756858125,13307.75583198999,31751.2643694,53374.25811072 2025-09-03,00:08:47.000,246,11045216,3485,0,1756858126,13308.005075460002,31290.166677839996,53374.19522664 2025-09-03,00:08:48.000,246,11044971,4205,0,1756858127,13308.254318929998,26677.681248420005,53374.36990464001 2025-09-03,00:08:49.000,246,11044937,4125,0,1756858128,13308.645024909994,28061.01661788,53374.6004796 2025-09-03,00:08:50.000,246,11044756,4004,0,1756858129,13308.766278489995,29444.859524700005,53374.31400768 2025-09-03,00:08:51.000,246,11044760,3685,0,1756858130,13309.035730889991,31751.11633767,53374.565544000005 2025-09-03,00:08:52.000,246,11045146,3485,0,1756858131,13309.103093990001,25754.858492729996,53374.52362128 2025-09-03,00:08:53.000,246,11045050,4045,0,1756858132,13309.574635689998,29444.803131659995,53374.55156976 2025-09-03,00:08:54.000,246,11045052,3924,0,1756858133,13309.74977974999,28522.445618550002,53374.635415200006 2025-09-03,00:08:55.000,246,11045057,4605,0,1756858134,13310.086595249995,32212.178783580006,53374.71926064 2025-09-03,00:08:56.000,246,11045059,4405,0,1756858135,13310.510982779997,34979.688368970004,53374.77515760001 2025-09-03,00:08:57.000,246,11045091,4405,0,1756858136,13310.652445289998,30367.315725630004,53374.8100932 2025-09-03,00:08:58.000,246,11045134,4125,0,1756858137,13311.09030543999,28522.368078119995,53374.782144720004 2025-09-03,00:08:59.000,246,11045023,4525,0,1756858138,13311.41364831999,24832.338849630003,53374.78913184 2025-09-03,00:09:00.000,246,11045015,4285,0,1756858139,13311.582056070001,28060.967273970004,53374.93586136 2025-09-03,00:09:01.000,246,11044945,4285,0,1756858140,13311.925607879988,28522.269390300004,53374.92887424 2025-09-03,00:09:02.000,246,11044854,3845,0,1756858141,13312.114224559999,30828.462761100003,53374.99175832001 2025-09-03,00:09:03.000,246,11044968,3965,0,1756858142,13312.41735851,30367.217037809998,53374.99874544 2025-09-03,00:09:04.000,246,11045200,3765,0,1756858143,13312.754174009991,29905.943117999996,53375.20137192 2025-09-03,00:09:05.000,246,11044778,3965,0,1756858144,13312.821537110001,28983.331836209996,53375.068616640005 2025-09-03,00:09:06.000,246,11045326,3565,0,1756858145,13313.272869879998,29444.817229919994,53375.22932040001 2025-09-03,00:09:07.000,246,11044926,3845,0,1756858146,13313.53558597,32673.361064700002,53375.187397680005 2025-09-03,00:09:08.000,246,11045254,3885,0,1756858147,13313.83198360999,30828.244238069994,53375.20137192 2025-09-03,00:09:09.000,246,11045152,3725,0,1756858148,13314.087963389997,27599.3972907,53375.39701128001 2025-09-03,00:09:10.000,246,11044932,3924,0,1756858149,13314.357415789993,31750.721586390006,53375.522779440005 2025-09-03,00:09:11.000,246,11045003,4125,0,1756858150,13314.77506701,33595.894806059994,53375.48784384 2025-09-03,00:09:12.000,246,11045021,4325,0,1756858151,13314.99736524,27137.91189699,53375.56470216001 2025-09-03,00:09:13.000,246,11045140,3765,0,1756858152,13315.462170630002,29905.668201930006,53375.53675368 2025-09-03,00:09:14.000,246,11044863,4325,0,1756858153,13315.765304579989,32211.692393610007,53375.8232256 2025-09-03,00:09:15.000,246,11044965,4205,0,1756858154,13316.06843852999,27137.91894612,53375.92104528001 2025-09-03,00:09:16.000,246,11044737,4405,0,1756858155,13316.620815950002,33134.148594540005,53376.15860736 2025-09-03,00:09:17.000,246,11044988,4165,0,1756858156,13317.024994549989,31289.123406600003,53376.43809216 2025-09-03,00:09:18.000,246,11044983,4445,0,1756858157,13317.280974329995,31750.016673389997,53376.37520808 2025-09-03,00:09:19.000,246,11045117,4445,0,1756858158,13317.745779719997,31750.397326410006,53376.68264136 2025-09-03,00:09:20.000,246,11045084,4125,0,1756858159,13318.170167249998,33595.04891046,53376.78046104 2025-09-03,00:09:21.000,246,11045217,4365,0,1756858160,13318.601291089995,29905.329843690008,53376.8014224 2025-09-03,00:09:22.000,246,11044787,4405,0,1756858161,13318.991997069992,31750.242245550005,53376.962126160004 2025-09-03,00:09:23.000,246,11045236,3565,0,1756858162,13319.477011389994,27137.989437419994,53377.29052080001 2025-09-03,00:09:24.000,246,11044812,3965,0,1756858163,13319.941816779996,32211.59370579,53377.21366248 2025-09-03,00:09:25.000,246,11044899,4045,0,1756858164,13320.332522759993,30366.963269130007,53377.45122456 2025-09-03,00:09:26.000,246,11045267,4405,0,1756858165,13320.649129329999,28521.860540759997,53377.55603136001 2025-09-03,00:09:27.000,246,11045072,3804,0,1756858166,13321.01289007,30828.117353730006,53377.68878664 2025-09-03,00:09:28.000,246,11044883,4365,0,1756858167,13321.484431769997,27599.524175040002,53377.97525856 2025-09-03,00:09:29.000,246,11044786,3685,0,1756858168,13321.760620479989,28983.169706219996,53378.21282064 2025-09-03,00:09:30.000,246,11044972,3725,0,1756858169,13322.23216218,28983.11331318,53378.422434240005 2025-09-03,00:09:31.000,246,11045121,4405,0,1756858170,13322.656549710002,33595.83841302,53378.45736984 2025-09-03,00:09:32.000,246,11045048,3645,0,1756858171,13322.986628899998,28983.571506630004,53378.58313800001 2025-09-03,00:09:33.000,246,11045173,4325,0,1756858172,13323.28976285,26677.230104100003,53378.91851976001 2025-09-03,00:09:34.000,246,11044798,3804,0,1756858173,13323.963393849997,29906.091149729997,53379.0722364 2025-09-03,00:09:35.000,246,11045099,4245,0,1756858174,13324.098120049988,31750.876667250006,53379.33774696 2025-09-03,00:09:36.000,246,11045111,3885,0,1756858175,13324.60334329999,28983.585604890002,53379.50543784 2025-09-03,00:09:37.000,246,11044983,4645,0,1756858176,13324.866059389991,32212.39025748,53379.763961280005 2025-09-03,00:09:38.000,246,11044800,4165,0,1756858177,13325.317392159988,28061.249239170007,53379.95960064 2025-09-03,00:09:39.000,246,11045021,4565,0,1756858178,13325.76872493,30367.266381719994,53380.07139456001 2025-09-03,00:09:40.000,246,11045002,3885,0,1756858179,13326.017968399996,30367.20293955,53380.30196952 2025-09-03,00:09:41.000,246,11045261,4245,0,1756858180,13326.563609509998,32212.206980100003,53380.32293088 2025-09-03,00:09:42.000,246,11045083,4605,0,1756858181,13326.79938035999,30828.462761100003,53380.80504216 2025-09-03,00:09:43.000,246,11045014,4004,0,1756858182,13327.08230537999,28522.241193780006,53380.93081032001 2025-09-03,00:09:44.000,246,11045006,4004,0,1756858183,13327.385439329992,27138.630908249994,53381.0635656 2025-09-03,00:09:45.000,246,11045025,4365,0,1756858184,13327.695309590003,30828.688333259997,53381.391960240006 2025-09-03,00:09:46.000,246,11045072,3885,0,1756858185,13327.904135199999,31289.891761770006,53381.53170264001 2025-09-03,00:09:47.000,246,11045058,3765,0,1756858186,13328.22747808,27138.673203030005,53381.65048368001 2025-09-03,00:09:48.000,246,11045211,4125,0,1756858187,13328.591238820001,25755.210949230008,53381.85311016 2025-09-03,00:09:49.000,246,11044924,3645,0,1756858188,13328.699019779997,34518.84444609001,53382.11862072 2025-09-03,00:09:50.000,246,11044821,4325,0,1756858189,13328.779855499997,26216.520114690007,53382.43304112 2025-09-03,00:09:51.000,246,11045008,3804,0,1756858190,13329.062780519998,28061.700383489995,53382.30727296 2025-09-03,00:09:52.000,246,11045068,3804,0,1756858191,13329.32549661,28522.80512418,53382.733487280006 2025-09-03,00:09:53.000,246,11044893,4045,0,1756858192,13329.54779484,28522.924959390002,53382.81733272 2025-09-03,00:09:54.000,246,11044861,4125,0,1756858193,13329.783565689992,28523.1152859,53382.94310088001 2025-09-03,00:09:55.000,246,11044985,4325,0,1756858194,13329.972182370002,31290.843394320007,53383.11079176001 2025-09-03,00:09:56.000,246,11044923,4165,0,1756858195,13330.248371079993,31290.638969549997,53383.41123792 2025-09-03,00:09:57.000,246,11044766,4045,0,1756858196,13330.531296099995,29907.070978799995,53383.53001896 2025-09-03,00:09:58.000,246,11045289,4325,0,1756858197,13330.78053956999,23910.855428640003,53383.690722720006 2025-09-03,00:09:59.000,246,11044798,3885,0,1756858198,13330.84790267,28061.869562609994,53384.075014320006 2025-09-03,00:10:00.000,246,11044604,4325,0,1756858199,13331.198190789997,27139.871555129997,53383.85142648001 2025-09-03,00:10:01.000,246,11045018,4325,0,1756858200,13331.555215219989,27139.54024602,53384.14488552001 2025-09-03,00:10:02.000,246,11045193,4285,0,1756858201,13331.575424149989,27600.793018440003,53384.193795360006 2025-09-03,00:10:03.000,246,11044960,3804,0,1756858202,13332.060438469991,27600.764821920005,53384.44533168 2025-09-03,00:10:04.000,246,11045069,4245,0,1756858203,13332.154746809996,28523.27036676,53384.529177120006 2025-09-03,00:10:05.000,246,11044904,4165,0,1756858204,13332.377045039997,28523.192826330007,53384.745777840006 2025-09-03,00:10:06.000,246,11044982,3725,0,1756858205,13332.653233749988,28061.47481133,53384.87853312 2025-09-03,00:10:07.000,246,11045013,4245,0,1756858206,13332.794696259989,28061.700383489995,53385.011288400005 2025-09-03,00:10:08.000,246,11044909,4365,0,1756858207,13332.909213529994,28061.749727400005,53384.99731416 2025-09-03,00:10:09.000,246,11044997,4325,0,1756858208,13333.212347479996,25755.182752709996,53385.08814672 2025-09-03,00:10:10.000,246,11045176,4085,0,1756858209,13333.340337369991,30367.738673429994,53385.248850480006 2025-09-03,00:10:11.000,246,11044959,4365,0,1756858210,13333.670416560002,30828.892758029993,53385.33968304001 2025-09-03,00:10:12.000,246,11044824,3765,0,1756858211,13333.677152869997,25755.14045793,53385.54929664 2025-09-03,00:10:13.000,246,11045044,3804,0,1756858212,13333.852296929988,24832.52917614,53385.8148072 2025-09-03,00:10:14.000,246,11045125,4685,0,1756858213,13333.906187409993,26677.547314950003,53385.92660112 2025-09-03,00:10:15.000,246,11045052,3485,0,1756858214,13334.040913609999,26216.090117760003,53386.07333064 2025-09-03,00:10:16.000,246,11044949,4485,0,1756858215,13334.310366009995,25754.689313609997,53386.08031776001 2025-09-03,00:10:17.000,246,11045003,4325,0,1756858216,13334.52592793,31289.546354399994,53386.422686640006 2025-09-03,00:10:18.000,246,11044701,4245,0,1756858217,13334.721280919992,31750.566505530005,53386.352815440005 2025-09-03,00:10:19.000,246,11044871,4725,0,1756858218,13334.849270810002,30366.639009150007,53386.49255784001 2025-09-03,00:10:20.000,246,11044739,4525,0,1756858219,13335.058096419998,30827.807192010005,53386.61133888001 2025-09-03,00:10:21.000,246,11044807,4605,0,1756858220,13335.266922029994,31289.137504860002,53386.5484548 2025-09-03,00:10:22.000,246,11045245,4405,0,1756858221,13335.45553870999,31288.67931141,53387.04454032001 2025-09-03,00:10:23.000,246,11044835,4405,0,1756858222,13335.852980999996,33133.33089546001,53387.07947592 2025-09-03,00:10:24.000,246,11045026,3885,0,1756858223,13335.839508379991,34055.5544751,53387.1772956 2025-09-03,00:10:25.000,246,11045221,4485,0,1756858224,13335.852980999996,29442.871670039996,53387.29607664 2025-09-03,00:10:26.000,246,11045003,4405,0,1756858225,13335.994443509997,29903.9693616,53387.526651600005 2025-09-03,00:10:27.000,246,11044982,3765,0,1756858226,13336.122433399993,29442.787080480004,53387.645432640005 2025-09-03,00:10:28.000,246,11045019,4285,0,1756858227,13336.082015539992,28058.866633230005,53387.876007599996 2025-09-03,00:10:29.000,246,11045007,4485,0,1756858228,13336.142642329993,29903.546413799995,53387.91793032 2025-09-03,00:10:30.000,246,11045269,4245,0,1756858229,13336.088751850002,32670.66829704,53388.148505280005 2025-09-03,00:10:31.000,246,11044978,3804,0,1756858230,13336.028125060002,28058.514176729994,53388.39305448 2025-09-03,00:10:32.000,246,11045253,4245,0,1756858231,13336.055070299997,34054.616940809996,53388.52580976001 2025-09-03,00:10:33.000,246,11045118,3965,0,1756858232,13336.041597679992,28981.118409389994,53388.65856504 2025-09-03,00:10:34.000,246,11045154,3924,0,1756858233,13335.980970889992,29903.574610320007,53388.7843332 2025-09-03,00:10:35.000,246,11045019,4165,0,1756858234,13335.778881589991,28058.478931079997,53389.063818 2025-09-03,00:10:36.000,246,11044973,4285,0,1756858235,13335.852980999996,28981.20299895,53389.22452176001 2025-09-03,00:10:37.000,246,11045078,3965,0,1756858236,13335.671100629996,28058.93712453,53389.46208384001 2025-09-03,00:10:38.000,246,11044972,3845,0,1756858237,13335.65762800999,29903.828379,53389.59483912 2025-09-03,00:10:39.000,246,11045367,4405,0,1756858238,13335.630682769995,26675.383232039996,53389.71362016 2025-09-03,00:10:40.000,246,11045020,4125,0,1756858239,13335.549847049995,26675.150610750003,53389.97913072 2025-09-03,00:10:41.000,246,11044838,4125,0,1756858240,13335.529638119995,29904.244277670005,53390.00009208 2025-09-03,00:10:42.000,246,11045276,3685,0,1756858241,13335.3814393,30365.081151420003,53390.09791176 2025-09-03,00:10:43.000,246,11045075,4405,0,1756858242,13335.233240479989,26675.397330299995,53390.642907120004 2025-09-03,00:10:44.000,246,11045012,3885,0,1756858243,13335.118723209998,31749.121433880005,53390.60797152001 2025-09-03,00:10:45.000,246,11044969,4285,0,1756858244,13335.111986899989,28520.450714759994,53390.999250240005 2025-09-03,00:10:46.000,246,11045119,4205,0,1756858245,13335.111986899989,22524.869586300003,53390.97130176001 2025-09-03,00:10:47.000,246,11045121,4365,0,1756858246,13334.963788079993,27137.46075267,53391.00623736 2025-09-03,00:10:48.000,246,11045208,3765,0,1756858247,13334.963788079993,31288.67226228,53391.34161912 2025-09-03,00:10:49.000,246,11044831,4325,0,1756858248,13334.950315460002,34056.31578114,53391.58616832 2025-09-03,00:10:50.000,246,11044987,4485,0,1756858249,13334.957051769998,28520.958252120006,53391.8936016 2025-09-03,00:10:51.000,246,11044801,4485,0,1756858250,13334.721280919992,30827.736700709997,53392.04731824001 2025-09-03,00:10:52.000,246,11045336,3685,0,1756858251,13334.754962469997,32672.698446480004,53392.19404776001 2025-09-03,00:10:53.000,246,11045042,3804,0,1756858252,13334.633708889996,29444.25329952,53392.21500912001 2025-09-03,00:10:54.000,246,11044820,3845,0,1756858253,13334.600027339991,29444.478871679996,53392.627249200006 2025-09-03,00:10:55.000,246,11044891,4405,0,1756858254,13334.472037449996,26677.40633235,53392.78795296001 2025-09-03,00:10:56.000,246,11044838,4004,0,1756858255,13334.532664239996,28983.29659056,53393.05346352001 2025-09-03,00:10:57.000,246,11045030,3965,0,1756858256,13334.391201729995,28522.220046389994,53393.01852792 2025-09-03,00:10:58.000,246,11045240,3965,0,1756858257,13334.17563980999,27600.052859789997,53393.30499984 2025-09-03,00:10:59.000,246,11045074,4205,0,1756858258,13334.209321359995,30828.97029846,53393.62640736001 2025-09-03,00:11:00.000,246,11044954,4125,0,1756858259,13333.993759439989,30829.167674099997,53393.80807248 2025-09-03,00:11:01.000,246,11044974,4325,0,1756858260,13333.879242169998,29906.767866209993,53393.829033840004 2025-09-03,00:11:02.000,246,11044913,4285,0,1756858261,13333.670416560002,34058.38822536,53394.17140272 2025-09-03,00:11:03.000,246,11045015,4125,0,1756858262,13333.481799879992,33136.087105290004,53394.31114512 2025-09-03,00:11:04.000,246,11045293,4165,0,1756858263,13333.313392129996,32675.14449459,53394.52774584 2025-09-03,00:11:05.000,246,11045035,4285,0,1756858264,13333.13824806999,26679.140418330004,53394.667488240004 2025-09-03,00:11:06.000,246,11045025,4165,0,1756858265,13333.04393973,28063.2300447,53394.88408896 2025-09-03,00:11:07.000,246,11044858,3725,0,1756858266,13332.841850429999,30831.092086589997,53394.91203744 2025-09-03,00:11:08.000,246,11044920,3725,0,1756858267,13332.606079579993,27602.449563989998,53394.96793440001 2025-09-03,00:11:09.000,246,11044848,3725,0,1756858268,13332.397253969997,29448.052780590006,53395.27536768 2025-09-03,00:11:10.000,246,11044897,4245,0,1756858269,13332.296209319997,30831.959129580006,53395.457032800005 2025-09-03,00:11:11.000,246,11044913,4405,0,1756858270,13332.060438469991,26680.832209529995,53395.4220972 2025-09-03,00:11:12.000,246,11044952,3965,0,1756858271,13331.871821789995,27142.317603239993,53395.78542744001 2025-09-03,00:11:13.000,246,11045004,3804,0,1756858272,13331.70341404,28987.885574190004,53395.75747896 2025-09-03,00:11:14.000,246,11045231,4325,0,1756858273,13331.359862229998,28988.068851570002,53395.92516984 2025-09-03,00:11:15.000,246,11044907,4325,0,1756858274,13331.225136029992,28065.831173669998,53396.07189936001 2025-09-03,00:11:16.000,246,11044918,4004,0,1756858275,13330.90852946,33601.223948340004,53396.1557448 2025-09-03,00:11:17.000,246,11044814,3845,0,1756858276,13330.67949491999,29911.455537660004,53396.31644856001 2025-09-03,00:11:18.000,246,11045028,4125,0,1756858277,13330.369624659994,33140.492811539996,53396.38631976001 2025-09-03,00:11:19.000,246,11044856,4165,0,1756858278,13330.039545469997,27143.924804880007,53396.42125536 2025-09-03,00:11:20.000,246,11044979,4325,0,1756858279,13329.736411519996,34063.20278115,53396.57497200001 2025-09-03,00:11:21.000,246,11045258,4045,0,1756858280,13329.453486499995,25760.490747599993,53396.56099776 2025-09-03,00:11:22.000,246,11044936,3924,0,1756858281,13328.948263249993,30834.539111160004,53396.55401064001 2025-09-03,00:11:23.000,246,11044890,3765,0,1756858282,13328.725965019992,31296.18663486,53396.51907504 2025-09-03,00:11:24.000,246,11045091,4325,0,1756858283,13328.436303689996,30834.849272880005,53396.630868960005 2025-09-03,00:11:25.000,246,11044853,4325,0,1756858284,13328.13990604999,31757.538095099997,53396.58894624 2025-09-03,00:11:26.000,246,11045060,3804,0,1756858285,13327.782881619998,29451.069808229993,53396.700740160006 2025-09-03,00:11:27.000,246,11044919,4245,0,1756858286,13327.506692909992,29451.238987350007,53396.72170152001 2025-09-03,00:11:28.000,246,11044975,4205,0,1756858287,13327.10925062,33141.43739496,53396.679778800004 2025-09-03,00:11:29.000,246,11044936,3885,0,1756858288,13326.893688699995,27144.834142649997,53396.68676592 2025-09-03,00:11:30.000,246,11044947,4365,0,1756858289,13326.442355929998,27144.82004439,53396.82650832 2025-09-03,00:11:31.000,246,11044930,3804,0,1756858290,13326.119013049996,30834.849272880005,53396.61689472 2025-09-03,00:11:32.000,246,11045086,3924,0,1756858291,13325.78893386,25299.74551254,53396.73567576 2025-09-03,00:11:33.000,246,11044892,4004,0,1756858292,13325.431909429994,26222.265155639994,53396.64484320001 2025-09-03,00:11:34.000,246,11044940,3725,0,1756858293,13324.940158799996,25761.146316690007,53396.51907504 2025-09-03,00:11:35.000,246,11044794,3645,0,1756858294,13324.48882603,31296.405157889996,53396.37933264 2025-09-03,00:11:36.000,246,11045018,3845,0,1756858295,13324.104856359998,31757.67202857,53396.47715232001 2025-09-03,00:11:37.000,246,11044978,3845,0,1756858296,13323.720886689996,33602.5773813,53396.37234552 2025-09-03,00:11:38.000,246,11045232,4205,0,1756858297,13323.24260867999,34064.10506979001,53396.23959024001 2025-09-03,00:11:39.000,246,11045014,4245,0,1756858298,13322.750858049993,25761.125169299994,53396.14875768001 2025-09-03,00:11:40.000,246,11045030,4165,0,1756858299,13322.238898489995,30374.012399130006,53396.04395088 2025-09-03,00:11:41.000,246,11044767,4725,0,1756858300,13321.760620479989,31296.6659757,53396.00202816001 2025-09-03,00:11:42.000,246,11045090,3804,0,1756858301,13321.336232950001,28528.88147424,53395.85529864001 2025-09-03,00:11:43.000,246,11044902,4365,0,1756858302,13320.837746009995,31757.791863780003,53395.673633520004 2025-09-03,00:11:45.000,246,11044994,3845,0,1756858304,13319.91487154,29912.76667584,53395.49895552001 2025-09-03,00:11:46.000,246,11045068,4004,0,1756858305,13319.362494119989,28067.769684419996,53395.338251760004 2025-09-03,00:11:47.000,246,11044939,4205,0,1756858306,13318.884216109996,28528.994260320003,53395.3172904 2025-09-03,00:11:48.000,246,11045108,3924,0,1756858307,13318.57434585,30374.280266069996,53395.19850936 2025-09-03,00:11:49.000,246,11045021,4325,0,1756858308,13318.069122599998,32219.382994440006,53394.92601168001 2025-09-03,00:11:50.000,246,11044872,3924,0,1756858309,13317.678416620001,31758.250057230005,53394.82120488 2025-09-03,00:11:51.000,246,11045112,3885,0,1756858310,13317.06541240999,28990.557194459994,53394.77229504 2025-09-03,00:11:52.000,246,11044937,4285,0,1756858311,13316.701651670002,30374.364855630003,53394.64652688 2025-09-03,00:11:53.000,246,11044961,4325,0,1756858312,13316.351363549991,31758.651857639998,53394.471848880006 2025-09-03,00:11:54.000,246,11044856,3765,0,1756858313,13315.96739387999,28990.853257919996,53394.32511936001 2025-09-03,00:11:55.000,246,11045174,4004,0,1756858314,13315.495852179993,26684.173497149997,53394.04563456 2025-09-03,00:11:56.000,246,11044956,4004,0,1756858315,13315.172509299991,31297.32859392,53393.98275048 2025-09-03,00:11:57.000,246,11045020,3885,0,1756858316,13314.80874855999,29913.506834490006,53393.849995200006 2025-09-03,00:11:58.000,246,11045007,4285,0,1756858317,13314.350679479998,29452.176521639994,53393.87095656001 2025-09-03,00:11:59.000,246,11045239,4285,0,1756858318,13314.061018150001,29452.26816033,53393.71723992 2025-09-03,00:12:00.000,246,11045015,4565,0,1756858319,13313.845456229996,26684.666936249996,53393.58448464001 2025-09-03,00:12:01.000,246,11044819,4485,0,1756858320,13313.501904419994,28068.178533960003,53393.42378088 2025-09-03,00:12:02.000,246,11044841,4125,0,1756858321,13312.956263309992,30836.209754969997,53393.47269072 2025-09-03,00:12:03.000,246,11045200,3765,0,1756858322,13312.740701390001,27145.62364521,53393.25609 2025-09-03,00:12:04.000,246,11044894,3965,0,1756858323,13312.39714958,29913.640767959994,53393.25609 2025-09-03,00:12:05.000,246,11044934,3885,0,1756858324,13311.945816809988,29452.395044670004,53393.1163476 2025-09-03,00:12:06.000,246,11045039,4285,0,1756858325,13311.602265000001,31758.990215879996,53393.05346352001 2025-09-03,00:12:07.000,246,11044983,4365,0,1756858326,13311.19135008999,28529.649829410002,53392.80891432 2025-09-03,00:12:08.000,246,11045246,3765,0,1756858327,13310.760226249993,27607.327561950005,53393.07442488 2025-09-03,00:12:09.000,246,11044984,3645,0,1756858328,13310.450355989997,30836.223853229996,53392.75301736 2025-09-03,00:12:10.000,246,11044850,3845,0,1756858329,13309.97207797999,26684.878410150006,53392.41064848001 2025-09-03,00:12:11.000,246,11044880,3885,0,1756858330,13309.716098199999,31759.060707180004,53392.64122344 2025-09-03,00:12:12.000,246,11045158,3685,0,1756858331,13309.163720780001,28530.122121120003,53392.36173864001 2025-09-03,00:12:13.000,246,11044910,3765,0,1756858332,13308.725860629995,29913.845192730005,53392.124176560006 2025-09-03,00:12:14.000,246,11045008,3845,0,1756858333,13308.227373690002,30374.985179070005,53392.152125040004 2025-09-03,00:12:15.000,246,11044959,4325,0,1756858334,13307.850140329996,29913.89453664,53392.04731824001 2025-09-03,00:12:16.000,246,11044962,3965,0,1756858335,13307.526797449995,25762.365816179998,53391.9634728 2025-09-03,00:12:17.000,246,11044905,4365,0,1756858336,13306.987892650002,32681.798873310006,53391.7538592 2025-09-03,00:12:18.000,246,11045064,3845,0,1756858337,13306.54329619,32220.496756980006,53391.52328424001 2025-09-03,00:12:19.000,246,11044994,4085,0,1756858338,13306.065018179994,28991.635711349998,53391.42546456001 2025-09-03,00:12:20.000,246,11044968,4004,0,1756858339,13305.728202680002,33604.54408856999,53391.32065776 2025-09-03,00:12:21.000,246,11044930,4045,0,1756858340,13305.26339729,28530.566216310006,53391.32764488001 2025-09-03,00:12:22.000,246,11045148,4165,0,1756858341,13304.818800829999,29914.564203989998,53391.17392824 2025-09-03,00:12:23.000,246,11044987,4325,0,1756858342,13304.380940679992,27608.17345755,53390.978288880004 2025-09-03,00:12:24.000,246,11044828,4004,0,1756858343,13303.909398979995,31759.681030620006,53390.64989424 2025-09-03,00:12:25.000,246,11045097,4245,0,1756858344,13303.599528719998,32682.235919369996,53390.85950784 2025-09-03,00:12:26.000,246,11045120,3804,0,1756858345,13303.067360230001,31298.202686040007,53390.461242 2025-09-03,00:12:27.000,246,11045253,4325,0,1756858346,13302.67665424999,29914.53600747,53390.48220336 2025-09-03,00:12:28.000,246,11045142,3725,0,1756858347,13302.117540519997,27147.18855207,53389.96515648001 2025-09-03,00:12:29.000,246,11045162,3765,0,1756858348,13301.915451219997,28069.48262301,53389.86733680001 2025-09-03,00:12:30.000,246,11045224,3924,0,1756858349,13301.551690479995,27146.906586869998,53389.67868456001 2025-09-03,00:12:31.000,246,11045385,3924,0,1756858350,13301.174457119989,29914.83912006,53389.755542880004 2025-09-03,00:12:32.000,246,11045375,4125,0,1756858351,13300.803960069992,29453.417168519998,53389.29439296001 2025-09-03,00:12:33.000,246,11044920,3725,0,1756858352,13300.393045159995,29453.38192287,53389.21054752 2025-09-03,00:12:34.000,246,11045142,3804,0,1756858353,13300.16401062,29453.40307026,53389.238496 2025-09-03,00:12:35.000,246,11044840,3804,0,1756858354,13299.975393939989,33604.95293811,53388.79830744 2025-09-03,00:12:36.000,246,11045074,3924,0,1756858355,13299.598160579997,35449.99927344,53388.58869384 2025-09-03,00:12:37.000,246,11045009,4365,0,1756858356,13299.389334970001,25301.634679380004,53388.58869384 2025-09-03,00:12:38.000,246,11044957,4325,0,1756858357,13298.95821112999,35449.8723891,53388.30920904001 2025-09-03,00:12:39.000,246,11044979,4565,0,1756858358,13298.890848029994,27146.272165169998,53388.211389359996 2025-09-03,00:12:40.000,246,11044811,4445,0,1756858359,13298.500142049998,33604.93883985,53387.910943200004 2025-09-03,00:12:41.000,246,11045032,3965,0,1756858360,13298.324997989992,26685.301357949997,53387.88998184 2025-09-03,00:12:42.000,246,11045198,3965,0,1756858361,13298.116172379996,28991.720300910005,53387.694342480005 2025-09-03,00:12:43.000,246,11044792,4004,0,1756858362,13297.96797356,28530.48162675,53387.477741760005 2025-09-03,00:12:44.000,246,11045204,3885,0,1756858363,13297.61768543999,30375.21780036,53387.21223120001 2025-09-03,00:12:46.000,246,11045045,4525,0,1756858365,13297.307815179993,26684.681034509995,53387.00960472 2025-09-03,00:12:47.000,246,11045244,3965,0,1756858366,13296.991208610001,31297.420232610006,53386.77204264 2025-09-03,00:12:48.000,246,11044903,4285,0,1756858367,13296.84300978999,30374.73141039,53386.52749344 2025-09-03,00:12:49.000,246,11045204,3924,0,1756858368,13296.613975249995,32680.952977709996,53386.39473816001 2025-09-03,00:12:50.000,246,11044758,3645,0,1756858369,13296.364731779999,29913.394048410002,53386.22006016 2025-09-03,00:12:51.000,246,11044873,4525,0,1756858370,13296.108751999993,28990.66293141,53386.017433680005 2025-09-03,00:12:52.000,246,11045082,3725,0,1756858371,13295.906662699992,31297.074825239994,53385.800832960005 2025-09-03,00:12:53.000,246,11044964,3645,0,1756858372,13295.65068292,27145.214795670006,53385.54230952 2025-09-03,00:12:54.000,246,11045172,3965,0,1756858373,13295.38796683,28990.31752404,53385.49339968 2025-09-03,00:12:55.000,246,11044822,3924,0,1756858374,13295.212822769994,31296.83515482,53385.28378608 2025-09-03,00:12:56.000,246,11045104,3885,0,1756858375,13295.131987049994,29451.535050809995,53385.011288400005 2025-09-03,00:12:57.000,246,11044998,3804,0,1756858376,13294.896216200003,28067.706242250002,53384.7318036 2025-09-03,00:12:58.000,246,11045018,3685,0,1756858377,13294.727808449992,31296.53909136,53384.68289376 2025-09-03,00:12:59.000,246,11044853,4285,0,1756858378,13294.458356049996,32219.101029240002,53384.578086960006 2025-09-03,00:13:00.000,246,11045090,4045,0,1756858379,13294.316893539995,28528.733442509998,53384.25667944 2025-09-03,00:13:01.000,246,11045031,4805,0,1756858380,13294.20911258,32680.248064710002,53384.054052960004 2025-09-03,00:13:02.000,246,11044851,4565,0,1756858381,13294.04744114,34064.112118920006,53384.0330916 2025-09-03,00:13:03.000,246,11044975,4645,0,1756858382,13293.986814349999,29912.266187610003,53383.739632560006 2025-09-03,00:13:04.000,246,11045126,4165,0,1756858383,13293.724098259998,30373.695188280006,53383.620851520005 2025-09-03,00:13:05.000,246,11044946,3605,0,1756858384,13293.602844679997,31296.102045299995,53383.56495456001 2025-09-03,00:13:06.000,246,11045193,4645,0,1756858385,13293.569163129992,29912.026517189996,53383.334379600004 2025-09-03,00:13:07.000,246,11044654,3645,0,1756858386,13293.569163129992,29450.68915521,53383.187650080006 2025-09-03,00:13:08.000,246,11045141,4325,0,1756858387,13293.481591099997,26683.01743983,53383.1946372 2025-09-03,00:13:09.000,246,11045103,4405,0,1756858388,13293.360337519996,29911.864387199996,53383.06188192001 2025-09-03,00:13:10.000,246,11045031,4365,0,1756858389,13293.27276549,26221.72237263,53382.78938424 2025-09-03,00:13:11.000,246,11045163,4285,0,1756858390,13293.27276549,29450.50587783,53382.565796400006 2025-09-03,00:13:12.000,246,11045253,4325,0,1756858391,13293.11109405,34524.42735704999,53382.45400248 2025-09-03,00:13:13.000,246,11045084,3924,0,1756858392,13293.0100494,28066.479693629997,53382.38413128 2025-09-03,00:13:14.000,246,11044688,3924,0,1756858393,13292.92921368,26682.354821610003,53382.26535024 2025-09-03,00:13:15.000,246,11045086,3924,0,1756858394,13292.94268629999,32218.043659739997,53382.03477528001 2025-09-03,00:13:16.000,246,11044962,3924,0,1756858395,13292.90226843999,30833.79190338,53381.86009728 2025-09-03,00:13:17.000,246,11044954,3765,0,1756858396,13292.90900475,28065.96510714,53381.95092984 2025-09-03,00:13:18.000,246,11044986,3804,0,1756858397,13292.84164164999,31756.283349959995,53381.68541928 2025-09-03,00:13:19.000,246,11045029,4365,0,1756858398,13292.706915449999,26681.974168589993,53381.5177284 2025-09-03,00:13:20.000,246,11044716,3845,0,1756858399,13292.679970209989,31294.882545810004,53381.4478572 2025-09-03,00:13:21.000,246,11045029,4605,0,1756858400,13292.76080592999,31294.783857989998,53381.28016632 2025-09-03,00:13:22.000,246,11045042,4405,0,1756858401,13292.592398179993,27143.04366363,53381.12644968001 2025-09-03,00:13:23.000,246,11044963,4525,0,1756858402,13292.585661869998,33600.71641098001,53381.16837240001 2025-09-03,00:13:24.000,246,11045124,4165,0,1756858403,13292.518298769988,28526.576408730005,53380.91683608 2025-09-03,00:13:25.000,246,11045167,4325,0,1756858404,13292.450935669993,31294.226976720005,53380.88190048001 2025-09-03,00:13:26.000,246,11044729,4125,0,1756858405,13292.545244009998,34061.8986921,53380.700235360004 2025-09-03,00:13:27.000,246,11045065,4125,0,1756858406,13292.457671980002,27603.972176070005,53380.4696604 2025-09-03,00:13:28.000,246,11044757,4165,0,1756858407,13292.329682089992,25297.327660950003,53380.364853600004 2025-09-03,00:13:29.000,246,11045137,4405,0,1756858408,13292.289264229992,31294.008453689996,53380.26004680001 2025-09-03,00:13:30.000,246,11044996,3885,0,1756858409,13292.403781499997,29909.954072969995,53380.32991800001 2025-09-03,00:13:31.000,246,11044908,3645,0,1756858410,13292.248846369992,33138.77282382001,53380.07139456001 2025-09-03,00:13:32.000,246,11045075,4365,0,1756858411,13292.403781499997,29448.708349680004,53379.9456264 2025-09-03,00:13:33.000,246,11045043,4405,0,1756858412,13292.262318989997,32216.133345509996,53379.84780672 2025-09-03,00:13:34.000,246,11044883,4365,0,1756858413,13292.356627330002,29448.58146534,53379.62421888 2025-09-03,00:13:35.000,246,11044836,4004,0,1756858414,13292.403781499997,31293.663046319998,53379.58229616 2025-09-03,00:13:36.000,246,11045005,4205,0,1756858415,13292.417254120002,27142.106129339998,53379.44255376 2025-09-03,00:13:37.000,246,11044991,4365,0,1756858416,13292.444199359998,31293.451572420003,53379.25390152001 2025-09-03,00:13:38.000,246,11044873,4325,0,1756858417,13292.450935669993,27603.513982620003,53379.44255376 2025-09-03,00:13:39.000,246,11044740,3845,0,1756858418,13292.457671980002,22529.52906123,53379.25390152001 2025-09-03,00:13:40.000,246,11044809,4325,0,1756858419,13292.525035079998,31754.760737880002,53379.23992728 2025-09-03,00:13:41.000,246,11044802,4045,0,1756858420,13292.605870799998,28526.090018760005,53379.13512048001 2025-09-03,00:13:42.000,246,11044766,3965,0,1756858421,13292.605870799998,26681.25515733,53378.806725840004 2025-09-03,00:13:43.000,246,11045106,4245,0,1756858422,13292.578925559988,30832.382077379996,53378.827687200006 2025-09-03,00:13:44.000,246,11044941,4565,0,1756858423,13292.653024969994,28064.745607649995,53378.83467432 2025-09-03,00:13:45.000,246,11045017,4405,0,1756858424,13292.713651759994,30371.383073639998,53378.75082888001 2025-09-03,00:13:46.000,246,11045007,4325,0,1756858425,13292.686706519999,29448.842283150007,53378.56916376 2025-09-03,00:13:47.000,246,11044877,4325,0,1756858426,13292.706915449999,27603.908733899996,53378.6180736 2025-09-03,00:13:48.000,246,11045009,4325,0,1756858427,13292.700179139989,24836.35685373,53378.492305440006 2025-09-03,00:13:49.000,246,11045002,4085,0,1756858428,13292.76080592999,26681.304501239996,53378.492305440006 2025-09-03,00:13:50.000,246,11044941,4165,0,1756858429,13292.895532129995,30371.20684539,53378.35256304 2025-09-03,00:13:51.000,246,11045068,3765,0,1756858430,13292.78101485999,31755.310570019996,53378.21980776 2025-09-03,00:13:52.000,246,11044925,4485,0,1756858431,13292.90226843999,31293.95910978,53378.06609112 2025-09-03,00:13:53.000,246,11044823,4445,0,1756858432,13292.88205950999,28526.252148750005,53378.11500096 2025-09-03,00:13:54.000,246,11045005,4325,0,1756858433,13292.996576779995,27142.275308459997,53378.14294944 2025-09-03,00:13:55.000,246,11044987,4205,0,1756858434,13293.03025833,32677.646935740006,53378.05211688 2025-09-03,00:13:56.000,246,11044781,4365,0,1756858435,13293.05046726,29448.77179185,53377.81455480001 2025-09-03,00:13:57.000,246,11044757,4325,0,1756858436,13293.08414880999,30371.277336690007,53377.73769648 2025-09-03,00:13:58.000,246,11044908,3924,0,1756858437,13293.03025833,30371.122255830007,53377.64686392001 2025-09-03,00:13:59.000,246,11045141,4445,0,1756858438,13293.06393987999,26219.431405380004,53377.61192832 2025-09-03,00:14:00.000,246,11045071,4485,0,1756858439,13293.225611319991,30370.995371490004,53377.66782528 2025-09-03,00:14:01.000,246,11045017,4485,0,1756858440,13293.259292869996,34522.07999676,53377.40231472 2025-09-03,00:14:02.000,246,11044915,4365,0,1756858441,13293.306447039991,23451.794935650003,53377.535070000005 2025-09-03,00:14:03.000,246,11045216,4165,0,1756858442,13293.582635749997,27603.091034819998,53377.31148216001 2025-09-03,00:14:04.000,246,11045010,4325,0,1756858443,13293.535481580002,30370.72045542,53377.22763672 2025-09-03,00:14:05.000,246,11045051,4485,0,1756858444,13293.798197669988,32215.689250320007,53377.15776552 2025-09-03,00:14:06.000,246,11044917,4485,0,1756858445,13293.764516119998,26680.359917819995,53377.08789432 2025-09-03,00:14:07.000,246,11044888,3765,0,1756858446,13294.00028696999,27141.556297200004,53377.14379128001 2025-09-03,00:14:08.000,246,11044871,4365,0,1756858447,13294.195639959995,30831.656016990004,53376.97610040001 2025-09-03,00:14:09.000,246,11044951,4125,0,1756858448,13294.417938189996,27141.492855029996,53377.150778400006 2025-09-03,00:14:10.000,246,11044835,4365,0,1756858449,13294.512246530001,28525.420351409994,53376.93417768001 2025-09-03,00:14:11.000,246,11044800,3845,0,1756858450,13294.599818559996,34060.25624481001,53376.864306480005 2025-09-03,00:14:12.000,246,11044894,4045,0,1756858451,13294.842325719997,28986.32066733,53377.00404888001 2025-09-03,00:14:13.000,246,11044965,4365,0,1756858452,13295.064623949998,31292.880592889996,53376.88526784001 2025-09-03,00:14:14.000,246,11045042,3645,0,1756858453,13295.246504319999,28986.50394471,53376.90622920001 2025-09-03,00:14:15.000,246,11044916,3804,0,1756858454,13295.44185730999,26218.811081940003,53376.89225496 2025-09-03,00:14:16.000,246,11045014,3804,0,1756858455,13295.69110078,23451.238054379995,53376.67565424 2025-09-03,00:14:17.000,246,11045167,4485,0,1756858456,13295.859508529997,31753.844350979998,53376.68264136 2025-09-03,00:14:18.000,246,11045260,3565,0,1756858457,13296.048125209993,29447.517046709996,53376.89924208 2025-09-03,00:14:19.000,246,11045131,4365,0,1756858458,13296.102015689998,26679.901724370007,53376.8712936 2025-09-03,00:14:20.000,246,11044967,4325,0,1756858459,13296.47924904999,32676.187765830007,53376.63373152 2025-09-03,00:14:21.000,246,11044943,4485,0,1756858460,13296.553348459995,33137.687257800004,53376.5568732 2025-09-03,00:14:22.000,246,11045157,4245,0,1756858461,13296.755437759995,27602.41431834,53376.759499679996 2025-09-03,00:14:23.000,246,11045023,4125,0,1756858462,13296.863218719991,32214.913846020005,53376.80840952001 2025-09-03,00:14:24.000,246,11044929,4565,0,1756858463,13296.997944919996,30369.648987659995,53376.82937088 2025-09-03,00:14:25.000,246,11045068,3965,0,1756858464,13297.125934809992,28063.547255550002,53376.8014224 2025-09-03,00:14:26.000,246,11044940,4045,0,1756858465,13297.321287799998,29908.579492620003,53376.80840952001 2025-09-03,00:14:27.000,246,11044787,4245,0,1756858466,13297.476222929989,32214.575487780006,53376.76648680001 2025-09-03,00:14:28.000,246,11045037,4285,0,1756858467,13297.7254664,27140.78794203,53376.90622920001 2025-09-03,00:14:29.000,246,11044926,3645,0,1756858468,13297.86692891,32214.519094739997,53376.67565424 2025-09-03,00:14:30.000,246,11045015,4325,0,1756858469,13297.994918799996,30369.359973330007,53376.65469288 2025-09-03,00:14:31.000,246,11045079,4325,0,1756858470,13298.257634889997,30830.774875739997,53376.78046104 2025-09-03,00:14:32.000,246,11045077,4445,0,1756858471,13298.358679539997,22989.216926790003,53376.89924208 2025-09-03,00:14:33.000,246,11044906,3965,0,1756858472,13298.486669429993,25756.56438219,53376.88526784001 2025-09-03,00:14:34.000,246,11044869,4325,0,1756858473,13298.607923009993,28524.193802790003,53376.92020344 2025-09-03,00:14:35.000,246,11045057,4245,0,1756858474,13298.87737540999,28985.474771730005,53376.97610040001 2025-09-03,00:14:36.000,246,11045115,4365,0,1756858475,13298.96494744,25756.289466119997,53376.89924208 2025-09-03,00:14:37.000,246,11045029,4285,0,1756858476,13299.14009149999,28524.07396758,53377.05295872001 2025-09-03,00:14:38.000,246,11045025,4365,0,1756858477,13299.369126040001,29907.444582690005,53377.07392008001 2025-09-03,00:14:39.000,246,11045114,3924,0,1756858478,13299.564479029992,27139.815162090003,53376.913216320005 2025-09-03,00:14:40.000,246,11045130,3685,0,1756858479,13299.732886780002,30829.527179729994,53377.05295872001 2025-09-03,00:14:41.000,246,11044991,4365,0,1756858480,13299.827195119993,28062.010545209996,53377.1158428 2025-09-03,00:14:42.000,246,11044942,3885,0,1756858481,13299.961921319999,28061.869562609994,53377.080907200005 2025-09-03,00:14:43.000,246,11044977,4365,0,1756858482,13300.190955859995,35442.01965828,53377.094881439996 2025-09-03,00:14:44.000,246,11045065,4645,0,1756858483,13300.33915467999,29906.669178390002,53377.094881439996 2025-09-03,00:14:45.000,246,11045007,4525,0,1756858484,13300.534507669996,28984.114289639998,53377.080907200005 2025-09-03,00:14:46.000,246,11044820,4125,0,1756858485,13300.642288629992,28983.93806139,53377.17872688 2025-09-03,00:14:47.000,246,11044916,4004,0,1756858486,13300.777014829997,27600.102203700008,53377.262572319996 2025-09-03,00:14:48.000,246,11045103,4285,0,1756858487,13300.952158890002,26677.660101030007,53377.38135336 2025-09-03,00:14:49.000,246,11045175,4405,0,1756858488,13301.214874979989,27600.0317124,53377.3254564 2025-09-03,00:14:50.000,246,11045191,4525,0,1756858489,13301.430436899995,34057.239217170005,53377.38834048001 2025-09-03,00:14:51.000,246,11045009,4405,0,1756858490,13301.693152989996,25754.81619795,53377.52109576 2025-09-03,00:14:52.000,246,11044940,4125,0,1756858491,13301.881769669992,31750.869618120007,53377.45122456 2025-09-03,00:14:53.000,246,11044895,4205,0,1756858492,13301.915451219997,29444.59165776,53377.6398768 2025-09-03,00:14:54.000,246,11044938,3765,0,1756858493,13302.211848859988,33595.725626939995,53377.64686392001 2025-09-03,00:14:55.000,246,11044957,4245,0,1756858494,13302.413938159989,28983.162657089997,53377.751670720005 2025-09-03,00:14:56.000,246,11044931,4245,0,1756858495,13302.54192805,28983.183804479995,53377.72372224001 2025-09-03,00:14:57.000,246,11045218,4165,0,1756858496,13302.74401735,26215.64602257,53377.7796192 2025-09-03,00:14:58.000,246,11044825,4405,0,1756858497,13302.932634029996,28983.085116660004,53377.765644959996 2025-09-03,00:14:59.000,246,11044948,3965,0,1756858498,13303.013469749996,29905.40033499,53377.8494904 2025-09-03,00:15:00.000,246,11044948,4004,0,1756858499,13303.222295359992,28982.66216886,53377.989232800006 2025-09-03,00:15:01.000,246,11045143,4405,0,1756858500,13303.350285250002,31288.714557059997,53378.0940396 2025-09-03,00:15:02.000,246,11045000,4004,0,1756858501,13303.552374549989,26676.334864589997,53378.12198808 2025-09-03,00:15:03.000,246,11045053,4485,0,1756858502,13303.77467277999,30365.969341799995,53378.11500096 2025-09-03,00:15:04.000,246,11044893,4405,0,1756858503,13303.909398979995,24831.09115362,53378.28269184 2025-09-03,00:15:05.000,246,11045086,4325,0,1756858504,13304.18558769,27598.191889470007,53378.39448576001 2025-09-03,00:15:06.000,246,11044998,3804,0,1756858505,13304.347259130001,32671.662224369997,53378.38051152 2025-09-03,00:15:07.000,246,11044880,3965,0,1756858506,13304.468512710002,29904.110344200002,53378.541215280005 2025-09-03,00:15:08.000,246,11044928,4125,0,1756858507,13304.798591899998,30826.460808179996,53378.492305440006 2025-09-03,00:15:09.000,246,11044918,4045,0,1756858508,13304.946790719994,32671.14058875,53378.541215280005 2025-09-03,00:15:10.000,246,11044929,4605,0,1756858509,13305.19603418999,27597.508123859996,53378.66698344 2025-09-03,00:15:11.000,246,11044970,3804,0,1756858510,13305.36444194,31287.121453679996,53378.67397056 2025-09-03,00:15:12.000,246,11045069,4365,0,1756858511,13305.627158030002,39589.184967270005,53378.74384176 2025-09-03,00:15:13.000,246,11044825,4325,0,1756858512,13305.849456260003,28519.506131340007,53378.91851976001 2025-09-03,00:15:14.000,246,11045046,3804,0,1756858513,13306.065018179994,28980.794149409994,53379.01633944001 2025-09-03,00:15:15.000,246,11045147,4525,0,1756858514,13306.29405271999,25290.722626140006,53379.107171999996 2025-09-03,00:15:16.000,246,11044995,4445,0,1756858515,13306.597186669991,24368.245277819995,53379.22595304 2025-09-03,00:15:17.000,246,11045042,3965,0,1756858516,13306.691495009996,29902.8415008,53379.22595304 2025-09-03,00:15:18.000,246,11044984,3845,0,1756858517,13306.812748589997,31286.501130239994,53379.34473408 2025-09-03,00:15:19.000,246,11045057,4325,0,1756858518,13306.940738479992,30364.030831049997,53379.46351512 2025-09-03,00:15:20.000,246,11044954,3924,0,1756858519,13307.102409919993,25290.511152239997,53379.54037344001 2025-09-03,00:15:21.000,246,11044943,4445,0,1756858520,13307.149564089988,28057.717625039993,53379.666141600006 2025-09-03,00:15:22.000,246,11044986,3845,0,1756858521,13307.183245639993,28980.23726814,53379.75697416001 2025-09-03,00:15:23.000,246,11045115,4405,0,1756858522,13307.304499219994,26674.156683420006,53379.85479384001 2025-09-03,00:15:24.000,246,11045140,3885,0,1756858523,13307.317971839999,29902.813304280004,53380.06440744 2025-09-03,00:15:25.000,246,11045034,3924,0,1756858524,13307.425752799994,28519.181871359993,53380.04344608001 2025-09-03,00:15:27.000,246,11045293,4445,0,1756858526,13307.45943435,28057.922049810004,53380.21113696001 2025-09-03,00:15:28.000,246,11045205,4845,0,1756858527,13307.365126009994,27596.775014340004,53380.42075056 2025-09-03,00:15:29.000,246,11045002,4165,0,1756858528,13307.587424239995,30825.537372150007,53380.32991800001 2025-09-03,00:15:30.000,246,11044915,4325,0,1756858529,13307.55374268999,29441.807251410006,53380.504596000006 2025-09-03,00:15:31.000,246,11045130,4085,0,1756858530,13307.51332482999,28519.541376990004,53380.59542856001 2025-09-03,00:15:32.000,246,11044966,4004,0,1756858531,13307.58068793,25291.039836990007,53380.58145432 2025-09-03,00:15:33.000,246,11045191,4085,0,1756858532,13307.54027007,26213.55243096,53380.68626112 2025-09-03,00:15:34.000,246,11044970,3804,0,1756858533,13307.49311589999,32670.851574419998,53380.93081032001 2025-09-03,00:15:35.000,246,11044898,3845,0,1756858534,13307.567215309995,31748.324882190005,53380.87491336 2025-09-03,00:15:36.000,246,11045066,3725,0,1756858535,13307.59416054999,27136.107319710005,53381.056578480006 2025-09-03,00:15:37.000,246,11045162,4045,0,1756858536,13307.55374268999,34515.806271060006,53381.07055272 2025-09-03,00:15:38.000,246,11045022,3845,0,1756858537,13307.68173258,25752.511132440006,53381.0635656 2025-09-03,00:15:39.000,246,11045050,3924,0,1756858538,13307.708677819996,30364.890824910006,53381.28715344 2025-09-03,00:15:40.000,246,11044961,4405,0,1756858539,13307.789513539996,29903.680347269998,53381.31510192001 2025-09-03,00:15:41.000,246,11045016,3645,0,1756858540,13307.80298616,29442.617901360005,53381.377986 2025-09-03,00:15:42.000,246,11045164,4004,0,1756858541,13307.863612950001,26214.04587006,53381.42689584 2025-09-03,00:15:43.000,246,11044958,3965,0,1756858542,13307.951184979996,30365.666229209994,53381.71336776 2025-09-03,00:15:44.000,246,11044921,4485,0,1756858543,13307.964657600001,30826.672282080006,53381.678432160006 2025-09-03,00:15:45.000,246,11044957,4685,0,1756858544,13308.186955830002,29904.44870244,53381.81118744 2025-09-03,00:15:46.000,246,11044904,4325,0,1756858545,13308.348627269988,26214.919962180007,53381.88804576001 2025-09-03,00:15:47.000,246,11045229,4645,0,1756858546,13308.456408229998,29443.738713030005,53381.95791696 2025-09-03,00:15:48.000,246,11044917,4285,0,1756858547,13308.483353469994,29905.195910220005,53382.279324480005 2025-09-03,00:15:49.000,246,11045037,4445,0,1756858548,13308.71238800999,26215.512089099997,53382.24438888 2025-09-03,00:15:50.000,246,11044975,4405,0,1756858549,13308.806696349995,26215.7940543,53382.43304112 2025-09-03,00:15:51.000,246,11044937,4485,0,1756858550,13308.887532069995,28983.310688819998,53382.26535024 2025-09-03,00:15:52.000,246,11044999,4605,0,1756858551,13309.0424672,28522.558404630006,53382.544835040004 2025-09-03,00:15:53.000,246,11044875,4205,0,1756858552,13309.150248159996,28984.114289639998,53382.72650016001 2025-09-03,00:15:54.000,246,11044961,4325,0,1756858553,13309.258029119992,31290.476839559997,53382.8103456 2025-09-03,00:15:55.000,246,11045269,4365,0,1756858554,13309.217611259992,29445.747715079997,53382.83829408 2025-09-03,00:15:56.000,246,11044746,4045,0,1756858555,13309.305183290002,28062.327756059996,53382.880216800004 2025-09-03,00:15:57.000,246,11045180,3965,0,1756858556,13309.359073769992,28062.736605600003,53382.92912664 2025-09-03,00:15:58.000,246,11045139,4165,0,1756858557,13309.311919599997,29446.51607025,53383.2645084 2025-09-03,00:15:59.000,246,11044967,4525,0,1756858558,13309.338864839992,27601.94907576,53383.166688720004 2025-09-03,00:16:00.000,246,11045215,4405,0,1756858559,13309.352337459997,27602.11825488,53383.1946372 2025-09-03,00:16:01.000,246,11044878,4045,0,1756858560,13309.298446979992,24834.869487300006,53383.355340960006 2025-09-03,00:16:02.000,246,11045022,4004,0,1756858561,13309.204138640001,33598.982325000004,53383.39027656 2025-09-03,00:16:03.000,246,11044848,4004,0,1756858562,13309.055939819991,27141.633837629997,53383.56495456001 2025-09-03,00:16:04.000,246,11045063,4725,0,1756858563,13309.089621369996,24835.313582489995,53383.42521216001 2025-09-03,00:16:05.000,246,11044900,4125,0,1756858564,13308.82016897,33599.68018887,53383.5789288 2025-09-03,00:16:06.000,246,11044993,4525,0,1756858565,13308.61807967,30832.093063049993,53383.718671200004 2025-09-03,00:16:07.000,246,11044894,3845,0,1756858566,13308.422726679994,24374.652936989994,53383.669761360004 2025-09-03,00:16:08.000,246,11045261,4525,0,1756858567,13308.254318929998,27142.620715829995,53383.99116888 2025-09-03,00:16:09.000,246,11044981,4325,0,1756858568,13307.930976049996,28987.335742049996,53383.858413600006 2025-09-03,00:16:10.000,246,11045383,4405,0,1756858569,13307.769304609996,29448.792939239996,53383.837452240004 2025-09-03,00:16:11.000,246,11044849,4485,0,1756858570,13307.560479,30371.495859720002,53383.99116888 2025-09-03,00:16:12.000,246,11044994,3924,0,1756858571,13307.35165338999,29910.278332949994,53383.99815600001 2025-09-03,00:16:13.000,246,11045044,3765,0,1756858572,13307.075464679998,29910.334725990004,53383.94924616001 2025-09-03,00:16:14.000,246,11044930,3765,0,1756858573,13306.785803350002,33600.56133012001,53383.98418176 2025-09-03,00:16:15.000,246,11045039,4445,0,1756858574,13306.56350512,27142.677108870004,53383.87238784 2025-09-03,00:16:16.000,246,11044837,4205,0,1756858575,13306.39509736999,33600.46969143,53383.956233280005 2025-09-03,00:16:17.000,246,11045233,4365,0,1756858576,13306.098699729999,27142.74055104,53383.8933492 2025-09-03,00:16:18.000,246,11045095,4125,0,1756858577,13305.822511019993,27142.754649299997,53383.87238784 2025-09-03,00:16:19.000,246,11045004,3725,0,1756858578,13305.620421719992,28526.449524390002,53383.98418176 2025-09-03,00:16:20.000,246,11045054,3845,0,1756858579,13305.30381515,29449.194739650004,53383.956233280005 2025-09-03,00:16:21.000,246,11044922,3804,0,1756858580,13305.108462159995,30832.64289519,53384.026104480006 2025-09-03,00:16:22.000,246,11044990,3845,0,1756858581,13304.778382969998,29910.433413809995,53384.04706584001 2025-09-03,00:16:23.000,246,11045152,4125,0,1756858582,13304.488721640002,28065.49281543,53383.99815600001 2025-09-03,00:16:24.000,246,11045090,4165,0,1756858583,13304.313577579996,35906.84633961,53383.93527192 2025-09-03,00:16:25.000,246,11045212,4285,0,1756858584,13303.990234699995,28988.10409722,53383.90033632001 2025-09-03,00:16:26.000,246,11045077,4445,0,1756858585,13303.639946579999,30371.947004040005,53383.78155528001 2025-09-03,00:16:27.000,246,11044896,3965,0,1756858586,13303.471538829988,32217.134321970007,53383.76758104 2025-09-03,00:16:28.000,246,11045023,4805,0,1756858587,13303.303131079992,28065.732485850007,53383.81649088 2025-09-03,00:16:29.000,246,11045098,3885,0,1756858588,13303.006733440001,36368.91681111,53383.690722720006 2025-09-03,00:16:30.000,246,11045254,3765,0,1756858589,13302.79790782999,30372.32060793,53383.76758104 2025-09-03,00:16:31.000,246,11045005,4165,0,1756858590,13302.589082219994,34985.18669037,53383.71168408001 2025-09-03,00:16:32.000,246,11045088,3885,0,1756858591,13302.326366129993,27143.663987070002,53383.6488 2025-09-03,00:16:33.000,246,11044965,4245,0,1756858592,13302.070386350002,28988.89359978,53383.49508336001 2025-09-03,00:16:34.000,246,11045170,3885,0,1756858593,13301.928923840002,31295.481721860007,53383.61386440001 2025-09-03,00:16:35.000,246,11044867,4485,0,1756858594,13301.68641668,30373.321584389996,53383.44617352001 2025-09-03,00:16:36.000,246,11045114,3885,0,1756858595,13301.49779999999,31295.798932710008,53383.41822504 2025-09-03,00:16:37.000,246,11045172,3765,0,1756858596,13301.221611289999,28989.669004080002,53383.59989016 2025-09-03,00:16:38.000,246,11044911,4365,0,1756858597,13300.945422579993,30834.856322010004,53383.404250800006 2025-09-03,00:16:39.000,246,11044983,4525,0,1756858598,13300.844377929992,32218.734474480007,53383.4391864 2025-09-03,00:16:40.000,246,11044891,4245,0,1756858599,13300.50756243,31757.749569000007,53383.46014776 2025-09-03,00:16:41.000,246,11044893,4285,0,1756858600,13300.103383829999,29912.93585496,53383.32040536 2025-09-03,00:16:42.000,246,11045199,4245,0,1756858601,13299.928239769994,30374.23797129,53383.334379600004 2025-09-03,00:16:43.000,246,11045212,3804,0,1756858602,13299.658787369997,25300.013379480006,53383.39027656 2025-09-03,00:16:44.000,246,11044969,4245,0,1756858603,13299.28829032,30374.0758413,53383.2645084 2025-09-03,00:16:45.000,246,11045368,4004,0,1756858604,13299.09967363999,22532.560187130002,53383.22957280001 2025-09-03,00:16:46.000,246,11044923,4605,0,1756858605,13298.830221239994,27606.707238510004,53383.18066296001 2025-09-03,00:16:47.000,246,11045046,3725,0,1756858606,13298.486669429993,32219.672008769994,53383.09681752 2025-09-03,00:16:48.000,246,11045166,4045,0,1756858607,13298.284580129992,30835.730414129997,53383.08284328 2025-09-03,00:16:49.000,246,11045147,4325,0,1756858608,13298.02186403999,32219.827089629995,53382.950088000005 2025-09-03,00:16:50.000,246,11044969,4685,0,1756858609,13297.691784849994,31758.560218950006,53383.02694632 2025-09-03,00:16:51.000,246,11044929,4445,0,1756858610,13297.489695549993,32219.834138759994,53382.97803648 2025-09-03,00:16:52.000,246,11045057,4365,0,1756858611,13297.247188389993,34065.09899712,53383.10380464 2025-09-03,00:16:53.000,246,11045104,4004,0,1756858612,13297.024890159992,34526.41521171,53382.99201072001 2025-09-03,00:16:54.000,246,11045008,4004,0,1756858613,13296.80259192999,30374.830098210005,53382.901178160006 2025-09-03,00:16:55.000,246,11045121,4645,0,1756858614,13296.634184179995,28529.699173319997,53382.831306960004 2025-09-03,00:16:56.000,246,11045000,3645,0,1756858615,13296.41862225999,33142.4101749,53382.733487280006 2025-09-03,00:16:57.000,246,11045117,4365,0,1756858616,13296.189587719993,27145.877413890004,53382.782397120005 2025-09-03,00:16:58.000,246,11044793,4205,0,1756858617,13295.899926389997,26223.202689929996,53382.72650016001 2025-09-03,00:16:59.000,246,11045151,4245,0,1756858618,13295.596792439996,29913.542080140003,53382.733487280006 2025-09-03,00:17:00.000,246,11044979,4045,0,1756858619,13295.30039479999,33603.75458601001,53382.6706032 2025-09-03,00:17:01.000,246,11045161,4645,0,1756858620,13294.970315609993,31758.63775938,53382.544835040004 2025-09-03,00:17:02.000,246,11044994,3804,0,1756858621,13294.653709040002,30836.03352672,53382.48195096 2025-09-03,00:17:03.000,246,11044971,4405,0,1756858622,13294.296684609995,29452.254062070002,53382.48195096 2025-09-03,00:17:04.000,246,11045063,4525,0,1756858623,13294.02049589999,27145.799873459997,53382.516886560006 2025-09-03,00:17:05.000,246,11045204,4045,0,1756858624,13293.663471469998,30374.801901690007,53382.50989944001 2025-09-03,00:17:06.000,246,11045119,4565,0,1756858625,13293.340128589996,34064.922768870005,53382.447015360005 2025-09-03,00:17:07.000,246,11045273,4125,0,1756858626,13292.935949989995,27145.644792599996,53382.27233736001 2025-09-03,00:17:08.000,246,11045077,4605,0,1756858627,13292.646288659998,27606.953958059996,53382.44002824001 2025-09-03,00:17:09.000,246,11045026,4045,0,1756858628,13292.349891019992,27145.665939989995,53382.23740176 2025-09-03,00:17:10.000,246,11045004,4045,0,1756858629,13291.938976109996,26223.075805590008,53382.30028584001 2025-09-03,00:17:11.000,246,11045112,4085,0,1756858630,13291.440489169989,28067.924765279997,53382.32124720001 2025-09-03,00:17:12.000,246,11045192,4165,0,1756858631,13291.258608800003,29913.210771030004,53382.27233736001 2025-09-03,00:17:13.000,246,11044970,3924,0,1756858632,13290.867902819991,28529.318520300003,53382.25137600001 2025-09-03,00:17:14.000,246,11045184,3804,0,1756858633,13290.50414207999,28990.698177059996,53382.1465692 2025-09-03,00:17:15.000,246,11044987,4405,0,1756858634,13290.214480749994,33142.20575013,53382.08368512001 2025-09-03,00:17:16.000,246,11045097,4125,0,1756858635,13289.870928939992,29913.154377989995,53382.03477528001 2025-09-03,00:17:17.000,246,11045080,3965,0,1756858636,13289.39265093,30835.737463259997,53382.05573664001 2025-09-03,00:17:18.000,246,11044973,4205,0,1756858637,13289.22424317999,30374.442396059996,53381.92298136 2025-09-03,00:17:19.000,246,11045114,3645,0,1756858638,13288.900900299988,29913.24601668,53381.86009728 2025-09-03,00:17:20.000,246,11045069,4325,0,1756858639,13288.476512770001,30374.350757370004,53381.74131624 2025-09-03,00:17:21.000,246,11044972,3765,0,1756858640,13288.159906199995,30835.666971960003,53381.68541928 2025-09-03,00:17:22.000,246,11045046,3965,0,1756858641,13287.90392641999,27606.770680679998,53381.776251840005 2025-09-03,00:17:23.000,246,11045015,4285,0,1756858642,13287.472802579992,30835.85729847,53381.706380640004 2025-09-03,00:17:24.000,246,11045068,3924,0,1756858643,13287.169668629991,26684.349725399996,53381.66445792 2025-09-03,00:17:25.000,246,11044878,3885,0,1756858644,13286.8126442,29452.155374249996,53381.65048368001 2025-09-03,00:17:26.000,246,11044884,3885,0,1756858645,13286.603818589989,32219.91167919,53381.53170264001 2025-09-03,00:17:27.000,246,11045211,4525,0,1756858646,13286.159222130002,28990.98014226,53381.46183144001 2025-09-03,00:17:28.000,246,11045009,4445,0,1756858647,13285.97734176,29452.373897280006,53381.41292160001 2025-09-03,00:17:29.000,246,11045079,4525,0,1756858648,13285.65399888,30374.87944212,53381.32907616 2025-09-03,00:17:30.000,246,11045008,4125,0,1756858649,13285.337392309993,27145.990199969994,53381.3081148 2025-09-03,00:17:31.000,246,11044954,3965,0,1756858650,13285.101621460002,30836.139263670004,53381.31510192001 2025-09-03,00:17:32.000,246,11045096,3605,0,1756858651,13284.832169059991,35448.92075655,53381.21728224001 2025-09-03,00:17:33.000,246,11044995,4365,0,1756858652,13284.582925589995,29452.28930772,53381.2382436 2025-09-03,00:17:34.000,246,11045187,4125,0,1756858653,13284.43472677,27607.179530220004,53381.056578480006 2025-09-03,00:17:35.000,246,11045010,4004,0,1756858654,13284.192219609999,33603.902617739994,53381.11946256 2025-09-03,00:17:36.000,246,11044868,3924,0,1756858655,13283.868876729997,25761.999261420002,53381.04260424 2025-09-03,00:17:37.000,246,11045202,3804,0,1756858656,13283.774568389992,30374.653869960006,53381.07753984001 2025-09-03,00:17:38.000,246,11044991,4405,0,1756858657,13283.565742779996,26684.540051910008,53381.007668640006 2025-09-03,00:17:39.000,246,11044983,4125,0,1756858658,13283.29629038,27145.665939989995,53380.839977760006 2025-09-03,00:17:40.000,246,11044945,4165,0,1756858659,13283.06725583999,27606.92576154,53380.839977760006 2025-09-03,00:17:41.000,246,11045011,4325,0,1756858660,13282.777594509993,33603.52196472,53380.770106560005 2025-09-03,00:17:42.000,246,11044853,4325,0,1756858661,13282.487933179997,30374.336659110006,53380.74215808001 2025-09-03,00:17:43.000,246,11045092,3924,0,1756858662,13282.312789119991,28067.854273980003,53380.721196720006 2025-09-03,00:17:44.000,246,11044910,3965,0,1756858663,13282.07701827,29451.767672100003,53380.52555736001 2025-09-03,00:17:45.000,246,11045062,3885,0,1756858664,13281.740202769994,30374.315511720008,53380.54651872001 2025-09-03,00:17:46.000,246,11044870,3924,0,1756858665,13281.605476569988,28528.980162060005,53380.532544480004 2025-09-03,00:17:47.000,246,11045054,4285,0,1756858666,13281.248452139997,26683.799893260002,53380.483634640004 2025-09-03,00:17:48.000,246,11045208,3924,0,1756858667,13281.03289021999,30374.104037819998,53380.37184072 2025-09-03,00:17:49.000,246,11044887,4725,0,1756858668,13280.85100984999,27606.495764609994,53380.32293088 2025-09-03,00:17:50.000,246,11045101,4605,0,1756858669,13280.574821139999,32219.27725749,53380.2251112 2025-09-03,00:17:51.000,246,11044959,4325,0,1756858670,13280.359259219993,29913.013395390008,53380.21113696001 2025-09-03,00:17:52.000,246,11045034,3885,0,1756858671,13280.244741950002,31296.715319609997,53380.09235592001 2025-09-03,00:17:53.000,246,11044983,4085,0,1756858672,13279.995498479992,30374.38600302,53380.02248472001 2025-09-03,00:17:54.000,246,11044968,3845,0,1756858673,13279.887717519996,27145.468564349998,53379.882742320005 2025-09-03,00:17:55.000,246,11045192,3965,0,1756858674,13279.7395187,26684.032514549996,53379.84780672 2025-09-03,00:17:56.000,246,11044982,3885,0,1756858675,13279.665419289995,28529.33966769,53379.90370368001 2025-09-03,00:17:57.000,246,11044905,4285,0,1756858676,13279.5374294,23916.438339600005,53379.79889688 2025-09-03,00:17:58.000,246,11045000,3804,0,1756858677,13279.57111094999,28990.916700090005,53379.645180240004 2025-09-03,00:17:59.000,246,11045023,4325,0,1756858678,13279.44985736999,27145.58839956,53379.715051440005 2025-09-03,00:18:00.000,246,11044948,4165,0,1756858679,13279.321867479994,29452.324553369996,53379.631206 2025-09-03,00:18:01.000,246,11045082,3765,0,1756858680,13279.261240689993,29913.492736230008,53379.666141600006 2025-09-03,00:18:02.000,246,11045040,4205,0,1756858681,13279.187141279988,34065.33161841,53379.65216736 2025-09-03,00:18:03.000,246,11044949,4445,0,1756858682,13279.106305560003,26223.569244690007,53379.54037344001 2025-09-03,00:18:04.000,246,11045115,4485,0,1756858683,13279.092832939998,28991.163419639997,53379.49146360001 2025-09-03,00:18:05.000,246,11045120,4085,0,1756858684,13278.897479949992,28530.206710679995,53379.456528 2025-09-03,00:18:06.000,246,11044916,3965,0,1756858685,13278.809907919996,29452.726353780003,53379.39364392 2025-09-03,00:18:07.000,246,11045062,4165,0,1756858686,13278.762753750001,31298.082850830004,53379.40063104001 2025-09-03,00:18:08.000,246,11044901,4525,0,1756858687,13278.675181719991,30375.598453380007,53379.260888640005 2025-09-03,00:18:09.000,246,11044916,4285,0,1756858688,13278.59434599999,33143.601477870005,53379.37268256001 2025-09-03,00:18:10.000,246,11044984,4085,0,1756858689,13278.43941087,33605.12211723,53379.330759840006 2025-09-03,00:18:11.000,246,11045087,4525,0,1756858690,13278.33836622,26685.844140960005,53379.2469144 2025-09-03,00:18:12.000,246,11045030,3965,0,1756858691,13278.25079418999,27608.462471880004,53379.26787576 2025-09-03,00:18:13.000,246,11045024,3845,0,1756858692,13278.122804299994,31760.188567980003,53379.260888640005 2025-09-03,00:18:14.000,246,11045182,4045,0,1756858693,13277.994814409998,27608.631651000003,53379.093197760005 2025-09-03,00:18:15.000,246,11045118,3804,0,1756858694,13277.900506069993,28069.96901298,53379.01633944001 2025-09-03,00:18:16.000,246,11045099,4365,0,1756858695,13277.866824520002,30837.94384095,53378.85563568 2025-09-03,00:18:17.000,246,11044878,3765,0,1756858696,13277.590635809996,30837.725317920005,53378.995378080006 2025-09-03,00:18:18.000,246,11045071,4205,0,1756858697,13277.449173299996,33144.249997830004,53378.89755840001 2025-09-03,00:18:19.000,246,11044872,3885,0,1756858698,13277.455909609991,22995.758519430005,53378.94646824001 2025-09-03,00:18:20.000,246,11044899,4405,0,1756858699,13277.206666139995,29453.73437937,53378.83467432 2025-09-03,00:18:21.000,246,11045102,3605,0,1756858700,13277.03152207999,30376.395005069993,53378.71589328 2025-09-03,00:18:22.000,246,11045054,3845,0,1756858701,13276.937213739999,25763.61351219,53378.72986752001 2025-09-03,00:18:23.000,246,11044882,3965,0,1756858702,13276.735124439998,31760.252010149998,53378.56217664001 2025-09-03,00:18:24.000,246,11044880,3885,0,1756858703,13276.559980379992,33605.495721119994,53378.52025392 2025-09-03,00:18:25.000,246,11045107,4445,0,1756858704,13276.351154769996,30376.32451377,53378.44339560001 2025-09-03,00:18:26.000,246,11045123,4285,0,1756858705,13276.277055359991,27608.603454480006,53378.41544712001 2025-09-03,00:18:27.000,246,11045126,4085,0,1756858706,13276.05475712999,25763.204662649994,53378.31064032 2025-09-03,00:18:28.000,246,11045068,3645,0,1756858707,13275.926767239995,31298.815960349995,53378.31762744001 2025-09-03,00:18:29.000,246,11045079,4805,0,1756858708,13275.77183210999,30837.492696629997,53378.156923680006 2025-09-03,00:18:30.000,246,11045175,4605,0,1756858709,13275.596688049998,31298.7807147,53378.0940396 2025-09-03,00:18:31.000,246,11045030,4245,0,1756858710,13275.455225539998,27608.377882319997,53378.17089792 2025-09-03,00:18:32.000,246,11045043,4405,0,1756858711,13275.246399930002,26224.42923855,53377.99621992 2025-09-03,00:18:33.000,246,11045023,4445,0,1756858712,13275.104937420001,29453.25503853,53377.89141312001 2025-09-03,00:18:34.000,246,11044987,4405,0,1756858713,13274.990420149996,33143.45344614,53377.800580560004 2025-09-03,00:18:35.000,246,11045023,4485,0,1756858714,13274.89611180999,28069.235903459994,53377.653851040006 2025-09-03,00:18:36.000,246,11045022,3965,0,1756858715,13274.73444036999,25301.36681244,53377.56301848 2025-09-03,00:18:37.000,246,11045080,3804,0,1756858716,13274.646868339994,27607.70821497,53377.535070000005 2025-09-03,00:18:38.000,246,11045054,3885,0,1756858717,13274.566032619994,30836.682046679998,53377.465198800004 2025-09-03,00:18:39.000,246,11045135,4285,0,1756858718,13274.411097489989,30375.253046009995,53377.367379120005 2025-09-03,00:18:40.000,246,11045067,4085,0,1756858719,13274.377415939998,29452.655862479995,53377.248598080005 2025-09-03,00:18:41.000,246,11044986,3924,0,1756858720,13274.289843909988,30836.400081479995,53377.15776552 2025-09-03,00:18:42.000,246,11045046,3845,0,1756858721,13274.283107599993,29452.536027270005,53377.129817040004 2025-09-03,00:18:43.000,246,11045044,4004,0,1756858722,13274.235953429998,31297.751541720005,53377.06693296 2025-09-03,00:18:44.000,246,11045244,3845,0,1756858723,13274.215744499998,35449.35075348,53376.99706176 2025-09-03,00:18:45.000,246,11044817,4325,0,1756858724,13274.182062949993,26684.878410150006,53376.80840952001 2025-09-03,00:18:46.000,246,11044917,4205,0,1756858725,13274.134908779997,29913.89453664,53376.87828072 2025-09-03,00:18:47.000,246,11044928,3845,0,1756858726,13274.128172470002,26685.061687530004,53376.76648680001 2025-09-03,00:18:48.000,246,11045069,4325,0,1756858727,13274.107963540002,29914.155354450006,53376.57084744001 2025-09-03,00:18:49.000,246,11044993,4725,0,1756858728,13274.114699849997,28530.15736677,53376.5568732 2025-09-03,00:18:50.000,246,11044970,4045,0,1756858729,13274.040600439992,25762.563191819994,53376.51495048 2025-09-03,00:18:51.000,246,11045137,4525,0,1756858730,13274.067545680002,30375.464519910005,53376.37520808 2025-09-03,00:18:52.000,246,11045088,3885,0,1756858731,13274.033864129997,25762.577290080008,53376.34027248 2025-09-03,00:18:53.000,246,11045014,4325,0,1756858732,13274.081018299992,27146.462491679995,53376.242452800005 2025-09-03,00:18:54.000,246,11044948,3885,0,1756858733,13274.087754610002,28991.663907869995,53376.21450432001 2025-09-03,00:18:55.000,246,11044850,3804,0,1756858734,13274.114699849997,28991.642760479997,53376.22149144 2025-09-03,00:18:56.000,246,11045020,3804,0,1756858735,13274.121436159992,28068.925741740008,53376.09572328001 2025-09-03,00:18:57.000,246,11045102,3965,0,1756858736,13274.141645089992,29452.832090730008,53376.04681344001 2025-09-03,00:18:58.000,246,11044914,3965,0,1756858737,13274.182062949993,33143.00935095,53376.00489072 2025-09-03,00:18:59.000,246,11045036,3845,0,1756858738,13274.276371289998,33142.84722096,53376.01886496001 2025-09-03,00:19:00.000,246,11045034,3765,0,1756858739,13274.242689739993,30836.287295400005,53375.83021272001 2025-09-03,00:19:01.000,246,11045013,4485,0,1756858740,13274.262898669993,31758.856282409994,53375.77431576 2025-09-03,00:19:02.000,246,11044982,3924,0,1756858741,13274.262898669993,26223.364819919996,53375.74636728 2025-09-03,00:19:03.000,246,11044856,4085,0,1756858742,13274.363943319993,29913.57027666,53375.620599120004 2025-09-03,00:19:04.000,246,11044999,4365,0,1756858743,13274.390888559989,25300.774685519995,53375.68348320001 2025-09-03,00:19:05.000,246,11045037,4405,0,1756858744,13274.491933209989,29452.296356849998,53375.66950896 2025-09-03,00:19:06.000,246,11045062,3885,0,1756858745,13274.57276892999,27145.806922589996,53375.65553472 2025-09-03,00:19:07.000,246,11045001,4405,0,1756858746,13274.6199231,30836.054674109997,53375.52976656 2025-09-03,00:19:08.000,246,11045142,3965,0,1756858747,13274.66034096,27607.003301970006,53375.48784384 2025-09-03,00:19:09.000,246,11045011,4325,0,1756858748,13274.79506715999,28068.347713080002,53375.46688248001 2025-09-03,00:19:10.000,246,11045021,4285,0,1756858749,13274.869166569995,26684.575297560004,53375.403998400005 2025-09-03,00:19:11.000,246,11044965,4565,0,1756858750,13274.92305705,25761.964015770005,53375.37604992001 2025-09-03,00:19:12.000,246,11044928,4325,0,1756858751,13275.037574319991,31297.279250010004,53375.24329464 2025-09-03,00:19:13.000,246,11044980,4125,0,1756858752,13275.111673729996,30836.111067150006,53375.20137192 2025-09-03,00:19:14.000,246,11045002,4045,0,1756858753,13275.239663619992,28990.909650960006,53375.20835904001 2025-09-03,00:19:15.000,246,11045064,3965,0,1756858754,13275.327235650002,32219.92577745,53375.18041056001 2025-09-03,00:19:16.000,246,11044885,4285,0,1756858755,13275.495643399998,26223.118100370004,53375.24329464 2025-09-03,00:19:17.000,246,11044986,3924,0,1756858756,13275.717941629999,26223.096952980006,53375.29220448 2025-09-03,00:19:18.000,246,11044942,3924,0,1756858757,13275.785304729994,31297.194660449997,53375.27124312 2025-09-03,00:19:19.000,246,11045029,4405,0,1756858758,13275.94023986,32681.05871466,53375.15246208 2025-09-03,00:19:20.000,246,11044973,4365,0,1756858759,13276.088438679995,30835.970084550005,53375.22233328 2025-09-03,00:19:21.000,246,11045049,4565,0,1756858760,13276.216428569991,26684.342676269996,53375.17342344 2025-09-03,00:19:22.000,246,11044927,4485,0,1756858761,13276.384836320001,29913.288311459997,53375.187397680005 2025-09-03,00:19:23.000,246,11044980,3924,0,1756858762,13276.472408349997,29913.309458849995,53375.08957800001 2025-09-03,00:19:24.000,246,11044909,4285,0,1756858763,13276.580189309992,28068.05164962,53375.09656512 2025-09-03,00:19:25.000,246,11044926,4245,0,1756858764,13276.566716690002,28990.592440110006,53375.18041056001 2025-09-03,00:19:26.000,246,11044955,4445,0,1756858765,13276.634079789997,26684.215791929993,53375.20137192 2025-09-03,00:19:27.000,246,11045003,4285,0,1756858766,13276.714915509998,31758.30645027,53375.0546424 2025-09-03,00:19:28.000,246,11044988,3924,0,1756858767,13276.681233959993,26222.758594740008,53375.16643632 2025-09-03,00:19:29.000,246,11044952,4004,0,1756858768,13276.748597059988,33603.28229430001,53375.1943848 2025-09-03,00:19:30.000,246,11044847,4205,0,1756858769,13276.836169089998,30835.589431529996,53375.1245136 2025-09-03,00:19:31.000,246,11045020,3965,0,1756858770,13276.815960159998,34525.65390567,53375.13150072001 2025-09-03,00:19:32.000,246,11045152,4245,0,1756858771,13276.917004809999,32219.227913580005,53375.21534616 2025-09-03,00:19:33.000,246,11045128,4325,0,1756858772,13276.984367909994,24377.289311610002,53375.17342344 2025-09-03,00:19:34.000,246,11044993,4885,0,1756858773,13277.018049459999,25761.005334090005,53375.25726888001 2025-09-03,00:19:35.000,246,11045033,4485,0,1756858774,13277.065203629994,29912.519956289994,53375.18041056001 2025-09-03,00:19:36.000,246,11045019,4325,0,1756858775,13277.11909411,30373.75158132,53375.15246208 2025-09-03,00:19:37.000,246,11044989,4445,0,1756858776,13277.166248279995,26222.03958348,53375.20137192 2025-09-03,00:19:38.000,246,11044869,4525,0,1756858777,13277.11235779999,31757.467603800003,53375.18041056001 2025-09-03,00:19:39.000,246,11045080,4004,0,1756858778,13277.247083999995,26221.771716539995,53375.21534616 2025-09-03,00:19:40.000,246,11044966,4165,0,1756858779,13277.24034769,28066.846248390008,53375.32015296 2025-09-03,00:19:41.000,246,11045093,4445,0,1756858780,13277.25382030999,27605.551181190007,53375.20137192 2025-09-03,00:19:42.000,246,11045002,3885,0,1756858781,13277.206666139995,29450.449484790006,53375.34810144001 2025-09-03,00:19:43.000,246,11045004,4045,0,1756858782,13277.267292929995,34985.65193295,53375.16643632 2025-09-03,00:19:44.000,246,11045071,4445,0,1756858783,13277.307710789995,29911.617667650004,53375.24329464 2025-09-03,00:19:45.000,246,11045069,4285,0,1756858784,13277.327919719995,33140.48576241,53375.32015296 2025-09-03,00:19:46.000,246,11045019,4485,0,1756858785,13277.32118341,28527.697220400005,53375.3341272 2025-09-03,00:19:47.000,246,11045189,4485,0,1756858786,13277.307710789995,28989.04868064,53375.403998400005 2025-09-03,00:19:48.000,246,11044915,4325,0,1756858787,13277.46264592,29450.294403930006,53375.43194688 2025-09-03,00:19:49.000,246,11045021,4365,0,1756858788,13277.577163189992,28066.373956680007,53375.49483096001 2025-09-03,00:19:50.000,246,11045055,4485,0,1756858789,13277.657998909992,25759.898620680004,53375.43194688 2025-09-03,00:19:51.000,246,11044920,4004,0,1756858790,13277.792725109997,29911.406193749994,53375.55072792 2025-09-03,00:19:52.000,246,11044969,4565,0,1756858791,13277.839879279993,30833.883542070005,53375.55072792 2025-09-03,00:19:53.000,246,11045102,4085,0,1756858792,13278.095859059998,27143.656937940003,53375.58566352001 2025-09-03,00:19:54.000,246,11045102,3804,0,1756858793,13278.095859059998,32678.887582619995,53375.690470320005 2025-09-03,00:19:55.000,246,11044909,4485,0,1756858794,13278.244057879994,28066.106089740002,53375.76034152001 2025-09-03,00:19:56.000,246,11045007,4445,0,1756858795,13278.4596198,30833.559282090006,53375.90008392001 2025-09-03,00:19:57.000,246,11045043,4205,0,1756858796,13278.54045552,28066.007401919996,53375.81623848 2025-09-03,00:19:58.000,246,11045068,3804,0,1756858797,13278.628027549996,29911.060786379996,53375.87213544 2025-09-03,00:19:59.000,246,11044980,3804,0,1756858798,13278.735808509991,27143.403169259997,53375.99091648 2025-09-03,00:20:00.000,246,11044954,4045,0,1756858799,13278.904216260002,25759.63780287,53376.06777480001 2025-09-03,00:20:01.000,246,11044844,4125,0,1756858800,13279.025469840002,29449.927849169995,53376.193542960005 2025-09-03,00:20:02.000,246,11045110,3725,0,1756858801,13279.113041869998,28066.13428626,53376.26341416001 2025-09-03,00:20:03.000,246,11045061,4525,0,1756858802,13279.214086519998,27604.98725079,53376.291362640004 2025-09-03,00:20:04.000,246,11044945,4045,0,1756858803,13279.220822829993,29911.307505930003,53376.480014880006 2025-09-03,00:20:05.000,246,11045058,3924,0,1756858804,13279.321867479994,28988.794911959994,53376.61277016 2025-09-03,00:20:06.000,246,11045076,3804,0,1756858805,13279.328603789989,31756.565315159998,53376.54289896 2025-09-03,00:20:07.000,246,11045093,4405,0,1756858806,13279.375757959999,32679.388070850007,53376.68962848001 2025-09-03,00:20:08.000,246,11044965,4325,0,1756858807,13279.47006629999,27605.410198590005,53376.77347392 2025-09-03,00:20:09.000,246,11045066,4004,0,1756858808,13279.55090201999,34063.435402439995,53376.7315512 2025-09-03,00:20:10.000,246,11045057,4445,0,1756858809,13279.685628219995,23454.043608120002,53376.99007464 2025-09-03,00:20:11.000,246,11045134,4125,0,1756858810,13279.71257345999,31757.1856386,53376.99007464 2025-09-03,00:20:12.000,246,11044990,4325,0,1756858811,13279.84056335,29912.209794569993,53377.20667536 2025-09-03,00:20:13.000,246,11045030,4004,0,1756858812,13279.887717519996,32218.727425350007,53377.13680416 2025-09-03,00:20:14.000,246,11044999,4725,0,1756858813,13279.941608000001,28067.191655760005,53377.26955944001 2025-09-03,00:20:15.000,246,11044917,4725,0,1756858814,13280.110015749997,31757.566291619994,53377.3953276 2025-09-03,00:20:16.000,246,11045140,3885,0,1756858815,13280.110015749997,29912.287335,53377.52808288001 2025-09-03,00:20:17.000,246,11045040,3765,0,1756858816,13280.123488370002,25760.998284960006,53377.61891544 2025-09-03,00:20:18.000,246,11045082,4085,0,1756858817,13280.217796709992,22993.24902915,53377.68179952 2025-09-03,00:20:19.000,246,11044882,4045,0,1756858818,13280.224533020002,30835.166483730005,53377.74468360001 2025-09-03,00:20:20.000,246,11045010,3965,0,1756858819,13280.224533020002,31296.384010499998,53377.94032296001 2025-09-03,00:20:21.000,246,11045154,4004,0,1756858820,13280.238005639992,29451.351773429997,53378.038142640005 2025-09-03,00:20:22.000,246,11045058,4085,0,1756858821,13280.318841359993,30835.180581990004,53378.07307824 2025-09-03,00:20:23.000,246,11045097,4365,0,1756858822,13280.359259219993,32219.249060970003,53378.19884640001 2025-09-03,00:20:24.000,246,11044942,4125,0,1756858823,13280.352522909998,27606.227897670004,53378.324614560006 2025-09-03,00:20:25.000,246,11045004,3804,0,1756858824,13280.467040179989,26222.51892432,53378.40846 2025-09-03,00:20:26.000,246,11044953,4525,0,1756858825,13280.413149699998,32219.263159230002,53378.471344080004 2025-09-03,00:20:27.000,246,11045109,4485,0,1756858826,13280.467040179989,26683.912679340006,53378.541215280005 2025-09-03,00:20:28.000,246,11044955,4205,0,1756858827,13280.541139589994,27145.412171310003,53378.659996320006 2025-09-03,00:20:29.000,246,11045163,4325,0,1756858828,13280.507458039989,26684.004318029998,53378.76480312 2025-09-03,00:20:30.000,246,11044977,4565,0,1756858829,13280.500721729994,29912.907658440003,53378.78576448 2025-09-03,00:20:31.000,246,11044985,4245,0,1756858830,13280.541139589994,33141.80394971999,53378.91153264 2025-09-03,00:20:32.000,246,11045071,4245,0,1756858831,13280.514194349998,29913.048641040004,53379.00935232 2025-09-03,00:20:33.000,246,11045113,4445,0,1756858832,13280.588293759989,25299.978133829994,53379.08621064001 2025-09-03,00:20:34.000,246,11045078,4045,0,1756858833,13280.60850268999,32219.192667929994,53379.260888640005 2025-09-03,00:20:35.000,246,11045015,4645,0,1756858834,13280.588293759989,29451.570296460006,53379.23294016001 2025-09-03,00:20:36.000,246,11044862,4125,0,1756858835,13280.588293759989,29451.612591240002,53379.33774696 2025-09-03,00:20:37.000,246,11045081,4445,0,1756858836,13280.69607472,27145.179550019995,53379.456528 2025-09-03,00:20:38.000,246,11045056,4004,0,1756858837,13280.71628365,29912.816019749996,53379.596270400005 2025-09-03,00:20:39.000,246,11045039,4445,0,1756858838,13280.72975626999,25761.22385712,53379.60325752 2025-09-03,00:20:40.000,246,11045024,3924,0,1756858839,13280.83753723,27145.102009590002,53379.70806432001 2025-09-03,00:20:41.000,246,11045003,4485,0,1756858840,13280.89142770999,30835.314515460006,53379.77793552 2025-09-03,00:20:42.000,246,11044930,3804,0,1756858841,13280.85774616,28528.895572499998,53379.812871120004 2025-09-03,00:20:43.000,246,11044964,3924,0,1756858842,13280.91837295,28067.58640704,53379.93863928 2025-09-03,00:20:44.000,246,11045082,4205,0,1756858843,13280.985736049995,31296.637779180004,53380.0154976 2025-09-03,00:20:45.000,246,11045203,4405,0,1756858844,13281.03289021999,30374.040595650004,53380.30196952 2025-09-03,00:20:46.000,246,11044936,3965,0,1756858845,13281.066571769996,38215.88755893,53380.218124080006 2025-09-03,00:20:47.000,246,11044983,4205,0,1756858846,13281.0194176,31296.6659757,53380.18318848 2025-09-03,00:20:48.000,246,11045096,3924,0,1756858847,13281.093517009991,21609.49776102,53380.32293088 2025-09-03,00:20:49.000,246,11045133,4325,0,1756858848,13281.154143799991,30373.737483060002,53380.34389224 2025-09-03,00:20:50.000,246,11045040,3725,0,1756858849,13281.147407489996,28067.219852280003,53380.44869904 2025-09-03,00:20:51.000,246,11044955,4325,0,1756858850,13281.288869999997,29451.189643439997,53380.66529976001 2025-09-03,00:20:52.000,246,11045058,3845,0,1756858851,13281.369705719997,32219.002341419997,53380.6094028 2025-09-03,00:20:53.000,246,11044989,4645,0,1756858852,13281.329287859997,27605.889539430005,53380.70722248 2025-09-03,00:20:54.000,246,11044983,4445,0,1756858853,13281.470750369997,30835.124188949994,53380.721196720006 2025-09-03,00:20:55.000,246,11044936,3804,0,1756858854,13281.517904539993,28989.69015147,53380.90984896001 2025-09-03,00:20:56.000,246,11044950,4165,0,1756858855,13281.565058710003,28067.360834880004,53381.01465576 2025-09-03,00:20:57.000,246,11044995,4365,0,1756858856,13281.565058710003,30835.06074678,53381.07055272 2025-09-03,00:20:58.000,246,11045009,4485,0,1756858857,13281.740202769994,29912.393071950006,53381.07753984001 2025-09-03,00:20:59.000,246,11044968,4165,0,1756858858,13281.767148009989,34525.040631359996,53381.1334368 2025-09-03,00:21:00.000,246,11045108,3965,0,1756858859,13281.767148009989,35447.658962279995,53381.24523072001 2025-09-03,00:21:01.000,246,11045219,4485,0,1756858860,13281.821038489994,28528.543116,53381.391960240006 2025-09-03,00:21:02.000,246,11045298,4004,0,1756858861,13281.794093249999,29450.81603955,53381.38497312001 2025-09-03,00:21:03.000,246,11045068,3965,0,1756858862,13281.881665279994,25299.44239995,53381.370998880004 2025-09-03,00:21:04.000,246,11045091,4365,0,1756858863,13281.740202769994,28067.156410109994,53381.5177284 2025-09-03,00:21:05.000,246,11045181,4565,0,1756858864,13281.82777479999,25760.702221500003,53381.62952232001 2025-09-03,00:21:06.000,246,11045066,3924,0,1756858865,13281.94902837999,29912.31553152,53381.706380640004 2025-09-03,00:21:07.000,246,11045112,3924,0,1756858866,13281.96923730999,30834.933862439997,53381.74830336001 2025-09-03,00:21:08.000,246,11044927,4445,0,1756858867,13281.95576469,28066.94493621,53381.81817456001 2025-09-03,00:21:09.000,246,11045026,4004,0,1756858868,13282.09049088999,30834.821076360007,53381.90202 2025-09-03,00:21:10.000,246,11044978,3924,0,1756858869,13282.03660041,29912.30143326,53381.98586544001 2025-09-03,00:21:11.000,246,11044999,4365,0,1756858870,13282.05007302999,27144.49578441,53382.10464648001 2025-09-03,00:21:12.000,246,11045146,4045,0,1756858871,13282.17806292,30373.349780909994,53382.2164404 2025-09-03,00:21:13.000,246,11045124,4205,0,1756858872,13282.265634949996,28528.37393688,53382.25137600001 2025-09-03,00:21:14.000,246,11044899,4405,0,1756858873,13282.27237125999,28066.93083795,53382.34220856001 2025-09-03,00:21:15.000,246,11045145,4405,0,1756858874,13282.346470669996,29912.089959360004,53382.46797672001 2025-09-03,00:21:16.000,246,11045086,4165,0,1756858875,13282.481196870001,33602.25312132,53382.58675776001 2025-09-03,00:21:17.000,246,11045053,4485,0,1756858876,13282.541823660002,29912.026517189996,53382.65662896001 2025-09-03,00:21:18.000,246,11045077,4645,0,1756858877,13282.501405800002,26682.953997660006,53382.74746152 2025-09-03,00:21:19.000,246,11045153,4805,0,1756858878,13282.562032590002,27605.445444240002,53382.77541000001 2025-09-03,00:21:20.000,246,11045076,3765,0,1756858879,13282.588977829997,34985.722424249994,53382.79637136 2025-09-03,00:21:21.000,246,11045102,3924,0,1756858880,13282.481196870001,25298.927813460003,53382.998997840004 2025-09-03,00:21:22.000,246,11045087,4205,0,1756858881,13282.487933179997,32679.46561128,53383.047907680004 2025-09-03,00:21:23.000,246,11045096,4004,0,1756858882,13282.481196870001,28066.43739885,53383.07585616 2025-09-03,00:21:24.000,246,11045094,3804,0,1756858883,13282.400361150001,26682.502853340004,53383.019959200006 2025-09-03,00:21:25.000,246,11045081,4325,0,1756858884,13282.312789119991,32217.811038450003,53383.166688720004 2025-09-03,00:21:26.000,246,11045049,4285,0,1756858885,13282.31952543,26221.165491360007,53383.355340960006 2025-09-03,00:21:27.000,246,11044916,3845,0,1756858886,13282.285843879996,28065.993303659998,53383.25053416 2025-09-03,00:21:28.000,246,11045120,4045,0,1756858887,13282.21174446999,26682.178593360004,53383.383289440004 2025-09-03,00:21:29.000,246,11045107,4485,0,1756858888,13282.265634949996,30833.531085569994,53383.51604472001 2025-09-03,00:21:30.000,246,11044859,4325,0,1756858889,13282.27910757,24837.040619339998,53383.46014776 2025-09-03,00:21:31.000,246,11045021,4445,0,1756858890,13282.27237125999,30372.102084900005,53383.5789288 2025-09-03,00:21:32.000,246,11044916,3804,0,1756858891,13282.31952543,27143.21989188,53383.59989016 2025-09-03,00:21:33.000,246,11044978,3804,0,1756858892,13282.366679599996,33600.92083575,53383.76059392001 2025-09-03,00:21:34.000,246,11045157,4325,0,1756858893,13282.427306389996,29910.69423162,53383.56495456001 2025-09-03,00:21:35.000,246,11045311,4125,0,1756858894,13282.460987940001,30371.813070570002,53383.80251664 2025-09-03,00:21:36.000,246,11045091,4205,0,1756858895,13282.494669489992,27604.16955171,53383.86540072 2025-09-03,00:21:37.000,246,11045069,4605,0,1756858896,13282.629395689997,25297.68716658,53383.92129768 2025-09-03,00:21:38.000,246,11045119,4365,0,1756858897,13282.683286170002,35445.60766545001,53383.8933492 2025-09-03,00:21:39.000,246,11045126,4004,0,1756858898,13282.871902849998,32216.598588089997,53384.005143120005 2025-09-03,00:21:40.000,246,11045130,4165,0,1756858899,13282.972947499999,29448.842283150007,53384.04706584001 2025-09-03,00:21:41.000,246,11045012,3885,0,1756858900,13283.094201079999,27603.760702169995,53384.06802720001 2025-09-03,00:21:42.000,246,11045123,4445,0,1756858901,13283.19524573,29448.659005769994,53384.2776408 2025-09-03,00:21:43.000,246,11045141,4405,0,1756858902,13283.25587252,28987.392135090005,53384.39642184 2025-09-03,00:21:44.000,246,11045179,4525,0,1756858903,13283.565742779996,29909.90472906,53384.42437032 2025-09-03,00:21:45.000,246,11045080,4004,0,1756858904,13283.612896949991,32677.357921410003,53384.529177120006 2025-09-03,00:21:46.000,246,11045080,3845,0,1756858905,13283.781304700002,31754.859425699993,53384.557125600004 2025-09-03,00:21:47.000,246,11045031,4325,0,1756858906,13283.969921379998,29448.461630129998,53384.7318036 2025-09-03,00:21:48.000,246,11044932,3804,0,1756858907,13284.017075549993,31293.458621550002,53384.70385512 2025-09-03,00:21:49.000,246,11045019,4285,0,1756858908,13284.192219609999,26680.846307789994,53384.85757176001 2025-09-03,00:21:50.000,246,11045130,3924,0,1756858909,13284.205692229989,27603.54922827,53384.96936568 2025-09-03,00:21:51.000,246,11044776,3965,0,1756858910,13284.273055329999,30371.19979626,53384.93443008001 2025-09-03,00:21:52.000,246,11045315,4365,0,1756858911,13284.279791639994,32216.224984200002,53385.15801792 2025-09-03,00:21:53.000,246,11045154,4045,0,1756858912,13284.360627359994,29448.616710989998,53385.16500504 2025-09-03,00:21:54.000,246,11044971,4205,0,1756858913,13284.4549357,29910.130301219993,53385.42352848 2025-09-03,00:21:55.000,246,11045110,4205,0,1756858914,13284.57618928,27142.2612102,53385.26981184001 2025-09-03,00:21:56.000,246,11044839,4485,0,1756858915,13284.53577142,30832.417323030008,53385.55628376001 2025-09-03,00:21:57.000,246,11045034,4004,0,1756858916,13284.657025,29910.20079252,53385.66807768 2025-09-03,00:21:58.000,246,11045017,4285,0,1756858917,13284.744597029996,24836.088986789997,53385.633142080005 2025-09-03,00:21:59.000,246,11045109,4645,0,1756858918,13284.818696440001,25758.679121189998,53385.74493600001 2025-09-03,00:22:00.000,246,11044921,4485,0,1756858919,13284.852377989992,27142.620715829995,53385.86371704001 2025-09-03,00:22:01.000,246,11045010,3885,0,1756858920,13284.825432749996,31294.057797600006,53386.00345944 2025-09-03,00:22:02.000,246,11045097,4485,0,1756858921,13284.892795849992,30371.756677530007,53385.99647232 2025-09-03,00:22:03.000,246,11045105,4004,0,1756858922,13284.946686329997,32216.845307640004,53386.087304880006 2025-09-03,00:22:04.000,246,11045197,4445,0,1756858923,13284.953422639992,32217.092027189996,53386.24102152 2025-09-03,00:22:05.000,246,11045094,3804,0,1756858924,13284.987104189997,29910.666035100003,53386.28294424 2025-09-03,00:22:06.000,246,11045143,4325,0,1756858925,13284.926477399997,28065.626748900002,53386.36678968001 2025-09-03,00:22:07.000,246,11045020,3885,0,1756858926,13284.933213709992,27604.479713430002,53386.51351920001 2025-09-03,00:22:08.000,246,11044956,3924,0,1756858927,13285.054467289992,33139.745603760006,53386.57640328 2025-09-03,00:22:09.000,246,11045048,4045,0,1756858928,13285.034258359992,31755.966139109994,53386.77902976001 2025-09-03,00:22:10.000,246,11045172,3965,0,1756858929,13284.993840499992,21146.7646713,53386.855888080005 2025-09-03,00:22:11.000,246,11045082,4004,0,1756858930,13285.007313119997,35446.256185410006,53386.82793960001 2025-09-03,00:22:12.000,246,11045208,4004,0,1756858931,13284.993840499992,30833.376004710008,53387.05851456 2025-09-03,00:22:13.000,246,11044984,3804,0,1756858932,13284.966895259997,30372.109134030004,53387.00960472 2025-09-03,00:22:14.000,246,11045148,3725,0,1756858933,13284.926477399997,33601.005425309995,53387.12838576 2025-09-03,00:22:15.000,246,11044927,4525,0,1756858934,13284.919741090001,32217.22596066,53387.240179680004 2025-09-03,00:22:16.000,246,11044947,4365,0,1756858935,13284.73786072,32678.478733080003,53387.310050880005 2025-09-03,00:22:17.000,246,11044900,3685,0,1756858936,13284.778278580001,34062.3921312,53387.42184480001 2025-09-03,00:22:18.000,246,11045134,3725,0,1756858937,13284.69744286,30372.15142881,53387.407870560004 2025-09-03,00:22:19.000,246,11044999,4605,0,1756858938,13284.69744286,22991.78985924,53387.6314584 2025-09-03,00:22:20.000,246,11045071,4645,0,1756858939,13284.663761309996,29910.750624659995,53387.67338112 2025-09-03,00:22:21.000,246,11045173,4525,0,1756858940,13284.623343449995,31294.706317560005,53387.67338112 2025-09-03,00:22:22.000,246,11044973,4405,0,1756858941,13284.582925589995,32217.416287169995,53387.83408488001 2025-09-03,00:22:23.000,246,11045121,4045,0,1756858942,13284.46840831999,29449.533097890002,53387.83408488001 2025-09-03,00:22:24.000,246,11045079,4645,0,1756858943,13284.461672009995,31294.861398420006,53387.876007599996 2025-09-03,00:22:25.000,246,11045235,4365,0,1756858944,13284.39430891,31294.896644070002,53387.813123520005 2025-09-03,00:22:26.000,246,11045038,4004,0,1756858945,13284.39430891,32678.732501759994,53388.01575 2025-09-03,00:22:27.000,246,11045062,4325,0,1756858946,13284.198955919994,31756.177613010004,53388.16946664001 2025-09-03,00:22:28.000,246,11045064,4165,0,1756858947,13284.192219609999,23914.795892309994,53388.19042800001 2025-09-03,00:22:29.000,246,11045077,4445,0,1756858948,13284.091174959998,28066.366907550007,53388.21837648001 2025-09-03,00:22:30.000,246,11045027,4485,0,1756858949,13284.037284479993,29911.575372870007,53388.197415120005 2025-09-03,00:22:31.000,246,11045106,3885,0,1756858950,13283.983394000003,33601.73853483,53388.33715752001 2025-09-03,00:22:32.000,246,11045061,4485,0,1756858951,13283.895821969993,31756.960066440006,53388.25331208 2025-09-03,00:22:33.000,246,11045013,4125,0,1756858952,13283.855404109992,27144.31250703,53388.2952348 2025-09-03,00:22:34.000,246,11044971,4485,0,1756858953,13283.767832079997,28989.429333659995,53388.49087416 2025-09-03,00:22:35.000,246,11045001,4405,0,1756858954,13283.767832079997,28989.54916887,53388.45593856001 2025-09-03,00:22:36.000,246,11045202,3965,0,1756858955,13283.693732669992,25760.709270630003,53388.57471960001 2025-09-03,00:22:37.000,246,11044991,4485,0,1756858956,13283.740886840002,33602.71131477,53388.4699128 2025-09-03,00:22:38.000,246,11045008,3845,0,1756858957,13283.835195179992,30373.75158132,53388.532796880005 2025-09-03,00:22:39.000,246,11045044,4004,0,1756858958,13283.922767210002,28990.127197530004,53388.66555216 2025-09-03,00:22:40.000,246,11045102,3725,0,1756858959,13283.889085659997,28067.501817480006,53388.67253928001 2025-09-03,00:22:41.000,246,11045056,4045,0,1756858960,13283.929503519998,28067.58640704,53388.714461999996 2025-09-03,00:22:42.000,246,11044968,4045,0,1756858961,13283.983394000003,31758.073828980007,53388.72144912001 2025-09-03,00:22:43.000,246,11044906,4245,0,1756858962,13284.070966029998,29451.542099939994,53388.76337184001 2025-09-03,00:22:44.000,246,11044957,4445,0,1756858963,13284.131592819998,32219.058734460006,53388.95202408 2025-09-03,00:22:45.000,246,11045081,4485,0,1756858964,13284.097911269993,23916.036539189998,53388.84721728 2025-09-03,00:22:46.000,246,11045035,4485,0,1756858965,13284.138329129994,29451.65488602,53388.95202408 2025-09-03,00:22:47.000,246,11045114,3645,0,1756858966,13284.131592819998,31296.771712650007,53388.9939468 2025-09-03,00:22:48.000,246,11045073,4405,0,1756858967,13284.131592819998,30374.23797129,53389.14766344001 2025-09-03,00:22:49.000,246,11045045,4485,0,1756858968,13284.279791639994,26683.919728470006,53389.16163768 2025-09-03,00:22:50.000,246,11045038,4085,0,1756858969,13284.320209499994,31296.785810910005,53389.07080512 2025-09-03,00:22:51.000,246,11044843,4325,0,1756858970,13284.36736366999,27606.686091120006,53389.18259904 2025-09-03,00:22:52.000,246,11045067,4765,0,1756858971,13284.43472677,28990.592440110006,53389.322341440005 2025-09-03,00:22:53.000,246,11044942,3804,0,1756858972,13284.40778152999,30835.84320021,53389.31535432001 2025-09-03,00:22:54.000,246,11045007,4605,0,1756858973,13284.421254149995,29452.049637300006,53389.31535432001 2025-09-03,00:22:55.000,246,11045067,4685,0,1756858974,13284.41451784,31297.413183480006,53389.40618688 2025-09-03,00:22:56.000,246,11045059,4405,0,1756858975,13284.48861724999,27607.193628480003,53389.371251280005 2025-09-03,00:22:58.000,246,11045115,4405,0,1756858977,13284.401045219995,31297.681050419997,53389.34330280001 2025-09-03,00:22:59.000,246,11045036,4165,0,1756858978,13284.461672009995,32220.341676120006,53389.49701944 2025-09-03,00:23:00.000,246,11044984,3845,0,1756858979,13284.49535356,31297.97711388,53389.71362016 2025-09-03,00:23:01.000,246,11045039,4325,0,1756858980,13284.401045219995,25762.753518330006,53389.64374896 2025-09-03,00:23:02.000,246,11044919,4285,0,1756858981,13284.48861724999,29914.345680960003,53389.67868456001 2025-09-03,00:23:03.000,246,11044942,4125,0,1756858982,13284.461672009995,27146.927734259996,53389.720607279996 2025-09-03,00:23:04.000,246,11044878,4085,0,1756858983,13284.49535356,27608.208703199998,53389.76951712001 2025-09-03,00:23:05.000,246,11045093,4525,0,1756858984,13284.43472677,31298.794812959997,53389.84637544001 2025-09-03,00:23:06.000,246,11044959,4565,0,1756858985,13284.40778152999,31760.188567980003,53389.90925952 2025-09-03,00:23:07.000,246,11044982,4205,0,1756858986,13284.481880939995,26685.90758313,53389.95816936 2025-09-03,00:23:08.000,246,11044932,3924,0,1756858987,13284.461672009995,27147.132159030007,53389.8324012 2025-09-03,00:23:09.000,246,11045146,3924,0,1756858988,13284.43472677,32221.596421259994,53389.95816936 2025-09-03,00:23:10.000,246,11045041,4285,0,1756858989,13284.34715473999,31299.09792555,53389.9022724 2025-09-03,00:23:11.000,246,11045106,3924,0,1756858990,13284.37409998,31760.498729700004,53389.86733680001 2025-09-03,00:23:12.000,246,11045121,4245,0,1756858991,13284.36736366999,24379.791752760008,53389.923233760004 2025-09-03,00:23:13.000,246,11044940,3965,0,1756858992,13284.37409998,29453.924705879996,53390.02105344 2025-09-03,00:23:14.000,246,11045062,3804,0,1756858993,13284.41451784,27608.97705837,53389.97913072 2025-09-03,00:23:15.000,246,11045074,3885,0,1756858994,13284.279791639994,31760.54102448,53389.9022724 2025-09-03,00:23:16.000,246,11045066,4045,0,1756858995,13284.380836289994,26225.07070938,53390.08393752001 2025-09-03,00:23:17.000,246,11045171,4485,0,1756858996,13284.320209499994,29454.439292370007,53390.08393752001 2025-09-03,00:23:18.000,246,11045212,4085,0,1756858997,13284.35389105,30376.97303373,53390.1468216 2025-09-03,00:23:19.000,246,11045131,4325,0,1756858998,13284.522298799995,26686.725282209998,53390.04900192 2025-09-03,00:23:20.000,246,11044950,4125,0,1756858999,13284.59639821,26686.838068290002,53390.17477008 2025-09-03,00:23:21.000,246,11044982,3965,0,1756859000,13284.623343449995,28070.709171630006,53390.2166928 2025-09-03,00:23:22.000,246,11045108,4045,0,1756859001,13284.657025,33145.01835300001,53390.13983448 2025-09-03,00:23:23.000,246,11044948,4205,0,1756859002,13284.71765179,24841.615504710004,53390.13983448 2025-09-03,00:23:24.000,246,11045102,4125,0,1756859003,13284.886059539996,34067.70012609,53390.31451248 2025-09-03,00:23:25.000,246,11045028,4045,0,1756859004,13284.946686329997,28070.800810319997,53390.3564352 2025-09-03,00:23:26.000,246,11045011,4125,0,1756859005,13284.953422639992,27609.63967659,53390.32149960001 2025-09-03,00:23:27.000,246,11044916,4125,0,1756859006,13285.014049429992,26687.084787839995,53390.209705680005 2025-09-03,00:23:28.000,246,11045136,3845,0,1756859007,13284.993840499992,31300.169393310003,53390.30752536 2025-09-03,00:23:29.000,246,11045104,3965,0,1756859008,13285.027522049997,28071.223758120002,53390.37040944001 2025-09-03,00:23:30.000,246,11045074,4004,0,1756859009,13285.155511939993,28071.4070355,53390.44028064001 2025-09-03,00:23:31.000,246,11045082,3885,0,1756859010,13285.108357769997,33607.06767711,53390.39835792001 2025-09-03,00:23:32.000,246,11044970,4004,0,1756859011,13285.148775629998,28994.3496264,53390.48220336 2025-09-03,00:23:33.000,246,11044937,4285,0,1756859012,13285.168984559998,31762.063636560008,53390.52412608 2025-09-03,00:23:34.000,246,11045022,4165,0,1756859013,13285.155511939993,29917.165332959994,53390.52412608 2025-09-03,00:23:35.000,246,11044953,4405,0,1756859014,13285.162248250002,30839.70612345,53390.58002304 2025-09-03,00:23:36.000,246,11044922,4085,0,1756859015,13285.216138729993,28533.258983969994,53390.62893288 2025-09-03,00:23:37.000,246,11045102,4085,0,1756859016,13285.195929799993,31301.445285840004,53390.6708556 2025-09-03,00:23:38.000,246,11044894,3965,0,1756859017,13285.263292899988,32685.40097874,53390.70579120001 2025-09-03,00:23:39.000,246,11044950,3965,0,1756859018,13285.290238139998,28995.103883310003,53390.76867528 2025-09-03,00:23:40.000,246,11044964,3885,0,1756859019,13285.310447069998,28072.415061089996,53390.68482984001 2025-09-03,00:23:41.000,246,11044870,3765,0,1756859020,13285.296974449993,30840.580215570008,53390.6708556 2025-09-03,00:23:42.000,246,11045016,4085,0,1756859021,13285.337392309993,29456.680915710007,53390.82457224001 2025-09-03,00:23:43.000,246,11044835,4365,0,1756859022,13285.377810169994,27150.374758830003,53390.77566240001 2025-09-03,00:23:44.000,246,11044952,3885,0,1756859023,13285.404755409989,29457.07566699,53390.73373968001 2025-09-03,00:23:45.000,246,11044966,4085,0,1756859024,13285.317183379993,26689.08674076,53390.79662376 2025-09-03,00:23:46.000,246,11044990,4365,0,1756859025,13285.283501829988,31763.74837863,53390.950340400006 2025-09-03,00:23:47.000,246,11045078,4125,0,1756859026,13285.216138729993,29918.55401157,53390.85950784 2025-09-03,00:23:48.000,246,11045053,4245,0,1756859027,13285.283501829988,30841.271030310003,53390.87348208001 2025-09-03,00:23:49.000,246,11045157,4285,0,1756859028,13285.344128619989,30841.47545508,53390.88745632 2025-09-03,00:23:50.000,246,11044873,4365,0,1756859029,13285.202666110003,31764.347554680004,53390.88745632 2025-09-03,00:23:51.000,246,11044989,4325,0,1756859030,13285.243083969988,30841.905452010004,53391.118031280006 2025-09-03,00:23:52.000,246,11045073,4525,0,1756859031,13285.249820279998,30380.758416540004,53390.880469200005 2025-09-03,00:23:53.000,246,11045051,4325,0,1756859032,13285.236347659993,28074.29012967,53391.10405704 2025-09-03,00:23:54.000,246,11044816,4004,0,1756859033,13285.256556589993,29458.407952559995,53390.94335328001 2025-09-03,00:23:55.000,246,11044985,4285,0,1756859034,13285.189193489998,30842.504628060007,53391.00623736 2025-09-03,00:23:56.000,246,11044960,3605,0,1756859035,13285.330655999998,28536.050439450002,53391.00623736 2025-09-03,00:23:57.000,246,11045158,3645,0,1756859036,13285.209402419998,28536.23371683,53391.048160080005 2025-09-03,00:23:58.000,246,11045025,4405,0,1756859037,13285.290238139998,29459.00007948,53390.97130176001 2025-09-03,00:23:59.000,246,11045039,4285,0,1756859038,13285.344128619989,30381.78054039,53391.02719872 2025-09-03,00:24:00.000,246,11045014,3804,0,1756859039,13285.411491719999,29459.47237119,53391.00623736 2025-09-03,00:24:01.000,246,11044962,3725,0,1756859040,13285.478854819994,32688.883248960003,53391.08309568 2025-09-03,00:24:02.000,246,11045008,4045,0,1756859041,13285.438436959994,26691.81475407,53390.97130176001 2025-09-03,00:24:03.000,246,11044979,4445,0,1756859042,13285.56642684999,31305.32935647,53391.06213432 2025-09-03,00:24:04.000,246,11044779,4525,0,1756859043,13285.539481609994,23924.16418608,53391.15995400001 2025-09-03,00:24:05.000,246,11044966,4205,0,1756859044,13285.499063749994,31766.892290610005,53391.06213432 2025-09-03,00:24:06.000,246,11045050,4285,0,1756859045,13285.54621791999,30383.155120740004,53391.166941120006 2025-09-03,00:24:07.000,246,11044811,4645,0,1756859046,13285.424964339989,30844.689858359998,53391.097069920004 2025-09-03,00:24:08.000,246,11045005,4405,0,1756859047,13285.424964339989,28538.263866270005,53391.20886384001 2025-09-03,00:24:09.000,246,11044827,4405,0,1756859048,13285.391282789999,28999.847947799994,53391.13899264001 2025-09-03,00:24:10.000,246,11044898,3845,0,1756859049,13285.344128619989,26232.021151559995,53391.20886384001 2025-09-03,00:24:11.000,246,11045056,3765,0,1756859050,13285.323919689989,28077.582073380006,53391.15995400001 2025-09-03,00:24:12.000,246,11045092,3725,0,1756859051,13285.290238139998,33152.37764472001,53391.23681232001 2025-09-03,00:24:13.000,246,11045010,4045,0,1756859052,13285.236347659993,26232.627376739998,53391.13200552 2025-09-03,00:24:14.000,246,11045014,3804,0,1756859053,13285.283501829988,29462.115794940008,53391.15995400001 2025-09-03,00:24:15.000,246,11045019,4565,0,1756859054,13285.162248250002,31307.57802894,53391.10405704 2025-09-03,00:24:16.000,246,11045004,4004,0,1756859055,13285.148775629998,29001.095643809997,53391.06912144001 2025-09-03,00:24:17.000,246,11044913,4405,0,1756859056,13285.195929799993,27155.753245019994,53391.01322448 2025-09-03,00:24:18.000,246,11045016,4205,0,1756859057,13285.121830390002,29001.21547902,53391.06912144001 2025-09-03,00:24:19.000,246,11045029,4445,0,1756859058,13285.034258359992,29462.785462290005,53391.118031280006 2025-09-03,00:24:20.000,246,11045137,4205,0,1756859059,13285.088148839997,27617.3020809,53390.999250240005 2025-09-03,00:24:21.000,246,11045125,4365,0,1756859060,13285.027522049997,30846.783449969997,53390.929379040004 2025-09-03,00:24:22.000,246,11044965,4285,0,1756859061,13285.142039320002,28540.06139442,53390.99226312001 2025-09-03,00:24:23.000,246,11044967,4405,0,1756859062,13285.040994670002,33614.821720110005,53390.978288880004 2025-09-03,00:24:24.000,246,11044997,4004,0,1756859063,13285.074676219992,30846.88918692,53390.929379040004 2025-09-03,00:24:25.000,246,11044892,3765,0,1756859064,13285.074676219992,31308.318187590005,53390.831559360005 2025-09-03,00:24:26.000,246,11045039,4245,0,1756859065,13285.142039320002,29463.039230969996,53390.76867528 2025-09-03,00:24:27.000,246,11045025,4805,0,1756859066,13285.061203600002,34999.165115159994,53390.782649520006 2025-09-03,00:24:28.000,246,11044896,3965,0,1756859067,13285.108357769997,25772.234598180003,53390.6708556 2025-09-03,00:24:29.000,246,11044985,4325,0,1756859068,13285.195929799993,24849.693807689997,53390.642907120004 2025-09-03,00:24:30.000,246,11045103,4485,0,1756859069,13285.189193489998,30385.819691879995,53390.55207456 2025-09-03,00:24:31.000,246,11045122,4045,0,1756859070,13285.236347659993,30847.171152120005,53390.56604880001 2025-09-03,00:24:32.000,246,11045075,4485,0,1756859071,13285.323919689989,29924.566919460005,53390.48919048001 2025-09-03,00:24:33.000,246,11045058,3845,0,1756859072,13285.445173269989,24388.603165260007,53390.51713896001 2025-09-03,00:24:34.000,246,11045052,4165,0,1756859073,13285.579899469994,30847.347380370004,53390.45425488 2025-09-03,00:24:35.000,246,11045051,4245,0,1756859074,13285.67420781,29924.714951190006,53390.38438368 2025-09-03,00:24:36.000,246,11044933,4325,0,1756859075,13285.80893400999,29924.552821200006,53390.33547384 2025-09-03,00:24:37.000,246,11045057,4645,0,1756859076,13285.86956079999,35460.53772279,53390.18175720001 2025-09-03,00:24:38.000,246,11045068,3885,0,1756859077,13286.071650099992,32692.569943950002,53390.16778296 2025-09-03,00:24:39.000,246,11044924,3804,0,1756859078,13286.125540579997,30386.052313170003,53390.15380872001 2025-09-03,00:24:40.000,246,11045029,4485,0,1756859079,13286.253530469992,27617.866011299993,53390.2166928 2025-09-03,00:24:41.000,246,11045059,4485,0,1756859080,13286.307420949997,31308.719987999997,53390.1468216 2025-09-03,00:24:42.000,246,11044946,3965,0,1756859081,13286.448883459998,29002.153013310002,53389.93720800001 2025-09-03,00:24:43.000,246,11044968,4165,0,1756859082,13286.583609659989,31308.783430170006,53390.06297616001 2025-09-03,00:24:44.000,246,11044970,3845,0,1756859083,13286.630763829999,29002.0331781,53390.03502768001 2025-09-03,00:24:45.000,246,11045158,4125,0,1756859084,13286.691390619999,25772.840823360006,53389.9721436 2025-09-03,00:24:46.000,246,11045049,4645,0,1756859085,13286.677917999994,29002.308094170003,53389.874323920005 2025-09-03,00:24:47.000,246,11044956,3924,0,1756859086,13286.80590788999,31308.99490407,53389.81842696001 2025-09-03,00:24:48.000,246,11045061,4565,0,1756859087,13286.84632574999,28079.781401939996,53389.9022724 2025-09-03,00:24:49.000,246,11045074,4285,0,1756859088,13286.83285313,27618.479285609996,53389.923233760004 2025-09-03,00:24:50.000,246,11044995,4605,0,1756859089,13286.84632574999,26234.298020550006,53389.6926588 2025-09-03,00:24:51.000,246,11045068,3645,0,1756859090,13286.83285313,26234.424904889995,53389.81143984 2025-09-03,00:24:52.000,246,11045129,4565,0,1756859091,13286.8126442,34077.357434189995,53389.81842696001 2025-09-03,00:24:53.000,246,11044999,4405,0,1756859092,13286.87327099,28541.323188690003,53389.73458152 2025-09-03,00:24:54.000,246,11044958,4165,0,1756859093,13286.87327099,27157.261758840003,53389.69964592001 2025-09-03,00:24:55.000,246,11045043,4445,0,1756859094,13286.900216229995,31309.17113232,53389.60182624001 2025-09-03,00:24:56.000,246,11045021,4325,0,1756859095,13286.90695253999,28541.386630859997,53389.552916399996 2025-09-03,00:24:57.000,246,11045076,3885,0,1756859096,13286.92716146999,28079.999924970005,53389.60182624001 2025-09-03,00:24:58.000,246,11045032,4045,0,1756859097,13286.960843019995,32232.000937139994,53389.53195504001 2025-09-03,00:24:59.000,246,11044991,4565,0,1756859098,13286.920425159995,27157.402741440004,53389.587852000004 2025-09-03,00:25:00.000,246,11045089,4325,0,1756859099,13286.93389778,26696.023084679997,53389.46208384001 2025-09-03,00:25:01.000,246,11045015,4325,0,1756859100,13286.880007299995,33154.97877369,53389.52496792 2025-09-03,00:25:02.000,246,11045040,4205,0,1756859101,13286.95410671,29002.745140230007,53389.45509672 2025-09-03,00:25:03.000,246,11045002,3885,0,1756859102,13286.8126442,30387.137879190006,53389.35028992 2025-09-03,00:25:04.000,246,11044798,4205,0,1756859103,13286.859798369995,30387.03919137,53389.385225519996 2025-09-03,00:25:05.000,246,11044967,4565,0,1756859104,13286.74528109999,33155.32418106,53389.203560400005 2025-09-03,00:25:06.000,246,11044985,4285,0,1756859105,13286.576873349994,27619.24764078,53389.31535432001 2025-09-03,00:25:07.000,246,11045198,3885,0,1756859106,13286.576873349994,30387.328205700003,53389.203560400005 2025-09-03,00:25:08.000,246,11044944,4165,0,1756859107,13286.469092389998,27158.08650705,53389.05683088001 2025-09-03,00:25:09.000,246,11045125,4645,0,1756859108,13286.253530469992,30848.961631140002,53389.063818 2025-09-03,00:25:10.000,246,11045062,3965,0,1756859109,13286.273739399992,33617.183178659994,53389.11971496 2025-09-03,00:25:11.000,246,11045161,4485,0,1756859110,13286.091859029992,31310.580958320003,53388.9939468 2025-09-03,00:25:12.000,246,11045138,4045,0,1756859111,13286.004286999996,31771.854878130005,53388.9240756 2025-09-03,00:25:13.000,246,11045100,3804,0,1756859112,13285.9369239,29003.7954606,53388.87516576 2025-09-03,00:25:14.000,246,11045134,3965,0,1756859113,13285.80893400999,28081.17712968,53388.770358960006 2025-09-03,00:25:15.000,246,11044863,4365,0,1756859114,13285.660735189995,32233.403714009997,53388.63760368 2025-09-03,00:25:16.000,246,11044913,4365,0,1756859115,13285.54621791999,28542.46514775,53388.6795264 2025-09-03,00:25:17.000,246,11044975,4485,0,1756859116,13285.499063749994,31310.566860060004,53388.58869384 2025-09-03,00:25:18.000,246,11045051,4445,0,1756859117,13285.290238139998,27158.171096610007,53388.58869384 2025-09-03,00:25:19.000,246,11044983,4405,0,1756859118,13285.195929799993,30849.088515480005,53388.55375824001 2025-09-03,00:25:20.000,246,11045179,4565,0,1756859119,13285.135303009993,29003.61923235,53388.42100296 2025-09-03,00:25:21.000,246,11045022,3804,0,1756859120,13285.027522049997,31310.186207039995,53388.34414464 2025-09-03,00:25:22.000,246,11044848,4004,0,1756859121,13284.832169059991,24851.216419770004,53388.28126056 2025-09-03,00:25:23.000,246,11044995,4485,0,1756859122,13284.683970239996,29464.625285219998,53388.21837648001 2025-09-03,00:25:24.000,246,11045007,4245,0,1756859123,13284.60987082999,32232.543720150003,53388.07164696001 2025-09-03,00:25:25.000,246,11045037,4485,0,1756859124,13284.421254149995,31309.883094449993,53388.11356968 2025-09-03,00:25:26.000,246,11045131,4285,0,1756859125,13284.293264259999,29925.800517209995,53387.95286592001 2025-09-03,00:25:27.000,246,11045015,4485,0,1756859126,13284.138329129994,27157.522576649993,53387.96684016 2025-09-03,00:25:28.000,246,11044977,4165,0,1756859127,13283.963185070003,29002.766287620005,53387.86902048 2025-09-03,00:25:29.000,246,11045016,4004,0,1756859128,13283.841931490002,27618.58502256,53387.86902048 2025-09-03,00:25:30.000,246,11045165,4405,0,1756859129,13283.720677910002,29925.384618540003,53387.694342480005 2025-09-03,00:25:31.000,246,11045180,3565,0,1756859130,13283.552270159991,34077.188255069996,53387.645432640005 2025-09-03,00:25:32.000,246,11044935,4405,0,1756859131,13283.3771261,29002.32219243,53387.575561440004 2025-09-03,00:25:33.000,246,11045046,3885,0,1756859132,13283.23566359,25772.76328293,53387.49870312001 2025-09-03,00:25:34.000,246,11044909,4365,0,1756859133,13283.141355249994,28079.344355880006,53387.43581904 2025-09-03,00:25:35.000,246,11045167,4205,0,1756859134,13282.912320709998,31308.69884061,53387.35197360001 2025-09-03,00:25:36.000,246,11045074,3645,0,1756859135,13282.784330819988,34076.68071771,53387.32402512 2025-09-03,00:25:37.000,246,11045212,3804,0,1756859136,13282.696758789993,29463.194311829997,53387.261141040006 2025-09-03,00:25:38.000,246,11044912,4165,0,1756859137,13282.541823660002,27617.725028700006,53387.17030848 2025-09-03,00:25:39.000,246,11044968,3885,0,1756859138,13282.440779010001,26694.923420399995,53387.05851456 2025-09-03,00:25:40.000,246,11045043,4125,0,1756859139,13282.225217089996,26233.430977559998,53387.0026176 2025-09-03,00:25:41.000,246,11045093,4525,0,1756859140,13282.13090874999,29001.426952919996,53387.01659184001 2025-09-03,00:25:42.000,246,11045079,4325,0,1756859141,13281.99618255,31308.06441891,53386.98165624 2025-09-03,00:25:43.000,246,11045132,3965,0,1756859142,13281.787356939989,29001.137938590007,53386.82793960001 2025-09-03,00:25:44.000,246,11045074,3924,0,1756859143,13281.699784909993,30846.59312346,53386.81396536 2025-09-03,00:25:45.000,246,11045020,3965,0,1756859144,13281.490959299997,29462.581037519994,53386.737107040004 2025-09-03,00:25:46.000,246,11045001,4605,0,1756859145,13281.315815239992,25310.565927090007,53386.67422296 2025-09-03,00:25:47.000,246,11044988,3924,0,1756859146,13281.066571769996,31769.288994810006,53386.69518432 2025-09-03,00:25:48.000,246,11045036,4085,0,1756859147,13280.83080091999,29923.953645150003,53386.569416160004 2025-09-03,00:25:49.000,246,11045100,3845,0,1756859148,13280.62871161999,32230.49947245,53386.639287360005 2025-09-03,00:25:50.000,246,11044893,4565,0,1756859149,13280.500721729994,30385.220515830006,53386.569416160004 2025-09-03,00:25:51.000,246,11044958,4004,0,1756859150,13280.312105049998,25771.875092550006,53386.471596480005 2025-09-03,00:25:52.000,246,11045007,4085,0,1756859151,13280.083070510002,32230.47832506,53386.36678968001 2025-09-03,00:25:53.000,246,11045205,4485,0,1756859152,13279.84056335,33153.202392930005,53386.303905600005 2025-09-03,00:25:54.000,246,11045003,4405,0,1756859153,13279.65868298,27155.746195889995,53386.31787984 2025-09-03,00:25:55.000,246,11045199,4445,0,1756859154,13279.395966889999,26694.310146090007,53386.28993136 2025-09-03,00:25:56.000,246,11044945,4285,0,1756859155,13279.187141279988,26232.77540847,53386.20608592001 2025-09-03,00:25:57.000,246,11045225,4365,0,1756859156,13279.079360319993,29000.947612079995,53386.05236928 2025-09-03,00:25:58.000,246,11044981,4445,0,1756859157,13278.749281129996,29923.403813009994,53386.136214720005 2025-09-03,00:25:59.000,246,11045111,4485,0,1756859158,13278.6617091,32691.16716708,53385.94756248 2025-09-03,00:26:00.000,246,11045077,4565,0,1756859159,13278.4596198,31307.049344190003,53385.919614000006 2025-09-03,00:26:01.000,246,11044964,3965,0,1756859160,13278.29794836,30384.233637629994,53386.0244208 2025-09-03,00:26:02.000,246,11044973,4205,0,1756859161,13278.075650129998,27616.075532279996,53385.87070416001 2025-09-03,00:26:03.000,246,11045164,3965,0,1756859162,13277.994814409998,28538.524684079995,53385.83576856 2025-09-03,00:26:04.000,246,11045042,4165,0,1756859163,13277.900506069993,27154.41391032,53385.84275568001 2025-09-03,00:26:05.000,246,11045112,3965,0,1756859164,13277.705153080002,33151.68682998,53385.73794888 2025-09-03,00:26:06.000,246,11045261,4285,0,1756859165,13277.590635809996,29460.811705889995,53385.76589736 2025-09-03,00:26:07.000,246,11044966,3804,0,1756859166,13277.530009019996,24847.40284044,53385.66109056 2025-09-03,00:26:08.000,246,11045108,4125,0,1756859167,13277.34139234,27153.814734269996,53385.57724512001 2025-09-03,00:26:09.000,246,11044999,4285,0,1756859168,13277.247083999995,27615.102752339997,53385.6401292 2025-09-03,00:26:10.000,246,11045079,4645,0,1756859169,13277.065203629994,32689.54586718,53385.75891024 2025-09-03,00:26:11.000,246,11045103,4525,0,1756859170,13276.930477429989,31766.871143220007,53385.570258 2025-09-03,00:26:12.000,246,11044850,3965,0,1756859171,13276.789014919988,28537.410921539995,53385.52833528001 2025-09-03,00:26:13.000,246,11045105,4365,0,1756859172,13276.681233959993,35918.53379715,53385.5003868 2025-09-03,00:26:14.000,246,11045171,4325,0,1756859173,13276.580189309992,27614.637509759996,53385.45147696 2025-09-03,00:26:15.000,246,11045164,4004,0,1756859174,13276.398308939992,27614.58111672,53385.45147696 2025-09-03,00:26:16.000,246,11045153,4485,0,1756859175,13276.310736909996,24385.212533729995,53385.465451200005 2025-09-03,00:26:17.000,246,11044989,4485,0,1756859176,13276.250110119996,30843.766422329994,53385.42352848 2025-09-03,00:26:18.000,246,11044914,3885,0,1756859177,13276.169274399996,31766.31426195,53385.45846408001 2025-09-03,00:26:19.000,246,11045110,3645,0,1756859178,13276.088438679995,29920.971863159997,53385.59820648 2025-09-03,00:26:20.000,246,11045135,4485,0,1756859179,13276.01433926999,24384.895322879995,53385.54929664 2025-09-03,00:26:21.000,246,11044981,4485,0,1756859180,13275.92003093,23923.565010029997,53385.61218072 2025-09-03,00:26:22.000,246,11045068,3924,0,1756859181,13275.85940414,32688.721118970003,53385.52134816 2025-09-03,00:26:23.000,246,11045034,4085,0,1756859182,13275.704469009994,29920.6053084,53385.53532240001 2025-09-03,00:26:24.000,246,11045170,4045,0,1756859183,13275.650578529989,24846.056456610007,53385.52134816 2025-09-03,00:26:25.000,246,11045111,4405,0,1756859184,13275.542797569993,28997.923535309994,53385.45147696 2025-09-03,00:26:26.000,246,11045017,4485,0,1756859185,13275.428280300002,33149.75536836,53385.61218072 2025-09-03,00:26:27.000,246,11044987,4405,0,1756859186,13275.280081479992,32227.087693530004,53385.52134816 2025-09-03,00:26:28.000,246,11045111,4405,0,1756859187,13275.158827899992,29459.345486849998,53385.52134816 2025-09-03,00:26:29.000,246,11044999,4165,0,1756859188,13275.017365389991,29920.393834500006,53385.48641256001 2025-09-03,00:26:30.000,246,11045015,4405,0,1756859189,13274.79506715999,31304.37772392,53385.55628376001 2025-09-03,00:26:31.000,246,11044862,4365,0,1756859190,13274.727704059995,29459.17630773,53385.57724512001 2025-09-03,00:26:32.000,246,11045126,4245,0,1756859191,13274.57276892999,30843.117902369995,53385.62615496001 2025-09-03,00:26:33.000,246,11044956,4045,0,1756859192,13274.363943319993,28997.85304401,53385.62615496001 2025-09-03,00:26:34.000,246,11045103,4445,0,1756859193,13274.242689739993,25307.42201511,53385.800832960005 2025-09-03,00:26:35.000,246,11044943,4325,0,1756859194,13274.000182579992,28997.8741914,53385.74493600001 2025-09-03,00:26:36.000,246,11045097,4285,0,1756859195,13273.7442028,28075.333400910007,53385.72397464001 2025-09-03,00:26:37.000,246,11045116,4045,0,1756859196,13273.629685529995,28536.600271589996,53385.61916784 2025-09-03,00:26:38.000,246,11045056,3845,0,1756859197,13273.37370574999,30843.22363932,53385.563270880004 2025-09-03,00:26:39.000,246,11044947,4285,0,1756859198,13273.212034309989,28997.944682700007,53385.60519360001 2025-09-03,00:26:40.000,246,11045137,4205,0,1756859199,13273.077308109998,32227.30621656,53385.7100004 2025-09-03,00:26:41.000,246,11044979,4285,0,1756859200,13272.942581909992,32227.179332219996,53385.70301328001 2025-09-03,00:26:42.000,246,11045194,3885,0,1756859201,13272.720283679992,25307.252835990002,53385.682051920005 2025-09-03,00:26:43.000,246,11045113,4365,0,1756859202,13272.599030099991,30843.026263680003,53385.61218072 2025-09-03,00:26:44.000,246,11044928,3845,0,1756859203,13272.49798544999,29459.042374259996,53385.55628376001 2025-09-03,00:26:45.000,246,11045177,4485,0,1756859204,13272.29589614999,28536.346502910004,53385.6401292 2025-09-03,00:26:46.000,246,11045146,3845,0,1756859205,13272.19485149999,25768.287085379998,53385.54929664 2025-09-03,00:26:47.000,246,11045033,4365,0,1756859206,13272.087070539994,33610.74027384,53385.62615496001 2025-09-03,00:26:48.000,246,11045009,4405,0,1756859207,13271.864772309993,28997.627471850006,53385.54230952 2025-09-03,00:26:49.000,246,11045006,4125,0,1756859208,13271.682891939992,27152.214581759996,53385.66807768 2025-09-03,00:26:50.000,246,11045137,4325,0,1756859209,13271.588583600002,24845.555968379995,53385.67506480001 2025-09-03,00:26:51.000,246,11045110,3885,0,1756859210,13271.359549059991,30381.477427799997,53385.53532240001 2025-09-03,00:26:52.000,246,11045120,3765,0,1756859211,13271.184405,25306.836937319997,53385.49339968 2025-09-03,00:26:53.000,246,11045048,4004,0,1756859212,13271.049678799995,25768.294134509997,53385.61218072 2025-09-03,00:26:54.000,246,11045121,4365,0,1756859213,13270.820644259999,27613.742270250004,53385.52833528001 2025-09-03,00:26:55.000,246,11045215,4285,0,1756859214,13270.638763889998,28074.91750224,53385.570258 2025-09-03,00:26:56.000,246,11045165,4405,0,1756859215,13270.436674589997,31765.588201560007,53385.52833528001 2025-09-03,00:26:57.000,246,11045066,3965,0,1756859216,13270.207640050001,28075.09373049,53385.33968304001 2025-09-03,00:26:58.000,246,11045127,4445,0,1756859217,13270.032495989995,28997.85304401,53385.45147696 2025-09-03,00:26:59.000,246,11045015,4325,0,1756859218,13269.951660269995,28997.958780960005,53385.44448984 2025-09-03,00:27:00.000,246,11045125,4125,0,1756859219,13269.688944179994,23923.346487000003,53385.36763152001 2025-09-03,00:27:01.000,246,11045179,4405,0,1756859220,13269.527272739993,30843.089705849998,53385.346670160005 2025-09-03,00:27:02.000,246,11045063,4325,0,1756859221,13269.432964399988,31766.011149359998,53385.3257088 2025-09-03,00:27:03.000,246,11045013,4285,0,1756859222,13269.385810229993,27614.045382840006,53385.24186336001 2025-09-03,00:27:04.000,246,11045122,3804,0,1756859223,13269.372337610002,30382.013161680006,53385.26282472 2025-09-03,00:27:05.000,246,11044999,4285,0,1756859224,13269.331919750002,28075.25586048,53385.29077320001 2025-09-03,00:27:06.000,246,11045108,3924,0,1756859225,13269.358864989998,28997.881240529998,53385.2558376 2025-09-03,00:27:07.000,246,11045098,3924,0,1756859226,13269.345392369993,26691.370658879998,53385.130069440005 2025-09-03,00:27:08.000,246,11044885,4565,0,1756859227,13269.392546540003,32688.537841590005,53385.15103080001 2025-09-03,00:27:09.000,246,11045050,3965,0,1756859228,13269.493591189988,33149.825859660006,53385.08814672 2025-09-03,00:27:10.000,246,11045043,4365,0,1756859229,13269.480118569998,32688.516694200007,53385.29077320001 2025-09-03,00:27:11.000,246,11045026,3885,0,1756859230,13269.540745359998,28536.480436380007,53385.30474744 2025-09-03,00:27:12.000,246,11045024,3924,0,1756859231,13269.668735249994,33149.6002875,53385.19295352001 2025-09-03,00:27:13.000,246,11045086,3645,0,1756859232,13269.69568048999,28075.051435710004,53385.23487624 2025-09-03,00:27:14.000,246,11045130,3965,0,1756859233,13269.76304359,33610.810765140006,53385.33269592 2025-09-03,00:27:15.000,246,11045032,4125,0,1756859234,13269.78325252,28074.832912679994,53385.36763152001 2025-09-03,00:27:16.000,246,11045100,4045,0,1756859235,13269.891033479995,32226.692942249996,53385.3257088 2025-09-03,00:27:17.000,246,11044989,4285,0,1756859236,13270.032495989995,29919.8299041,53385.31173456 2025-09-03,00:27:18.000,246,11044917,4365,0,1756859237,13270.03923229999,29458.647622980003,53385.28378608 2025-09-03,00:27:19.000,246,11044988,4004,0,1756859238,13270.113331709996,32226.453271830003,53385.31173456 2025-09-03,00:27:20.000,246,11045138,4045,0,1756859239,13270.207640050001,31303.799695259993,53385.45147696 2025-09-03,00:27:21.000,246,11044944,4045,0,1756859240,13270.248057910001,29919.695970629997,53385.38859288001 2025-09-03,00:27:22.000,246,11045045,4445,0,1756859241,13270.214376359996,28997.183376660003,53385.40256712 2025-09-03,00:27:23.000,246,11044991,4285,0,1756859242,13270.369311490002,28074.59324226,53385.44448984 2025-09-03,00:27:24.000,246,11045009,4325,0,1756859243,13270.369311490002,32687.896370760005,53385.40955424001 2025-09-03,00:27:25.000,246,11044960,4325,0,1756859244,13270.382784109992,34071.922554959994,53385.49339968 2025-09-03,00:27:26.000,246,11045075,4325,0,1756859245,13270.382784109992,30381.569066490003,53385.45147696 2025-09-03,00:27:27.000,246,11045026,3924,0,1756859246,13270.436674589997,26690.997054990003,53385.584232240006 2025-09-03,00:27:28.000,246,11045065,4605,0,1756859247,13270.517510309997,32227.12293918,53385.57724512001 2025-09-03,00:27:29.000,246,11045122,4485,0,1756859248,13270.578137099998,27613.869154590007,53385.61916784 2025-09-03,00:27:30.000,246,11045136,4004,0,1756859249,13270.672445439988,28536.69895941,53385.66109056 2025-09-03,00:27:31.000,246,11045106,4045,0,1756859250,13270.726335919993,29920.873175340006,53385.74493600001 2025-09-03,00:27:32.000,246,11045022,4085,0,1756859251,13270.800435329998,27614.320298909995,53385.75891024 2025-09-03,00:27:33.000,246,11045111,4245,0,1756859252,13270.861062119999,25307.830864649994,53385.70301328001 2025-09-03,00:27:34.000,246,11045066,4045,0,1756859253,13271.00252463,30382.471355129994,53385.80782008 2025-09-03,00:27:35.000,246,11045005,4525,0,1756859254,13271.170932379995,29460.001055939996,53385.71698752 2025-09-03,00:27:36.000,246,11045096,3765,0,1756859255,13271.231559169995,27614.672755410007,53385.7100004 2025-09-03,00:27:37.000,246,11045099,4205,0,1756859256,13271.460593709991,34534.69089033001,53385.92660112 2025-09-03,00:27:38.000,246,11044991,4325,0,1756859257,13271.554902049997,28998.628448310003,53385.898652640004 2025-09-03,00:27:39.000,246,11045174,4045,0,1756859258,13271.669419320002,26230.759357290008,53385.82878144 2025-09-03,00:27:40.000,246,11045045,4645,0,1756859259,13271.986025889993,28998.783529170003,53386.03140792001 2025-09-03,00:27:41.000,246,11045037,4645,0,1756859260,13272.147697329994,25769.499535740004,53386.0244208 2025-09-03,00:27:42.000,246,11045038,3924,0,1756859261,13272.32284139,27614.679804540006,53386.05935640001 2025-09-03,00:27:43.000,246,11044961,4205,0,1756859262,13272.53840330999,28537.319282850003,53386.07333064 2025-09-03,00:27:44.000,246,11045062,4045,0,1756859263,13272.787646780002,31766.64557106,53386.17813744001 2025-09-03,00:27:45.000,246,11045102,3965,0,1756859264,13272.942581909992,30843.928552319994,53386.28993136 2025-09-03,00:27:46.000,246,11045036,3885,0,1756859265,13273.185089069993,26691.927540150005,53386.36678968001 2025-09-03,00:27:47.000,246,11044999,4485,0,1756859266,13273.447805159994,30382.40791296,53386.401725280004 2025-09-03,00:27:48.000,246,11044940,4004,0,1756859267,13273.67683969999,28537.114858080007,53386.39473816001 2025-09-03,00:27:49.000,246,11045034,4004,0,1756859268,13273.858720069991,27614.327348039995,53386.520506320005 2025-09-03,00:27:50.000,246,11045079,4285,0,1756859269,13273.946292100001,28075.57307133,53386.58339040001 2025-09-03,00:27:51.000,246,11045052,3924,0,1756859270,13274.235953429998,25307.492506409995,53386.67422296 2025-09-03,00:27:52.000,246,11045072,3804,0,1756859271,13274.390888559989,29920.696947090008,53386.66723584 2025-09-03,00:27:53.000,246,11044987,4004,0,1756859272,13274.518878449999,31765.863117629997,53386.974669120005 2025-09-03,00:27:54.000,246,11045159,4205,0,1756859273,13274.646868339994,34072.48648536,53386.84890096001 2025-09-03,00:27:55.000,246,11045117,4485,0,1756859274,13274.869166569995,29920.45022754,53386.93973352 2025-09-03,00:27:56.000,246,11044990,4325,0,1756859275,13274.828748709995,29458.774507320006,53387.00960472 2025-09-03,00:27:57.000,246,11045093,4365,0,1756859276,13274.997156459991,27613.46735418,53387.16332136001 2025-09-03,00:27:58.000,246,11044976,4125,0,1756859277,13275.064519560001,26690.827875870003,53387.11441152001 2025-09-03,00:27:59.000,246,11045162,4045,0,1756859278,13275.232927309997,30842.723151090002,53387.17030848 2025-09-03,00:28:00.000,246,11044947,4365,0,1756859279,13275.300290409992,30381.153167819997,53387.358960720005 2025-09-03,00:28:01.000,246,11044775,4325,0,1756859280,13275.421543989993,30842.553971970003,53387.39389632 2025-09-03,00:28:02.000,246,11045145,4285,0,1756859281,13275.455225539998,34994.244822420005,53387.54761296001 2025-09-03,00:28:03.000,246,11045072,3645,0,1756859282,13275.549533879988,29458.415001689995,53387.43581904 2025-09-03,00:28:04.000,246,11045070,4085,0,1756859283,13275.556270189998,28074.417014010003,53387.491716 2025-09-03,00:28:05.000,246,11045062,3845,0,1756859284,13275.643842219994,29458.337461260002,53387.56857432001 2025-09-03,00:28:06.000,246,11044946,3804,0,1756859285,13275.630369599989,37300.57212669001,53387.58953568001 2025-09-03,00:28:07.000,246,11044905,4165,0,1756859286,13275.731414249989,29458.281068220007,53387.58953568001 2025-09-03,00:28:08.000,246,11044751,4445,0,1756859287,13275.85266782999,30380.772514800003,53387.62447128 2025-09-03,00:28:09.000,246,11045126,3924,0,1756859288,13275.87961307,31764.601323359995,53387.65241976 2025-09-03,00:28:10.000,246,11045129,4445,0,1756859289,13275.89308568999,33148.500623219996,53387.83408488001 2025-09-03,00:28:11.000,246,11045041,4565,0,1756859290,13276.03454819999,28535.352575580007,53387.92491744001 2025-09-03,00:28:12.000,246,11045164,3924,0,1756859291,13276.03454819999,29919.17433501,53387.931904560006 2025-09-03,00:28:13.000,246,11045041,4285,0,1756859292,13276.189483329996,30380.229731789994,53388.13453104 2025-09-03,00:28:14.000,246,11045077,4325,0,1756859293,13276.304000600001,25767.180371969996,53388.197415120005 2025-09-03,00:28:15.000,246,11045112,3725,0,1756859294,13276.384836320001,30380.208584399996,53388.148505280005 2025-09-03,00:28:16.000,246,11045123,4365,0,1756859295,13276.492617279997,25766.96889807,53388.32318328 2025-09-03,00:28:17.000,246,11045125,4805,0,1756859296,13276.627343480002,30841.419062040004,53388.379080239996 2025-09-03,00:28:18.000,246,11045109,4325,0,1756859297,13276.694706579998,32686.458348240005,53388.50484840001 2025-09-03,00:28:19.000,246,11044999,4245,0,1756859298,13276.789014919988,25766.686932869998,53388.581706720004 2025-09-03,00:28:20.000,246,11045086,4085,0,1756859299,13276.99110421999,28995.851091090008,53388.74241048001 2025-09-03,00:28:21.000,246,11045081,4285,0,1756859300,13276.97089528999,28534.386844769993,53388.581706720004 2025-09-03,00:28:22.000,246,11045010,3804,0,1756859301,13276.99110421999,30840.97496685,53388.79830744 2025-09-03,00:28:23.000,246,11044986,3845,0,1756859302,13277.11235779999,30379.70104704,53388.80529456 2025-09-03,00:28:24.000,246,11045054,3765,0,1756859303,13277.15951197,29456.93468439,53388.84023016001 2025-09-03,00:28:25.000,246,11045067,4485,0,1756859304,13277.22013876,31302.347574479994,53388.83324304 2025-09-03,00:28:26.000,246,11044997,4285,0,1756859305,13277.247083999995,28073.119974090005,53388.95901120001 2025-09-03,00:28:27.000,246,11045063,4325,0,1756859306,13277.327919719995,32686.239825209996,53389.07080512 2025-09-03,00:28:28.000,246,11045021,4445,0,1756859307,13277.24034769,28534.386844769993,53389.18958616 2025-09-03,00:28:29.000,246,11045034,4085,0,1756859308,13277.25382030999,27150.459348389995,53389.09875360001 2025-09-03,00:28:30.000,246,11045066,3965,0,1756859309,13277.32118341,30379.70104704,53389.273431600006 2025-09-03,00:28:31.000,246,11045113,4325,0,1756859310,13277.29423816999,25766.708080259996,53389.28041872 2025-09-03,00:28:32.000,246,11044933,4525,0,1756859311,13277.368337579996,29457.294190019995,53389.43413536001 2025-09-03,00:28:33.000,246,11044973,4405,0,1756859312,13277.32118341,31763.677887330006,53389.43413536001 2025-09-03,00:28:34.000,246,11044888,3765,0,1756859313,13277.39528281999,22537.40293944,53389.538942160005 2025-09-03,00:28:35.000,246,11045000,4004,0,1756859314,13277.37507388999,28534.563073020006,53389.587852000004 2025-09-03,00:28:36.000,246,11045115,4245,0,1756859315,13277.428964369996,30840.939721200004,53389.51099368001 2025-09-03,00:28:37.000,246,11044986,4325,0,1756859316,13277.503063780001,32224.810824540007,53389.60182624001 2025-09-03,00:28:38.000,246,11045059,4765,0,1756859317,13277.428964369996,25766.35562376,53389.59483912 2025-09-03,00:28:39.000,246,11044875,4445,0,1756859318,13277.516536399991,27150.311316659994,53389.59483912 2025-09-03,00:28:40.000,246,11044926,4004,0,1756859319,13277.48285485,34069.91355291,53389.80445272 2025-09-03,00:28:41.000,246,11044855,4165,0,1756859320,13277.503063780001,26689.009200329994,53390.02804056 2025-09-03,00:28:42.000,246,11045047,4365,0,1756859321,13277.530009019996,30840.66480513,53390.03502768001 2025-09-03,00:28:43.000,246,11045133,4565,0,1756859322,13277.489591159996,26688.875266860006,53390.10489888001 2025-09-03,00:28:44.000,246,11044973,4365,0,1756859323,13277.455909609991,23459.66176473,53390.18874432 2025-09-03,00:28:45.000,246,11045169,4125,0,1756859324,13277.476118539991,29917.90549161,53390.23765416 2025-09-03,00:28:46.000,246,11044858,3965,0,1756859325,13277.435700679991,32224.507711950006,53390.27258976001 2025-09-03,00:28:47.000,246,11045039,4645,0,1756859326,13277.428964369996,29917.89844248,53390.25162840001 2025-09-03,00:28:48.000,246,11045059,4485,0,1756859327,13277.41549174999,29917.940737259996,53390.3913708 2025-09-03,00:28:49.000,246,11045111,4365,0,1756859328,13277.476118539991,31301.79069321,53390.43329352 2025-09-03,00:28:50.000,246,11045039,4125,0,1756859329,13277.41549174999,31301.8118406,53390.39835792001 2025-09-03,00:28:51.000,246,11045267,4285,0,1756859330,13277.44243699,30840.277102980006,53390.50316472 2025-09-03,00:28:52.000,246,11044957,4285,0,1756859331,13277.39528281999,29456.307311819997,53390.62194576 2025-09-03,00:28:53.000,246,11044963,4125,0,1756859332,13277.516536399991,25304.658756150006,53390.58002304 2025-09-03,00:28:54.000,246,11045048,3885,0,1756859333,13277.449173299996,30378.946790129994,53390.62893288 2025-09-03,00:28:55.000,246,11045041,4445,0,1756859334,13277.46264592,26227.044465779996,53390.58701016001 2025-09-03,00:28:56.000,246,11045052,4085,0,1756859335,13277.496327469991,26226.98807274,53390.782649520006 2025-09-03,00:28:57.000,246,11045027,4445,0,1756859336,13277.435700679991,29917.538936850004,53390.93636616 2025-09-03,00:28:58.000,246,11045181,4525,0,1756859337,13277.41549174999,30840.213660809997,53390.9154048 2025-09-03,00:28:59.000,246,11045048,4165,0,1756859338,13277.3818102,24843.173362440008,53390.97130176001 2025-09-03,00:29:00.000,246,11045012,3885,0,1756859339,13277.24034769,28533.576194819994,53390.99226312001 2025-09-03,00:29:01.000,246,11045024,3765,0,1756859340,13277.13256672999,27610.90851999,53391.097069920004 2025-09-03,00:29:02.000,246,11045009,4325,0,1756859341,13277.15951197,28072.133095890007,53391.08309568 2025-09-03,00:29:03.000,246,11045084,3765,0,1756859342,13277.085412559994,28994.857163759996,53391.22283808 2025-09-03,00:29:04.000,246,11045220,4125,0,1756859343,13276.842905399993,27610.91556912,53391.215850960005 2025-09-03,00:29:05.000,246,11044920,3885,0,1756859344,13276.755333369998,27610.873274340003,53391.30668352001 2025-09-03,00:29:06.000,246,11044845,4525,0,1756859345,13276.654288719998,27610.711144350003,53391.27873504001 2025-09-03,00:29:07.000,246,11045007,4525,0,1756859346,13276.580189309992,26226.952827090005,53391.285722160006 2025-09-03,00:29:08.000,246,11045140,4205,0,1756859347,13276.405045250001,29456.10993618,53391.37655472001 2025-09-03,00:29:09.000,246,11045063,4565,0,1756859348,13276.24337381,28994.836016369998,53391.40450320001 2025-09-03,00:29:10.000,246,11045063,4365,0,1756859349,13276.17601070999,26688.283139940002,53391.432451680004 2025-09-03,00:29:11.000,246,11044910,3885,0,1756859350,13276.068229749995,31762.761500430002,53391.44642592001 2025-09-03,00:29:12.000,246,11045100,3924,0,1756859351,13275.94023986,30378.834004050004,53391.334632000006 2025-09-03,00:29:13.000,246,11045042,4004,0,1756859352,13275.758359489999,29917.651722929993,53391.453413040006 2025-09-03,00:29:14.000,246,11045067,4725,0,1756859353,13275.664051149994,26688.593301660003,53391.41847744 2025-09-03,00:29:15.000,246,11045077,4565,0,1756859354,13275.542797569993,33608.364717029996,53391.53725848 2025-09-03,00:29:16.000,246,11044977,4525,0,1756859355,13275.468698160003,27611.345566050004,53391.54424560001 2025-09-03,00:29:17.000,246,11045016,3924,0,1756859356,13275.381126129992,30379.285148370007,53391.49533576001 2025-09-03,00:29:18.000,246,11045027,4685,0,1756859357,13275.239663619992,30840.763492950005,53391.47437440001 2025-09-03,00:29:19.000,246,11045082,4245,0,1756859358,13275.158827899992,32225.022298440002,53391.46738728 2025-09-03,00:29:20.000,246,11045040,4085,0,1756859359,13275.051046939996,24382.58320824,53391.47437440001 2025-09-03,00:29:21.000,246,11045091,4365,0,1756859360,13274.970211219996,28534.49258172,53391.44642592001 2025-09-03,00:29:22.000,246,11045060,3924,0,1756859361,13274.84222133,32225.106887999995,53391.49533576001 2025-09-03,00:29:23.000,246,11044962,4004,0,1756859362,13274.64013203,25766.8349646,53391.40450320001 2025-09-03,00:29:24.000,246,11044910,3924,0,1756859363,13274.61318678999,31764.030343830003,53391.59315544001 2025-09-03,00:29:25.000,246,11044966,3924,0,1756859364,13274.498669519999,32225.283116249993,53391.42546456001 2025-09-03,00:29:26.000,246,11045071,4365,0,1756859365,13274.310052839988,29457.55500783,53391.4394388 2025-09-03,00:29:27.000,246,11045016,3804,0,1756859366,13274.202271879993,30380.123994840003,53391.44642592001 2025-09-03,00:29:28.000,246,11045046,3924,0,1756859367,13274.033864129997,28534.866185609993,53391.48834864 2025-09-03,00:29:29.000,246,11045052,3924,0,1756859368,13273.851983759996,34993.46236899,53391.47437440001 2025-09-03,00:29:30.000,246,11044862,4325,0,1756859369,13273.69704862999,27612.438181200007,53391.453413040006 2025-09-03,00:29:31.000,246,11044970,4004,0,1756859370,13273.488223019995,33148.16226498,53391.34860624 2025-09-03,00:29:32.000,246,11045214,4125,0,1756859371,13273.198561689998,30841.524798989994,53391.432451680004 2025-09-03,00:29:33.000,246,11045023,4645,0,1756859372,13273.023417629993,28996.26698976,53391.27873504001 2025-09-03,00:29:34.000,246,11044948,3804,0,1756859373,13272.787646780002,31302.826915319994,53391.2996964 2025-09-03,00:29:35.000,246,11045138,3804,0,1756859374,13272.56534855,23921.668794059995,53391.29270928 2025-09-03,00:29:36.000,246,11045084,4004,0,1756859375,13272.329577699995,31302.530851860007,53391.27873504001 2025-09-03,00:29:37.000,246,11045003,4485,0,1756859376,13272.053388989989,26689.171330319994,53391.2298252 2025-09-03,00:29:38.000,246,11044995,4445,0,1756859377,13271.844563379993,28072.971942360004,53391.18091536 2025-09-03,00:29:39.000,246,11044967,4605,0,1756859378,13271.575110979997,28534.16127261,53391.18091536 2025-09-03,00:29:40.000,246,11045045,4485,0,1756859379,13271.352812749996,30379.278099240008,53391.13899264001 2025-09-03,00:29:41.000,246,11044999,4405,0,1756859380,13271.150723449995,30379.03137969,53391.09008280001 2025-09-03,00:29:42.000,246,11045091,4525,0,1756859381,13270.93516152999,34530.390921030004,53391.06912144001 2025-09-03,00:29:43.000,246,11044939,4565,0,1756859382,13270.726335919993,32223.690012870007,53391.048160080005 2025-09-03,00:29:44.000,246,11045057,4685,0,1756859383,13270.544455549993,33607.307347530004,53390.985276 2025-09-03,00:29:45.000,246,11045023,4605,0,1756859384,13270.295212079996,32684.44934619,53390.96431464 2025-09-03,00:29:46.000,246,11044998,3965,0,1756859385,13270.032495989995,30377.804831069996,53390.880469200005 2025-09-03,00:29:47.000,246,11045079,4445,0,1756859386,13269.78325252,26687.134131750005,53390.74771392 2025-09-03,00:29:48.000,246,11045137,4405,0,1756859387,13269.534009049989,28070.892449010003,53390.761688160004 2025-09-03,00:29:49.000,246,11045112,4045,0,1756859388,13269.352128680002,29454.53093106,53390.69181696 2025-09-03,00:29:50.000,246,11044992,4004,0,1756859389,13269.150039380002,28070.363764259993,53390.72675256 2025-09-03,00:29:51.000,246,11045008,4004,0,1756859390,13268.981631629991,28531.517848860007,53390.614958640006 2025-09-03,00:29:52.000,246,11045010,3804,0,1756859391,13268.72565185,27147.491664660003,53390.6009844 2025-09-03,00:29:53.000,246,11045038,3924,0,1756859392,13268.6246072,29453.804870670006,53390.48919048001 2025-09-03,00:29:54.000,246,11044946,4085,0,1756859393,13268.429254209994,28531.144244969997,53390.496177600005 2025-09-03,00:29:55.000,246,11045070,4004,0,1756859394,13268.274319079988,31298.74546905,53390.27258976001 2025-09-03,00:29:56.000,246,11044958,3845,0,1756859395,13268.213692289988,31298.660879489995,53390.23066704001 2025-09-03,00:29:57.000,246,11044994,3965,0,1756859396,13267.991394060002,28992.030462630006,53390.18175720001 2025-09-03,00:29:58.000,246,11045063,4525,0,1756859397,13267.897085719997,32221.131178680007,53390.12586024 2025-09-03,00:29:59.000,246,11044957,4485,0,1756859398,13267.782568449991,27146.89953774,53390.1468216 2025-09-03,00:30:00.000,246,11044973,4565,0,1756859399,13267.66131486999,27608.159359290003,53390.02804056 2025-09-03,00:30:01.000,246,11045079,4645,0,1756859400,13267.634369629995,33143.693116559996,53390.03502768001 2025-09-03,00:30:02.000,246,11045033,4405,0,1756859401,13267.58047914999,28530.700149779994,53389.89528528001 2025-09-03,00:30:03.000,246,11044923,4565,0,1756859402,13267.47943449999,28991.981118719996,53389.81143984 2025-09-03,00:30:04.000,246,11045056,3965,0,1756859403,13267.37838984999,28530.735395430005,53389.80445272 2025-09-03,00:30:05.000,246,11045131,4365,0,1756859404,13267.3447083,34066.17046487999,53389.78349136 2025-09-03,00:30:06.000,246,11045001,4565,0,1756859405,13267.156091619989,25301.817956760002,53389.65073608001 2025-09-03,00:30:07.000,246,11045055,4405,0,1756859406,13267.203245789999,29453.473561560008,53389.74855576001 2025-09-03,00:30:08.000,246,11044994,3965,0,1756859407,13267.081992209998,29914.740432239996,53389.60182624001 2025-09-03,00:30:09.000,246,11045090,3804,0,1756859408,13267.001156489998,29914.902562229996,53389.62977472001 2025-09-03,00:30:10.000,246,11044925,4285,0,1756859409,13266.954002320002,28992.333575220007,53389.52496792 2025-09-03,00:30:11.000,246,11045073,4285,0,1756859410,13266.886639219993,23918.123081669997,53389.46907096 2025-09-03,00:30:12.000,246,11045124,4125,0,1756859411,13266.765385639992,26224.626614189998,53389.4481096 2025-09-03,00:30:13.000,246,11045002,4125,0,1756859412,13266.718231469997,24840.826002150003,53389.47605808 2025-09-03,00:30:14.000,246,11045150,3965,0,1756859413,13266.711495160002,28069.947865590002,53389.371251280005 2025-09-03,00:30:15.000,246,11044917,4485,0,1756859414,13266.48919693,31299.006286860007,53389.40618688 2025-09-03,00:30:16.000,246,11045022,4004,0,1756859415,13266.46225168999,27608.51886492,53389.24548312001 2025-09-03,00:30:17.000,246,11044999,4445,0,1756859416,13266.314052869995,28069.623605610002,53389.322341440005 2025-09-03,00:30:18.000,246,11045098,3924,0,1756859417,13266.213008219995,29914.83912006,53389.26644448001 2025-09-03,00:30:19.000,246,11045035,4525,0,1756859418,13266.16585405,25301.867300669997,53389.19657328001 2025-09-03,00:30:20.000,246,11044983,4365,0,1756859419,13266.071545709994,27608.17345755,53389.23150888 2025-09-03,00:30:21.000,246,11045019,4365,0,1756859420,13265.943555819998,32682.34165632,53389.21054752 2025-09-03,00:30:22.000,246,11044988,3845,0,1756859421,13265.808829619993,32220.863311740002,53389.1336892 2025-09-03,00:30:23.000,246,11045125,4285,0,1756859422,13265.701048659997,28069.094920860007,53389.11971496 2025-09-03,00:30:24.000,246,11045087,4485,0,1756859423,13265.640421869997,32682.01739634,53389.04285664 2025-09-03,00:30:25.000,246,11045005,4325,0,1756859424,13265.465277809992,29452.825041599994,53389.04285664 2025-09-03,00:30:26.000,246,11045058,3924,0,1756859425,13265.384442089991,29914.134207060008,53388.96599832 2025-09-03,00:30:27.000,246,11045164,3804,0,1756859426,13265.357496849996,28991.410139190004,53388.9939468 2025-09-03,00:30:28.000,246,11045082,3924,0,1756859427,13265.175616479995,31297.941868230002,53389.105740720006 2025-09-03,00:30:29.000,246,11045011,4085,0,1756859428,13265.12846231,27607.644772800006,53388.93106272001 2025-09-03,00:30:30.000,246,11045041,4285,0,1756859429,13265.094780759995,31298.033506919994,53388.94503696 2025-09-03,00:30:31.000,246,11045046,3924,0,1756859430,13265.04089027999,30375.415175999995,53389.00792104001 2025-09-03,00:30:32.000,246,11045098,3965,0,1756859431,13265.04089027999,32220.687083490004,53388.84023016001 2025-09-03,00:30:33.000,246,11045057,4285,0,1756859432,13265.013945039995,31759.4413602,53388.91010136001 2025-09-03,00:30:34.000,246,11045080,3645,0,1756859433,13264.98026348999,27146.497737330006,53388.819268800005 2025-09-03,00:30:35.000,246,11044937,4365,0,1756859434,13265.074571829995,33143.375905709996,53388.90311424 2025-09-03,00:30:36.000,246,11044934,3845,0,1756859435,13265.20929803,25762.943844840003,53388.7843332 2025-09-03,00:30:37.000,246,11045060,3924,0,1756859436,13265.24297957999,28991.981118719996,53388.76337184001 2025-09-03,00:30:38.000,246,11044803,4565,0,1756859437,13265.404651019991,30837.267124470003,53388.89612712 2025-09-03,00:30:39.000,246,11045117,4525,0,1756859438,13265.519168289997,28530.819984989997,53388.86119152001 2025-09-03,00:30:40.000,246,11045090,4165,0,1756859439,13265.613476630002,28992.206690880004,53388.81228168001 2025-09-03,00:30:41.000,246,11045051,4445,0,1756859440,13265.761675449998,33605.213755920005,53388.94503696 2025-09-03,00:30:42.000,246,11044955,4485,0,1756859441,13265.896401649989,29915.02239744,53388.868178640005 2025-09-03,00:30:43.000,246,11045040,3765,0,1756859442,13265.936819509989,30376.4725455,53388.8542044 2025-09-03,00:30:44.000,246,11044852,3885,0,1756859443,13266.11869987999,28992.502754340007,53388.97298544 2025-09-03,00:30:45.000,246,11045096,4325,0,1756859444,13266.20627191,24840.818953020003,53388.917088480004 2025-09-03,00:30:46.000,246,11045093,4285,0,1756859445,13266.192799289995,29915.099937870007,53389.02189528 2025-09-03,00:30:47.000,246,11045006,4045,0,1756859446,13266.38141596999,30837.866300520007,53388.938049840006 2025-09-03,00:30:48.000,246,11045094,4004,0,1756859447,13266.468988,31760.491680570005,53388.95901120001 2025-09-03,00:30:49.000,246,11044977,4285,0,1756859448,13266.475724309996,28531.334571479994,53389.02189528 2025-09-03,00:30:50.000,246,11045084,4165,0,1756859449,13266.603714199991,28070.095897320003,53388.95202408 2025-09-03,00:30:51.000,246,11045002,3965,0,1756859450,13266.617186819996,30376.592380710004,53389.035869520005 2025-09-03,00:30:52.000,246,11044807,4485,0,1756859451,13266.684549919992,31760.632663170007,53389.049843759996 2025-09-03,00:30:53.000,246,11045042,3885,0,1756859452,13266.758649329997,25763.810887829997,53389.05683088001 2025-09-03,00:30:54.000,246,11044978,4004,0,1756859453,13266.799067189997,24841.220753429996,53389.035869520005 2025-09-03,00:30:55.000,246,11045050,3924,0,1756859454,13266.758649329997,29915.410099589993,53389.04285664 2025-09-03,00:30:56.000,246,11045051,4245,0,1756859455,13266.832748740002,32221.99117254,53389.1686248 2025-09-03,00:30:57.000,246,11044913,4485,0,1756859456,13266.900111839997,32222.040516449997,53389.17561192001 2025-09-03,00:30:58.000,246,11045017,4485,0,1756859457,13266.900111839997,31299.4151364,53389.049843759996 2025-09-03,00:30:59.000,246,11044876,3845,0,1756859458,13266.839485049997,28070.2791747,53389.14067632 2025-09-03,00:31:00.000,246,11045034,3924,0,1756859459,13266.778858259997,32221.84314081,53389.12670208001 2025-09-03,00:31:01.000,246,11044922,4004,0,1756859460,13266.805803499992,28070.060651670006,53389.16163768 2025-09-03,00:31:02.000,246,11045034,4205,0,1756859461,13266.758649329997,31299.140220329995,53389.12670208001 2025-09-03,00:31:03.000,246,11044990,3765,0,1756859462,13266.832748740002,31760.23086276,53389.32932856 2025-09-03,00:31:04.000,246,11044979,4365,0,1756859463,13266.832748740002,32221.427242139995,53389.217534639996 2025-09-03,00:31:05.000,246,11044968,4165,0,1756859464,13266.785594569992,34527.810939450006,53389.3083672 2025-09-03,00:31:06.000,246,11044828,3965,0,1756859465,13266.900111839997,29914.747481369996,53389.34330280001 2025-09-03,00:31:07.000,246,11045109,4605,0,1756859466,13266.852957670002,26685.43529142,53389.490032320005 2025-09-03,00:31:08.000,246,11044997,4565,0,1756859467,13267.007892799993,26224.055634660006,53389.47605808 2025-09-03,00:31:09.000,246,11045077,4365,0,1756859468,13266.987683869993,31298.019408659995,53389.41317400001 2025-09-03,00:31:10.000,246,11044865,4485,0,1756859469,13267.068519589993,33142.87541748,53389.54592928 2025-09-03,00:31:11.000,246,11044995,4605,0,1756859470,13267.149355309994,27607.496741070005,53389.552916399996 2025-09-03,00:31:12.000,246,11044773,4445,0,1756859471,13267.156091619989,31758.96201936,53389.587852000004 2025-09-03,00:31:13.000,246,11045020,3804,0,1756859472,13267.196509479989,30836.237951489995,53389.64374896 2025-09-03,00:31:14.000,246,11044884,3765,0,1756859473,13267.27734519999,29913.760603169998,53389.6227876 2025-09-03,00:31:15.000,246,11044877,4325,0,1756859474,13267.311026749994,26684.575297560004,53389.67169744 2025-09-03,00:31:16.000,246,11045093,4365,0,1756859475,13267.50637974,26684.61759234,53389.80445272 2025-09-03,00:31:17.000,246,11045053,4365,0,1756859476,13267.51985235999,32219.855286150007,53389.84637544001 2025-09-03,00:31:18.000,246,11044943,4325,0,1756859477,13267.58721546,32681.3970729,53389.888298159996 2025-09-03,00:31:19.000,246,11045073,4365,0,1756859478,13267.68826011,25761.907622729996,53389.90925952 2025-09-03,00:31:20.000,246,11045049,4245,0,1756859479,13267.822986309991,34526.690127780006,53389.9721436 2025-09-03,00:31:21.000,246,11045088,3924,0,1756859480,13267.809513690001,26223.456458610002,53389.98611784001 2025-09-03,00:31:22.000,246,11045028,4165,0,1756859481,13267.957712509997,31297.575313470006,53390.13284736001 2025-09-03,00:31:23.000,246,11044949,4125,0,1756859482,13268.025075609992,30375.119112540007,53390.13284736001 2025-09-03,00:31:24.000,246,11044908,4125,0,1756859483,13268.247373839993,29914.021420980003,53390.23066704001 2025-09-03,00:31:25.000,246,11044999,4365,0,1756859484,13268.328209559993,34988.0838828,53390.20271856001 2025-09-03,00:31:26.000,246,11045071,4285,0,1756859485,13268.462935759999,31297.850229539996,53390.31451248 2025-09-03,00:31:27.000,246,11044925,4485,0,1756859486,13268.462935759999,27607.658871060004,53390.41233216 2025-09-03,00:31:28.000,246,11044933,4445,0,1756859487,13268.691970299995,27146.441344289997,53390.55906168 2025-09-03,00:31:29.000,246,11045155,4605,0,1756859488,13268.84016911999,32220.461511329995,53390.52412608 2025-09-03,00:31:30.000,246,11045159,4285,0,1756859489,13268.94795008,23455.968020610002,53390.663868480005 2025-09-03,00:31:31.000,246,11045001,4325,0,1756859490,13269.143303069992,31759.314475859996,53390.76867528 2025-09-03,00:31:32.000,246,11044991,4605,0,1756859491,13269.244347719992,30836.766636240005,53390.78963664 2025-09-03,00:31:33.000,246,11044943,4565,0,1756859492,13269.406019159993,27607.70821497,53390.85950784 2025-09-03,00:31:34.000,246,11045072,3965,0,1756859493,13269.520536429998,29914.176501840004,53391.07610856 2025-09-03,00:31:35.000,246,11044872,3924,0,1756859494,13269.75630727999,28530.418184580005,53391.08309568 2025-09-03,00:31:36.000,246,11045048,3965,0,1756859495,13269.850615619995,25301.225829839997,53391.1250184 2025-09-03,00:31:37.000,246,11044919,4205,0,1756859496,13269.98534182,27607.828050180004,53391.42546456001 2025-09-03,00:31:38.000,246,11045014,4004,0,1756859497,13270.200903739991,28530.48867588,53391.46040016 2025-09-03,00:31:39.000,246,11044979,4405,0,1756859498,13270.436674589997,27607.69411671,53391.40450320001 2025-09-03,00:31:40.000,246,11045105,4325,0,1756859499,13270.571400790002,31297.899573450006,53391.57219408001 2025-09-03,00:31:41.000,246,11044976,4165,0,1756859500,13270.753281159989,27607.595428889996,53391.61411680001 2025-09-03,00:31:42.000,246,11045086,4125,0,1756859501,13270.989052009994,30375.224849489998,53391.69796224 2025-09-03,00:31:43.000,246,11045085,4445,0,1756859502,13271.191141309995,27146.173477350007,53391.788794800006 2025-09-03,00:31:44.000,246,11044971,4445,0,1756859503,13271.36628537,29452.536027270005,53391.92155008 2025-09-03,00:31:45.000,246,11045104,3765,0,1756859504,13271.581847289992,30374.956982550008,53392.0682796 2025-09-03,00:31:46.000,246,11045072,4245,0,1756859505,13271.716573489997,30836.18860758,53392.24994472 2025-09-03,00:31:47.000,246,11045053,4645,0,1756859506,13271.945608029993,26684.582346690004,53392.30584168 2025-09-03,00:31:48.000,246,11045092,4165,0,1756859507,13272.120752089999,26223.244984710007,53392.36872576 2025-09-03,00:31:49.000,246,11044967,4445,0,1756859508,13272.28242353,34526.19668868001,53392.48051968001 2025-09-03,00:31:50.000,246,11044906,4045,0,1756859509,13272.45756758999,27145.680038250008,53392.64122344 2025-09-03,00:31:51.000,246,11045082,4045,0,1756859510,13272.578821169991,36371.44744878,53392.75301736 2025-09-03,00:31:52.000,246,11045055,4205,0,1756859511,13272.774174159997,35448.63879135001,53392.83686280001 2025-09-03,00:31:53.000,246,11045054,3924,0,1756859512,13272.949318220002,32219.721352680004,53392.85083704 2025-09-03,00:31:54.000,246,11044946,3804,0,1756859513,13273.070571799988,28990.726373579993,53393.09538624 2025-09-03,00:31:55.000,246,11045047,4485,0,1756859514,13273.225506929994,35448.68813526,53393.298012720006 2025-09-03,00:31:56.000,246,11045041,4645,0,1756859515,13273.380442059999,33603.53606298,53393.325961200004 2025-09-03,00:31:57.000,246,11044942,3804,0,1756859516,13273.46127778,32219.735450940003,53393.430768 2025-09-03,00:31:58.000,246,11044906,4085,0,1756859517,13273.649894459995,29451.97209687,53393.53557480001 2025-09-03,00:31:59.000,246,11045073,4365,0,1756859518,13273.76441173,31296.99023568,53393.7451884 2025-09-03,00:32:00.000,246,11044938,3804,0,1756859519,13273.865456380001,30374.534034750002,53393.849995200006 2025-09-03,00:32:01.000,246,11045110,3765,0,1756859520,13273.838511139991,32680.833142500007,53393.954802 2025-09-03,00:32:02.000,246,11045110,3924,0,1756859521,13274.060809369992,28990.557194459994,53393.968776240006 2025-09-03,00:32:03.000,246,11044911,4525,0,1756859522,13274.067545680002,26222.85023343,53394.15742848001 2025-09-03,00:32:04.000,246,11045059,3965,0,1756859523,13274.202271879993,31758.165467669998,53394.304158000006 2025-09-03,00:32:05.000,246,11045102,4205,0,1756859524,13274.262898669993,26222.702201699998,53394.401977680005 2025-09-03,00:32:06.000,246,11044949,4525,0,1756859525,13274.296580219998,28990.437359250005,53394.60460416 2025-09-03,00:32:07.000,246,11045170,4125,0,1756859526,13274.444779039994,26684.018416289997,53394.68146248001 2025-09-03,00:32:08.000,246,11045052,3965,0,1756859527,13274.478460589999,31296.82810569,53394.667488240004 2025-09-03,00:32:09.000,246,11045071,4325,0,1756859528,13274.55255999999,31758.080878110006,53394.84915336001 2025-09-03,00:32:10.000,246,11044975,4445,0,1756859529,13274.63339571999,29451.732426450006,53394.89806320001 2025-09-03,00:32:11.000,246,11045055,4325,0,1756859530,13274.78159454,29451.80996688,53395.07972832 2025-09-03,00:32:12.000,246,11045062,4125,0,1756859531,13274.83548501999,29913.08388669,53395.170560880004 2025-09-03,00:32:13.000,246,11045123,4325,0,1756859532,13274.96347491,32680.854289890005,53395.2474192 2025-09-03,00:32:14.000,246,11044958,4165,0,1756859533,13275.084728490001,30835.822052820004,53395.3871616 2025-09-03,00:32:15.000,246,11045038,3924,0,1756859534,13275.091464799996,28529.417208119994,53395.46401992 2025-09-03,00:32:16.000,246,11045082,4325,0,1756859535,13275.057783249991,29452.10603034,53395.51991688001 2025-09-03,00:32:17.000,246,11045081,4565,0,1756859536,13275.091464799996,26684.511855389996,53395.65965928 2025-09-03,00:32:18.000,246,11045054,4045,0,1756859537,13275.064519560001,28991.015387909996,53395.70856912 2025-09-03,00:32:19.000,246,11045063,4645,0,1756859538,13275.071255869996,28068.636727410005,53395.78542744001 2025-09-03,00:32:20.000,246,11044948,3965,0,1756859539,13275.077992179991,32681.650841580005,53395.743504720005 2025-09-03,00:32:21.000,246,11045086,3965,0,1756859540,13275.04431063,32681.70723462,53395.862285760006 2025-09-03,00:32:22.000,246,11045045,4685,0,1756859541,13274.950002289996,27146.441344289997,53395.89722136 2025-09-03,00:32:23.000,246,11044886,3965,0,1756859542,13274.96347491,33143.446397010004,53396.06491224 2025-09-03,00:32:24.000,246,11044960,4045,0,1756859543,13274.73444036999,31759.518900630006,53396.05792512 2025-09-03,00:32:25.000,246,11045033,4365,0,1756859544,13274.76138561,27146.71626036,53396.11382208 2025-09-03,00:32:26.000,246,11045070,3885,0,1756859545,13274.75464929999,27608.229850589996,53396.31644856001 2025-09-03,00:32:27.000,246,11045109,4365,0,1756859546,13274.559296309999,32221.307406930006,53396.32343568 2025-09-03,00:32:28.000,246,11045086,3924,0,1756859547,13274.390888559989,30376.218776819995,53396.35138416 2025-09-03,00:32:29.000,246,11045006,4165,0,1756859548,13274.336998079998,28531.151294099996,53396.44221672 2025-09-03,00:32:30.000,246,11045095,4205,0,1756859549,13274.215744499998,33605.538015900005,53396.44920384 2025-09-03,00:32:31.000,246,11045037,4325,0,1756859550,13274.141645089992,28992.671933460006,53396.44920384 2025-09-03,00:32:32.000,246,11045047,4445,0,1756859551,13274.047336750002,31760.37184536,53396.56099776 2025-09-03,00:32:33.000,246,11045072,3885,0,1756859552,13273.872192689996,30376.64877375,53396.64484320001 2025-09-03,00:32:34.000,246,11044948,4004,0,1756859553,13273.730730179996,26686.245941369998,53396.61689472 2025-09-03,00:32:35.000,246,11045069,4165,0,1756859554,13273.57579504999,34989.6346914,53396.749650000005 2025-09-03,00:32:36.000,246,11044980,3924,0,1756859555,13273.41412360999,24841.19255691,53396.72868864 2025-09-03,00:32:37.000,246,11045111,4525,0,1756859556,13273.198561689998,26686.520857440002,53396.66580456 2025-09-03,00:32:38.000,246,11045032,4165,0,1756859557,13273.110989659988,28070.497697729996,53396.72868864 2025-09-03,00:32:39.000,246,11045095,4325,0,1756859558,13272.982999769993,24380.158307520003,53396.65881744 2025-09-03,00:32:40.000,246,11045050,3924,0,1756859559,13272.774174159997,28531.778666669998,53396.73567576 2025-09-03,00:32:41.000,246,11045007,4405,0,1756859560,13272.60576641,31299.619561169995,53396.700740160006 2025-09-03,00:32:42.000,246,11044914,3965,0,1756859561,13272.49798544999,27609.400006170006,53396.83349544 2025-09-03,00:32:43.000,246,11045068,4165,0,1756859562,13272.28242353,29915.67796653,53396.65183032001 2025-09-03,00:32:44.000,246,11045029,4445,0,1756859563,13272.17464256999,24841.566160799994,53396.73567576 2025-09-03,00:32:45.000,246,11044911,4405,0,1756859564,13271.898453859998,26686.739380469997,53396.66580456 2025-09-03,00:32:46.000,246,11044966,4245,0,1756859565,13271.716573489997,23457.850138320005,53396.67279168001 2025-09-03,00:32:47.000,246,11044932,3845,0,1756859566,13271.501011569992,28532.124074039995,53396.66580456 2025-09-03,00:32:48.000,246,11045071,4365,0,1756859567,13271.474066329996,23457.89948223,53396.630868960005 2025-09-03,00:32:49.000,246,11044950,4045,0,1756859568,13271.271977029995,29454.81994539,53396.798559840005 2025-09-03,00:32:50.000,246,11045019,4525,0,1756859569,13271.10356928,22535.408035650005,53396.72170152001 2025-09-03,00:32:51.000,246,11045076,4045,0,1756859570,13271.02273356,31761.33757617,53396.749650000005 2025-09-03,00:32:52.000,246,11045092,3845,0,1756859571,13270.712863299988,30377.515816739993,53396.73567576 2025-09-03,00:32:53.000,246,11045097,4405,0,1756859572,13270.605082339993,29916.107963460003,53396.7147144 2025-09-03,00:32:54.000,246,11045125,4645,0,1756859573,13270.389520420002,24380.53191141,53396.72868864 2025-09-03,00:32:55.000,246,11045053,4485,0,1756859574,13270.234585289996,27609.505743119997,53396.76362424 2025-09-03,00:32:56.000,246,11045097,4365,0,1756859575,13270.133540639996,28532.095877519998,53396.75663712 2025-09-03,00:32:57.000,246,11044918,4085,0,1756859576,13269.99881443999,33606.46850105999,53396.749650000005 2025-09-03,00:32:58.000,246,11045139,4245,0,1756859577,13269.87756085999,33145.032451260005,53396.65881744 2025-09-03,00:32:59.000,246,11044867,4205,0,1756859578,13269.729362039994,26225.23283937,53396.57497200001 2025-09-03,00:33:00.000,246,11044961,4605,0,1756859579,13269.520536429998,25764.064656510003,53396.73567576 2025-09-03,00:33:01.000,246,11045269,4565,0,1756859580,13269.480118569998,27147.780678990006,53396.679778800004 2025-09-03,00:33:02.000,246,11044940,4004,0,1756859581,13269.419491779998,27608.955910980003,53396.533049280006 2025-09-03,00:33:03.000,246,11044804,3965,0,1756859582,13269.298238199997,31299.337595970006,53396.77759848 2025-09-03,00:33:04.000,246,11045120,4045,0,1756859583,13269.197193549997,28992.869309100002,53396.77759848 2025-09-03,00:33:05.000,246,11045038,3804,0,1756859584,13269.190457240002,31760.407091009998,53396.73567576 2025-09-03,00:33:06.000,246,11045194,3924,0,1756859585,13269.190457240002,25302.360739769996,53396.679778800004 2025-09-03,00:33:07.000,246,11045001,4365,0,1756859586,13269.183720929992,28531.461455819997,53396.77061136001 2025-09-03,00:33:08.000,246,11045202,4004,0,1756859587,13269.392546540003,29915.106987000006,53396.749650000005 2025-09-03,00:33:09.000,246,11045059,4445,0,1756859588,13269.466645949993,27147.498713790003,53396.77759848 2025-09-03,00:33:10.000,246,11045299,4325,0,1756859589,13269.534009049989,30376.402054200007,53396.81952120001 2025-09-03,00:33:11.000,246,11045104,4085,0,1756859590,13269.547481669993,28069.898521680007,53396.868431040006 2025-09-03,00:33:12.000,246,11045071,4485,0,1756859591,13269.749570969994,28992.340624350007,53396.84048256001 2025-09-03,00:33:13.000,246,11044919,4485,0,1756859592,13269.951660269995,29453.445365039996,53396.98022496001 2025-09-03,00:33:14.000,246,11045175,4525,0,1756859593,13270.12006801999,19305.05257446,53396.917340880005 2025-09-03,00:33:15.000,246,11045234,4045,0,1756859594,13270.160485879991,28531.059655410005,53396.93131512 2025-09-03,00:33:16.000,246,11044884,4325,0,1756859595,13270.389520420002,31298.484651239996,53396.79157272001 2025-09-03,00:33:17.000,246,11045169,4285,0,1756859596,13270.517510309997,22995.300325980003,53397.015160560004 2025-09-03,00:33:18.000,246,11045041,4205,0,1756859597,13270.780226399998,31298.815960349995,53397.04310904 2025-09-03,00:33:19.000,246,11045106,3924,0,1756859598,13271.009260939994,32682.630670650004,53396.9941992 2025-09-03,00:33:20.000,246,11045203,4645,0,1756859599,13271.10356928,31760.22381363,53397.00118632 2025-09-03,00:33:21.000,246,11044951,4205,0,1756859600,13271.23829547999,26685.72430575,53397.02913480001 2025-09-03,00:33:22.000,246,11044949,4125,0,1756859601,13271.312394889996,28069.47557388,53397.11298024 2025-09-03,00:33:23.000,246,11044959,4565,0,1756859602,13271.514484189996,25302.064676309994,53397.38547792 2025-09-03,00:33:24.000,246,11045079,4285,0,1756859603,13271.709837180002,31760.22381363,53397.350542320004 2025-09-03,00:33:25.000,246,11044952,4045,0,1756859604,13271.777200279997,29453.847165450003,53397.31560672001 2025-09-03,00:33:26.000,246,11045077,4365,0,1756859605,13271.797409209998,34066.70619876,53397.43438776 2025-09-03,00:33:27.000,246,11045030,4045,0,1756859606,13271.938871719998,33143.95393437,53397.53220744001 2025-09-03,00:33:28.000,246,11045070,4165,0,1756859607,13272.127488399994,27608.575257959994,53397.685924080004 2025-09-03,00:33:29.000,246,11045200,3885,0,1756859608,13272.188115189994,31299.020385120006,53397.72085968 2025-09-03,00:33:30.000,246,11045029,4525,0,1756859609,13272.289159839995,31760.202666240002,53397.64400136 2025-09-03,00:33:31.000,246,11044946,3885,0,1756859610,13272.208324119994,34066.57931442,53397.56714304 2025-09-03,00:33:32.000,246,11044850,4165,0,1756859611,13272.046652679994,25763.416136550004,53397.706885440006 2025-09-03,00:33:33.000,246,11044991,4605,0,1756859612,13272.27568721999,29453.670937200004,53397.8326536 2025-09-03,00:33:34.000,246,11044993,4125,0,1756859613,13272.22179674,32682.65181804,53397.95143464 2025-09-03,00:33:35.000,246,11045398,3804,0,1756859614,13272.11401577999,28531.172441489995,53397.83964072 2025-09-03,00:33:36.000,246,11044893,4605,0,1756859615,13272.15443363999,32682.433295010007,53397.923486160005 2025-09-03,00:33:37.000,246,11044776,4125,0,1756859616,13272.060125299999,25763.14122048,53397.88855056 2025-09-03,00:33:38.000,246,11045036,4045,0,1756859617,13271.959080649998,29914.768628759994,53397.90951192 2025-09-03,00:33:39.000,246,11045129,4365,0,1756859618,13271.979289579998,26685.72430575,53398.10515128 2025-09-03,00:33:40.000,246,11044752,3804,0,1756859619,13271.979289579998,25301.768612850006,53398.356687600004 2025-09-03,00:33:41.000,246,11044903,4605,0,1756859620,13271.844563379993,31298.682026880007,53398.41957168001 2025-09-03,00:33:42.000,246,11044969,4525,0,1756859621,13271.891717549988,31298.541044280006,53398.188996720004 2025-09-03,00:33:43.000,246,11045378,4325,0,1756859622,13271.581847289992,33143.601477870005,53398.30079064001 2025-09-03,00:33:44.000,246,11044933,4365,0,1756859623,13271.844563379993,32221.20166998,53398.41957168001 2025-09-03,00:33:45.000,246,11045174,4125,0,1756859624,13271.790672900002,32681.805922440006,53398.44053304 2025-09-03,00:33:46.000,246,11045180,4004,0,1756859625,13271.898453859998,28991.76259569,53398.55232696 2025-09-03,00:33:47.000,246,11045391,4485,0,1756859626,13271.831090760003,34527.08487906,53398.475468640005 2025-09-03,00:33:48.000,246,11045045,4285,0,1756859627,13271.723309799992,32220.186595260006,53398.57328832 2025-09-03,00:33:49.000,246,11045063,4365,0,1756859628,13271.905190169993,33143.15738268,53398.5313656 2025-09-03,00:33:50.000,246,11044712,3845,0,1756859629,13272.11401577999,28529.98113852,53398.79687616 2025-09-03,00:33:51.000,246,11044725,4285,0,1756859630,13272.006234819994,35449.132230450006,53398.65713376001 2025-09-03,00:33:52.000,246,11045331,4405,0,1756859631,13272.19485149999,31758.510875039996,53398.92264432001 2025-09-03,00:33:53.000,246,11045324,3804,0,1756859632,13272.35652293999,28990.613587500004,53399.1252708 2025-09-03,00:33:54.000,246,11044749,4325,0,1756859633,13272.24200567,27606.7283859,53399.03443824 2025-09-03,00:33:55.000,246,11044804,4085,0,1756859634,13272.49798544999,23454.903601979997,53398.78988904 2025-09-03,00:33:56.000,246,11044793,4565,0,1756859635,13272.54513962,24838.704214020006,53399.06238672 2025-09-03,00:33:57.000,246,11045229,4445,0,1756859636,13272.706811060001,30835.462547190007,53399.39776848 2025-09-03,00:33:58.000,246,11044981,4325,0,1756859637,13272.686602130001,31758.30645027,53399.048412480006 2025-09-03,00:33:59.000,246,11044893,4445,0,1756859638,13272.780910469992,30374.357806500004,53399.11828368001 2025-09-03,00:34:00.000,246,11045284,3845,0,1756859639,13272.733756299996,31296.99728481,53399.20911624001 2025-09-03,00:34:01.000,246,11044660,3965,0,1756859640,13272.760701539992,33141.90263754,53399.27898744 2025-09-03,00:34:02.000,246,11045082,3965,0,1756859641,13273.090780729988,32680.551177300003,53399.313923040005 2025-09-03,00:34:03.000,246,11044966,4004,0,1756859642,13273.084044419993,30374.428297799997,53399.383794240006 2025-09-03,00:34:04.000,246,11044723,4285,0,1756859643,13273.104253349993,28529.325569430002,53399.362832880004 2025-09-03,00:34:05.000,246,11045357,4565,0,1756859644,13273.110989659988,30374.73141039,53399.27898744 2025-09-03,00:34:06.000,246,11044980,4004,0,1756859645,13273.279397409999,28990.726373579993,53399.41174272 2025-09-03,00:34:07.000,246,11045270,3924,0,1756859646,13273.42085992,29913.309458849995,53399.40475560001 2025-09-03,00:34:08.000,246,11044772,4045,0,1756859647,13273.60274029,29452.627665959997,53399.60738208 2025-09-03,00:34:09.000,246,11045010,4125,0,1756859648,13273.69704862999,31759.074805440003,53399.72616312 2025-09-03,00:34:10.000,246,11045242,4045,0,1756859649,13273.68357601,27607.799853660006,53399.73315024 2025-09-03,00:34:11.000,246,11045094,4125,0,1756859650,13273.791356969996,27146.610523409996,53399.830969919996 2025-09-03,00:34:12.000,246,11045302,4125,0,1756859651,13273.811565899996,28530.404086320006,53399.80302144 2025-09-03,00:34:13.000,246,11045001,4325,0,1756859652,13273.979973649992,28530.749493690004,53399.81000856001 2025-09-03,00:34:14.000,246,11044871,4405,0,1756859653,13273.932819479996,28530.862279769994,53399.886866880006 2025-09-03,00:34:15.000,246,11044929,4645,0,1756859654,13274.013655199997,30375.950909880004,53399.87987976001 2025-09-03,00:34:16.000,246,11045024,3924,0,1756859655,13274.094490919997,25763.113023960002,53399.76109872001 2025-09-03,00:34:17.000,246,11044820,4325,0,1756859656,13274.081018299992,27608.18050668,53400.14539032001 2025-09-03,00:34:18.000,246,11045003,4405,0,1756859657,13274.027127820002,30837.217780560008,53400.13141608 2025-09-03,00:34:19.000,246,11045235,4485,0,1756859658,13273.993446269997,25302.240904560007,53400.46679784 2025-09-03,00:34:20.000,246,11044862,3845,0,1756859659,13274.047336750002,28531.024409759993,53400.34102968001 2025-09-03,00:34:21.000,246,11044790,4045,0,1756859660,13274.155117709997,27147.392976839998,53400.389939520006 2025-09-03,00:34:22.000,246,11045200,3804,0,1756859661,13274.067545680002,29453.924705879996,53400.30609408 2025-09-03,00:34:23.000,246,11044862,4004,0,1756859662,13274.020391509992,29915.043544829998,53400.487759200005 2025-09-03,00:34:24.000,246,11045393,4565,0,1756859663,13274.155117709997,27147.35068206,53400.39692664 2025-09-03,00:34:25.000,246,11045280,3725,0,1756859664,13274.107963540002,30837.668924879996,53400.61352736 2025-09-03,00:34:26.000,246,11045016,4125,0,1756859665,13274.054073059997,29453.804870670006,53400.704359920004 2025-09-03,00:34:27.000,246,11044964,4045,0,1756859666,13274.202271879993,26686.189548330003,53400.64846296001 2025-09-03,00:34:28.000,246,11045131,4645,0,1756859667,13274.188799260002,32221.666912560002,53400.62051448 2025-09-03,00:34:29.000,246,11045135,4645,0,1756859668,13274.296580219998,31299.267104669998,53400.83012808 2025-09-03,00:34:30.000,246,11044970,3885,0,1756859669,13274.411097489989,26686.23889224,53400.85807656 2025-09-03,00:34:31.000,246,11044954,3765,0,1756859670,13274.539087379999,29454.164376300003,53400.96288336001 2025-09-03,00:34:32.000,246,11044989,4125,0,1756859671,13274.63339571999,34066.97406570001,53400.990831840005 2025-09-03,00:34:33.000,246,11045031,4325,0,1756859672,13274.75464929999,31299.267104669998,53401.08865152 2025-09-03,00:34:34.000,246,11044838,4045,0,1756859673,13274.87590287999,27608.97000924,53401.1864712 2025-09-03,00:34:35.000,246,11044972,4004,0,1756859674,13274.91632073999,24841.19255691,53401.158522720005 2025-09-03,00:34:36.000,246,11045096,3924,0,1756859675,13274.929793359996,29915.600426100005,53401.1166 2025-09-03,00:34:37.000,246,11045166,4125,0,1756859676,13275.037574319991,27147.822973770002,53401.23538104 2025-09-03,00:34:38.000,246,11044917,4605,0,1756859677,13275.118410039991,28993.101930389996,53401.326213600005 2025-09-03,00:34:39.000,246,11045021,4645,0,1756859678,13275.165564210001,29915.741408700007,53401.38909768001 2025-09-03,00:34:40.000,246,11045081,4285,0,1756859679,13275.246399930002,32222.287236000004,53401.41704616001 2025-09-03,00:34:41.000,246,11045095,4405,0,1756859680,13275.253136239997,28531.954894919996,53401.45198176 2025-09-03,00:34:42.000,246,11044865,4405,0,1756859681,13275.253136239997,31299.831035070005,53401.51486584001 2025-09-03,00:34:43.000,246,11045063,4525,0,1756859682,13275.259872549992,28532.187516210004,53401.61967264 2025-09-03,00:34:44.000,246,11045022,4085,0,1756859683,13275.293554099997,31761.238888349995,53401.69653096 2025-09-03,00:34:45.000,246,11044994,4004,0,1756859684,13275.266608860002,30377.374834140006,53401.77338928001 2025-09-03,00:34:46.000,246,11045158,4004,0,1756859685,13275.387862440002,28070.984087699995,53401.731466560006 2025-09-03,00:34:47.000,246,11044949,4605,0,1756859686,13275.387862440002,33145.349662110006,53401.927105920004 2025-09-03,00:34:48.000,246,11045006,4045,0,1756859687,13275.414807679997,31761.436263990006,53401.8851832 2025-09-03,00:34:49.000,246,11045026,4085,0,1756859688,13275.468698160003,23919.427170719995,53401.927105920004 2025-09-03,00:34:50.000,246,11045031,4565,0,1756859689,13275.583215429993,27148.527886769996,53402.00396424 2025-09-03,00:34:51.000,246,11045051,4325,0,1756859690,13275.502379709993,27609.815904839998,53401.9550544 2025-09-03,00:34:52.000,246,11044904,3885,0,1756859691,13275.630369599989,33145.34261298001,53401.996977120005 2025-09-03,00:34:53.000,246,11045001,4525,0,1756859692,13275.623633289993,28532.525874450002,53402.10877104001 2025-09-03,00:34:54.000,246,11045034,4045,0,1756859693,13275.650578529989,34529.44633761,53402.12274528 2025-09-03,00:34:55.000,246,11045093,4245,0,1756859694,13275.589951739988,24842.221729890007,53402.05986120001 2025-09-03,00:34:56.000,246,11045091,4325,0,1756859695,13275.589951739988,29455.059615809994,53402.22755208001 2025-09-03,00:34:57.000,246,11044931,4525,0,1756859696,13275.569742809988,28071.371789850004,53402.27646192001 2025-09-03,00:34:58.000,246,11045076,3804,0,1756859697,13275.515852329998,26687.550030419996,53402.25550056001 2025-09-03,00:34:59.000,246,11045071,4405,0,1756859698,13275.549533879988,30377.91761715,53402.31139752 2025-09-03,00:35:00.000,246,11045023,4525,0,1756859699,13275.522588639993,30377.981059319995,53402.36729448 2025-09-03,00:35:01.000,246,11045050,4125,0,1756859700,13275.536061259998,23458.37882307,53402.45812704 2025-09-03,00:35:02.000,246,11045099,4525,0,1756859701,13275.495643399998,27610.386884370004,53402.430178560004 2025-09-03,00:35:03.000,246,11045039,4205,0,1756859702,13275.509116019988,30378.213680610002,53402.4092172 2025-09-03,00:35:04.000,246,11044992,4045,0,1756859703,13275.549533879988,26687.83904475,53402.548959600004 2025-09-03,00:35:05.000,246,11045074,3885,0,1756859704,13275.502379709993,32223.563128530004,53402.54197248001 2025-09-03,00:35:06.000,246,11045075,4605,0,1756859705,13275.549533879988,29455.877314890007,53402.667740640005 2025-09-03,00:35:07.000,246,11045027,4325,0,1756859706,13275.569742809988,32223.711160260005,53402.74459896 2025-09-03,00:35:08.000,246,11044973,4725,0,1756859707,13275.650578529989,31762.409043930005,53402.70267624 2025-09-03,00:35:09.000,246,11045138,4085,0,1756859708,13275.697732699999,29455.891413150006,53402.786521680006 2025-09-03,00:35:10.000,246,11045053,4165,0,1756859709,13275.79204103999,29455.884364020007,53402.84940576 2025-09-03,00:35:11.000,246,11044973,4485,0,1756859710,13275.866140449994,28994.610444210004,53402.80748304001 2025-09-03,00:35:12.000,246,11045028,3645,0,1756859711,13275.93350354999,29455.919609670003,53402.933251200004 2025-09-03,00:35:13.000,246,11045133,4525,0,1756859712,13275.967185099995,29917.313364689995,53403.03107088 2025-09-03,00:35:14.000,246,11045003,4405,0,1756859713,13276.00086665,30378.56613711,53403.11491632001 2025-09-03,00:35:15.000,246,11045117,4565,0,1756859714,13276.07496605999,37297.992145109994,53403.19876176 2025-09-03,00:35:16.000,246,11045029,4445,0,1756859715,13276.06149344,30378.38285973,53403.219723120004 2025-09-03,00:35:17.000,246,11045129,4365,0,1756859716,13276.05475712999,29455.708135769994,53403.39440112 2025-09-03,00:35:18.000,246,11045072,4004,0,1756859717,13276.05475712999,32684.815900949994,53403.436323840004 2025-09-03,00:35:19.000,246,11045146,3965,0,1756859718,13276.048020819995,28994.314380750002,53403.54113064 2025-09-03,00:35:20.000,246,11045050,3804,0,1756859719,13275.96044879,28071.73129548,53403.59004048 2025-09-03,00:35:21.000,246,11045042,3965,0,1756859720,13275.93350354999,25303.862204460005,53403.65991168 2025-09-03,00:35:22.000,246,11044848,3804,0,1756859721,13275.89308568999,31300.6839798,53403.7018344 2025-09-03,00:35:23.000,246,11045070,3924,0,1756859722,13275.81224996999,28071.540968970003,53403.911448000006 2025-09-03,00:35:24.000,246,11044974,4085,0,1756859723,13275.717941629999,29916.643697339998,53403.92542224 2025-09-03,00:35:25.000,246,11044968,4004,0,1756859724,13275.596688049998,29455.285187970003,53404.02324192 2025-09-03,00:35:26.000,246,11044929,4605,0,1756859725,13275.596688049998,24380.954859210004,53404.086126 2025-09-03,00:35:27.000,246,11044891,4445,0,1756859726,13275.563006499993,33145.59638166,53404.13503584 2025-09-03,00:35:28.000,246,11044928,3965,0,1756859727,13275.468698160003,28532.518825320003,53404.1909328 2025-09-03,00:35:29.000,246,11045036,3845,0,1756859728,13275.515852329998,29916.255995190004,53404.26779112001 2025-09-03,00:35:30.000,246,11044994,4004,0,1756859729,13275.441752919993,29454.805847130003,53404.38657216001 2025-09-03,00:35:31.000,246,11044975,4365,0,1756859730,13275.394598749997,32222.4987099,53404.43548200001 2025-09-03,00:35:32.000,246,11044985,4485,0,1756859731,13275.414807679997,28993.292256900007,53404.48439184001 2025-09-03,00:35:33.000,246,11044972,4165,0,1756859732,13275.414807679997,29454.52388193,53404.512340320005 2025-09-03,00:35:34.000,246,11045018,4085,0,1756859733,13275.428280300002,30838.303346579996,53404.59618576 2025-09-03,00:35:35.000,246,11045063,4405,0,1756859734,13275.421543989993,28992.953898659995,53404.680031200005 2025-09-03,00:35:36.000,246,11045120,4125,0,1756859735,13275.475434469998,30376.592380710004,53404.75688952 2025-09-03,00:35:37.000,246,11045022,3924,0,1756859736,13275.495643399998,31760.435287529996,53404.777850880004 2025-09-03,00:35:38.000,246,11044967,4525,0,1756859737,13275.515852329998,31760.259059279997,53404.945541760004 2025-09-03,00:35:39.000,246,11045113,4485,0,1756859738,13275.556270189998,27147.280190759993,53404.98746448001 2025-09-03,00:35:40.000,246,11044840,3885,0,1756859739,13275.589951739988,28069.729342560007,53404.98746448001 2025-09-03,00:35:41.000,246,11044989,4365,0,1756859740,13275.542797569993,28992.284231309997,53404.97349024 2025-09-03,00:35:42.000,246,11045062,3804,0,1756859741,13275.569742809988,32682.560179349995,53405.064322800004 2025-09-03,00:35:43.000,246,11045069,4405,0,1756859742,13275.556270189998,25301.83205502,53405.15515536001 2025-09-03,00:35:44.000,246,11045076,3885,0,1756859743,13275.542797569993,24379.298313659994,53405.15515536001 2025-09-03,00:35:45.000,246,11045014,4004,0,1756859744,13275.522588639993,28069.616556480003,53405.20406520001 2025-09-03,00:35:46.000,246,11045133,4325,0,1756859745,13275.495643399998,33143.918688720005,53405.24598792001 2025-09-03,00:35:47.000,246,11045066,4325,0,1756859746,13275.515852329998,28992.319476959994,53405.301884880006 2025-09-03,00:35:48.000,246,11044988,3965,0,1756859747,13275.461961849993,33143.94688524,53405.40669168 2025-09-03,00:35:49.000,246,11045039,4445,0,1756859748,13275.428280300002,26686.034467470003,53405.49752424 2025-09-03,00:35:50.000,246,11045089,4445,0,1756859749,13275.401335059993,28531.165392359995,53405.54643408 2025-09-03,00:35:51.000,246,11045021,4605,0,1756859750,13275.381126129992,27147.37182945,53405.588356800006 2025-09-03,00:35:52.000,246,11045088,3965,0,1756859751,13275.313763029997,28531.503750599994,53405.616305280004 2025-09-03,00:35:53.000,246,11045004,3885,0,1756859752,13275.293554099997,31760.69610534,53405.616305280004 2025-09-03,00:35:54.000,246,11045108,4045,0,1756859753,13275.313763029997,31760.900530109997,53405.70713784001 2025-09-03,00:35:55.000,246,11044991,4645,0,1756859754,13275.300290409992,32222.244941220008,53405.77700904001 2025-09-03,00:35:56.000,246,11045143,4245,0,1756859755,13275.327235650002,31761.281183130006,53405.82591888001 2025-09-03,00:35:57.000,246,11045041,4285,0,1756859756,13275.340708269992,29916.333535619997,53405.923738560006 2025-09-03,00:35:58.000,246,11044980,3765,0,1756859757,13275.360917199992,28532.5611201,53405.972648400006 2025-09-03,00:35:59.000,246,11045153,4565,0,1756859758,13275.367653510002,31300.66988154,53405.98662264 2025-09-03,00:36:00.000,246,11045117,4445,0,1756859759,13275.428280300002,30839.5298952,53406.021558240005 2025-09-03,00:36:01.000,246,11045061,4125,0,1756859760,13275.461961849993,32684.90049051,53406.12636504 2025-09-03,00:36:02.000,246,11045164,3924,0,1756859761,13275.536061259998,26688.219697770008,53406.308030160006 2025-09-03,00:36:03.000,246,11044972,3885,0,1756859762,13275.509116019988,29917.524838590005,53406.27309456 2025-09-03,00:36:04.000,246,11045102,4085,0,1756859763,13275.596688049998,31301.508728009998,53406.36392712 2025-09-03,00:36:05.000,246,11045063,4605,0,1756859764,13275.576479119998,25766.073658559995,53406.405849840005 2025-09-03,00:36:06.000,246,11045009,4485,0,1756859765,13275.610160669989,26227.587248790005,53406.426811200006 2025-09-03,00:36:07.000,246,11044969,4485,0,1756859766,13275.650578529989,28072.873254539998,53406.51065664 2025-09-03,00:36:08.000,246,11044968,3965,0,1756859767,13275.711205319989,26227.700034869995,53406.63642480001 2025-09-03,00:36:09.000,246,11044978,4325,0,1756859768,13275.717941629999,29457.209600460003,53406.69930888 2025-09-03,00:36:10.000,246,11045066,3924,0,1756859769,13275.845931519994,31763.76247689,53406.72725736 2025-09-03,00:36:11.000,246,11044982,3965,0,1756859770,13275.85266782999,28996.027319340006,53406.81808992 2025-09-03,00:36:12.000,246,11044982,4045,0,1756859771,13275.81224996999,29918.7020433,53406.88097400001 2025-09-03,00:36:13.000,246,11044924,3924,0,1756859772,13275.906558309995,33609.386840880004,53406.957832320004 2025-09-03,00:36:14.000,246,11044975,4445,0,1756859773,13275.845931519994,34070.76649764,53407.10456184 2025-09-03,00:36:15.000,246,11045029,4365,0,1756859774,13275.845931519994,26228.390849610005,53407.21635576001 2025-09-03,00:36:16.000,246,11044860,3965,0,1756859775,13275.899822,29918.998106760002,53407.16744592001 2025-09-03,00:36:17.000,246,11045047,4205,0,1756859776,13275.845931519994,35454.89136966001,53407.21635576001 2025-09-03,00:36:18.000,246,11045015,4645,0,1756859777,13275.906558309995,27612.487525110002,53407.363085280005 2025-09-03,00:36:19.000,246,11044940,4325,0,1756859778,13275.96044879,28996.57715148,53407.44693072 2025-09-03,00:36:20.000,246,11044901,4245,0,1756859779,13275.946976169995,28996.696986690004,53407.52378904001 2025-09-03,00:36:21.000,246,11045064,3965,0,1756859780,13275.96044879,32687.233752540007,53407.39103376 2025-09-03,00:36:22.000,246,11044970,3924,0,1756859781,13275.886349379994,32687.198506889996,53407.52378904001 2025-09-03,00:36:23.000,246,11045041,3965,0,1756859782,13275.899822,31764.770502479994,53407.579686000005 2025-09-03,00:36:24.000,246,11044960,4004,0,1756859783,13275.89308568999,29458.37270691,53407.6844928 2025-09-03,00:36:25.000,246,11045132,3804,0,1756859784,13275.89308568999,31765.18640115,53407.72641552 2025-09-03,00:36:26.000,246,11045145,4365,0,1756859785,13275.96044879,26690.85607239,53407.71244128 2025-09-03,00:36:27.000,246,11044911,4525,0,1756859786,13275.946976169995,29458.929588180006,53407.747376880005 2025-09-03,00:36:28.000,246,11045056,3924,0,1756859787,13276.007602959995,28997.86009314,53407.87314504 2025-09-03,00:36:29.000,246,11045065,4365,0,1756859788,13276.108647609995,32688.551939850004,53407.8242352 2025-09-03,00:36:30.000,246,11045034,4285,0,1756859789,13276.19621963999,27152.856052589996,53407.85218368 2025-09-03,00:36:31.000,246,11044965,4405,0,1756859790,13276.310736909996,27614.28505326,53407.90808064001 2025-09-03,00:36:32.000,246,11045017,4245,0,1756859791,13276.492617279997,29459.669746829997,53407.97096472 2025-09-03,00:36:33.000,246,11045045,4685,0,1756859792,13276.674497649998,28537.065514169997,53408.02686168001 2025-09-03,00:36:34.000,246,11045011,4485,0,1756859793,13276.856378019998,30382.436109479997,53408.00590032001 2025-09-03,00:36:35.000,246,11045076,3685,0,1756859794,13277.05846732,31766.391802380007,53408.131668480004 2025-09-03,00:36:36.000,246,11045115,4485,0,1756859795,13277.23361137999,28537.114858080007,53408.01288744 2025-09-03,00:36:37.000,246,11045022,3965,0,1756859796,13277.41549174999,27153.025231709995,53408.24346240001 2025-09-03,00:36:38.000,246,11045112,3965,0,1756859797,13277.590635809996,28998.35353224,53408.28538512 2025-09-03,00:36:39.000,246,11045031,4285,0,1756859798,13277.705153080002,27614.348495430007,53408.25743664 2025-09-03,00:36:40.000,246,11045071,4285,0,1756859799,13277.866824520002,27614.26390587,53408.40416616 2025-09-03,00:36:41.000,246,11045072,3885,0,1756859800,13278.021759649993,31304.82886824,53408.32730784 2025-09-03,00:36:42.000,246,11045056,3965,0,1756859801,13278.122804299994,31304.744278679995,53408.43910176001 2025-09-03,00:36:43.000,246,11044995,4485,0,1756859802,13278.21037632999,30382.09775124,53408.5229472 2025-09-03,00:36:44.000,246,11045041,4285,0,1756859803,13278.304684669994,28536.790598100008,53408.56486992 2025-09-03,00:36:45.000,246,11045105,4365,0,1756859804,13278.41920194,33150.009137040004,53408.634741120004 2025-09-03,00:36:46.000,246,11045031,4485,0,1756859805,13278.446147179995,31766.060493269993,53408.57185704 2025-09-03,00:36:47.000,246,11045022,3965,0,1756859806,13278.52024659,28998.085665299994,53408.6626896 2025-09-03,00:36:48.000,246,11045107,4405,0,1756859807,13278.59434599999,26691.455248440005,53408.72557368001 2025-09-03,00:36:49.000,246,11045032,3965,0,1756859808,13278.62129124,29459.451223800002,53408.78147064 2025-09-03,00:36:50.000,246,11045023,4285,0,1756859809,13278.675181719991,25307.527752060007,53408.85134184 2025-09-03,00:36:51.000,246,11045056,4004,0,1756859810,13278.742544820001,24846.31022529,53408.85832896 2025-09-03,00:36:52.000,246,11045021,4405,0,1756859811,13278.857062089992,30843.54085017,53408.95614864 2025-09-03,00:36:53.000,246,11045027,4085,0,1756859812,13278.958106739992,31304.793622590005,53408.91422592001 2025-09-03,00:36:54.000,246,11045029,4565,0,1756859813,13278.971579359997,23923.614353940007,53409.05396832 2025-09-03,00:36:55.000,246,11045015,4245,0,1756859814,13279.038942459993,28998.149107470002,53409.06794256 2025-09-03,00:36:56.000,246,11044966,3965,0,1756859815,13279.113041869998,25307.520702930007,53409.08191680001 2025-09-03,00:36:57.000,246,11045063,4445,0,1756859816,13279.086096630002,34072.64156622,53409.15178800001 2025-09-03,00:36:58.000,246,11045078,3924,0,1756859817,13279.146723419988,31304.631492600005,53409.24262056 2025-09-03,00:36:59.000,246,11045087,4365,0,1756859818,13279.153459729998,29920.570062750005,53409.24262056 2025-09-03,00:37:00.000,246,11045063,4565,0,1756859819,13279.160196039993,25307.344474679994,53409.27056904001 2025-09-03,00:37:01.000,246,11045079,4365,0,1756859820,13279.173668659998,27613.79866329,53409.305504640004 2025-09-03,00:37:02.000,246,11045033,4245,0,1756859821,13279.193877589998,28075.150123529995,53409.38236296 2025-09-03,00:37:03.000,246,11045023,4285,0,1756859822,13279.173668659998,24845.852031839997,53409.38236296 2025-09-03,00:37:04.000,246,11045020,3965,0,1756859823,13279.220822829993,30843.06855846,53409.48018264 2025-09-03,00:37:05.000,246,11045049,4565,0,1756859824,13279.200613899993,31304.328380010003,53409.473195520004 2025-09-03,00:37:06.000,246,11044863,4445,0,1756859825,13279.200613899993,32688.248827260002,53409.52210536 2025-09-03,00:37:07.000,246,11045016,4004,0,1756859826,13279.200613899993,31765.616398080005,53409.55704096 2025-09-03,00:37:08.000,246,11045042,4045,0,1756859827,13279.214086519998,31304.293134360007,53409.5710152 2025-09-03,00:37:09.000,246,11045005,4325,0,1756859828,13279.274713309998,27613.714073730007,53409.56402808001 2025-09-03,00:37:10.000,246,11045019,4565,0,1756859829,13279.288185929989,28997.69796315,53409.58498944001 2025-09-03,00:37:11.000,246,11045056,3765,0,1756859830,13279.321867479994,32227.003103969997,53409.65486064001 2025-09-03,00:37:12.000,246,11045023,4445,0,1756859831,13279.416175819999,28075.150123529995,53409.62691216 2025-09-03,00:37:13.000,246,11044981,4725,0,1756859832,13279.49027522999,29459.14811121,53409.62691216 2025-09-03,00:37:14.000,246,11044972,4004,0,1756859833,13279.564374639995,28075.164221789993,53409.65486064001 2025-09-03,00:37:15.000,246,11045027,4365,0,1756859834,13279.705837149995,29459.197455119996,53409.68979624 2025-09-03,00:37:16.000,246,11045092,3765,0,1756859835,13279.83382703999,33611.135025120006,53409.75268032001 2025-09-03,00:37:17.000,246,11045066,3845,0,1756859836,13279.988762169996,28536.579124199998,53409.73171896001 2025-09-03,00:37:18.000,246,11045018,3765,0,1756859837,13280.143697300002,27613.94669502,53409.759667440005 2025-09-03,00:37:19.000,246,11045052,4085,0,1756859838,13280.264950880002,30381.91447386,53409.7456932 2025-09-03,00:37:20.000,246,11045039,4725,0,1756859839,13280.426622319988,28997.937633570007,53409.83652576 2025-09-03,00:37:21.000,246,11045036,3965,0,1756859840,13280.595030069999,31304.52575565,53409.86447424 2025-09-03,00:37:22.000,246,11045074,3924,0,1756859841,13280.74996519999,31765.764429810006,53409.87146136001 2025-09-03,00:37:23.000,246,11045041,4405,0,1756859842,13280.904900329995,34994.94268629,53409.87146136001 2025-09-03,00:37:24.000,246,11045036,3924,0,1756859843,13281.0194176,33149.628484019995,53409.927358320005 2025-09-03,00:37:25.000,246,11045031,4405,0,1756859844,13281.133934869991,31765.637545470003,53409.94831968001 2025-09-03,00:37:26.000,246,11045003,4645,0,1756859845,13281.234979519992,32226.82687572,53410.03915224001 2025-09-03,00:37:27.000,246,11045022,4165,0,1756859846,13281.302342620002,29458.85204775,53410.03216512 2025-09-03,00:37:28.000,246,11045034,3965,0,1756859847,13281.389914649997,23922.831900510006,53410.0601136 2025-09-03,00:37:29.000,246,11045051,4325,0,1756859848,13281.416859889992,30381.244806510003,53410.13697192001 2025-09-03,00:37:30.000,246,11045010,4045,0,1756859849,13281.437068819992,32226.425075310006,53410.18588176001 2025-09-03,00:37:31.000,246,11045074,3965,0,1756859850,13281.443805130002,29458.429099949994,53410.12299768 2025-09-03,00:37:32.000,246,11045082,3765,0,1756859851,13281.504431920002,35455.490545709996,53410.18588176001 2025-09-03,00:37:33.000,246,11045058,4045,0,1756859852,13281.490959299997,31303.496582670006,53410.22081736 2025-09-03,00:37:34.000,246,11045027,4645,0,1756859853,13281.470750369997,33609.957820409996,53410.276714319996 2025-09-03,00:37:35.000,246,11045088,3885,0,1756859854,13281.511168229998,36839.129027760006,53410.311649920004 2025-09-03,00:37:36.000,246,11044943,4365,0,1756859855,13281.578531329993,30380.582188290005,53410.31863704 2025-09-03,00:37:37.000,246,11045038,3885,0,1756859856,13281.666103359988,30380.46235308,53410.430430960005 2025-09-03,00:37:38.000,246,11045048,3965,0,1756859857,13281.753675389999,33148.20455975999,53410.4094696 2025-09-03,00:37:39.000,246,11045054,3845,0,1756859858,13281.86819265999,25767.088733280005,53410.43741808 2025-09-03,00:37:40.000,246,11045013,4645,0,1756859859,13281.96923730999,27150.90344358,53410.49331504001 2025-09-03,00:37:41.000,246,11045044,3765,0,1756859860,13282.13764506,28534.704055619994,53410.61908320001 2025-09-03,00:37:42.000,246,11045039,4485,0,1756859861,13282.306052809996,27150.670822290005,53410.59113472001 2025-09-03,00:37:43.000,246,11045053,4285,0,1756859862,13282.487933179997,28995.815845439996,53410.716902880005 2025-09-03,00:37:44.000,246,11045050,4045,0,1756859863,13282.676549859993,27611.733268199998,53410.70991576001 2025-09-03,00:37:45.000,246,11045042,3924,0,1756859864,13282.818012369993,29918.131063769993,53410.814722560004 2025-09-03,00:37:46.000,246,11045056,3924,0,1756859865,13282.986420119989,29456.695013970006,53410.85664528001 2025-09-03,00:37:47.000,246,11045049,4325,0,1756859866,13283.181773109995,30840.530871659998,53410.92651648001 2025-09-03,00:37:48.000,246,11045026,4245,0,1756859867,13283.363653479995,32685.499666560005,53410.92651648001 2025-09-03,00:37:49.000,246,11045041,4565,0,1756859868,13283.53879754,30378.911544479997,53411.06625888 2025-09-03,00:37:50.000,246,11045041,4405,0,1756859869,13283.686996359997,28072.252931099996,53411.04529752001 2025-09-03,00:37:51.000,246,11045086,3924,0,1756859870,13283.862140420002,32685.175406580005,53411.12914296 2025-09-03,00:37:52.000,246,11044993,4445,0,1756859871,13284.037284479993,31762.48658436,53411.1780528 2025-09-03,00:37:53.000,246,11044982,4165,0,1756859872,13284.192219609999,30839.70612345,53411.19202704001 2025-09-03,00:37:54.000,246,11045023,4485,0,1756859873,13284.293264259999,33607.59636186001,53411.317795200004 2025-09-03,00:37:55.000,246,11045025,4645,0,1756859874,13284.380836289994,31762.275110460003,53411.40862776001 2025-09-03,00:37:56.000,246,11045013,4205,0,1756859875,13284.49535356,29917.031399490006,53411.47849896001 2025-09-03,00:37:57.000,246,11045061,4645,0,1756859876,13284.57618928,28994.377822919996,53411.6322156 2025-09-03,00:37:58.000,246,11045019,4525,0,1756859877,13284.643552379996,31762.197570029995,53411.61125424 2025-09-03,00:37:59.000,246,11045046,4045,0,1756859878,13284.724388099996,28533.01931355,53411.7020868 2025-09-03,00:38:00.000,246,11045020,3965,0,1756859879,13284.785014889996,27610.372786110005,53411.771958000005 2025-09-03,00:38:01.000,246,11045009,4365,0,1756859880,13284.913004779992,27610.344589590008,53411.8767648 2025-09-03,00:38:02.000,246,11045030,3845,0,1756859881,13284.987104189997,25303.784664029998,53411.96759736 2025-09-03,00:38:03.000,246,11044977,4285,0,1756859882,13285.054467289992,28994.215692929996,53412.03746856 2025-09-03,00:38:04.000,246,11045072,3885,0,1756859883,13285.121830390002,30378.016304970006,53412.121313999996 2025-09-03,00:38:05.000,246,11044985,4525,0,1756859884,13285.168984559998,29916.650746469997,53412.12830112001 2025-09-03,00:38:06.000,246,11044996,3885,0,1756859885,13285.229611349998,34529.55912369001,53412.344901840006 2025-09-03,00:38:07.000,246,11045027,4285,0,1756859886,13285.256556589993,27148.697065889995,53412.36586320001 2025-09-03,00:38:08.000,246,11045035,4405,0,1756859887,13285.290238139998,30838.937768279997,53412.49861848 2025-09-03,00:38:09.000,246,11045015,4565,0,1756859888,13285.263292899988,28532.38489185,53412.58246392001 2025-09-03,00:38:10.000,246,11045024,3885,0,1756859889,13285.290238139998,28070.892449010003,53412.63836088 2025-09-03,00:38:11.000,246,11044900,4085,0,1756859890,13285.249820279998,28993.412092109997,53412.7850904 2025-09-03,00:38:12.000,246,11045029,4485,0,1756859891,13285.283501829988,22535.020333499997,53412.896884320005 2025-09-03,00:38:13.000,246,11045059,4365,0,1756859892,13285.276765519993,30838.232855280003,53412.9597684 2025-09-03,00:38:14.000,246,11045035,4485,0,1756859893,13285.283501829988,29454.227818469997,53412.9597684 2025-09-03,00:38:15.000,246,11045009,4405,0,1756859894,13285.276765519993,28531.348669740008,53413.05060096 2025-09-03,00:38:16.000,246,11045038,3765,0,1756859895,13285.303710759988,33144.05967132001,53413.20431760001 2025-09-03,00:38:17.000,246,11045078,3965,0,1756859896,13285.303710759988,27608.279194500006,53413.21829184 2025-09-03,00:38:18.000,246,11044990,4004,0,1756859897,13285.350864929998,27146.814948180006,53413.399956960006 2025-09-03,00:38:19.000,246,11045047,4485,0,1756859898,13285.438436959994,31759.483654979995,53413.43489256 2025-09-03,00:38:20.000,246,11045051,4325,0,1756859899,13285.499063749994,33604.47359727,53413.52572512 2025-09-03,00:38:21.000,246,11045030,4004,0,1756859900,13285.55295423,25762.302374010003,53413.58162208 2025-09-03,00:38:22.000,246,11045037,4325,0,1756859901,13285.620317329995,31297.533018689996,53413.74931296 2025-09-03,00:38:23.000,246,11045034,3965,0,1756859902,13285.75504353,28068.312467430005,53413.84713264001 2025-09-03,00:38:24.000,246,11045013,4525,0,1756859903,13285.78872507999,22994.109023009994,53413.903029600006 2025-09-03,00:38:25.000,246,11045037,4445,0,1756859904,13285.862824489996,30374.484690840007,53413.98687504 2025-09-03,00:38:26.000,246,11044998,3924,0,1756859905,13285.88976972999,27145.44036783,53414.02879776 2025-09-03,00:38:27.000,246,11045047,4365,0,1756859906,13285.91671497,31758.172516799998,53414.08469472 2025-09-03,00:38:28.000,246,11044993,4285,0,1756859907,13285.990814379991,27606.474617219996,53414.20347576 2025-09-03,00:38:29.000,246,11044970,3965,0,1756859908,13286.031232239991,28067.706242250002,53414.357192400006 2025-09-03,00:38:30.000,246,11045041,4445,0,1756859909,13286.037968550001,32680.43839122,53414.32924392001 2025-09-03,00:38:31.000,246,11045024,3765,0,1756859910,13286.051441169991,32219.12922576,53414.41308936 2025-09-03,00:38:32.000,246,11045078,4045,0,1756859911,13286.058177480001,27144.95397786,53414.552831760004 2025-09-03,00:38:33.000,246,11045012,4045,0,1756859912,13286.058177480001,28528.754589899996,53414.6017416 2025-09-03,00:38:34.000,246,11045043,4365,0,1756859913,13285.963869139996,28067.459522699995,53414.6366772 2025-09-03,00:38:35.000,246,11044991,4405,0,1756859914,13285.970605449991,30835.05369765,53414.790393840005 2025-09-03,00:38:36.000,246,11045026,3804,0,1756859915,13285.984078069996,33141.479689739994,53414.89520064 2025-09-03,00:38:37.000,246,11045028,3885,0,1756859916,13285.91671497,30373.74453219,53414.99302032 2025-09-03,00:38:38.000,246,11045028,4125,0,1756859917,13285.862824489996,32680.043639940006,53415.03494304 2025-09-03,00:38:39.000,246,11045050,4004,0,1756859918,13285.81567032,30373.674040889993,53415.06289152 2025-09-03,00:38:40.000,246,11045006,4045,0,1756859919,13285.77525246,37292.82513282,53415.20263392 2025-09-03,00:38:41.000,246,11045029,4365,0,1756859920,13285.70788935999,29451.090955620006,53415.25853088 2025-09-03,00:38:42.000,246,11045047,4285,0,1756859921,13285.65399888,28989.67605321,53415.363337680006 2025-09-03,00:38:43.000,246,11045066,4004,0,1756859922,13285.65399888,30834.74353593,53415.41923464 2025-09-03,00:38:44.000,246,11044994,3804,0,1756859923,13285.58663577999,31757.263179030007,53415.44718312 2025-09-03,00:38:45.000,246,11045034,4325,0,1756859924,13285.559690539994,26683.151373300003,53415.579938400006 2025-09-03,00:38:46.000,246,11045050,3965,0,1756859925,13285.499063749994,30373.29338787,53415.64282248 2025-09-03,00:38:47.000,246,11045046,4004,0,1756859926,13285.404755409989,33602.175580890005,53415.70570656 2025-09-03,00:38:48.000,246,11044982,3885,0,1756859927,13285.350864929998,24837.81602364,53415.76859064001 2025-09-03,00:38:49.000,246,11045012,3924,0,1756859928,13285.236347659993,36369.70631367,53415.87339744 2025-09-03,00:38:50.000,246,11045048,3885,0,1756859929,13285.148775629998,32218.135298430003,53415.915320160006 2025-09-03,00:38:51.000,246,11045030,3885,0,1756859930,13284.973631569992,28989.126221069993,53415.94326864 2025-09-03,00:38:52.000,246,11045021,4445,0,1756859931,13284.825432749996,28527.7677117,53416.02711408001 2025-09-03,00:38:53.000,246,11045001,4645,0,1756859932,13284.67723393,33601.696240050005,53416.07602392001 2025-09-03,00:38:54.000,246,11045054,4004,0,1756859933,13284.50882617999,34524.12424446001,53416.131920880005 2025-09-03,00:38:55.000,246,11045008,3965,0,1756859934,13284.293264259999,26682.425312909996,53416.26467616 2025-09-03,00:38:56.000,246,11045053,4325,0,1756859935,13284.104647579989,28988.710322400002,53416.299611760005 2025-09-03,00:38:57.000,246,11045002,3965,0,1756859936,13283.916030899993,24837.195700199998,53416.36249584001 2025-09-03,00:38:59.000,246,11045001,4285,0,1756859938,13283.532061229991,27143.635790550004,53416.57210944 2025-09-03,00:39:00.000,246,11045031,4285,0,1756859939,13283.383862409995,31295.185658400005,53416.61403216 2025-09-03,00:39:01.000,246,11045058,3924,0,1756859940,13283.23566359,28527.535090410005,53416.64896776 2025-09-03,00:39:02.000,246,11045048,4004,0,1756859941,13283.08746476999,29450.18161785,53416.74678744001 2025-09-03,00:39:03.000,246,11045040,3804,0,1756859942,13282.979683809994,25760.11714371,53416.82364576001 2025-09-03,00:39:04.000,246,11045062,4045,0,1756859943,13282.885375469989,35447.003393189996,53416.83762 2025-09-03,00:39:05.000,246,11045010,4125,0,1756859944,13282.818012369993,26221.55319351,53416.900504080004 2025-09-03,00:39:06.000,246,11045029,4445,0,1756859945,13282.730440339998,27605.586426840004,53416.94242680001 2025-09-03,00:39:07.000,246,11045009,4285,0,1756859946,13282.676549859993,29450.759646510007,53417.02627224 2025-09-03,00:39:08.000,246,11045024,3924,0,1756859947,13282.649604619997,31296.017455740002,53417.08216920001 2025-09-03,00:39:09.000,246,11045022,3965,0,1756859948,13282.636131999992,30834.877469400002,53417.089156320006 2025-09-03,00:39:10.000,246,11044974,4045,0,1756859949,13282.609186759997,34063.971136320004,53417.1520404 2025-09-03,00:39:11.000,246,11045021,4285,0,1756859950,13282.582241520002,29912.569300200004,53417.24986008001 2025-09-03,00:39:12.000,246,11045012,3845,0,1756859951,13282.555296279992,33141.662967120006,53417.2917828 2025-09-03,00:39:13.000,246,11045015,4525,0,1756859952,13282.568768899997,30374.174529120006,53417.41755096001 2025-09-03,00:39:14.000,246,11045008,3965,0,1756859953,13282.494669489992,26684.081858460006,53417.46646080001 2025-09-03,00:39:15.000,246,11045027,4285,0,1756859954,13282.447515319996,28529.35376595,53417.57825472 2025-09-03,00:39:16.000,246,11045023,4605,0,1756859955,13282.359943290001,29913.450441449997,53417.6760744 2025-09-03,00:39:17.000,246,11045009,4485,0,1756859956,13282.312789119991,28529.83310679,53417.690048640005 2025-09-03,00:39:18.000,246,11044990,4045,0,1756859957,13282.312789119991,32681.580350279997,53417.70402288001 2025-09-03,00:39:19.000,246,11045025,4245,0,1756859958,13282.25216232999,33143.15033355,53417.83677816 2025-09-03,00:39:20.000,246,11044977,4365,0,1756859959,13282.205008159995,27146.518884720004,53417.906649360004 2025-09-03,00:39:21.000,246,11045004,3924,0,1756859960,13282.184799229995,30375.704190329998,53418.03241752 2025-09-03,00:39:22.000,246,11044861,4325,0,1756859961,13282.15785399,27608.095917119994,53418.08831448001 2025-09-03,00:39:23.000,246,11045015,4405,0,1756859962,13282.0972272,25301.810907630002,53418.15119856 2025-09-03,00:39:24.000,246,11045019,4485,0,1756859963,13282.03660041,31760.026437990004,53418.24901824 2025-09-03,00:39:25.000,246,11045018,4004,0,1756859964,13281.99618255,32221.413143879996,53418.28395384001 2025-09-03,00:39:26.000,246,11045053,4165,0,1756859965,13281.94902837999,28992.516852600005,53418.45164472001 2025-09-03,00:39:27.000,246,11044987,4365,0,1756859966,13281.86819265999,26224.76054766,53418.55645152 2025-09-03,00:39:28.000,246,11045020,4004,0,1756859967,13281.82777479999,26224.887432000003,53418.63330984 2025-09-03,00:39:29.000,246,11045076,3885,0,1756859968,13281.753675389999,33605.67194937001,53418.766065120006 2025-09-03,00:39:30.000,246,11045015,4365,0,1756859969,13281.632421809998,30376.698117659995,53418.80798784001 2025-09-03,00:39:31.000,246,11045046,3885,0,1756859970,13281.571795019998,27147.70313856,53418.91978176 2025-09-03,00:39:32.000,246,11045036,3965,0,1756859971,13281.504431920002,30376.867296779994,53419.01061432 2025-09-03,00:39:33.000,246,11045020,3685,0,1756859972,13281.423596200002,33144.78573171,53419.06651128 2025-09-03,00:39:34.000,246,11045035,4645,0,1756859973,13281.376442029992,32222.294285130003,53419.18529232 2025-09-03,00:39:35.000,246,11045013,4365,0,1756859974,13281.302342620002,27148.16838114,53419.24118928001 2025-09-03,00:39:36.000,246,11045101,4405,0,1756859975,13281.208034279996,28993.503730800003,53419.35997032001 2025-09-03,00:39:37.000,246,11045021,4325,0,1756859976,13281.221506900001,27148.415100690007,53419.40189304 2025-09-03,00:39:38.000,246,11044990,3965,0,1756859977,13281.208034279996,29455.045517549996,53419.485738480005 2025-09-03,00:39:39.000,246,11045018,4045,0,1756859978,13281.201297970001,30839.04350523,53419.61849376 2025-09-03,00:39:40.000,246,11045074,3965,0,1756859979,13281.221506900001,29916.594353430002,53419.72330056001 2025-09-03,00:39:41.000,246,11045058,3885,0,1756859980,13281.228243209996,29916.693041249993,53419.772210400006 2025-09-03,00:39:42.000,246,11045046,3725,0,1756859981,13281.282133690002,28071.59031288,53419.83509448 2025-09-03,00:39:43.000,246,11045019,4285,0,1756859982,13281.315815239992,26226.487584510003,53419.84906872 2025-09-03,00:39:44.000,246,11045038,4045,0,1756859983,13281.342760480002,22536.176390819994,53419.95387552 2025-09-03,00:39:45.000,246,11045025,4165,0,1756859984,13281.403387270002,27149.345585849995,53420.086630800004 2025-09-03,00:39:46.000,246,11044999,4285,0,1756859985,13281.464014060002,33146.435228129994,53420.1215664 2025-09-03,00:39:47.000,246,11044963,4485,0,1756859986,13281.490959299997,29917.4331999,53420.21938608001 2025-09-03,00:39:48.000,246,11044952,3845,0,1756859987,13281.551586089998,27149.698042350006,53420.254321680004 2025-09-03,00:39:49.000,246,11044963,4325,0,1756859988,13281.565058710003,30379.003183170003,53420.35912848 2025-09-03,00:39:50.000,246,11045007,4445,0,1756859989,13281.592003949998,32224.39492587,53420.39406408001 2025-09-03,00:39:51.000,246,11045006,4045,0,1756859990,13281.578531329993,26227.566101400007,53420.442973920006 2025-09-03,00:39:52.000,246,11044995,4405,0,1756859991,13281.578531329993,31302.14314971,53420.46393528001 2025-09-03,00:39:53.000,246,11044931,4405,0,1756859992,13281.618949189993,28073.141121480003,53420.589703440004 2025-09-03,00:39:54.000,246,11044954,3845,0,1756859993,13281.558322399993,28073.34554625,53420.62463904 2025-09-03,00:39:55.000,246,11044997,4325,0,1756859994,13281.524640850002,33148.014233249996,53420.68053600001 2025-09-03,00:39:56.000,246,11044932,3885,0,1756859995,13281.464014060002,31764.24181773,53420.74342008 2025-09-03,00:39:57.000,246,11044954,3885,0,1756859996,13281.403387270002,29919.237777179995,53420.79232992 2025-09-03,00:39:58.000,246,11044998,3845,0,1756859997,13281.322551550002,23922.303215759996,53420.81329128 2025-09-03,00:39:59.000,246,11044950,4004,0,1756859998,13281.234979519992,28535.690933820006,53420.88316248 2025-09-03,00:40:00.000,246,11044955,4365,0,1756859999,13281.106989629996,33610.4019156,53420.876175360005 2025-09-03,00:40:01.000,246,11045001,4365,0,1756860000,13281.05309914999,26690.806728480005,53420.925085200004 2025-09-03,00:40:02.000,246,11045021,4525,0,1756860001,13280.91837295,29920.210557119994,53420.97399504 2025-09-03,00:40:03.000,246,11045022,4004,0,1756860002,13280.77017412999,30381.74529474,53420.9600208 2025-09-03,00:40:04.000,246,11045079,4365,0,1756860003,13280.635447929999,26230.02624777,53421.01591776001 2025-09-03,00:40:05.000,246,11045024,3924,0,1756860004,13280.547875899989,28536.818794620005,53421.01591776001 2025-09-03,00:40:06.000,246,11045073,4325,0,1756860005,13280.386204459988,26691.67377147,53421.06482760001 2025-09-03,00:40:07.000,246,11044996,3885,0,1756860006,13280.278423499993,30843.766422329994,53421.01591776001 2025-09-03,00:40:08.000,246,11045027,4405,0,1756860007,13280.190851469997,31305.294110820003,53421.07880184 2025-09-03,00:40:09.000,246,11045026,3845,0,1756860008,13280.083070510002,29460.142038539998,53421.0997632 2025-09-03,00:40:10.000,246,11045028,3765,0,1756860009,13279.982025860001,28999.016150459996,53421.13469880001 2025-09-03,00:40:11.000,246,11045021,4445,0,1756860010,13279.88098121,29460.494495039995,53421.092776080004 2025-09-03,00:40:12.000,246,11045006,4085,0,1756860011,13279.77993656,30844.6757601,53421.08578896001 2025-09-03,00:40:13.000,246,11045080,4165,0,1756860012,13279.65194666999,27615.525700140002,53421.03687912001 2025-09-03,00:40:14.000,246,11045042,3965,0,1756860013,13279.57784726,28538.362554089996,53421.043866240005 2025-09-03,00:40:15.000,246,11045021,4725,0,1756860014,13279.523956779994,28077.243715139994,53421.07181472 2025-09-03,00:40:16.000,246,11044987,4285,0,1756860015,13279.47006629999,31306.809673769996,53421.08578896001 2025-09-03,00:40:17.000,246,11044989,4125,0,1756860016,13279.395966889999,32229.646527720004,53421.092776080004 2025-09-03,00:40:18.000,246,11045026,3885,0,1756860017,13279.369021649989,23925.813682499997,53421.0997632 2025-09-03,00:40:19.000,246,11044975,4445,0,1756860018,13279.321867479994,31307.359505910004,53421.162647280005 2025-09-03,00:40:20.000,246,11045032,3965,0,1756860019,13279.315131169998,33152.89928034,53421.08578896001 2025-09-03,00:40:21.000,246,11044988,4165,0,1756860020,13279.335340099999,23926.24367943,53421.06482760001 2025-09-03,00:40:22.000,246,11045047,4085,0,1756860021,13279.335340099999,26694.40178478,53421.08578896001 2025-09-03,00:40:23.000,246,11045036,3725,0,1756860022,13279.362285339994,29462.588086649994,53421.19059576 2025-09-03,00:40:24.000,246,11045043,4445,0,1756860023,13279.389230579989,30385.319203649997,53421.19758288 2025-09-03,00:40:25.000,246,11045038,4045,0,1756860024,13279.416175819999,33153.43501422,53421.225531359996 2025-09-03,00:40:26.000,246,11045036,4125,0,1756860025,13279.47006629999,28540.153033110008,53421.2395056 2025-09-03,00:40:27.000,246,11044985,4565,0,1756860026,13279.53069308999,29462.891199239995,53421.26745408 2025-09-03,00:40:28.000,246,11044997,4445,0,1756860027,13279.544165709995,26233.593107549998,53421.30238968001 2025-09-03,00:40:29.000,246,11045069,4565,0,1756860028,13279.55090201999,29001.68777073,53421.35828664 2025-09-03,00:40:30.000,246,11045019,4645,0,1756860029,13279.604792499995,29924.440035120002,53421.4141836 2025-09-03,00:40:31.000,246,11045034,4205,0,1756860030,13279.645210359995,31308.52261236,53421.40719648 2025-09-03,00:40:32.000,246,11045000,4004,0,1756860031,13279.65194666999,31769.930465640005,53421.42117072001 2025-09-03,00:40:33.000,246,11045009,4445,0,1756860032,13279.71257345999,30847.326232980005,53421.560913119996 2025-09-03,00:40:34.000,246,11045049,4405,0,1756860033,13279.726046079995,29463.349392689997,53421.53296464 2025-09-03,00:40:35.000,246,11045034,3965,0,1756860034,13279.77320024999,26234.016055350003,53421.58886160001 2025-09-03,00:40:36.000,246,11044993,4445,0,1756860035,13279.77320024999,29463.504473549998,53421.63777144001 2025-09-03,00:40:37.000,246,11045018,3885,0,1756860036,13279.81361810999,34999.72904556,53421.81943656 2025-09-03,00:40:38.000,246,11044977,4285,0,1756860037,13279.88098121,29463.673652669997,53421.75655248001 2025-09-03,00:40:39.000,246,11044995,4485,0,1756860038,13279.955080619991,29002.34333982,53421.896294879996 2025-09-03,00:40:40.000,246,11045050,3885,0,1756860039,13280.008971099996,27157.071432330005,53421.86135928 2025-09-03,00:40:41.000,246,11044838,4325,0,1756860040,13280.110015749997,31770.564887340006,53422.03603728 2025-09-03,00:40:42.000,246,11045062,3924,0,1756860041,13280.190851469997,27618.570924300002,53422.03603728 2025-09-03,00:40:43.000,246,11045054,3924,0,1756860042,13280.271687189997,31309.33326231,53422.03603728 2025-09-03,00:40:44.000,246,11045044,4125,0,1756860043,13280.359259219993,31309.389655349994,53422.03603728 2025-09-03,00:40:45.000,246,11045060,3965,0,1756860044,13280.440094939993,29002.780385880003,53422.07097288001 2025-09-03,00:40:46.000,246,11045031,4325,0,1756860045,13280.561348519994,25312.039195260004,53422.15481832 2025-09-03,00:40:47.000,246,11045025,4485,0,1756860046,13280.615238999999,34077.716939820006,53422.18975392001 2025-09-03,00:40:48.000,246,11045050,3845,0,1756860047,13280.66912947999,28541.619252150005,53422.28058648001 2025-09-03,00:40:49.000,246,11045032,4085,0,1756860048,13280.72975626999,30848.439995520006,53422.24565088 2025-09-03,00:40:50.000,246,11045072,4085,0,1756860049,13280.783646749995,29464.44905697,53422.287573600006 2025-09-03,00:40:51.000,246,11045039,4565,0,1756860050,13280.79038305999,32232.614211449996,53422.35744480001 2025-09-03,00:40:52.000,246,11045048,4085,0,1756860051,13280.824064609995,25312.455093929995,53422.455264480006 2025-09-03,00:40:53.000,246,11045059,4405,0,1756860052,13280.85774616,28541.943512130005,53422.44129024 2025-09-03,00:40:54.000,246,11045047,4605,0,1756860053,13280.91163663999,32694.120752550007,53422.53910992 2025-09-03,00:40:55.000,246,11044984,3885,0,1756860054,13280.904900329995,32232.804537959993,53422.54609704001 2025-09-03,00:40:56.000,246,11045035,4565,0,1756860055,13280.925109259995,28080.662543190003,53422.6369296 2025-09-03,00:40:57.000,246,11045003,4525,0,1756860056,13280.91163663999,29003.421856710003,53422.65090384 2025-09-03,00:40:58.000,246,11045030,3924,0,1756860057,13280.904900329995,32232.91027491,53422.68583944 2025-09-03,00:40:59.000,246,11045055,4445,0,1756860058,13280.925109259995,30387.490335690003,53422.75571064 2025-09-03,00:41:00.000,246,11045040,3765,0,1756860059,13280.93858188,30848.82769767,53422.75571064 2025-09-03,00:41:01.000,246,11045068,4365,0,1756860060,13280.945318189995,29003.428905840003,53422.79763336 2025-09-03,00:41:02.000,246,11045042,4045,0,1756860061,13280.97899974,29464.801513469996,53422.93038864001 2025-09-03,00:41:03.000,246,11044993,4485,0,1756860062,13280.985736049995,27619.367475990002,53422.89545304 2025-09-03,00:41:04.000,246,11045011,4365,0,1756860063,13281.005944979996,24851.286911069998,53422.88147880001 2025-09-03,00:41:05.000,246,11044981,4525,0,1756860064,13281.005944979996,27619.37452512,53422.839556080005 2025-09-03,00:41:06.000,246,11045004,4045,0,1756860065,13281.005944979996,27619.40977077,53422.9164144 2025-09-03,00:41:07.000,246,11044984,4125,0,1756860066,13281.0194176,26235.306046140002,53423.00025984001 2025-09-03,00:41:08.000,246,11045053,4285,0,1756860067,13281.01268128999,29003.400709320005,53422.937375760004 2025-09-03,00:41:09.000,246,11045004,4325,0,1756860068,13281.005944979996,29464.794464339997,53423.06314392 2025-09-03,00:41:10.000,246,11045028,4045,0,1756860069,13280.99920867,29926.160022840006,53423.09807952001 2025-09-03,00:41:11.000,246,11045033,4525,0,1756860070,13280.99247235999,29926.22346501,53423.070131039996 2025-09-03,00:41:12.000,246,11045064,4045,0,1756860071,13281.0194176,26696.720948550006,53423.16795072001 2025-09-03,00:41:13.000,246,11045004,4004,0,1756860072,13280.97899974,29926.251661529997,53423.15397648 2025-09-03,00:41:14.000,246,11045054,4205,0,1756860073,13281.0194176,30848.99687679,53423.174937840005 2025-09-03,00:41:15.000,246,11045000,4045,0,1756860074,13281.026153909996,25774.137863280004,53423.20987344 2025-09-03,00:41:16.000,246,11045041,4325,0,1756860075,13281.086780699996,27158.206342260004,53423.237821919996 2025-09-03,00:41:17.000,246,11045016,4045,0,1756860076,13281.147407489996,29003.61923235,53423.27974464 2025-09-03,00:41:18.000,246,11045019,4805,0,1756860077,13281.181089040001,28542.253673850006,53423.26577040001 2025-09-03,00:41:20.000,246,11045005,4645,0,1756860079,13281.369705719997,32233.2133875,53423.32865448 2025-09-03,00:41:21.000,246,11045025,4525,0,1756860080,13281.457277749992,35462.701805699995,53423.405512799996 2025-09-03,00:41:22.000,246,11045080,3965,0,1756860081,13281.551586089998,26697.045208530006,53423.405512799996 2025-09-03,00:41:23.000,246,11045044,4045,0,1756860082,13281.693048599998,26235.750141330005,53423.440448400004 2025-09-03,00:41:24.000,246,11045067,4525,0,1756860083,13281.814302179999,31771.974713339994,53423.5452552 2025-09-03,00:41:25.000,246,11044993,4485,0,1756860084,13281.93555576,28081.212375329997,53423.559229440005 2025-09-03,00:41:26.000,246,11045027,4525,0,1756860085,13282.01639148,28081.275817500005,53423.55224232001 2025-09-03,00:41:27.000,246,11045049,4325,0,1756860086,13282.13764506,30388.068364349994,53423.62211352001 2025-09-03,00:41:28.000,246,11045033,4445,0,1756860087,13282.25889864,28081.3463088,53423.6849976 2025-09-03,00:41:29.000,246,11045072,3965,0,1756860088,13282.434042699992,26697.298977209997,53423.6849976 2025-09-03,00:41:30.000,246,11045049,4605,0,1756860089,13282.535087349992,29926.886083229998,53423.71294608 2025-09-03,00:41:31.000,246,11045029,4365,0,1756860090,13282.636131999992,29926.956574530006,53423.81076576 2025-09-03,00:41:32.000,246,11045050,3804,0,1756860091,13282.737176649993,31772.39061201,53423.88063696 2025-09-03,00:41:33.000,246,11045067,4485,0,1756860092,13282.885375469989,29004.27480144,53423.90858544 2025-09-03,00:41:34.000,246,11045029,4245,0,1756860093,13283.026837979989,32695.178122049998,53423.97845664 2025-09-03,00:41:35.000,246,11045064,3965,0,1756860094,13283.141355249994,29004.338243610007,53424.05531496001 2025-09-03,00:41:36.000,246,11045024,4165,0,1756860095,13283.282817759995,23929.422837060003,53424.07627632 2025-09-03,00:41:37.000,246,11045006,4125,0,1756860096,13283.45796182,28081.698765299996,53424.132173280006 2025-09-03,00:41:38.000,246,11045006,3965,0,1756860097,13283.639842190001,29004.394636650002,53424.21601872 2025-09-03,00:41:39.000,246,11045027,4485,0,1756860098,13283.828458869997,32233.8478092,53424.33479976 2025-09-03,00:41:40.000,246,11045021,4365,0,1756860099,13284.064229719988,31772.53864374,53424.39069672001 2025-09-03,00:41:41.000,246,11045051,4485,0,1756860100,13284.300000569994,28081.600077480005,53424.48152928 2025-09-03,00:41:42.000,246,11045038,4004,0,1756860101,13284.48861724999,26236.13784348,53424.523452 2025-09-03,00:41:43.000,246,11045039,4885,0,1756860102,13284.731124409991,24852.020020590004,53424.55838760001 2025-09-03,00:41:44.000,246,11045041,4405,0,1756860103,13285.000576810002,29004.119720579998,53424.64223304 2025-09-03,00:41:45.000,246,11045036,3804,0,1756860104,13285.216138729993,35001.63231066,53424.70511712001 2025-09-03,00:41:46.000,246,11044993,4605,0,1756860105,13285.46538219999,29465.24560866,53424.86582088 2025-09-03,00:41:47.000,246,11045056,4125,0,1756860106,13285.71462567,33617.25366996,53424.92870496 2025-09-03,00:41:48.000,246,11045020,4325,0,1756860107,13285.9369239,28542.197280809996,53424.93569208 2025-09-03,00:41:49.000,246,11045059,4565,0,1756860108,13286.132276889992,28542.042199949996,53425.04049888001 2025-09-03,00:41:50.000,246,11045027,4285,0,1756860109,13286.421938220003,30848.609174640005,53425.12434432 2025-09-03,00:41:51.000,246,11045020,3885,0,1756860110,13286.603818589989,29003.076449340006,53425.32697080001 2025-09-03,00:41:52.000,246,11045084,4004,0,1756860111,13286.84632574999,28541.640399540003,53425.333957920004 2025-09-03,00:41:53.000,246,11044926,3965,0,1756860112,13287.07536029,34077.738087210004,53425.473700320006 2025-09-03,00:41:54.000,246,11045044,4004,0,1756860113,13287.297658520001,28080.112711049995,53425.6064556 2025-09-03,00:41:55.000,246,11045004,3965,0,1756860114,13287.493011509992,29002.745140230007,53425.73222376001 2025-09-03,00:41:56.000,246,11045068,3885,0,1756860115,13287.742254979989,27157.212414930007,53425.82305632 2025-09-03,00:41:57.000,246,11045090,3965,0,1756860116,13287.97128952,29463.899224830006,53425.91388888 2025-09-03,00:41:58.000,246,11045027,4485,0,1756860117,13288.16664250999,26695.712922959996,53426.0606184 2025-09-03,00:41:59.000,246,11045106,4004,0,1756860118,13288.442831219996,29002.392683729995,53426.17939944 2025-09-03,00:42:00.000,246,11045083,4525,0,1756860119,13288.712283619992,29002.237602869995,53426.270232 2025-09-03,00:42:01.000,246,11045033,4365,0,1756860120,13288.887427679998,26695.430957760007,53426.361064560006 2025-09-03,00:42:02.000,246,11045050,3804,0,1756860121,13289.136671149994,35922.17114823,53426.44491 2025-09-03,00:42:03.000,246,11045009,4605,0,1756860122,13289.39265093,28079.168127629993,53426.53574256 2025-09-03,00:42:04.000,246,11045035,4685,0,1756860123,13289.668839639991,30385.7773971,53426.57067816001 2025-09-03,00:42:05.000,246,11045051,4285,0,1756860124,13289.918083110002,25310.81264664,53426.77330464 2025-09-03,00:42:06.000,246,11045040,3924,0,1756860125,13290.187535509998,23465.315166989996,53426.76631752001 2025-09-03,00:42:07.000,246,11045053,4445,0,1756860126,13290.46372421999,34998.664626929996,53426.8990728 2025-09-03,00:42:08.000,246,11045062,3885,0,1756860127,13290.719703999996,32230.47832506,53427.01785384 2025-09-03,00:42:09.000,246,11045056,4045,0,1756860128,13290.955474850001,33153.054361200004,53427.13663488 2025-09-03,00:42:10.000,246,11045065,4685,0,1756860129,13291.191245699993,29923.467255180003,53427.29035152001 2025-09-03,00:42:11.000,246,11045067,4645,0,1756860130,13291.393334999993,31307.317211129994,53427.39515832 2025-09-03,00:42:12.000,246,11045043,4325,0,1756860131,13291.588687989999,29000.4118782,53427.47900376001 2025-09-03,00:42:13.000,246,11044894,3885,0,1756860132,13291.77056836,30384.254785020006,53427.5628492 2025-09-03,00:42:14.000,246,11044944,3804,0,1756860133,13291.9322398,30845.500508309997,53427.68861736 2025-09-03,00:42:15.000,246,11045018,3965,0,1756860134,13292.066965999991,28077.370599479997,53427.76547568 2025-09-03,00:42:16.000,246,11045033,4325,0,1756860135,13292.215164820002,25770.542806979996,53427.8772696 2025-09-03,00:42:17.000,246,11045081,4125,0,1756860136,13292.322945779997,27154.371615540003,53427.96111504001 2025-09-03,00:42:18.000,246,11045036,4004,0,1756860137,13292.390308879993,27615.54684753,53428.086883200005 2025-09-03,00:42:19.000,246,11045073,4405,0,1756860138,13292.437463050002,28999.368606959993,53428.17072864 2025-09-03,00:42:21.000,246,11045030,4045,0,1756860140,13292.531771389993,28076.489458230004,53428.3314324 2025-09-03,00:42:22.000,246,11045026,4165,0,1756860141,13292.585661869998,28076.320279110005,53428.4013036 2025-09-03,00:42:23.000,246,11045026,3924,0,1756860142,13292.653024969994,23001.630444719995,53428.45021344 2025-09-03,00:42:24.000,246,11045045,4485,0,1756860143,13292.693442829994,28998.698939609996,53428.59694296 2025-09-03,00:42:25.000,246,11045065,4325,0,1756860144,13292.794487479994,31766.568030630006,53428.72271112 2025-09-03,00:42:26.000,246,11045044,4165,0,1756860145,13292.88879582,31305.061489529995,53428.75065960001 2025-09-03,00:42:27.000,246,11045031,4485,0,1756860146,13292.92247736999,29921.007108809994,53428.86944064001 2025-09-03,00:42:28.000,246,11045030,4004,0,1756860147,13292.96289522999,28536.910433309997,53429.0301444 2025-09-03,00:42:29.000,246,11045042,4004,0,1756860148,13293.016785709995,31304.758376939993,53429.11398984001 2025-09-03,00:42:30.000,246,11045054,4045,0,1756860149,13293.077412499995,29920.682848829994,53429.15591256001 2025-09-03,00:42:31.000,246,11045048,4125,0,1756860150,13293.117830359995,28536.635517240007,53429.28866784 2025-09-03,00:42:32.000,246,11045114,3924,0,1756860151,13293.239083939996,30843.20954106,53429.40744888 2025-09-03,00:42:33.000,246,11045050,3804,0,1756860152,13293.286238109991,30843.110853239996,53429.47033296001 2025-09-03,00:42:34.000,246,11045076,3725,0,1756860153,13293.353601210001,30843.026263680003,53429.53321704 2025-09-03,00:42:35.000,246,11045117,4285,0,1756860154,13293.434436930002,29459.028275999997,53429.61706248001 2025-09-03,00:42:36.000,246,11045026,3965,0,1756860155,13293.528745269992,28536.318306390007,53429.75680488001 2025-09-03,00:42:37.000,246,11045030,3965,0,1756860156,13293.616317300002,30381.6184104,53429.85462456001 2025-09-03,00:42:38.000,246,11045025,4445,0,1756860157,13293.697153020003,30842.92052673,53430.00135408001 2025-09-03,00:42:39.000,246,11045101,4285,0,1756860158,13293.784725049998,32226.904416150006,53430.113148 2025-09-03,00:42:40.000,246,11045033,4205,0,1756860159,13293.872297079994,32226.932612670003,53430.16205784001 2025-09-03,00:42:41.000,246,11045054,4004,0,1756860160,13294.02049589999,30843.040361940002,53430.30180024 2025-09-03,00:42:42.000,246,11045106,3765,0,1756860161,13294.135013169995,32227.073595270005,53430.385645680006 2025-09-03,00:42:43.000,246,11045033,4405,0,1756860162,13294.236057819995,32227.13703744,53430.44154264 2025-09-03,00:42:44.000,246,11045037,4485,0,1756860163,13294.337102469995,26229.941658209995,53430.483465360005 2025-09-03,00:42:45.000,246,11045049,4325,0,1756860164,13294.572873320001,29459.211553379995,53430.602246400005 2025-09-03,00:42:46.000,246,11045055,4365,0,1756860165,13294.714335830002,28536.684861150003,53430.71404032001 2025-09-03,00:42:47.000,246,11045081,4325,0,1756860166,13294.862534649998,32688.650627669995,53430.8467956 2025-09-03,00:42:48.000,246,11044998,4004,0,1756860167,13295.044415019998,24846.176291819997,53430.93064104001 2025-09-03,00:42:49.000,246,11045023,4245,0,1756860168,13295.28018586999,31766.081640660006,53431.0214736 2025-09-03,00:42:50.000,246,11045046,4004,0,1756860169,13295.46206623999,28536.818794620005,53431.09833192001 2025-09-03,00:42:51.000,246,11044999,4125,0,1756860170,13295.724782329991,26691.469346700003,53431.154228880005 2025-09-03,00:42:52.000,246,11045027,4485,0,1756860171,13295.913399010002,29459.451223800002,53431.26602280001 2025-09-03,00:42:53.000,246,11045046,4045,0,1756860172,13296.149169859993,26230.230672539998,53431.42672656 2025-09-03,00:42:54.000,246,11045045,4285,0,1756860173,13296.304104989998,29459.542862489994,53431.45467504 2025-09-03,00:42:55.000,246,11045056,3885,0,1756860174,13296.53987583999,32688.833905050007,53431.63634016 2025-09-03,00:42:56.000,246,11045043,4445,0,1756860175,13296.74196513999,32688.791610269996,53431.74813408001 2025-09-03,00:42:57.000,246,11045014,3924,0,1756860176,13296.91037289,28998.198451379998,53431.79704392001 2025-09-03,00:42:58.000,246,11045044,3965,0,1756860177,13297.078780639997,30382.189389930005,53431.9297992 2025-09-03,00:42:59.000,246,11045063,4405,0,1756860178,13297.179825289997,28075.601267849997,53431.9996704 2025-09-03,00:43:00.000,246,11045058,3765,0,1756860179,13297.348233039993,30382.281028619997,53432.11845144 2025-09-03,00:43:01.000,246,11044974,3965,0,1756860180,13297.509904479994,31304.969850840003,53432.16736128 2025-09-03,00:43:02.000,246,11045064,3924,0,1756860181,13297.61768543999,29921.042354460005,53432.28614232 2025-09-03,00:43:03.000,246,11045019,4605,0,1756860182,13297.74567533,30382.464305999994,53432.46780744001 2025-09-03,00:43:04.000,246,11045031,4645,0,1756860183,13297.86019259999,31766.45524455,53432.57261424 2025-09-03,00:43:05.000,246,11045088,3804,0,1756860184,13298.00165510999,24846.669730919995,53432.60056272 2025-09-03,00:43:06.000,246,11045081,4325,0,1756860185,13298.156590239996,27614.60226411,53432.68440816001 2025-09-03,00:43:07.000,246,11045071,4285,0,1756860186,13298.277843819997,33150.55192005,53432.831137680005 2025-09-03,00:43:08.000,246,11045021,4485,0,1756860187,13298.446251569992,30843.956748840006,53432.88703464 2025-09-03,00:43:09.000,246,11045029,4325,0,1756860188,13298.574241459988,30843.999043620002,53432.9778672 2025-09-03,00:43:10.000,246,11045029,4485,0,1756860189,13298.735912899989,26692.089670140005,53432.998828560005 2025-09-03,00:43:11.000,246,11045001,4325,0,1756860190,13298.911056959994,33150.742246559996,53433.1525452 2025-09-03,00:43:12.000,246,11045046,3804,0,1756860191,13299.072728399995,32689.433081099996,53433.27132624 2025-09-03,00:43:13.000,246,11045008,3804,0,1756860192,13299.321971869991,30382.830860760005,53433.30626184001 2025-09-03,00:43:14.000,246,11045042,3725,0,1756860193,13299.463434379992,30382.823811630005,53433.42504288001 2025-09-03,00:43:15.000,246,11045046,4004,0,1756860194,13299.658787369997,27614.884229310002,53433.41805576 2025-09-03,00:43:16.000,246,11045042,3965,0,1756860195,13299.847404049993,24385.607285010003,53433.52984968 2025-09-03,00:43:17.000,246,11045028,4004,0,1756860196,13300.022548109999,28537.587149789993,53433.59273376001 2025-09-03,00:43:18.000,246,11045049,4525,0,1756860197,13300.18421955,26230.914438149994,53433.6765792 2025-09-03,00:43:19.000,246,11045023,4405,0,1756860198,13300.312209439995,29921.58513747,53433.739463280006 2025-09-03,00:43:20.000,246,11045070,3885,0,1756860199,13300.473880879996,32689.475375880007,53433.83029584001 2025-09-03,00:43:21.000,246,11045044,4365,0,1756860200,13300.669233870001,29921.472351389995,53433.92811552001 2025-09-03,00:43:22.000,246,11045047,4445,0,1756860201,13300.783751139992,29921.472351389995,53434.02593520001 2025-09-03,00:43:23.000,246,11044976,3804,0,1756860202,13300.898268409997,30844.062485789997,53434.074845040006 2025-09-03,00:43:24.000,246,11045002,4045,0,1756860203,13301.039730919998,26230.710013379998,53434.15170336 2025-09-03,00:43:25.000,246,11045018,3924,0,1756860204,13301.140775569998,28075.996019130005,53434.25651016 2025-09-03,00:43:26.000,246,11045057,4365,0,1756860205,13301.241820219999,32227.884245220004,53434.291445760005 2025-09-03,00:43:27.000,246,11045019,4565,0,1756860206,13301.33612855999,28075.88323305,53434.24952304 2025-09-03,00:43:28.000,246,11045066,4085,0,1756860207,13301.42370059,29459.824827689998,53434.354329839996 2025-09-03,00:43:29.000,246,11045056,3924,0,1756860208,13301.51800892999,28075.770446969997,53434.42420104 2025-09-03,00:43:30.000,246,11045027,4445,0,1756860209,13301.632526199995,29921.007108809994,53434.48009800001 2025-09-03,00:43:31.000,246,11045048,3885,0,1756860210,13301.720098229991,29459.669746829997,53434.50105936001 2025-09-03,00:43:32.000,246,11045071,4085,0,1756860211,13301.74704347,30843.54085017,53434.5150336 2025-09-03,00:43:33.000,246,11045024,3725,0,1756860212,13301.861560739992,29920.802684039998,53434.50105936001 2025-09-03,00:43:34.000,246,11045025,4085,0,1756860213,13301.915451219997,32688.74931549,53434.5150336 2025-09-03,00:43:35.000,246,11045047,4645,0,1756860214,13302.009759560002,27614.172267179994,53434.626827520005 2025-09-03,00:43:36.000,246,11045050,4085,0,1756860215,13302.104067899993,29920.725143610005,53434.654776 2025-09-03,00:43:37.000,246,11045101,4645,0,1756860216,13302.178167309998,26691.370658879998,53434.64080176 2025-09-03,00:43:38.000,246,11045058,3924,0,1756860217,13302.238794099998,30843.23773758,53434.626827520005 2025-09-03,00:43:39.000,246,11045007,4605,0,1756860218,13302.292684579988,28997.824847490003,53434.577917680006 2025-09-03,00:43:40.000,246,11045039,4205,0,1756860219,13302.440883399999,31304.293134360007,53434.61285328 2025-09-03,00:43:41.000,246,11045061,4565,0,1756860220,13302.57560959999,31304.138053500006,53434.61984040001 2025-09-03,00:43:42.000,246,11045075,4485,0,1756860221,13302.71707210999,34533.224671289994,53434.626827520005 2025-09-03,00:43:43.000,246,11045068,4004,0,1756860222,13302.912425099996,36378.37674357,53434.654776 2025-09-03,00:43:44.000,246,11045061,4325,0,1756860223,13302.999997129991,32226.298190970003,53434.61984040001 2025-09-03,00:43:45.000,246,11045017,4405,0,1756860224,13303.134723329997,28074.254884020003,53434.69669872001 2025-09-03,00:43:46.000,246,11044898,3965,0,1756860225,13303.262713219992,31303.320354419993,53434.7595828 2025-09-03,00:43:47.000,246,11044895,4445,0,1756860226,13303.410912040003,23460.726183360006,53434.75259568 2025-09-03,00:43:48.000,246,11045105,4325,0,1756860227,13303.599528719998,28535.070610380004,53434.7595828 2025-09-03,00:43:49.000,246,11045081,4325,0,1756860228,13303.740991229999,31764.129031649994,53434.773557040004 2025-09-03,00:43:50.000,246,11045017,4645,0,1756860229,13303.91613528999,30841.404963780005,53434.83644112001 2025-09-03,00:43:51.000,246,11045021,4365,0,1756860230,13304.131697209996,28534.64061345,53434.78753128001 2025-09-03,00:43:52.000,246,11045060,3965,0,1756860231,13304.327050200001,30841.087752930005,53434.87137672 2025-09-03,00:43:53.000,246,11045103,4445,0,1756860232,13304.589766290002,26227.848066599996,53434.88535096001 2025-09-03,00:43:54.000,246,11045078,4085,0,1756860233,13304.812064519989,31302.12200232,53434.88535096001 2025-09-03,00:43:55.000,246,11045031,4405,0,1756860234,13304.940054409999,28534.126026960002,53434.90631232001 2025-09-03,00:43:56.000,246,11045051,4565,0,1756860235,13305.169088949995,28534.104879570004,53434.93426080001 2025-09-03,00:43:57.000,246,11045078,3885,0,1756860236,13305.391387179996,32685.781631759994,53434.99015776 2025-09-03,00:43:58.000,246,11045042,3804,0,1756860237,13305.606949100002,32685.619501769994,53434.99015776 2025-09-03,00:43:59.000,246,11045100,3645,0,1756860238,13305.809038400002,27611.127043019995,53434.99015776 2025-09-03,00:44:00.000,246,11045024,4004,0,1756860239,13305.997655079998,31301.515777139997,53435.06701608 2025-09-03,00:44:01.000,246,11045070,3924,0,1756860240,13306.23342592999,28994.843065499997,53435.10195168001 2025-09-03,00:44:02.000,246,11045033,4365,0,1756860241,13306.45572415999,29917.376806860004,53435.080990320006 2025-09-03,00:44:03.000,246,11045065,4645,0,1756860242,13306.698231319991,29455.94780619,53435.08797744 2025-09-03,00:44:04.000,246,11045073,4285,0,1756860243,13306.940738479992,29917.165332959994,53435.060028960004 2025-09-03,00:44:05.000,246,11045046,4165,0,1756860244,13307.169773019988,28994.49765813,53435.09496456 2025-09-03,00:44:06.000,246,11045047,4605,0,1756860245,13307.45943435,28994.420117700007,53435.13688728 2025-09-03,00:44:07.000,246,11045021,4685,0,1756860246,13307.776040919991,30378.192533220004,53435.17182288001 2025-09-03,00:44:08.000,246,11045072,3845,0,1756860247,13308.065702250002,29916.735336030004,53435.19278424 2025-09-03,00:44:09.000,246,11045032,3965,0,1756860248,13308.382308819993,28532.779643129994,53435.23470696 2025-09-03,00:44:10.000,246,11044985,4445,0,1756860249,13308.71912432,29455.256991450005,53435.346500880005 2025-09-03,00:44:11.000,246,11045051,4285,0,1756860250,13309.096357679991,31761.66183615,53435.2836168 2025-09-03,00:44:12.000,246,11045093,4445,0,1756860251,13309.426436870002,26687.275114350006,53435.36746224001 2025-09-03,00:44:13.000,246,11045066,4004,0,1756860252,13309.776724989999,24841.932715560004,53435.31156528 2025-09-03,00:44:14.000,246,11045064,4045,0,1756860253,13310.066386319995,32683.984103609997,53435.47925616 2025-09-03,00:44:15.000,246,11045024,4045,0,1756860254,13310.376256579992,29454.791748870004,53435.47226904 2025-09-03,00:44:16.000,246,11045007,4565,0,1756860255,13310.746753629988,33606.40505889,53435.528166 2025-09-03,00:44:17.000,246,11045097,4165,0,1756860256,13311.07683282,29454.6578154,53435.57707584001 2025-09-03,00:44:18.000,246,11045071,4485,0,1756860257,13311.4001757,27148.062644189995,53435.70983112 2025-09-03,00:44:19.000,246,11045040,4004,0,1756860258,13311.716782269992,26225.289232409996,53435.779702320004 2025-09-03,00:44:20.000,246,11045025,4445,0,1756860259,13312.013179909998,28070.399009910005,53435.78668944 2025-09-03,00:44:21.000,246,11045023,4285,0,1756860260,13312.39714958,29454.220769339998,53435.85656064 2025-09-03,00:44:22.000,246,11045047,4405,0,1756860261,13312.693547219991,24379.834047540004,53435.98931592001 2025-09-03,00:44:23.000,246,11045048,3924,0,1756860262,13313.023626410002,30376.63467549,53436.087135600006 2025-09-03,00:44:24.000,246,11045010,3885,0,1756860263,13313.306551429989,28531.355718870007,53436.1220712 2025-09-03,00:44:25.000,246,11045065,4485,0,1756860264,13313.63663062,30376.402054200007,53436.303736320006 2025-09-03,00:44:26.000,246,11045025,4285,0,1756860265,13313.933028259991,28069.912619940005,53436.3316848 2025-09-03,00:44:27.000,246,11045019,4565,0,1756860266,13314.162062800002,30837.556138800006,53436.42950448 2025-09-03,00:44:28.000,246,11045089,4445,0,1756860267,13314.377624719993,24840.600429989994,53436.52732416 2025-09-03,00:44:29.000,246,11045047,4365,0,1756860268,13314.532559849999,26685.73840401,53436.60418248 2025-09-03,00:44:30.000,246,11045038,3804,0,1756860269,13314.68749497999,27608.236899719996,53436.785847600004 2025-09-03,00:44:31.000,246,11045043,4365,0,1756860270,13314.903056899995,28992.009315240008,53436.83475744 2025-09-03,00:44:32.000,246,11045109,4365,0,1756860271,13315.071464649991,27608.215752329997,53436.925590000006 2025-09-03,00:44:33.000,246,11045053,4485,0,1756860272,13315.340917050002,33143.62262526,53437.00244832 2025-09-03,00:44:34.000,246,11045063,4485,0,1756860273,13315.576687899993,27608.110015380007,53437.10725512 2025-09-03,00:44:35.000,246,11045032,4004,0,1756860274,13315.82593136999,30375.68304294,53437.19808768 2025-09-03,00:44:36.000,246,11045053,4285,0,1756860275,13316.07517484,28991.797841339998,53437.32385584 2025-09-03,00:44:37.000,246,11045047,4365,0,1756860276,13316.304209379996,34527.21881253,53437.37975280001 2025-09-03,00:44:38.000,246,11045045,4205,0,1756860277,13316.580398090002,26685.160375349995,53437.5544308 2025-09-03,00:44:39.000,246,11045052,4045,0,1756860278,13316.849850489998,29452.888483770002,53437.743083040004 2025-09-03,00:44:40.000,246,11045041,4405,0,1756860279,13317.179929679995,29914.04256837,53437.90378680001 2025-09-03,00:44:41.000,246,11045083,4405,0,1756860280,13317.489799939991,30836.463523650003,53437.90378680001 2025-09-03,00:44:42.000,246,11045067,4325,0,1756860281,13317.873769609992,31297.63170651,53438.06449056 2025-09-03,00:44:43.000,246,11045068,3965,0,1756860282,13318.197112489994,28990.994240519998,53438.20423296 2025-09-03,00:44:44.000,246,11045020,3885,0,1756860283,13318.54740060999,30374.72436126,53438.34397536 2025-09-03,00:44:45.000,246,11045040,4325,0,1756860284,13318.944842899997,30374.57632953,53438.47673064001 2025-09-03,00:44:46.000,246,11045087,4285,0,1756860285,13319.281658399988,32219.502829649995,53438.602498800006 2025-09-03,00:44:47.000,246,11045092,3924,0,1756860286,13319.59152866,30374.132234339995,53438.72127984001 2025-09-03,00:44:48.000,246,11045041,4365,0,1756860287,13319.962025709996,32680.367899920006,53438.93089344001 2025-09-03,00:44:49.000,246,11045046,4165,0,1756860288,13320.399885860003,34525.216859609995,53439.04268736 2025-09-03,00:44:50.000,246,11045092,4085,0,1756860289,13320.90510910999,30373.385026560005,53439.14050704 2025-09-03,00:44:51.000,246,11045077,4365,0,1756860290,13321.396859740002,30373.10306136,53439.30819792 2025-09-03,00:44:52.000,246,11045074,3924,0,1756860291,13321.760620479989,28988.964091079994,53439.42697896 2025-09-03,00:44:53.000,246,11045022,4004,0,1756860292,13322.198480629995,34985.221936019996,53439.58069560001 2025-09-03,00:44:54.000,246,11044863,4365,0,1756860293,13322.649813399992,25298.222900459994,53439.69248952 2025-09-03,00:44:55.000,246,11045032,4165,0,1756860294,13323.101146169989,25759.207805939994,53439.88812888 2025-09-03,00:44:56.000,246,11045006,4045,0,1756860295,13323.599633109996,27604.049716499998,53440.03485840001 2025-09-03,00:44:57.000,246,11045038,3965,0,1756860296,13324.084647429998,30832.685189969998,53440.16761368 2025-09-03,00:44:58.000,246,11045025,4325,0,1756860297,13324.596606989995,34983.93194523,53440.328317440006 2025-09-03,00:44:59.000,246,11045044,4045,0,1756860298,13325.034467140002,27603.478736970006,53440.475046960004 2025-09-03,00:45:00.000,246,11044988,3965,0,1756860299,13325.485799909999,26219.424356250005,53440.58684088001 2025-09-03,00:45:01.000,246,11044985,4245,0,1756860300,13326.004495779991,28064.322659850004,53440.768506 2025-09-03,00:45:02.000,246,11045027,4565,0,1756860301,13326.455828550002,31754.31664269,53440.99209384001 2025-09-03,00:45:03.000,246,11045072,4125,0,1756860302,13326.92737025,27602.809069619994,53441.166771840006 2025-09-03,00:45:04.000,246,11045050,3804,0,1756860303,13327.398911949997,29447.756717130003,53441.35542408001 2025-09-03,00:45:05.000,246,11045026,3885,0,1756860304,13327.958025679989,30370.149475889993,53441.48817936 2025-09-03,00:45:06.000,246,11045054,3885,0,1756860305,13328.571029890001,25757.37503214,53441.70478008 2025-09-03,00:45:07.000,246,11045013,4285,0,1756860306,13329.056044209989,28986.137389950003,53441.86548384 2025-09-03,00:45:08.000,246,11044966,3885,0,1756860307,13329.54779484,26218.35288849,53442.06811032 2025-09-03,00:45:09.000,246,11045015,4605,0,1756860308,13329.938500819997,31291.992402510004,53442.29868528 2025-09-03,00:45:10.000,246,11045011,4605,0,1756860309,13330.356152039989,31291.858469040002,53442.45240192001 2025-09-03,00:45:11.000,246,11045029,4405,0,1756860310,13330.76706695,26679.098123550008,53442.63406704 2025-09-03,00:45:12.000,246,11045010,4085,0,1756860311,13331.110618760002,29446.537217639998,53442.822719280004 2025-09-03,00:45:13.000,246,11045009,4445,0,1756860312,13331.460906879998,27601.392194490007,53442.990410160004 2025-09-03,00:45:14.000,246,11044997,4325,0,1756860313,13331.851612859995,29446.269350700008,53443.13015256001 2025-09-03,00:45:15.000,246,11045040,4125,0,1756860314,13332.228846220001,28062.27136302,53443.31880480001 2025-09-03,00:45:16.000,246,11045009,4485,0,1756860315,13332.659970059998,28523.333808929994,53443.4236116 2025-09-03,00:45:17.000,246,11044868,4125,0,1756860316,13333.0237308,28523.12233503,53443.612263840005 2025-09-03,00:45:18.000,246,11044862,4004,0,1756860317,13333.394227849996,28984.163633549993,53443.779954720005 2025-09-03,00:45:19.000,246,11045007,4405,0,1756860318,13333.757988589998,32673.981388140004,53443.9825812 2025-09-03,00:45:20.000,246,11045014,3965,0,1756860319,13334.14195826,31751.200927230006,53444.164246320004 2025-09-03,00:45:21.000,246,11045024,4085,0,1756860320,13334.600027339991,24370.881652440003,53444.331937200004 2025-09-03,00:45:22.000,246,11045019,4525,0,1756860321,13334.983997009993,30366.787040879994,53444.44373112001 2025-09-03,00:45:23.000,246,11045044,3804,0,1756860322,13335.43532977999,34056.41446896001,53444.5764864 2025-09-03,00:45:24.000,246,11045086,3885,0,1756860323,13335.812563139996,27598.74172161,53444.75815152001 2025-09-03,00:45:25.000,246,11045052,3965,0,1756860324,13336.189796500003,31288.34095317,53444.98872648 2025-09-03,00:45:26.000,246,11045024,3845,0,1756860325,13336.55355723999,26214.440621340007,53445.135455999996 2025-09-03,00:45:27.000,246,11045040,4004,0,1756860326,13337.004890010001,28059.162696690008,53445.31712112 2025-09-03,00:45:28.000,246,11045028,4085,0,1756860327,13337.456222779998,30826.235236020002,53445.42891504001 2025-09-03,00:45:29.000,246,11045027,4365,0,1756860328,13337.88061031,35438.262471990005,53445.64551576001 2025-09-03,00:45:30.000,246,11044921,4285,0,1756860329,13338.338679389992,29441.88479184,53445.87609072 2025-09-03,00:45:31.000,246,11044962,3885,0,1756860330,13338.816957399999,26674.241272979998,53446.008846000004 2025-09-03,00:45:32.000,246,11044943,4285,0,1756860331,13339.28176279,25290.32082573,53446.246408080005 2025-09-03,00:45:33.000,246,11044957,4485,0,1756860332,13339.726359250002,27596.225182199996,53446.4979444 2025-09-03,00:45:34.000,246,11044943,4765,0,1756860333,13340.245055119995,28057.301726370002,53446.630699680005 2025-09-03,00:45:35.000,246,11044990,3804,0,1756860334,13340.696387889991,29901.995605200005,53446.92415872 2025-09-03,00:45:36.000,246,11044978,3804,0,1756860335,13341.215083759998,29901.73478739,53447.11979808 2025-09-03,00:45:37.000,246,11044971,4645,0,1756860336,13341.727043319996,32668.927161929998,53447.31543744 2025-09-03,00:45:38.000,246,11044945,4245,0,1756860337,13342.178376089993,27134.020777230005,53447.55998664001 2025-09-03,00:45:39.000,246,11044981,4365,0,1756860338,13342.596027309999,31284.950321640004,53447.77658736001 2025-09-03,00:45:40.000,246,11044955,4525,0,1756860339,13342.986733289996,28517.560571459995,53448.021136560004 2025-09-03,00:45:41.000,246,11044945,4565,0,1756860340,13343.438066059993,27595.160763570006,53448.258698640006 2025-09-03,00:45:42.000,246,11044995,4405,0,1756860341,13343.801826799994,26672.711611770006,53448.426389520006 2025-09-03,00:45:43.000,246,11044960,3965,0,1756860342,13344.185796469996,31284.893928599995,53448.73382280001 2025-09-03,00:45:44.000,246,11044988,3965,0,1756860343,13344.482194110002,31284.8234373,53448.99933336001 2025-09-03,00:45:45.000,246,11045004,3804,0,1756860344,13344.650601859998,25288.88985234,53449.264843920006 2025-09-03,00:45:46.000,246,11045021,4205,0,1756860345,13344.812273299998,28978.707606929995,53449.48843176 2025-09-03,00:45:47.000,246,11044980,4004,0,1756860346,13344.953735809999,29901.276593939998,53449.677084 2025-09-03,00:45:48.000,246,11044952,4325,0,1756860347,13345.122143559995,30823.944268770007,53449.94259456 2025-09-03,00:45:49.000,246,11044977,4205,0,1756860348,13345.27707869,29901.593804789998,53450.103298320006 2025-09-03,00:45:50.000,246,11044982,3845,0,1756860349,13345.41180488999,32668.976505839993,53450.34784752 2025-09-03,00:45:51.000,246,11044989,4325,0,1756860350,13345.492640609991,28056.787139880005,53450.50855128001 2025-09-03,00:45:52.000,246,11044993,4405,0,1756860351,13345.533058469991,28056.83648379,53450.725152000006 2025-09-03,00:45:53.000,246,11044980,4004,0,1756860352,13345.546531089996,30363.04395285,53450.85092016 2025-09-03,00:45:54.000,246,11044966,3924,0,1756860353,13345.580212640001,31746.886859670005,53451.11643072 2025-09-03,00:45:55.000,246,11044997,4325,0,1756860354,13345.607157879997,28518.399417930006,53451.277134480006 2025-09-03,00:45:56.000,246,11044964,3965,0,1756860355,13345.674520979992,29902.080194759998,53451.51469656001 2025-09-03,00:45:57.000,246,11044980,3924,0,1756860356,13345.694729909992,31285.78916811,53451.64046472 2025-09-03,00:45:58.000,246,11044964,3845,0,1756860357,13345.694729909992,36820.61096325,53451.86405256 2025-09-03,00:45:59.000,246,11044981,4205,0,1756860358,13345.634103119992,30824.705574809996,53451.95488512 2025-09-03,00:46:00.000,246,11044977,4565,0,1756860359,13345.506113229996,32669.653222320005,53452.1924472 2025-09-03,00:46:01.000,246,11045012,4004,0,1756860360,13345.405068579996,26673.783079529996,53452.29026688 2025-09-03,00:46:02.000,246,11044994,4045,0,1756860361,13345.29055130999,32208.626022059994,53452.39507368001 2025-09-03,00:46:03.000,246,11044780,4045,0,1756860362,13345.12887986999,29902.53838821,53452.54180320001 2025-09-03,00:46:04.000,246,11044948,3804,0,1756860363,13344.893109019999,28518.843513119995,53452.72346832 2025-09-03,00:46:05.000,246,11044942,3924,0,1756860364,13344.691019719998,29902.665272550003,53452.9610304 2025-09-03,00:46:06.000,246,11045004,4125,0,1756860365,13344.435039939992,29902.70756733,53453.03788872 2025-09-03,00:46:07.000,246,11044990,4125,0,1756860366,13344.165587539996,34976.332983090004,53453.16365688001 2025-09-03,00:46:08.000,246,11044983,4245,0,1756860367,13343.88939882999,30364.066076699994,53453.268463680004 2025-09-03,00:46:09.000,246,11044983,4445,0,1756860368,13343.619946429993,31747.775050049997,53453.40820608001 2025-09-03,00:46:10.000,246,11044966,3965,0,1756860369,13343.323548790002,31747.782099179996,53453.47807728001 2025-09-03,00:46:11.000,246,11044921,4565,0,1756860370,13343.047360079996,31286.522277630007,53453.603845440004 2025-09-03,00:46:12.000,246,11045002,4085,0,1756860371,13342.79811661,27596.584687830007,53453.73660072001 2025-09-03,00:46:13.000,246,11044926,4004,0,1756860372,13342.508455279989,28057.837460249997,53453.81345904001 2025-09-03,00:46:14.000,246,11044979,4565,0,1756860373,13342.232266569998,27596.535343919997,53453.95320144001 2025-09-03,00:46:15.000,246,11044928,3965,0,1756860374,13342.003232030002,31747.56357615,53453.94621432 2025-09-03,00:46:16.000,246,11045016,3885,0,1756860375,13341.774197489991,27596.295673500004,53454.14185368 2025-09-03,00:46:17.000,246,11045042,3804,0,1756860376,13341.61252604999,32669.70256623,53454.15582792 2025-09-03,00:46:18.000,246,11044995,4325,0,1756860377,13341.41717306,29902.2070791,53454.24666048001 2025-09-03,00:46:19.000,246,11045041,4365,0,1756860378,13341.242028999994,31746.893908800004,53454.31653168001 2025-09-03,00:46:20.000,246,11045036,4045,0,1756860379,13341.093830179998,26673.338984340007,53454.463261200006 2025-09-03,00:46:21.000,246,11045076,3924,0,1756860380,13340.898477189992,33591.6512298,53454.53313240001 2025-09-03,00:46:22.000,246,11045033,4405,0,1756860381,13340.689651579996,28056.871729439998,53454.6379392 2025-09-03,00:46:23.000,246,11044978,3885,0,1756860382,13340.5010349,31746.61899273,53454.82659144 2025-09-03,00:46:24.000,246,11045006,4165,0,1756860383,13340.25179142999,31285.359171179996,53454.8126172 2025-09-03,00:46:25.000,246,11044988,4004,0,1756860384,13339.968866409989,26211.881787150007,53454.97332096 2025-09-03,00:46:26.000,246,11045027,4405,0,1756860385,13339.685941390002,28056.780090750006,53455.05017928 2025-09-03,00:46:27.000,246,11045077,4205,0,1756860386,13339.389543749996,24367.011680070005,53455.064153520005 2025-09-03,00:46:28.000,246,11045030,3885,0,1756860387,13339.09314610999,28518.15269838,53455.10607624001 2025-09-03,00:46:29.000,246,11045057,4285,0,1756860388,13338.790012159989,24367.258399619997,53455.21088304 2025-09-03,00:46:30.000,246,11045052,3885,0,1756860389,13338.567713930002,27595.992560910003,53455.27376712001 2025-09-03,00:46:31.000,246,11045080,3924,0,1756860390,13338.197216879991,28518.498105749997,53455.23883152 2025-09-03,00:46:32.000,246,11045056,3885,0,1756860391,13337.84019245,26673.776030399997,53455.34363832001 2025-09-03,00:46:33.000,246,11045024,3804,0,1756860392,13337.503376949993,28518.864660510008,53455.42748376 2025-09-03,00:46:34.000,246,11045092,3645,0,1756860393,13337.173297759997,28980.26546466,53455.39254816001 2025-09-03,00:46:35.000,246,11045049,4325,0,1756860394,13336.85669118999,30364.14361713,53455.4763936 2025-09-03,00:46:36.000,246,11045080,4045,0,1756860395,13336.445776279994,26674.424550359996,53455.42748376 2025-09-03,00:46:37.000,246,11045054,4045,0,1756860396,13336.028125060002,23907.232175819998,53455.38556104 2025-09-03,00:46:38.000,246,11045045,4245,0,1756860397,13335.671100629996,30825.833435609995,53455.31568984 2025-09-03,00:46:39.000,246,11045052,3765,0,1756860398,13335.300603579999,33132.16073988,53455.39254816001 2025-09-03,00:46:40.000,246,11045069,4485,0,1756860399,13334.957051769998,28058.725650630004,53455.37158680001 2025-09-03,00:46:41.000,246,11045046,3845,0,1756860400,13334.606763650001,31748.69143695,53455.32267696001 2025-09-03,00:46:42.000,246,11045028,3924,0,1756860401,13334.370992799995,25752.835392420006,53455.31568984 2025-09-03,00:46:43.000,246,11045040,4125,0,1756860402,13334.12174933,25752.88473633,53455.31568984 2025-09-03,00:46:44.000,246,11045078,4205,0,1756860403,13333.818615379998,33132.710572020005,53455.22485728001 2025-09-03,00:46:45.000,246,11045066,3645,0,1756860404,13333.502008809992,29442.899866559994,53455.14799896 2025-09-03,00:46:46.000,246,11045045,4325,0,1756860405,13333.2258201,31287.995545800004,53455.14799896 2025-09-03,00:46:47.000,246,11045064,3845,0,1756860406,13332.98331294,32210.571581940007,53455.14799896 2025-09-03,00:46:48.000,246,11045028,3804,0,1756860407,13332.680178989998,30365.807211809995,53455.064153520005 2025-09-03,00:46:49.000,246,11045034,4004,0,1756860408,13332.518507549998,27598.509100320007,53455.00825656001 2025-09-03,00:46:50.000,246,11045026,3725,0,1756860409,13332.343363489992,34978.525262519994,53454.97332096 2025-09-03,00:46:51.000,246,11045027,4645,0,1756860410,13332.269264080001,32672.43762867,53454.86851416001 2025-09-03,00:46:52.000,246,11045012,3924,0,1756860411,13332.201900979991,24370.169690309995,53454.798642960006 2025-09-03,00:46:53.000,246,11045073,4325,0,1756860412,13332.228846220001,30827.729651579997,53454.77069448001 2025-09-03,00:46:54.000,246,11045043,4525,0,1756860413,13332.350099800002,28982.95118319,53454.73575888 2025-09-03,00:46:55.000,246,11045017,4565,0,1756860414,13332.498298619998,29905.640005409994,53454.728771760005 2025-09-03,00:46:56.000,246,11045039,4365,0,1756860415,13332.585870649993,28983.30363969,53454.679861920005 2025-09-03,00:46:57.000,246,11045038,4245,0,1756860416,13332.666706369993,33134.804163630004,53454.679861920005 2025-09-03,00:46:58.000,246,11045096,4085,0,1756860417,13332.740805779998,23448.827251919996,53454.54710664 2025-09-03,00:46:59.000,246,11045017,4405,0,1756860418,13332.909213529994,31290.335856959995,53454.54710664 2025-09-03,00:47:00.000,246,11044893,4645,0,1756860419,13333.14498438,30829.350951479995,53454.51915816 2025-09-03,00:47:01.000,246,11045060,3965,0,1756860420,13333.299919509991,27600.96924669,53454.50518392001 2025-09-03,00:47:02.000,246,11045059,4605,0,1756860421,13333.495272499997,29907.550319639995,53454.50518392001 2025-09-03,00:47:03.000,246,11045121,4405,0,1756860422,13333.629998700002,28524.137409749994,53454.47723544 2025-09-03,00:47:04.000,246,11045019,4365,0,1756860423,13333.791670139988,27602.083009230002,53454.47024832 2025-09-03,00:47:05.000,246,11045066,4004,0,1756860424,13333.912923719989,30370.029640680004,53454.463261200006 2025-09-03,00:47:06.000,246,11045084,3924,0,1756860425,13334.027440989994,31292.944035060005,53454.43531272001 2025-09-03,00:47:07.000,246,11045053,4485,0,1756860426,13334.148694569994,31754.584509630004,53454.47024832 2025-09-03,00:47:08.000,246,11045075,4485,0,1756860427,13334.269948149995,30371.17864887,53454.52614528 2025-09-03,00:47:09.000,246,11045081,4525,0,1756860428,13334.38446542,25297.68011745,53454.51915816 2025-09-03,00:47:10.000,246,11045057,4525,0,1756860429,13334.46530114,29449.526048760003,53454.51915816 2025-09-03,00:47:11.000,246,11045057,4685,0,1756860430,13334.472037449996,28066.120188,53454.55409376001 2025-09-03,00:47:12.000,246,11045040,3924,0,1756860431,13334.47877375999,28527.993283860007,53454.55409376001 2025-09-03,00:47:13.000,246,11045065,4525,0,1756860432,13334.45856482999,24838.30241361,53454.575055119996 2025-09-03,00:47:14.000,246,11045069,4485,0,1756860433,13334.370992799995,25761.343692330003,53454.51915816 2025-09-03,00:47:15.000,246,11045074,3885,0,1756860434,13334.31710231999,26684.392020180007,53454.54011952 2025-09-03,00:47:16.000,246,11045072,3885,0,1756860435,13334.24300291,24839.853222210004,53454.54710664 2025-09-03,00:47:17.000,246,11045071,4805,0,1756860436,13334.18237612,27146.836095570005,53454.47723544 2025-09-03,00:47:18.000,246,11045061,4245,0,1756860437,13334.12174933,28531.26408018,53454.43531272001 2025-09-03,00:47:19.000,246,11045057,4285,0,1756860438,13334.03417729999,29915.720261309994,53454.43531272001 2025-09-03,00:47:20.000,246,11045019,4405,0,1756860439,13333.966814199994,33606.51784497,53454.407364239996 2025-09-03,00:47:21.000,246,11045031,4365,0,1756860440,13333.859033239998,28071.526870710004,53454.36544152001 2025-09-03,00:47:22.000,246,11045041,4525,0,1756860441,13333.784933829993,27610.697046090005,53454.31653168001 2025-09-03,00:47:23.000,246,11045073,4405,0,1756860442,13333.636735009997,30379.094821859995,53454.28159608 2025-09-03,00:47:24.000,246,11045082,3885,0,1756860443,13333.609789770002,26689.171330319994,53454.28159608 2025-09-03,00:47:25.000,246,11045077,4405,0,1756860444,13333.528954050002,31302.967897919996,53454.24666048001 2025-09-03,00:47:26.000,246,11045034,4045,0,1756860445,13333.475063569997,32226.206552279997,53454.176789280005 2025-09-03,00:47:27.000,246,11045117,4365,0,1756860446,13333.340337369991,28536.283060739996,53454.09993096001 2025-09-03,00:47:28.000,246,11045082,4045,0,1756860447,13333.313392129996,28075.608316979997,53453.99512416 2025-09-03,00:47:29.000,246,11045066,3965,0,1756860448,13333.30665582,29921.57103921,53453.88333024001 2025-09-03,00:47:30.000,246,11045057,4565,0,1756860449,13333.454854639996,27615.617338829994,53453.80647192 2025-09-03,00:47:31.000,246,11045052,3924,0,1756860450,13333.528954050002,27616.244711399995,53453.6597424 2025-09-03,00:47:32.000,246,11045087,4445,0,1756860451,13333.663680249992,23926.123844219997,53453.624806800006 2025-09-03,00:47:33.000,246,11045060,4004,0,1756860452,13333.724307039993,27155.964718920004,53453.436154560004 2025-09-03,00:47:34.000,246,11045066,4085,0,1756860453,13333.892714789989,36383.445068040004,53453.36628336 2025-09-03,00:47:35.000,246,11045063,4325,0,1756860454,13334.18237612,35000.07445293,53453.25448944 2025-09-03,00:47:36.000,246,11045116,4125,0,1756860455,13334.539400549991,24850.92740544,53453.121734160006 2025-09-03,00:47:37.000,246,11045053,4365,0,1756860456,13334.957051769998,24851.42084454,53452.98897888 2025-09-03,00:47:38.000,246,11045072,4165,0,1756860457,13335.37470298999,26697.327173729995,53452.87019784 2025-09-03,00:47:39.000,246,11045069,4245,0,1756860458,13335.76540897,24852.52755795,53452.81430088 2025-09-03,00:47:40.000,246,11045064,3725,0,1756860459,13336.162851259993,30389.386551660005,53452.63263576 2025-09-03,00:47:41.000,246,11045062,3965,0,1756860460,13336.587238789994,28083.214328250004,53452.56276456001 2025-09-03,00:47:42.000,246,11045084,3965,0,1756860461,13337.038571559991,27622.25761929,53452.4369964 2025-09-03,00:47:43.000,246,11045078,4085,0,1756860462,13337.503376949993,29929.621145669997,53452.27629264001 2025-09-03,00:47:44.000,246,11045048,3885,0,1756860463,13338.05575436999,29007.277730820002,53452.213408560005 2025-09-03,00:47:45.000,246,11045048,3845,0,1756860464,13338.688967509988,32237.280735509994,53452.15052448 2025-09-03,00:47:46.000,246,11045047,4485,0,1756860465,13339.24134493,29007.996742079995,53452.03873056001 2025-09-03,00:47:47.000,246,11045070,3845,0,1756860466,13339.820667589993,27162.830571540006,53451.996807840005 2025-09-03,00:47:48.000,246,11045021,4485,0,1756860467,13340.41346286999,28547.371342230006,53451.85706544 2025-09-03,00:47:49.000,246,11045076,4045,0,1756860468,13341.026467080002,27163.662368880003,53451.75225864001 2025-09-03,00:47:50.000,246,11045070,4205,0,1756860469,13341.67988915,29470.807372230003,53451.70334880001 2025-09-03,00:47:51.000,246,11045046,4045,0,1756860470,13342.333311219998,28548.337073040006,53451.51469656001 2025-09-03,00:47:52.000,246,11045076,3804,0,1756860471,13342.91263387999,24396.089341319996,53451.43085112 2025-09-03,00:47:53.000,246,11045085,4405,0,1756860472,13343.491956539998,26703.135656850005,53451.423864000004 2025-09-03,00:47:54.000,246,11045036,3965,0,1756860473,13344.13190598999,30855.848631150002,53451.36097992 2025-09-03,00:47:55.000,246,11045040,3804,0,1756860474,13344.798800679993,32701.465946009994,53451.256173120004 2025-09-03,00:47:56.000,246,11045091,4525,0,1756860475,13345.546531089996,31778.763025530003,53451.13040496001 2025-09-03,00:47:57.000,246,11045071,4565,0,1756860476,13346.341415669995,28549.0560843,53451.13040496001 2025-09-03,00:47:58.000,246,11045081,4605,0,1756860477,13347.116091319993,29010.372298889997,53451.06752088 2025-09-03,00:47:59.000,246,11045025,4245,0,1756860478,13347.87729435,26703.389425529997,53451.0046368 2025-09-03,00:48:00.000,246,11045086,3804,0,1756860479,13348.611552139999,29471.610973050003,53450.87886864 2025-09-03,00:48:01.000,246,11044997,4485,0,1756860480,13349.305392069997,29010.090333689994,53450.81598456001 2025-09-03,00:48:02.000,246,11045052,3924,0,1756860481,13349.91165997,28087.309872779995,53450.7600876 2025-09-03,00:48:03.000,246,11045076,3645,0,1756860482,13350.565082039997,27625.725791250006,53450.71117776 2025-09-03,00:48:04.000,246,11044852,3885,0,1756860483,13351.20503148999,29009.723778929998,53450.704190640005 2025-09-03,00:48:05.000,246,11045047,4365,0,1756860484,13351.831508319992,32239.317934079998,53450.57842248001 2025-09-03,00:48:06.000,246,11045075,4405,0,1756860485,13352.48493038999,30393.566685750004,53450.55047400001 2025-09-03,00:48:07.000,246,11044988,4205,0,1756860486,13353.070989359992,25318.16488923,53450.368808880005 2025-09-03,00:48:08.000,246,11045054,3965,0,1756860487,13353.70420249999,30393.101443170002,53450.38278312001 2025-09-03,00:48:09.000,246,11044945,4605,0,1756860488,13354.296997780002,25317.756039689993,53450.27797632 2025-09-03,00:48:10.000,246,11044990,4125,0,1756860489,13354.90326567999,28547.209212240006,53450.222079360006 2025-09-03,00:48:11.000,246,11045025,4645,0,1756860490,13355.516269890002,29469.71475708,53450.14522104001 2025-09-03,00:48:12.000,246,11045031,4285,0,1756860491,13356.014756829994,33621.94839054,53450.14522104001 2025-09-03,00:48:13.000,246,11044887,4405,0,1756860492,13356.472825910001,27623.752034849997,53449.984517280005 2025-09-03,00:48:14.000,246,11045002,3965,0,1756860493,13356.890477129993,31314.570765900004,53449.94958168 2025-09-03,00:48:15.000,246,11044956,3965,0,1756860494,13357.32160096999,26700.576822660005,53449.82381352 2025-09-03,00:48:16.000,246,11045027,4485,0,1756860495,13357.719043259996,32698.110560129993,53449.746955200004 2025-09-03,00:48:17.000,246,11044994,3965,0,1756860496,13358.123221859998,31775.083379670003,53449.63516128 2025-09-03,00:48:18.000,246,11045007,4365,0,1756860497,13358.52066414999,27622.405651020003,53449.54432872001 2025-09-03,00:48:19.000,246,11044944,3965,0,1756860498,13358.857479649996,29467.557723300008,53449.383624960006 2025-09-03,00:48:20.000,246,11045008,4004,0,1756860499,13359.167349909992,30389.950482059998,53449.30676664001 2025-09-03,00:48:21.000,246,11044958,4085,0,1756860500,13359.564792199999,28082.805478709997,53449.20894696001 2025-09-03,00:48:22.000,246,11044983,4285,0,1756860501,13359.92181662999,30850.702766250004,53449.11112728 2025-09-03,00:48:23.000,246,11044959,4605,0,1756860502,13360.319258919997,32695.861887659994,53449.00632048 2025-09-03,00:48:24.000,246,11044950,4045,0,1756860503,13360.622392869998,26697.954546299996,53448.88753944 2025-09-03,00:48:25.000,246,11044951,4285,0,1756860504,13360.92552682,32695.276809870003,53448.7687584 2025-09-03,00:48:26.000,246,11044954,3845,0,1756860505,13361.18150659999,26697.489303719994,53448.62202888 2025-09-03,00:48:27.000,246,11045032,4045,0,1756860506,13361.444222689992,31310.827677869995,53448.53119632 2025-09-03,00:48:28.000,246,11045015,4365,0,1756860507,13361.666520919993,25313.167056060003,53448.475299360005 2025-09-03,00:48:29.000,246,11044983,4405,0,1756860508,13361.915764389989,27619.818620310005,53448.34254408 2025-09-03,00:48:30.000,246,11045011,4485,0,1756860509,13362.10438107,25774.257698489993,53448.19581456 2025-09-03,00:48:31.000,246,11045006,4125,0,1756860510,13362.252579889995,30387.589023509994,53448.021136560004 2025-09-03,00:48:32.000,246,11044959,4485,0,1756860511,13362.31994298999,31310.179157909995,53447.972226720005 2025-09-03,00:48:33.000,246,11044983,4325,0,1756860512,13362.441196569991,27619.191247740004,53447.874407040006 2025-09-03,00:48:34.000,246,11044964,3924,0,1756860513,13362.535504909996,33155.33827932,53447.7206904 2025-09-03,00:48:35.000,246,11044962,4245,0,1756860514,13362.663494799992,22544.170104239995,53447.6508192 2025-09-03,00:48:36.000,246,11045027,4125,0,1756860515,13362.764539449992,25773.55278549,53447.539025280006 2025-09-03,00:48:37.000,246,11044979,4405,0,1756860516,13362.892529340003,30386.961650940008,53447.40627 2025-09-03,00:48:38.000,246,11045010,3845,0,1756860517,13363.007046609993,28541.414827379995,53447.29447608001 2025-09-03,00:48:39.000,246,11045019,4365,0,1756860518,13363.23608114999,25773.108690299996,53447.15473368001 2025-09-03,00:48:40.000,246,11045003,4285,0,1756860519,13363.52574248,28540.935486539995,53447.07787536001 2025-09-03,00:48:41.000,246,11045026,3645,0,1756860520,13363.774985949996,29924.60216511,53447.00101704 2025-09-03,00:48:42.000,246,11044996,4165,0,1756860521,13364.064647279993,28078.872064170006,53446.868261760006 2025-09-03,00:48:43.000,246,11045050,3804,0,1756860522,13364.367781229994,30385.178221049995,53446.8123648 2025-09-03,00:48:44.000,246,11044989,4645,0,1756860523,13364.67765148999,34998.29102304,53446.71454512 2025-09-03,00:48:45.000,246,11045003,4565,0,1756860524,13365.014466989996,29923.157093460002,53446.630699680005 2025-09-03,00:48:46.000,246,11045006,3845,0,1756860525,13365.398436659998,25770.761330010006,53446.4979444 2025-09-03,00:48:47.000,246,11044988,4205,0,1756860526,13365.81608787999,24847.698903900004,53446.50493152001 2025-09-03,00:48:48.000,246,11045001,4405,0,1756860527,13366.233739099996,29921.88825006,53446.42108608 2025-09-03,00:48:49.000,246,11044992,4085,0,1756860528,13366.691808179989,29921.359565310006,53446.365189120006 2025-09-03,00:48:50.000,246,11045019,4485,0,1756860529,13367.12293202,28998.19140225,53446.344227760004 2025-09-03,00:48:51.000,246,11045048,4004,0,1756860530,13367.554055859997,28074.910453110002,53446.30929216 2025-09-03,00:48:52.000,246,11045053,4165,0,1756860531,13367.917816599998,30380.934644790002,53446.365189120006 2025-09-03,00:48:53.000,246,11045042,3765,0,1756860532,13368.288313649995,31764.192473820003,53446.37217624 2025-09-03,00:48:54.000,246,11045102,4004,0,1756860533,13368.591447599996,32224.944758009995,53446.45602168001 2025-09-03,00:48:55.000,246,11045055,4485,0,1756860534,13368.988889890003,33147.03440418,53446.47698304 2025-09-03,00:48:56.000,246,11045046,3924,0,1756860535,13369.39306848999,25304.369741820003,53446.4979444 2025-09-03,00:48:57.000,246,11044978,3965,0,1756860536,13369.790510779996,27610.44327741,53446.630699680005 2025-09-03,00:48:58.000,246,11045023,4685,0,1756860537,13370.255316169998,27148.718213279994,53446.67262240001 2025-09-03,00:48:59.000,246,11045080,4004,0,1756860538,13370.59886798,27148.372805909996,53446.798390560005 2025-09-03,00:49:00.000,246,11045060,4085,0,1756860539,13370.928947169996,30838.43728005,53446.966081440005 2025-09-03,00:49:01.000,246,11045047,4645,0,1756860540,13371.198399569992,34528.5510981,53447.014991280004 2025-09-03,00:49:02.000,246,11045062,3965,0,1756860541,13371.427434109988,28992.862259970003,53447.15473368001 2025-09-03,00:49:03.000,246,11045025,4445,0,1756860542,13371.602578169994,26224.957923299997,53447.28748896 2025-09-03,00:49:04.000,246,11045019,4245,0,1756860543,13371.696886509999,28992.552098250002,53447.399282880004 2025-09-03,00:49:05.000,246,11045013,4365,0,1756860544,13371.77772223,31760.174469720005,53447.53203816001 2025-09-03,00:49:06.000,246,11045065,4525,0,1756860545,13371.845085329995,27608.413127969994,53447.69972904001 2025-09-03,00:49:07.000,246,11045072,3965,0,1756860546,13372.047174629995,32221.314456060005,53447.874407040006 2025-09-03,00:49:08.000,246,11045021,4485,0,1756860547,13372.154955589991,29453.670937200004,53447.95126536 2025-09-03,00:49:09.000,246,11045038,4125,0,1756860548,13372.235791309991,31299.06972903,53448.139917600005 2025-09-03,00:49:10.000,246,11045038,3924,0,1756860549,13372.235791309991,27147.646745520004,53448.237737280004 2025-09-03,00:49:11.000,246,11045028,4045,0,1756860550,13372.208846069996,25302.80483496,53448.44036376 2025-09-03,00:49:12.000,246,11044879,4325,0,1756860551,13372.20210976,28532.258007509998,53448.58010616 2025-09-03,00:49:13.000,246,11045027,4405,0,1756860552,13372.208846069996,33145.64572556999,53448.72683568 2025-09-03,00:49:14.000,246,11044993,4485,0,1756860553,13372.18190083,30378.136140179995,53448.91548792 2025-09-03,00:49:15.000,246,11044990,4165,0,1756860554,13372.107801419996,25765.347598170003,53449.00632048 2025-09-03,00:49:16.000,246,11044840,4125,0,1756860555,13372.03370200999,23920.463392830003,53449.20195984 2025-09-03,00:49:17.000,246,11045007,4645,0,1756860556,13371.966338909995,26688.586252530004,53449.2927924 2025-09-03,00:49:18.000,246,11045073,4645,0,1756860557,13371.865294259995,28995.371750250008,53449.362663600004 2025-09-03,00:49:19.000,246,11045048,4325,0,1756860558,13371.696886509999,31763.473462559996,53449.530354480004 2025-09-03,00:49:20.000,246,11045016,3804,0,1756860559,13371.501533519993,28073.17636713,53449.71201960001 2025-09-03,00:49:21.000,246,11045063,4125,0,1756860560,13371.346598390002,30841.440209430002,53449.80285216 2025-09-03,00:49:22.000,246,11045071,4445,0,1756860561,13371.232081119997,32225.558032319997,53449.87272336 2025-09-03,00:49:23.000,246,11045028,3924,0,1756860562,13371.083882300001,33148.38078801001,53449.97753016001 2025-09-03,00:49:24.000,246,11045060,3845,0,1756860563,13371.009782889996,26690.108864609996,53450.11028544 2025-09-03,00:49:25.000,246,11044982,3885,0,1756860564,13370.85484775999,29919.442201950005,53450.24304072001 2025-09-03,00:49:26.000,246,11044889,4365,0,1756860565,13370.71338524999,31764.904435949997,53450.39675736 2025-09-03,00:49:27.000,246,11044880,4004,0,1756860566,13370.51129594999,27613.16424159,53450.41073160001 2025-09-03,00:49:28.000,246,11045049,4765,0,1756860567,13370.302470339993,28074.572094870004,53450.46662856 2025-09-03,00:49:29.000,246,11045041,4525,0,1756860568,13370.167744140002,25768.061513220004,53450.59938384001 2025-09-03,00:49:30.000,246,11045076,4004,0,1756860569,13370.086908420002,26229.39182607,53450.64130656 2025-09-03,00:49:31.000,246,11045091,4645,0,1756860570,13369.999336389992,24384.03532902,53450.71117776 2025-09-03,00:49:32.000,246,11045041,4485,0,1756860571,13369.891555429997,32687.762437290003,53450.76707472001 2025-09-03,00:49:33.000,246,11045110,4004,0,1756860572,13369.864610190001,30842.469382409996,53450.871881520005 2025-09-03,00:49:34.000,246,11045069,4325,0,1756860573,13369.803983400001,28074.557996610005,53450.91380424001 2025-09-03,00:49:35.000,246,11045039,4445,0,1756860574,13369.729883989996,26229.264941729998,53451.01162392001 2025-09-03,00:49:36.000,246,11045064,3845,0,1756860575,13369.669257199996,28535.93060424,53451.06053376001 2025-09-03,00:49:37.000,246,11045036,4165,0,1756860576,13369.61536671999,30842.57511936,53451.088482240004 2025-09-03,00:49:38.000,246,11045068,3924,0,1756860577,13369.69620243999,29458.633524720004,53451.256173120004 2025-09-03,00:49:39.000,246,11045119,4605,0,1756860578,13369.74335661,29919.928591920005,53451.277134480006 2025-09-03,00:49:40.000,246,11045040,4165,0,1756860579,13369.803983400001,31303.87018656,53451.36097992 2025-09-03,00:49:41.000,246,11044820,3804,0,1756860580,13369.857873879992,27613.333420709998,53451.43085112 2025-09-03,00:49:42.000,246,11045043,4645,0,1756860581,13369.824192330001,29458.450247340006,53451.41687688001 2025-09-03,00:49:43.000,246,11045073,4405,0,1756860582,13369.844401260001,33148.874227110005,53451.54963216 2025-09-03,00:49:44.000,246,11045076,4045,0,1756860583,13369.918500669992,31764.798699000006,53451.55661928001 2025-09-03,00:49:45.000,246,11045028,3924,0,1756860584,13370.026281630002,28074.254884020003,53451.62649048 2025-09-03,00:49:46.000,246,11045084,3845,0,1756860585,13370.113853659997,23922.40190358,53451.68937456 2025-09-03,00:49:47.000,246,11045013,4645,0,1756860586,13370.161007829993,29458.076643449996,53451.7382844 2025-09-03,00:49:48.000,246,11045066,3965,0,1756860587,13370.201425689993,27151.432128329994,53451.79418136 2025-09-03,00:49:49.000,246,11045091,4325,0,1756860588,13370.187953070003,31764.671814660003,53451.829116960005 2025-09-03,00:49:50.000,246,11045080,3765,0,1756860589,13370.201425689993,28074.106852290002,53451.89898816001 2025-09-03,00:49:51.000,246,11045068,4165,0,1756860590,13370.235107239998,27151.53081615,53451.86405256 2025-09-03,00:49:52.000,246,11045065,4445,0,1756860591,13370.181216759993,30380.702023499995,53451.89898816001 2025-09-03,00:49:53.000,246,11045109,4445,0,1756860592,13370.134062589997,29458.069594319997,53451.85706544 2025-09-03,00:49:54.000,246,11045036,3845,0,1756860593,13370.093644729997,25767.568074120005,53451.95488512 2025-09-03,00:49:55.000,246,11045016,3924,0,1756860594,13370.006072700002,29458.0413978,53451.89200104001 2025-09-03,00:49:56.000,246,11045068,3965,0,1756860595,13369.911764359997,27612.720146399995,53451.947898000006 2025-09-03,00:49:57.000,246,11045060,4085,0,1756860596,13369.729883989996,28073.95882056,53451.96885936001 2025-09-03,00:49:58.000,246,11045051,4485,0,1756860597,13369.548003619995,34532.28008787001,53451.91994952001 2025-09-03,00:49:59.000,246,11045067,4445,0,1756860598,13369.42001373,28996.471414529995,53451.85706544 2025-09-03,00:50:00.000,246,11045063,4645,0,1756860599,13369.244869669994,29457.695990430002,53451.780207120006 2025-09-03,00:50:01.000,246,11045059,4405,0,1756860600,13369.089934539988,27612.388837289996,53451.7382844 2025-09-03,00:50:02.000,246,11045080,4125,0,1756860601,13368.914790479997,29918.835976770002,53451.68238744001 2025-09-03,00:50:03.000,246,11045048,3645,0,1756860602,13368.766591660002,31302.664785329995,53451.68238744001 2025-09-03,00:50:04.000,246,11045060,3885,0,1756860603,13368.638601769992,28073.34554625,53451.62649048 2025-09-03,00:50:05.000,246,11045040,4125,0,1756860604,13368.449985089996,28073.225711039995,53451.53565792001 2025-09-03,00:50:06.000,246,11045082,4325,0,1756860605,13368.24115948,29918.349586800003,53451.444825360006 2025-09-03,00:50:07.000,246,11045050,3804,0,1756860606,13367.991916009989,28995.583224150003,53451.326044320005 2025-09-03,00:50:08.000,246,11045029,4165,0,1756860607,13367.789826709988,27150.339513180006,53451.17232768 2025-09-03,00:50:09.000,246,11045046,4004,0,1756860608,13367.648364200002,29456.828947439993,53451.13739208 2025-09-03,00:50:10.000,246,11045057,4685,0,1756860609,13367.486692760001,29456.843045700007,53451.0046368 2025-09-03,00:50:11.000,246,11045051,4485,0,1756860610,13367.28460346,24382.308292169997,53450.83694592 2025-09-03,00:50:12.000,246,11045062,3965,0,1756860611,13367.07577784999,31301.79069321,53450.79502320001 2025-09-03,00:50:13.000,246,11045090,3804,0,1756860612,13366.90063379,34992.07369038,53450.725152000006 2025-09-03,00:50:14.000,246,11045100,4125,0,1756860613,13366.685071869993,33608.08275183001,53450.55047400001 2025-09-03,00:50:15.000,246,11045067,4405,0,1756860614,13366.489718880002,28533.50570352,53450.40374448 2025-09-03,00:50:16.000,246,11045083,4685,0,1756860615,13366.247211720001,34069.032411659995,53450.25701496 2025-09-03,00:50:17.000,246,11045023,4485,0,1756860616,13365.99796824999,29455.722234030007,53450.11028544 2025-09-03,00:50:18.000,246,11045030,3765,0,1756860617,13365.647680129994,29455.553054910008,53449.96355592 2025-09-03,00:50:19.000,246,11045056,4045,0,1756860618,13365.351282490003,26226.297258000006,53449.84477488 2025-09-03,00:50:20.000,246,11045000,4325,0,1756860619,13365.021203299992,24380.863220519997,53449.62817416 2025-09-03,00:50:21.000,246,11045013,4445,0,1756860620,13364.67765148999,32222.830019009998,53449.44650904 2025-09-03,00:50:22.000,246,11045052,3965,0,1756860621,13364.448616949994,29916.199602149994,53449.30676664001 2025-09-03,00:50:23.000,246,11045046,3965,0,1756860622,13364.158955619998,29916.093865200004,53449.11112728 2025-09-03,00:50:24.000,246,11045043,4485,0,1756860623,13363.916448459997,28070.843105099993,53448.95741064 2025-09-03,00:50:25.000,246,11045050,4125,0,1756860624,13363.62005081999,27148.133135490003,53448.8386296 2025-09-03,00:50:26.000,246,11045001,4325,0,1756860625,13363.34386211,28532.025386220004,53448.62202888 2025-09-03,00:50:27.000,246,11045022,3725,0,1756860626,13363.047464469993,28993.264060379995,53448.475299360005 2025-09-03,00:50:28.000,246,11045042,4245,0,1756860627,13362.737594209997,29915.840096519998,53448.307608480005 2025-09-03,00:50:29.000,246,11045017,4165,0,1756860628,13362.474878119996,30838.507771350007,53448.16786608 2025-09-03,00:50:30.000,246,11045072,4004,0,1756860629,13362.23910726999,33145.13113908,53447.95825248 2025-09-03,00:50:31.000,246,11045038,3804,0,1756860630,13361.956182249989,28070.962940309997,53447.804535840005 2025-09-03,00:50:32.000,246,11044976,4045,0,1756860631,13361.686729849993,33145.42720254,53447.64383208 2025-09-03,00:50:33.000,246,11045069,4245,0,1756860632,13361.504849479992,25764.833011680006,53447.49710256 2025-09-03,00:50:34.000,246,11045048,3845,0,1756860633,13361.302760179991,28532.906527469997,53447.36434728001 2025-09-03,00:50:35.000,246,11045053,4285,0,1756860634,13361.134352429995,32684.801802689995,53447.11979808 2025-09-03,00:50:36.000,246,11044979,4285,0,1756860635,13360.94573575,29455.884364020007,53447.02896552001 2025-09-03,00:50:37.000,246,11044992,3804,0,1756860636,13360.730173829994,31301.198566289997,53446.81935192001 2025-09-03,00:50:38.000,246,11045048,4045,0,1756860637,13360.595447629988,29917.4331999,53446.65166104001 2025-09-03,00:50:39.000,246,11045045,4685,0,1756860638,13360.480930359998,31762.909532160003,53446.52589288001 2025-09-03,00:50:40.000,246,11045083,4405,0,1756860639,13360.292313680002,26227.382824019995,53446.30929216 2025-09-03,00:50:41.000,246,11045018,3924,0,1756860640,13360.231686890002,29918.194505940002,53446.21147248 2025-09-03,00:50:42.000,246,11045001,4405,0,1756860641,13360.144114859992,33608.92864743,53446.09269144 2025-09-03,00:50:43.000,246,11045000,4085,0,1756860642,13360.070015450001,26228.249867010003,53446.01583312 2025-09-03,00:50:44.000,246,11045075,4605,0,1756860643,13359.98244341999,28535.035364730007,53445.80621952 2025-09-03,00:50:45.000,246,11045007,4485,0,1756860644,13359.88813508,26690.003127660006,53445.73634832001 2025-09-03,00:50:46.000,246,11045049,4405,0,1756860645,13359.84771722,32687.31129297,53445.65250288 2025-09-03,00:50:47.000,246,11045055,4565,0,1756860646,13359.753408879995,31764.911485079996,53445.49878624001 2025-09-03,00:50:48.000,246,11045039,4645,0,1756860647,13359.62541899,34533.090737820006,53445.359043840006 2025-09-03,00:50:49.000,246,11045008,4085,0,1756860648,13359.497429099989,32226.848023109997,53445.23327568001 2025-09-03,00:50:50.000,246,11045014,4285,0,1756860649,13359.389648139993,28536.515682030004,53445.14244312001 2025-09-03,00:50:51.000,246,11045025,4485,0,1756860650,13359.261658249998,26691.448199310005,53444.98872648 2025-09-03,00:50:52.000,246,11045013,4605,0,1756860651,13359.160613599997,32227.45424829,53444.87693256001 2025-09-03,00:50:53.000,246,11045033,4605,0,1756860652,13359.086514189992,31766.271967170003,53444.84199696 2025-09-03,00:50:54.000,246,11045046,3965,0,1756860653,13358.971996920001,29921.077600110002,53444.70924168001 2025-09-03,00:50:55.000,246,11045039,4325,0,1756860654,13358.904633819991,29459.853024209995,53444.55552504 2025-09-03,00:50:56.000,246,11045048,4125,0,1756860655,13358.803589169991,27153.377688210006,53444.39482128001 2025-09-03,00:50:57.000,246,11045056,4004,0,1756860656,13358.736226069996,28537.488461970002,53444.331937200004 2025-09-03,00:50:58.000,246,11045040,4045,0,1756860657,13358.695808209995,23462.960757570007,53444.14328496 2025-09-03,00:50:59.000,246,11045045,4565,0,1756860658,13358.614972489995,28537.65764109,53444.066426640005 2025-09-03,00:51:00.000,246,11045027,4725,0,1756860659,13358.58129093999,28537.643542830003,53443.84283880001 2025-09-03,00:51:01.000,246,11045053,4645,0,1756860660,13358.54087307999,26692.350487949996,53443.76598048 2025-09-03,00:51:02.000,246,11045025,4365,0,1756860661,13358.493718909995,27615.039310170003,53443.61925096 2025-09-03,00:51:03.000,246,11045060,4165,0,1756860662,13358.473509979995,28076.36962302,53443.48649568001 2025-09-03,00:51:04.000,246,11045013,4565,0,1756860663,13358.40614688,29921.648579639994,53443.36072752 2025-09-03,00:51:05.000,246,11045049,4365,0,1756860664,13358.298365919989,28998.96680655,53443.26290784 2025-09-03,00:51:06.000,246,11045067,4365,0,1756860665,13358.204057579998,32689.510621530004,53443.11617832 2025-09-03,00:51:07.000,246,11045060,4325,0,1756860666,13358.143430789998,25769.450191829994,53443.00438440001 2025-09-03,00:51:08.000,246,11045054,4085,0,1756860667,13358.163639719998,32689.158165030007,53442.86464200001 2025-09-03,00:51:09.000,246,11045060,4045,0,1756860668,13358.177112339989,30382.323323400007,53442.75284808 2025-09-03,00:51:10.000,246,11045059,4685,0,1756860669,13358.177112339989,29459.430076410004,53442.59214432 2025-09-03,00:51:11.000,246,11045028,4085,0,1756860670,13358.129958169993,35917.74429459,53442.48035040001 2025-09-03,00:51:12.000,246,11045082,3965,0,1756860671,13358.177112339989,27613.78456503,53442.340608000006 2025-09-03,00:51:13.000,246,11045017,4445,0,1756860672,13358.325311159999,29458.82385123,53442.24278832001 2025-09-03,00:51:14.000,246,11044894,3885,0,1756860673,13358.40614688,33610.56404559,53442.11702016001 2025-09-03,00:51:15.000,246,11045065,4445,0,1756860674,13358.50045521999,28997.155180140006,53442.01920048 2025-09-03,00:51:16.000,246,11045069,4405,0,1756860675,13358.60149986999,30380.899399140006,53441.837535360006 2025-09-03,00:51:17.000,246,11045063,4685,0,1756860676,13358.74296237999,27151.432128329994,53441.68381872 2025-09-03,00:51:18.000,246,11045039,4485,0,1756860677,13358.904633819991,25767.222666750007,53441.59298616001 2025-09-03,00:51:19.000,246,11045049,4565,0,1756860678,13359.120195739997,33147.98603673,53441.57202480001 2025-09-03,00:51:20.000,246,11045013,4605,0,1756860679,13359.295339799988,31763.776575149997,53441.432282400005 2025-09-03,00:51:21.000,246,11045056,4045,0,1756860680,13359.53784695999,23459.887336889995,53441.313501360004 2025-09-03,00:51:22.000,246,11045054,4125,0,1756860681,13359.712991019995,28995.31535721,53441.264591520005 2025-09-03,00:51:23.000,246,11045049,4485,0,1756860682,13359.98244341999,23920.64667021,53441.20869456001 2025-09-03,00:51:24.000,246,11045042,3725,0,1756860683,13360.218214269997,27610.89442173,53441.11087488001 2025-09-03,00:51:25.000,246,11045060,3965,0,1756860684,13360.541557149998,27149.28214368,53441.11087488001 2025-09-03,00:51:26.000,246,11045055,4405,0,1756860685,13360.831218479994,27610.323442199995,53441.00606808 2025-09-03,00:51:27.000,246,11045031,4445,0,1756860686,13361.18824291,33606.940792769994,53440.978119600004 2025-09-03,00:51:28.000,246,11045044,4205,0,1756860687,13361.504849479992,30377.58630804,53440.9082484 2025-09-03,00:51:29.000,246,11045065,4445,0,1756860688,13361.882082839998,33145.159335599994,53440.9082484 2025-09-03,00:51:30.000,246,11045083,4605,0,1756860689,13362.232370959995,29454.425194109994,53440.92222264001 2025-09-03,00:51:32.000,246,11044993,4645,0,1756860691,13362.872320410002,28070.074749930005,53440.86632568 2025-09-03,00:51:33.000,246,11045042,4085,0,1756860692,13363.330389489995,34528.07175726,53440.92222264001 2025-09-03,00:51:34.000,246,11045062,4205,0,1756860693,13363.734568089996,26685.956927039995,53440.85235144001 2025-09-03,00:51:35.000,246,11045026,4085,0,1756860694,13364.172428239988,28992.354722610005,53440.93619688 2025-09-03,00:51:36.000,246,11045107,4125,0,1756860695,13364.549661599995,32682.588375870007,53440.95017112001 2025-09-03,00:51:37.000,246,11045043,4245,0,1756860696,13364.90668603,31298.576289930003,53441.06895216001 2025-09-03,00:51:38.000,246,11045089,4645,0,1756860697,13365.250237840002,28069.48967214,53441.1527976 2025-09-03,00:51:39.000,246,11045064,4045,0,1756860698,13365.627471199994,28530.686051519995,53441.166771840006 2025-09-03,00:51:40.000,246,11045003,4445,0,1756860699,13366.011440869996,29453.163399840007,53441.25061728 2025-09-03,00:51:41.000,246,11045088,4085,0,1756860700,13366.388674230002,28530.509823269997,53441.32747560001 2025-09-03,00:51:42.000,246,11045024,3924,0,1756860701,13366.860215929999,26223.879406410008,53441.43926952 2025-09-03,00:51:43.000,246,11045027,4325,0,1756860702,13367.250921909996,24839.994204810006,53441.5370892 2025-09-03,00:51:44.000,246,11045071,4445,0,1756860703,13367.648364200002,27146.300361689995,53441.599973280005 2025-09-03,00:51:45.000,246,11045047,4205,0,1756860704,13368.039070179999,26223.65383425,53441.70478008 2025-09-03,00:51:46.000,246,11045045,4685,0,1756860705,13368.429776159996,28068.69312045,53441.80259976 2025-09-03,00:51:47.000,246,11045084,3924,0,1756860706,13368.840691069992,30375.105014279994,53441.97029064 2025-09-03,00:51:48.000,246,11045098,4085,0,1756860707,13369.258342289999,29452.45143771,53442.1309944 2025-09-03,00:51:49.000,246,11045074,4125,0,1756860708,13369.56147624,32220.059710920003,53442.24278832001 2025-09-03,00:51:50.000,246,11045035,4325,0,1756860709,13369.878082809992,31758.651857639998,53442.42445344 2025-09-03,00:51:51.000,246,11045064,3965,0,1756860710,13370.154271519998,29452.162423379996,53442.52926024001 2025-09-03,00:51:52.000,246,11045094,4004,0,1756860711,13370.410251299989,35448.71633178,53442.773809440005 2025-09-03,00:51:53.000,246,11045054,3885,0,1756860712,13370.63928584,32680.960026839995,53442.92752608 2025-09-03,00:51:54.000,246,11045112,3885,0,1756860713,13370.80095728,29451.80996688,53443.011371520006 2025-09-03,00:51:55.000,246,11045071,4405,0,1756860714,13371.029991819996,28529.163439440003,53443.276882080005 2025-09-03,00:51:56.000,246,11045063,4445,0,1756860715,13371.164718020002,29912.95700235,53443.444572960005 2025-09-03,00:51:57.000,246,11045003,4445,0,1756860716,13371.306180530002,31758.017435939997,53443.57732824 2025-09-03,00:51:58.000,246,11045008,4245,0,1756860717,13371.420697799993,28067.670996600005,53443.67514792001 2025-09-03,00:51:59.000,246,11044988,4165,0,1756860718,13371.501533519993,29912.78782323,53443.828864560004 2025-09-03,00:52:00.000,246,11045037,4325,0,1756860719,13371.568896619989,35909.37697728,53443.9825812 2025-09-03,00:52:01.000,246,11045027,4645,0,1756860720,13371.663204959994,26683.701205439997,53444.13629784001 2025-09-03,00:52:02.000,246,11045032,3965,0,1756860721,13371.737304369999,30835.07484504,53444.283027360005 2025-09-03,00:52:03.000,246,11044914,3965,0,1756860722,13371.77098591999,26222.180566080002,53444.49264096001 2025-09-03,00:52:04.000,246,11045017,4645,0,1756860723,13371.81814009,28528.521968610003,53444.53456368 2025-09-03,00:52:05.000,246,11045110,3924,0,1756860724,13371.81814009,28989.67605321,53444.667318960004 2025-09-03,00:52:06.000,246,11045052,4045,0,1756860725,13371.85855795,30834.75058506,53444.88391968 2025-09-03,00:52:07.000,246,11045023,4485,0,1756860726,13371.87203056999,33602.35885827,53444.92584240001 2025-09-03,00:52:08.000,246,11045020,3965,0,1756860727,13371.87876688,31757.122196430006,53445.11449464001 2025-09-03,00:52:09.000,246,11045010,3965,0,1756860728,13371.784458539994,29450.724400859996,53445.1005204 2025-09-03,00:52:10.000,246,11045005,4685,0,1756860729,13371.669941269989,28528.127217329995,53445.240262800005 2025-09-03,00:52:11.000,246,11044859,4525,0,1756860730,13371.562160309993,24837.858318419996,53445.31712112 2025-09-03,00:52:12.000,246,11045056,4125,0,1756860731,13371.373543629998,31295.636802719993,53445.3450696 2025-09-03,00:52:13.000,246,11045011,4605,0,1756860732,13371.252290049997,30373.12420875,53445.46385064 2025-09-03,00:52:14.000,246,11045019,4445,0,1756860733,13371.144509090002,32679.45856215,53445.54769608001 2025-09-03,00:52:15.000,246,11045049,4405,0,1756860734,13370.955892409991,28527.986234730008,53445.54070896 2025-09-03,00:52:16.000,246,11045052,4004,0,1756860735,13370.80095728,31756.812034710005,53445.56865744001 2025-09-03,00:52:17.000,246,11045083,4525,0,1756860736,13370.57865905,34524.54014313,53445.61058016 2025-09-03,00:52:18.000,246,11045007,4605,0,1756860737,13370.416987609999,34985.750620770006,53445.694425600006 2025-09-03,00:52:19.000,246,11045047,4485,0,1756860738,13370.302470339993,33601.978205249994,53445.70839984 2025-09-03,00:52:20.000,246,11045065,4525,0,1756860739,13370.154271519998,25760.215831530004,53445.66647712001 2025-09-03,00:52:21.000,246,11045024,4004,0,1756860740,13370.026281630002,32218.114151040005,53445.70141272 2025-09-03,00:52:22.000,246,11045007,4645,0,1756860741,13369.905028050001,31756.783838190007,53445.70141272 2025-09-03,00:52:23.000,246,11045017,4485,0,1756860742,13369.756829229991,29450.407190009995,53445.68743848001 2025-09-03,00:52:24.000,246,11044969,4405,0,1756860743,13369.62210303,27605.248068600005,53445.70839984 2025-09-03,00:52:25.000,246,11045050,4004,0,1756860744,13369.49411313999,32679.190695209996,53445.63852864 2025-09-03,00:52:26.000,246,11045032,3965,0,1756860745,13369.33917801,30833.94698424,53445.61756728001 2025-09-03,00:52:27.000,246,11045011,4325,0,1756860746,13369.211188119989,29911.293407670004,53445.5546832 2025-09-03,00:52:28.000,246,11044984,4045,0,1756860747,13369.069725609988,26220.961066589996,53445.456863520005 2025-09-03,00:52:29.000,246,11044975,4325,0,1756860748,13368.901317859993,34523.79998448001,53445.484812 2025-09-03,00:52:30.000,246,11044990,3924,0,1756860749,13368.793536899997,30372.214870979995,53445.456863520005 2025-09-03,00:52:31.000,246,11045008,3885,0,1756860750,13368.679019629992,26681.91777555,53445.359043840006 2025-09-03,00:52:32.000,246,11044980,3965,0,1756860751,13368.5240845,27143.001368850004,53445.359043840006 2025-09-03,00:52:33.000,246,11044971,4405,0,1756860752,13368.44324878,28065.394127609994,53445.29615976 2025-09-03,00:52:34.000,246,11045042,4004,0,1756860753,13368.288313649995,28526.442475260003,53445.21930144 2025-09-03,00:52:35.000,246,11045021,4405,0,1756860754,13368.146851139994,32216.39416332,53445.18436584001 2025-09-03,00:52:36.000,246,11045030,4045,0,1756860755,13368.045806489994,28064.809049820004,53445.072571920005 2025-09-03,00:52:37.000,246,11044945,4645,0,1756860756,13367.917816599998,32677.259233589997,53445.00968784 2025-09-03,00:52:38.000,246,11045022,4004,0,1756860757,13367.816771949998,26219.3186193,53444.960778 2025-09-03,00:52:39.000,246,11044975,4405,0,1756860758,13367.749408850003,28525.399204019996,53444.87693256001 2025-09-03,00:52:40.000,246,11045030,4085,0,1756860759,13367.675309439997,28525.074944039996,53444.7162288 2025-09-03,00:52:41.000,246,11044970,4285,0,1756860760,13367.560792169992,24834.721455570005,53444.62539624 2025-09-03,00:52:42.000,246,11045034,4125,0,1756860761,13367.520374309992,28985.791982580005,53444.53456368 2025-09-03,00:52:43.000,246,11045004,4205,0,1756860762,13367.426065970001,26218.04272677,53444.464692479996 2025-09-03,00:52:44.000,246,11044983,4445,0,1756860763,13367.291339769996,29907.761793540005,53444.34591144001 2025-09-03,00:52:45.000,246,11045038,4085,0,1756860764,13367.20376774,29907.437533560005,53444.19918192 2025-09-03,00:52:46.000,246,11044991,4285,0,1756860765,13367.03535998999,31290.843394320007,53444.08040088 2025-09-03,00:52:47.000,246,11045030,3924,0,1756860766,13366.92084272,25755.351931829995,53443.96860696001 2025-09-03,00:52:48.000,246,11045031,4645,0,1756860767,13366.799589139999,32673.70647207,53443.8777744 2025-09-03,00:52:49.000,246,11044995,4765,0,1756860768,13366.637917699998,35902.04588208,53443.738032 2025-09-03,00:52:50.000,246,11045040,4325,0,1756860769,13366.530136740002,27137.996486549993,53443.58431536001 2025-09-03,00:52:51.000,246,11044994,4085,0,1756860770,13366.442564709992,25753.829319750002,53443.444572960005 2025-09-03,00:52:52.000,246,11044984,4205,0,1756860771,13366.314574819997,28982.02774716,53443.227972240005 2025-09-03,00:52:53.000,246,11044977,4605,0,1756860772,13366.227002790001,29442.857571779998,53443.15111392001 2025-09-03,00:52:54.000,246,11044956,4004,0,1756860773,13366.146167070001,30364.869677519993,53442.93451320001 2025-09-03,00:52:55.000,246,11044994,3965,0,1756860774,13366.12595814,28980.72365811,53442.76682232001 2025-09-03,00:52:56.000,246,11045042,4004,0,1756860775,13366.132694449996,29441.468893170008,53442.606118560005 2025-09-03,00:52:57.000,246,11044977,4645,0,1756860776,13366.152903379996,29902.242324749997,53442.4454148 2025-09-03,00:52:58.000,246,11044980,4165,0,1756860777,13366.260684339992,30363.02280546,53442.24278832001 2025-09-03,00:52:59.000,246,11044996,4004,0,1756860778,13366.388674230002,28978.96842474,53442.08907168 2025-09-03,00:53:00.000,246,11045034,3965,0,1756860779,13366.523400429993,32207.230294320005,53442.01920048 2025-09-03,00:53:01.000,246,11045039,4405,0,1756860780,13366.691808179989,30361.986583349993,53441.82356112 2025-09-03,00:53:02.000,246,11045055,4645,0,1756860781,13366.786116519994,29439.248417220006,53441.62093464001 2025-09-03,00:53:03.000,246,11045034,4085,0,1756860782,13366.97473319999,29900.254470090003,53441.51612784 2025-09-03,00:53:04.000,246,11044960,4004,0,1756860783,13367.17682249999,32206.130630040003,53441.35542408001 2025-09-03,00:53:05.000,246,11044983,4365,0,1756860784,13367.426065970001,30360.95741037,53441.27157864 2025-09-03,00:53:06.000,246,11044980,3885,0,1756860785,13367.668573130002,26209.809342930006,53441.06196504 2025-09-03,00:53:07.000,246,11045009,4405,0,1756860786,13367.911080289989,26670.907034489996,53440.929209760005 2025-09-03,00:53:08.000,246,11045079,4205,0,1756860787,13368.15358744999,28054.390435680005,53440.768506 2025-09-03,00:53:09.000,246,11045039,4365,0,1756860788,13368.409567229995,32205.101457059995,53440.68466056001 2025-09-03,00:53:10.000,246,11045036,4085,0,1756860789,13368.685755940001,27131.66636781,53440.51696968001 2025-09-03,00:53:11.000,246,11044995,4565,0,1756860790,13369.002362509993,29898.809398440004,53440.44709848001 2025-09-03,00:53:12.000,246,11044946,3965,0,1756860791,13369.29202383999,31282.391487450004,53440.33530456 2025-09-03,00:53:13.000,246,11045058,3965,0,1756860792,13369.6018941,31282.377389190005,53440.22351064 2025-09-03,00:53:14.000,246,11045034,4125,0,1756860793,13369.938709599992,25747.802313599997,53440.11870384 2025-09-03,00:53:15.000,246,11045035,4565,0,1756860794,13370.315942959998,31282.222308330005,53440.041845520005 2025-09-03,00:53:16.000,246,11045076,4085,0,1756860795,13370.6797037,28053.748964850005,53439.93703872001 2025-09-03,00:53:17.000,246,11045062,4045,0,1756860796,13371.110827539997,28514.874852930006,53439.79729632001 2025-09-03,00:53:18.000,246,11045033,4605,0,1756860797,13371.521742449993,28514.7973125,53439.76934784001 2025-09-03,00:53:19.000,246,11045016,4085,0,1756860798,13371.97307521999,27592.242423749994,53439.69947664001 2025-09-03,00:53:20.000,246,11045061,4445,0,1756860799,13372.410935369997,31281.714770970008,53439.67851528001 2025-09-03,00:53:21.000,246,11045038,3804,0,1756860800,13372.889213379989,24363.458918549994,53439.60165696001 2025-09-03,00:53:22.000,246,11045063,4685,0,1756860801,13373.374227699991,34048.65337683,53439.52479864 2025-09-03,00:53:23.000,246,11045066,3885,0,1756860802,13373.839033089993,31742.509349939995,53439.49685016 2025-09-03,00:53:24.000,246,11045081,4645,0,1756860803,13374.263420619995,28975.105501500002,53439.54576 2025-09-03,00:53:25.000,246,11045064,3924,0,1756860804,13374.741698630001,29436.09745611,53439.468901680004 2025-09-03,00:53:26.000,246,11045052,4165,0,1756860805,13375.219976639994,31280.749040159993,53439.42697896 2025-09-03,00:53:27.000,246,11045015,4485,0,1756860806,13375.63762786,29896.92728073,53439.39204336001 2025-09-03,00:53:28.000,246,11045053,4285,0,1756860807,13376.075488009992,32663.894083110004,53439.42697896 2025-09-03,00:53:29.000,246,11044887,4645,0,1756860808,13376.513348159999,29896.497283799996,53439.45492744 2025-09-03,00:53:30.000,246,11045016,4004,0,1756860809,13376.91752676,27129.10048449,53439.51781152 2025-09-03,00:53:31.000,246,11045038,3845,0,1756860810,13377.429486319998,32202.091478550006,53439.53178576001 2025-09-03,00:53:32.000,246,11045017,4245,0,1756860811,13377.921236949995,28051.056197190002,53439.57370848 2025-09-03,00:53:33.000,246,11045072,3885,0,1756860812,13378.325415549996,31740.422807459996,53439.587682720005 2025-09-03,00:53:34.000,246,11045020,3965,0,1756860813,13378.749803079998,31278.965610269996,53439.65056680001 2025-09-03,00:53:35.000,246,11045036,4045,0,1756860814,13379.140509059995,25744.524468150004,53439.6855024 2025-09-03,00:53:36.000,246,11045062,3845,0,1756860815,13379.578369210001,30817.487265689997,53439.706463760005 2025-09-03,00:53:37.000,246,11045115,4645,0,1756860816,13379.955602569993,28050.245547240003,53439.78332208 2025-09-03,00:53:38.000,246,11045082,4085,0,1756860817,13380.30589068999,33123.15900087,53439.79729632001 2025-09-03,00:53:39.000,246,11045045,4405,0,1756860818,13380.61576095,25743.995783399994,53439.83921904 2025-09-03,00:53:40.000,246,11045059,4605,0,1756860819,13380.912158589992,24821.447943780004,53439.88114176 2025-09-03,00:53:41.000,246,11045059,4405,0,1756860820,13381.188347299998,22054.192127069997,53440.01389704001 2025-09-03,00:53:42.000,246,11045024,4165,0,1756860821,13381.498217559994,31739.048227110005,53440.04883264 2025-09-03,00:53:43.000,246,11045085,4525,0,1756860822,13381.73398841,29433.009937170005,53440.16761368 2025-09-03,00:53:44.000,246,11045089,4525,0,1756860823,13381.956286640001,30355.282860720006,53440.26543336 2025-09-03,00:53:45.000,246,11045044,4165,0,1756860824,13382.205530109997,26204.515446300007,53440.41216288 2025-09-03,00:53:46.000,246,11045025,4245,0,1756860825,13382.441300959988,23898.498303750006,53440.44709848001 2025-09-03,00:53:47.000,246,11045050,4205,0,1756860826,13382.636653949994,27587.801471850005,53440.48902120001 2025-09-03,00:53:48.000,246,11045047,4565,0,1756860827,13382.86568848999,24359.4056688,53440.544918160005 2025-09-03,00:53:49.000,246,11045105,4605,0,1756860828,13383.09472303,26204.092498500002,53440.61478936001 2025-09-03,00:53:50.000,246,11045058,3965,0,1756860829,13383.330493879992,27587.604096209994,53440.642737840004 2025-09-03,00:53:51.000,246,11045049,4525,0,1756860830,13383.546055799998,29432.28387678,53440.810428720004 2025-09-03,00:53:52.000,246,11045011,4645,0,1756860831,13383.815508199994,26665.133797019997,53440.831390080006 2025-09-03,00:53:53.000,246,11045019,4525,0,1756860832,13384.017597499995,28971.009956969996,53440.880299920005 2025-09-03,00:53:54.000,246,11045019,4325,0,1756860833,13384.179268939995,29432.192238090007,53440.96414536 2025-09-03,00:53:55.000,246,11045069,4445,0,1756860834,13384.307258829991,28971.059300880006,53440.98510672 2025-09-03,00:53:56.000,246,11045012,3965,0,1756860835,13384.495875510001,29432.185188960008,53441.047990800005 2025-09-03,00:53:57.000,246,11045025,4205,0,1756860836,13384.623865399997,28971.017006099995,53441.166771840006 2025-09-03,00:53:58.000,246,11045024,4245,0,1756860837,13384.718173740002,28509.848823239998,53441.22965592 2025-09-03,00:53:59.000,246,11044861,4445,0,1756860838,13384.778800530003,34505.27487084,53441.215681680005 2025-09-03,00:54:00.000,246,11045002,4085,0,1756860839,13384.873108869993,27126.4006677,53441.25061728 2025-09-03,00:54:01.000,246,11045097,4645,0,1756860840,13384.940471969989,33582.94555425001,53441.334462720006 2025-09-03,00:54:02.000,246,11045034,4325,0,1756860841,13385.06172554999,28971.179136089995,53441.313501360004 2025-09-03,00:54:03.000,246,11045122,3924,0,1756860842,13385.156033889994,27587.52655578,53441.35542408001 2025-09-03,00:54:04.000,246,11045059,4445,0,1756860843,13385.236869609995,27126.351323790004,53441.432282400005 2025-09-03,00:54:05.000,246,11045076,4285,0,1756860844,13385.29076009,29893.42386312,53441.45324376001 2025-09-03,00:54:06.000,246,11045070,4165,0,1756860845,13385.36485949999,30815.69678667,53441.41830816 2025-09-03,00:54:07.000,246,11045095,4645,0,1756860846,13385.438958909996,32199.180187859994,53441.46023088 2025-09-03,00:54:08.000,246,11045122,4125,0,1756860847,13385.48611307999,27126.08345685,53441.43926952 2025-09-03,00:54:09.000,246,11045094,4245,0,1756860848,13385.540003559996,34504.873070429996,53441.432282400005 2025-09-03,00:54:10.000,246,11045084,3965,0,1756860849,13385.573685110001,26203.563813750006,53441.46023088 2025-09-03,00:54:11.000,246,11045073,4605,0,1756860850,13385.620839279996,30354.162049050006,53441.49516648001 2025-09-03,00:54:12.000,246,11045092,4205,0,1756860851,13385.681466069997,26203.549715490008,53441.46023088 2025-09-03,00:54:13.000,246,11045062,4165,0,1756860852,13385.762301789997,27125.864933820005,53441.432282400005 2025-09-03,00:54:14.000,246,11045035,4485,0,1756860853,13385.816192270002,34043.479315410004,53441.44625664001 2025-09-03,00:54:15.000,246,11045017,4365,0,1756860854,13385.910500609993,31276.378579559998,53441.46023088 2025-09-03,00:54:16.000,246,11045098,4085,0,1756860855,13386.004808949998,31276.251695219995,53441.43926952 2025-09-03,00:54:17.000,246,11045057,4205,0,1756860856,13386.139535149989,32659.706899890007,53441.48817936 2025-09-03,00:54:18.000,246,11044889,4445,0,1756860857,13386.26078872999,26664.365441849994,53441.46023088 2025-09-03,00:54:19.000,246,11045064,3885,0,1756860858,13386.44940541,31276.103663489994,53441.43926952 2025-09-03,00:54:20.000,246,11045080,4085,0,1756860859,13386.63128578,33120.67770710999,53441.45324376001 2025-09-03,00:54:21.000,246,11045138,4004,0,1756860860,13386.819902459996,30353.506479960008,53441.41132104 2025-09-03,00:54:22.000,246,11045072,4205,0,1756860861,13386.981573899997,28508.671618530003,53441.45324376001 2025-09-03,00:54:23.000,246,11045108,4045,0,1756860862,13387.163454269998,29430.881099909995,53441.432282400005 2025-09-03,00:54:24.000,246,11045049,4485,0,1756860863,13387.412697739994,33120.05033454001,53441.45324376001 2025-09-03,00:54:25.000,246,11045082,3885,0,1756860864,13387.64173227999,30352.914353040003,53441.481192240004 2025-09-03,00:54:26.000,246,11045097,4445,0,1756860865,13387.85055789,29891.4924015,53441.41132104 2025-09-03,00:54:27.000,246,11044954,4004,0,1756860866,13388.099801359996,25279.60614813,53441.46023088 2025-09-03,00:54:28.000,246,11045114,4205,0,1756860867,13388.429880549993,34963.9053669,53441.52311496001 2025-09-03,00:54:29.000,246,11045081,4485,0,1756860868,13388.813850219994,28507.325234699994,53441.46023088 2025-09-03,00:54:30.000,246,11045075,4405,0,1756860869,13389.137193099996,31735.213500390004,53441.46023088 2025-09-03,00:54:31.000,246,11045114,4045,0,1756860870,13389.500953839997,22511.62427103,53441.481192240004 2025-09-03,00:54:32.000,246,11045084,4004,0,1756860871,13389.884923509999,29889.920445509997,53441.52311496001 2025-09-03,00:54:33.000,246,11045066,4125,0,1756860872,13390.22173900999,28506.070489560007,53441.50914072 2025-09-03,00:54:34.000,246,11045024,4125,0,1756860873,13390.639390229997,34961.910463110005,53441.502153600006 2025-09-03,00:54:35.000,246,11045029,4485,0,1756860874,13391.104195619999,31272.226641989997,53441.48817936 2025-09-03,00:54:36.000,246,11045047,4525,0,1756860875,13391.50163790999,28504.907383109996,53441.55805056 2025-09-03,00:54:37.000,246,11045022,3885,0,1756860876,13391.939498059997,25737.637468140005,53441.57202480001 2025-09-03,00:54:38.000,246,11045063,4045,0,1756860877,13392.33694034999,27120.747265440004,53441.54407632001 2025-09-03,00:54:39.000,246,11045044,4045,0,1756860878,13392.68722847,32193.146132580005,53441.5370892 2025-09-03,00:54:40.000,246,11045063,4525,0,1756860879,13393.071198140002,25736.692884720003,53441.481192240004 2025-09-03,00:54:41.000,246,11045093,4525,0,1756860880,13393.414749949989,28503.26493582,53441.41132104 2025-09-03,00:54:42.000,246,11045083,4445,0,1756860881,13393.83913747999,24813.834883379997,53441.35542408001 2025-09-03,00:54:43.000,246,11045023,4405,0,1756860882,13394.189425600001,31269.64666041,53441.37638544001 2025-09-03,00:54:44.000,246,11045100,3565,0,1756860883,13394.607076819993,30808.259954520006,53441.383372560005 2025-09-03,00:54:45.000,246,11045046,4045,0,1756860884,13394.94389232,29424.614423339997,53441.3624112 2025-09-03,00:54:46.000,246,11045045,4645,0,1756860885,13395.253762579996,26196.514683750007,53441.32747560001 2025-09-03,00:54:47.000,246,11045060,3965,0,1756860886,13395.577105459997,28040.961843030003,53441.35542408001 2025-09-03,00:54:48.000,246,11045033,4445,0,1756860887,13395.907184649994,26657.513687490005,53441.27856576001 2025-09-03,00:54:49.000,246,11045033,4365,0,1756860888,13396.18337336,31729.997144189998,53441.22965592 2025-09-03,00:54:50.000,246,11044999,4565,0,1756860889,13396.513452549996,31268.81486307,53441.18773320001 2025-09-03,00:54:51.000,246,11044963,4605,0,1756860890,13396.843531739993,34035.55609329,53441.166771840006 2025-09-03,00:54:52.000,246,11045022,4245,0,1756860891,13397.267919269994,24351.53883972,53441.12484912 2025-09-03,00:54:53.000,246,11045019,4445,0,1756860892,13397.57778952999,36341.07979674,53441.096900640005 2025-09-03,00:54:54.000,246,11045060,4004,0,1756860893,13397.955022889997,22967.96379984,53441.047990800005 2025-09-03,00:54:55.000,246,11045035,4405,0,1756860894,13398.352465179989,27118.132038209995,53441.06196504 2025-09-03,00:54:56.000,246,11045072,4004,0,1756860895,13398.66233544,34035.111998099994,53441.05497792 2025-09-03,00:54:57.000,246,11045046,4085,0,1756860896,13398.951996769996,29423.535906449993,53440.97113248001 2025-09-03,00:54:58.000,246,11045040,4045,0,1756860897,13399.201240239992,32190.234841890007,53440.95017112001 2025-09-03,00:54:59.000,246,11045092,3924,0,1756860898,13399.470692639989,29884.43622237,53440.85933856 2025-09-03,00:55:00.000,246,11045021,4445,0,1756860899,13399.69972718,30345.399980460003,53440.79645448 2025-09-03,00:55:01.000,246,11045081,4485,0,1756860900,13399.948970649995,28961.881333619996,53440.6986348 2025-09-03,00:55:02.000,246,11045107,4485,0,1756860901,13400.144323640001,28961.733301889995,53440.6287636 2025-09-03,00:55:03.000,246,11045012,4205,0,1756860902,13400.353149249997,28961.542975379998,53440.50299544 2025-09-03,00:55:04.000,246,11045040,4004,0,1756860903,13400.535029619998,33111.436297680004,53440.48902120001 2025-09-03,00:55:05.000,246,11045060,3924,0,1756860904,13400.656283199998,29883.273115920005,53440.3842144 2025-09-03,00:55:06.000,246,11045010,4004,0,1756860905,13400.777536779999,30344.13818619,53440.32133032001 2025-09-03,00:55:07.000,246,11045042,3965,0,1756860906,13400.885317739994,33110.63974599,53440.23748488 2025-09-03,00:55:08.000,246,11045030,4045,0,1756860907,13400.91226297999,26193.427164809997,53440.05581976 2025-09-03,00:55:09.000,246,11045042,4285,0,1756860908,13400.945944529994,30343.33458537,53439.8601804 2025-09-03,00:55:10.000,246,11045038,4165,0,1756860909,13401.02004394,24809.612454510003,53439.83223192 2025-09-03,00:55:11.000,246,11045044,4045,0,1756860910,13401.026780249995,28037.261049780005,53439.72742512001 2025-09-03,00:55:12.000,246,11045049,4445,0,1756860911,13400.97288976999,28036.957937190004,53439.468901680004 2025-09-03,00:55:13.000,246,11045014,4245,0,1756860912,13400.91899929,28036.718266769996,53439.39204336001 2025-09-03,00:55:14.000,246,11045029,4445,0,1756860913,13400.791009399989,29419.870358850007,53439.21037824 2025-09-03,00:55:15.000,246,11045014,3965,0,1756860914,13400.636074269998,29419.680032339995,53439.021726 2025-09-03,00:55:16.000,246,11045031,4445,0,1756860915,13400.481139139993,26652.706180830006,53438.86102224001 2025-09-03,00:55:17.000,246,11045061,4525,0,1756860916,13400.305995080002,29419.242986280005,53438.64442152001 2025-09-03,00:55:18.000,246,11045068,4085,0,1756860917,13400.157796259991,25730.144242950002,53438.434807920006 2025-09-03,00:55:19.000,246,11045077,4725,0,1756860918,13399.94223434,32646.616665480004,53438.267117040006 2025-09-03,00:55:20.000,246,11045006,4004,0,1756860919,13399.787299209995,28957.52497128,53438.01558072 2025-09-03,00:55:21.000,246,11045072,4165,0,1756860920,13399.571737289989,27573.9499314,53437.79898 2025-09-03,00:55:22.000,246,11045086,4004,0,1756860921,13399.349439060003,31723.624730669995,53437.51949520001 2025-09-03,00:55:23.000,246,11045068,4165,0,1756860922,13399.201240239992,32184.468653549993,53437.26795888 2025-09-03,00:55:24.000,246,11045048,3924,0,1756860923,13398.958733079991,24345.427244010003,53436.93257712 2025-09-03,00:55:25.000,246,11045066,4045,0,1756860924,13398.77685270999,28034.011400849995,53436.639118080006 2025-09-03,00:55:26.000,246,11045031,4565,0,1756860925,13398.61518126999,28955.91776964,53436.520337040005 2025-09-03,00:55:27.000,246,11045072,4285,0,1756860926,13398.446773519994,30338.950026510007,53436.31072344 2025-09-03,00:55:28.000,246,11045151,4685,0,1756860927,13398.271629459989,31260.715412699996,53436.01027728001 2025-09-03,00:55:29.000,246,11045049,4645,0,1756860928,13398.076276469998,25727.218854000006,53435.75874096 2025-09-03,00:55:30.000,246,11045048,3965,0,1756860929,13397.853978239997,25726.81705359,53435.528166 2025-09-03,00:55:31.000,246,11045045,4365,0,1756860930,13397.64515263,31259.622797549993,53435.297591040005 2025-09-03,00:55:32.000,246,11045050,4285,0,1756860931,13397.49695380999,34025.74370433,53435.011119120005 2025-09-03,00:55:33.000,246,11045026,4045,0,1756860932,13397.35549129999,30336.743648820004,53434.80150552 2025-09-03,00:55:34.000,246,11045065,4765,0,1756860933,13397.200556169999,28952.950085909994,53434.61285328 2025-09-03,00:55:35.000,246,11045074,4085,0,1756860934,13397.133193069989,29413.638927930006,53434.43817528 2025-09-03,00:55:36.000,246,11045056,3804,0,1756860935,13397.059093659998,30796.48790742,53434.24952304 2025-09-03,00:55:37.000,246,11045020,4125,0,1756860936,13396.998466869998,29873.968264320007,53434.03990944 2025-09-03,00:55:38.000,246,11045012,4004,0,1756860937,13396.951312699988,32178.920988240003,53433.851257199996 2025-09-03,00:55:39.000,246,11045025,4485,0,1756860938,13396.937840079998,30795.247260539996,53433.683566319996 2025-09-03,00:55:40.000,246,11045031,4565,0,1756860939,13396.931103769988,33561.33292166999,53433.5368368 2025-09-03,00:55:41.000,246,11045035,4565,0,1756860940,13396.978257939998,29872.29762051,53433.41805576 2025-09-03,00:55:42.000,246,11045074,4165,0,1756860941,13397.072566279989,33099.47392407,53433.27831336001 2025-09-03,00:55:43.000,246,11045071,4485,0,1756860942,13397.153401999989,32638.080169049994,53433.117609600005 2025-09-03,00:55:44.000,246,11045048,4165,0,1756860943,13397.21402878999,29410.32583683,53432.949918720005 2025-09-03,00:55:45.000,246,11045052,4045,0,1756860944,13397.26118296,28026.821288249994,53432.86607328 2025-09-03,00:55:46.000,246,11045053,4645,0,1756860945,13397.368963919995,28487.622916349996,53432.77524072001 2025-09-03,00:55:47.000,246,11045055,4565,0,1756860946,13397.50369012,31253.92710051,53432.75427936001 2025-09-03,00:55:48.000,246,11044989,4565,0,1756860947,13397.64515263,23876.758786830003,53432.71934376 2025-09-03,00:55:49.000,246,11045039,4405,0,1756860948,13397.894396099997,30331.51319436,53432.65645968001 2025-09-03,00:55:50.000,246,11045029,4405,0,1756860949,13398.150375879988,25720.790047439994,53432.58658848001 2025-09-03,00:55:51.000,246,11045013,4405,0,1756860950,13398.419828279999,31714.517254709994,53432.6285112 2025-09-03,00:55:52.000,246,11045073,4485,0,1756860951,13398.68254437,26642.738711009995,53432.5935756 2025-09-03,00:55:53.000,246,11045037,4525,0,1756860952,13398.958733079991,32636.508213060006,53432.57960136 2025-09-03,00:55:54.000,246,11045042,4004,0,1756860953,13399.335966439998,27564.842455439997,53432.64947256 2025-09-03,00:55:55.000,246,11045099,4645,0,1756860954,13399.77382658999,26181.5352825,53432.64947256 2025-09-03,00:55:56.000,246,11045058,3804,0,1756860955,13400.050015299996,30331.03385352,53432.70536952001 2025-09-03,00:55:57.000,246,11045071,4285,0,1756860956,13400.252104599997,26642.400352769997,53432.8381248 2025-09-03,00:55:58.000,246,11045060,3645,0,1756860957,13400.508084380002,30791.898923789995,53432.96389296 2025-09-03,00:55:59.000,246,11045010,4325,0,1756860958,13400.85163618999,32175.036917610007,53433.05472552 2025-09-03,00:56:00.000,246,11045019,4525,0,1756860959,13401.087407039995,28947.529304940006,53433.12459672 2025-09-03,00:56:01.000,246,11045057,4605,0,1756860960,13401.309705269996,28486.396367730005,53433.22940352001 2025-09-03,00:56:02.000,246,11045033,4565,0,1756860961,13401.700411249993,30330.625003980007,53433.27132624 2025-09-03,00:56:03.000,246,11044980,3804,0,1756860962,13401.963127339994,34480.09537847999,53433.45997848 2025-09-03,00:56:04.000,246,11044960,4045,0,1756860963,13402.21237080999,31713.713653889994,53433.59273376001 2025-09-03,00:56:05.000,246,11045018,4004,0,1756860964,13402.50203214,32635.739857890003,53433.669592080005 2025-09-03,00:56:06.000,246,11045051,4125,0,1756860965,13402.838847639992,31252.566618419994,53433.837282960005 2025-09-03,00:56:07.000,246,11045056,3924,0,1756860966,13403.128508969989,30330.512217900003,53433.91414128 2025-09-03,00:56:08.000,246,11045025,4445,0,1756860967,13403.43164291999,27564.060002009996,53434.08183216 2025-09-03,00:56:09.000,246,11044974,3965,0,1756860968,13403.76172211,28024.98851445,53434.28445864001 2025-09-03,00:56:10.000,246,11045037,4845,0,1756860969,13404.091801299997,28024.83343359,53434.42420104 2025-09-03,00:56:11.000,246,11045052,4045,0,1756860970,13404.293890599998,31713.14972349,53434.56394344 2025-09-03,00:56:12.000,246,11045045,4605,0,1756860971,13404.536397759999,34018.06015263,53434.71766008001 2025-09-03,00:56:13.000,246,11045013,4485,0,1756860972,13404.69133288999,34940.05816011,53434.82246688 2025-09-03,00:56:14.000,246,11045010,4085,0,1756860973,13404.9001585,28485.1909665,53434.962209280005 2025-09-03,00:56:15.000,246,11045024,4045,0,1756860974,13405.142665660002,27101.89789182,53435.11592592 2025-09-03,00:56:16.000,246,11045024,4004,0,1756860975,13405.418854369993,27101.707565310004,53435.248681200006 2025-09-03,00:56:17.000,246,11045087,4525,0,1756860976,13405.654625219999,29406.773075310004,53435.37444936 2025-09-03,00:56:18.000,246,11045089,4485,0,1756860977,13405.87018713999,33095.047070429995,53435.528166 2025-09-03,00:56:19.000,246,11045033,4365,0,1756860978,13406.07901275,29406.575699670007,53435.612011440004 2025-09-03,00:56:20.000,246,11045040,3965,0,1756860979,13406.294574669992,28023.367214550002,53435.70983112 2025-09-03,00:56:21.000,246,11045023,4485,0,1756860980,13406.550554449997,27562.26247386,53435.82162504001 2025-09-03,00:56:22.000,246,11045067,4445,0,1756860981,13406.846952089989,31250.58581289,53435.88450912 2025-09-03,00:56:23.000,246,11045034,4085,0,1756860982,13407.062514009995,29867.377327769995,53435.98931592001 2025-09-03,00:56:24.000,246,11045041,4565,0,1756860983,13407.27807593,24334.7337138,53436.10110984 2025-09-03,00:56:25.000,246,11045060,4045,0,1756860984,13407.500374160001,28945.062109439998,53436.115084080004 2025-09-03,00:56:26.000,246,11045073,4525,0,1756860985,13407.736145009992,28944.977519880005,53436.17796816001 2025-09-03,00:56:27.000,246,11045063,4525,0,1756860986,13407.884343829988,35860.44191682,53436.20591664001 2025-09-03,00:56:28.000,246,11044991,4485,0,1756860987,13408.019070029994,28944.632112510008,53436.24085224 2025-09-03,00:56:29.000,246,11045041,4245,0,1756860988,13408.160532539994,30788.64927486,53436.32469768001 2025-09-03,00:56:30.000,246,11045065,4485,0,1756860989,13408.36935814999,32171.547598260004,53436.35963328 2025-09-03,00:56:31.000,246,11045040,4045,0,1756860990,13408.55123851999,29405.151775410006,53436.401556000004 2025-09-03,00:56:32.000,246,11045028,4325,0,1756860991,13408.773536749992,26177.70760491,53436.38059464 2025-09-03,00:56:33.000,246,11044988,3924,0,1756860992,13408.914999259992,30326.945358120007,53436.352646160005 2025-09-03,00:56:34.000,246,11044877,4685,0,1756860993,13408.955417119992,27099.451843710005,53436.29674920001 2025-09-03,00:56:35.000,246,11045024,4085,0,1756860994,13409.016043909993,27560.33806137,53436.37360752001 2025-09-03,00:56:36.000,246,11045083,4725,0,1756860995,13409.103615939988,25716.031884690005,53436.37360752001 2025-09-03,00:56:37.000,246,11045026,4125,0,1756860996,13409.157506419993,28482.103447560003,53436.303736320006 2025-09-03,00:56:38.000,246,11045106,4325,0,1756860997,13409.197924279993,29865.051114870002,53436.254826480006 2025-09-03,00:56:39.000,246,11045082,3924,0,1756860998,13409.265287379989,29403.882932010005,53436.1919424 2025-09-03,00:56:40.000,246,11045063,4485,0,1756860999,13409.265287379989,28481.574762810007,53436.10809696001 2025-09-03,00:56:41.000,246,11045058,4045,0,1756861000,13409.319177859994,27098.21824596,53436.05918712001 2025-09-03,00:56:42.000,246,11045059,4325,0,1756861001,13409.359595719994,25714.777139550002,53435.96136744001 2025-09-03,00:56:43.000,246,11045059,4645,0,1756861002,13409.440431439994,29402.64228513,53435.89149624001 2025-09-03,00:56:44.000,246,11045065,4245,0,1756861003,13409.501058229995,31707.348289500005,53435.71681824 2025-09-03,00:56:45.000,246,11044921,4485,0,1756861004,13409.561685019995,29862.731951099995,53435.68886976 2025-09-03,00:56:46.000,246,11045028,3965,0,1756861005,13409.54821239999,33550.434966689994,53435.50720464001 2025-09-03,00:56:47.000,246,11045053,4485,0,1756861006,13409.51453085,28939.697721510005,53435.36746224001 2025-09-03,00:56:48.000,246,11045051,4445,0,1756861007,13409.47411299,28478.261671710003,53435.227719840004 2025-09-03,00:56:49.000,246,11045032,4004,0,1756861008,13409.400013579994,28477.79642913,53435.108938800004 2025-09-03,00:56:50.000,246,11045050,4325,0,1756861009,13409.373068339999,29860.377541680005,53434.9691964 2025-09-03,00:56:51.000,246,11044874,4125,0,1756861010,13409.420222509994,34008.97382406,53434.794518400005 2025-09-03,00:56:52.000,246,11045046,4125,0,1756861011,13409.49432192,29398.363463219997,53434.64080176 2025-09-03,00:56:53.000,246,11045043,4485,0,1756861012,13409.50779453999,31702.93553412,53434.42420104 2025-09-03,00:56:54.000,246,11045079,4645,0,1756861013,13409.541476089995,34468.31628225,53434.25651016 2025-09-03,00:56:55.000,246,11045016,4085,0,1756861014,13409.6155755,31240.921455660005,53433.9909996 2025-09-03,00:56:56.000,246,11045022,3924,0,1756861015,13409.73682908,31240.50555699,53433.78138600001 2025-09-03,00:56:57.000,246,11045045,4445,0,1756861016,13409.871555279991,31239.976872240004,53433.501901200005 2025-09-03,00:56:58.000,246,11045064,4045,0,1756861017,13410.046699339997,31239.497531400004,53433.31324896 2025-09-03,00:56:59.000,246,11045043,4525,0,1756861018,13410.181425540002,25246.115731500002,53433.047738400004 2025-09-03,00:57:00.000,246,11045029,4645,0,1756861019,13410.295942809993,29855.48544546,53432.80318920001 2025-09-03,00:57:01.000,246,11045048,3924,0,1756861020,13410.376778529993,31698.790645679997,53432.63549832001 2025-09-03,00:57:02.000,246,11045061,4645,0,1756861021,13410.484559489989,31698.212617020006,53432.39094912001 2025-09-03,00:57:03.000,246,11044999,4685,0,1756861022,13410.524977349989,28931.73925374,53432.111464320005 2025-09-03,00:57:04.000,246,11045009,4405,0,1756861023,13410.63275831,29853.025299090004,53431.93678632001 2025-09-03,00:57:05.000,246,11045077,4645,0,1756861024,13410.679912479995,27547.565037809996,53431.69223712 2025-09-03,00:57:06.000,246,11045071,4405,0,1756861025,13410.68664878999,30773.75446317,53431.44768792 2025-09-03,00:57:07.000,246,11045091,4325,0,1756861026,13410.70685771999,28468.237808849997,53431.21711296001 2025-09-03,00:57:08.000,246,11045016,4085,0,1756861027,13410.70685771999,30772.408079340006,53431.0214736 2025-09-03,00:57:09.000,246,11045078,4045,0,1756861028,13410.75401189,28006.040453010006,53430.81186000001 2025-09-03,00:57:10.000,246,11045044,3965,0,1756861029,13410.76748450999,28466.264052450002,53430.59525928001 2025-09-03,00:57:11.000,246,11045056,4165,0,1756861030,13410.760748199995,28926.536995799994,53430.37865856001 2025-09-03,00:57:12.000,246,11045129,4565,0,1756861031,13410.72706664999,27081.864264360003,53430.12712224 2025-09-03,00:57:13.000,246,11045070,4245,0,1756861032,13410.65296724,23854.6879608,53429.98737984 2025-09-03,00:57:14.000,246,11045104,3965,0,1756861033,13410.592340449999,31229.114162910002,53429.78475336001 2025-09-03,00:57:15.000,246,11045088,4125,0,1756861034,13410.531713659999,29384.631757979994,53429.645010960005 2025-09-03,00:57:16.000,246,11045090,4085,0,1756861035,13410.471086869999,30305.840262900005,53429.51924280001 2025-09-03,00:57:17.000,246,11045022,3965,0,1756861036,13410.370042219998,29844.220935720004,53429.46334584 2025-09-03,00:57:18.000,246,11045077,4325,0,1756861037,13410.127535059997,33530.96526963,53429.239758 2025-09-03,00:57:19.000,246,11045068,4085,0,1756861038,13409.992808859992,30764.78796981,53429.12796408 2025-09-03,00:57:20.000,246,11045094,4125,0,1756861039,13409.864818969996,30303.232084799994,53428.96726032001 2025-09-03,00:57:21.000,246,11045064,4004,0,1756861040,13409.70988383999,33528.970365839996,53428.876427760006 2025-09-03,00:57:22.000,246,11045062,4205,0,1756861041,13409.53473978,23849.203737660006,53428.83450504 2025-09-03,00:57:23.000,246,11045075,4445,0,1756861042,13409.359595719994,29379.683268720008,53428.79258232 2025-09-03,00:57:24.000,246,11045023,4245,0,1756861043,13409.170979039998,29840.09719467,53428.708736880006 2025-09-03,00:57:25.000,246,11045030,4085,0,1756861044,13408.901526640002,29378.710488779994,53428.63187856001 2025-09-03,00:57:26.000,246,11045062,4004,0,1756861045,13408.61860162,28456.571498699996,53428.54803312 2025-09-03,00:57:27.000,246,11045053,4325,0,1756861046,13408.342412909995,29378.026723169998,53428.520084640004 2025-09-03,00:57:28.000,246,11045072,4045,0,1756861047,13408.032542649999,27534.108248639997,53428.53405888001 2025-09-03,00:57:29.000,246,11045077,4645,0,1756861048,13407.749617629997,28455.641013540007,53428.53405888001 2025-09-03,00:57:30.000,246,11045059,4565,0,1756861049,13407.513846779992,28455.457736159995,53428.520084640004 2025-09-03,00:57:31.000,246,11045084,4365,0,1756861050,13407.21071282999,29377.075090619997,53428.45021344 2025-09-03,00:57:32.000,246,11045076,4045,0,1756861051,13406.894106259999,29837.806227420006,53428.492136160006 2025-09-03,00:57:33.000,246,11045013,4405,0,1756861052,13406.442773490002,29376.771978029996,53428.471174800005 2025-09-03,00:57:34.000,246,11045079,4645,0,1756861053,13405.9779681,30759.423581879993,53428.492136160006 2025-09-03,00:57:35.000,246,11045059,4245,0,1756861054,13405.412118059998,31220.380290839996,53428.48514904001 2025-09-03,00:57:36.000,246,11045081,4565,0,1756861055,13404.83279539999,30298.600806389994,53428.39431648001 2025-09-03,00:57:37.000,246,11045075,4405,0,1756861056,13404.273681669998,32142.173873549997,53428.471174800005 2025-09-03,00:57:38.000,246,11045039,4565,0,1756861057,13403.63373221999,27072.376135380007,53428.41527784001 2025-09-03,00:57:39.000,246,11045074,3885,0,1756861058,13403.061145869993,25689.696335009998,53428.45021344 2025-09-03,00:57:40.000,246,11045042,4085,0,1756861059,13402.468350589996,30298.83342768,53428.41527784001 2025-09-03,00:57:41.000,246,11045052,4205,0,1756861060,13401.794719589998,34446.95741834999,53428.45021344 2025-09-03,00:57:42.000,246,11045045,4605,0,1756861061,13401.107615969995,24768.241110539995,53428.4013036 2025-09-03,00:57:43.000,246,11045038,4125,0,1756861062,13400.514820689998,33986.22628155,53428.38034224 2025-09-03,00:57:44.000,246,11045055,4325,0,1756861063,13399.84118969,26611.997455079996,53428.35938088 2025-09-03,00:57:45.000,246,11045084,4245,0,1756861064,13399.154086069997,30760.14964227,53428.31745816001 2025-09-03,00:57:46.000,246,11045084,4325,0,1756861065,13398.440037209999,25690.408297140006,53428.31047104 2025-09-03,00:57:47.000,246,11045032,4004,0,1756861066,13397.779878829992,31221.423562080003,53428.254574080005 2025-09-03,00:57:48.000,246,11045039,4645,0,1756861067,13397.079302589998,31221.649134239997,53428.184702880004 2025-09-03,00:57:49.000,246,11045100,4205,0,1756861068,13396.39893527999,29839.29359385,53428.135793040005 2025-09-03,00:57:50.000,246,11045075,4485,0,1756861069,13395.752249519988,32144.07008952,53428.0519476 2025-09-03,00:57:51.000,246,11045056,4045,0,1756861070,13395.071882209995,30761.693401740005,53428.02399912 2025-09-03,00:57:52.000,246,11045048,4165,0,1756861071,13394.371305970002,33988.355118809995,53427.91220520001 2025-09-03,00:57:53.000,246,11045084,3924,0,1756861072,13393.75830175999,28457.600671680004,53427.919192320005 2025-09-03,00:57:54.000,246,11045062,4085,0,1756861073,13393.118352309997,26153.282369459994,53427.88425672 2025-09-03,00:57:55.000,246,11045087,4325,0,1756861074,13392.40430345,28458.12935643,53427.870282480006 2025-09-03,00:57:56.000,246,11045092,3965,0,1756861075,13391.683518279991,31223.68633281,53427.76547568 2025-09-03,00:57:57.000,246,11045088,4085,0,1756861076,13391.009887279994,27075.696275609997,53427.78643704 2025-09-03,00:57:58.000,246,11045042,4125,0,1756861077,13390.32278365999,29841.295546769994,53427.653681760006 2025-09-03,00:57:59.000,246,11045076,4085,0,1756861078,13389.575053250002,34911.46688883001,53427.632720400004 2025-09-03,00:58:00.000,246,11045075,4285,0,1756861079,13388.90142224999,29841.499971540004,53427.534900720006 2025-09-03,00:58:01.000,246,11045058,3885,0,1756861080,13388.194109700002,33068.07709905,53427.534900720006 2025-09-03,00:58:02.000,246,11045051,4405,0,1756861081,13387.405961429999,26154.515967209998,53427.52092648 2025-09-03,00:58:03.000,246,11045008,3804,0,1756861082,13386.698648879996,30302.86553004,53427.43009392 2025-09-03,00:58:04.000,246,11045060,3965,0,1756861083,13386.051963119993,27076.556269470006,53427.47900376001 2025-09-03,00:58:05.000,246,11045063,4645,0,1756861084,13385.37159581,30303.077003939994,53427.297338640004 2025-09-03,00:58:06.000,246,11045086,3965,0,1756861085,13384.650810639992,33529.73167188,53427.31131288001 2025-09-03,00:58:07.000,246,11045115,4445,0,1756861086,13383.98391594999,32608.015629600006,53427.178557600004 2025-09-03,00:58:08.000,246,11045100,3924,0,1756861087,13383.364175429997,31225.392222270006,53427.16458336 2025-09-03,00:58:09.000,246,11045056,3965,0,1756861088,13382.717489669994,27538.09805622,53427.10169928001 2025-09-03,00:58:10.000,246,11045052,3965,0,1756861089,13382.070803909992,31225.60369617,53427.031828080006 2025-09-03,00:58:11.000,246,11045059,4645,0,1756861090,13381.47127232,27999.428369069996,53427.01785384 2025-09-03,00:58:12.000,246,11045089,4685,0,1756861091,13380.790905009992,31226.153528309995,53426.98990536 2025-09-03,00:58:13.000,246,11045090,3924,0,1756861092,13380.218318659994,30765.485833679995,53426.94798264 2025-09-03,00:58:14.000,246,11045067,4525,0,1756861093,13379.551423969991,32148.630876630006,53426.85715008001 2025-09-03,00:58:15.000,246,11045099,4525,0,1756861094,13378.958628689994,31227.189750420002,53426.77330464 2025-09-03,00:58:16.000,246,11045115,4405,0,1756861095,13378.345624479996,27540.14935305,53426.77330464 2025-09-03,00:58:17.000,246,11045094,4085,0,1756861096,13377.752829199999,31227.972203850004,53426.71740768001 2025-09-03,00:58:18.000,246,11045052,4165,0,1756861097,13377.079198200001,30306.460586340007,53426.63356224 2025-09-03,00:58:19.000,246,11045058,3845,0,1756861098,13376.405567199989,29845.933874309994,53426.60561376 2025-09-03,00:58:20.000,246,11045101,4365,0,1756861099,13375.826244539996,32611.899700230002,53426.647536480006 2025-09-03,00:58:21.000,246,11045097,4485,0,1756861100,13375.193031399998,30768.48171393,53426.5147812 2025-09-03,00:58:22.000,246,11045060,3885,0,1756861101,13374.5194004,28925.120120670006,53426.49381984 2025-09-03,00:58:23.000,246,11045059,4285,0,1756861102,13373.913132499998,34456.78390557,53426.53574256 2025-09-03,00:58:24.000,246,11045111,4565,0,1756861103,13373.266446739995,27542.87736636,53426.458884240004 2025-09-03,00:58:25.000,246,11045075,4525,0,1756861104,13372.693860389998,36301.29450701999,53426.41696152 2025-09-03,00:58:26.000,246,11045075,4645,0,1756861105,13372.067383559996,27082.724258219998,53426.291193360004 2025-09-03,00:58:27.000,246,11045110,4045,0,1756861106,13371.494797209998,28004.99013264,53426.29818048 2025-09-03,00:58:28.000,246,11045125,4445,0,1756861107,13370.908738239996,26622.472462260004,53426.25625776 2025-09-03,00:58:29.000,246,11045092,3924,0,1756861108,13370.275525099998,30771.52693809,53426.2003608 2025-09-03,00:58:30.000,246,11045050,4085,0,1756861109,13369.64231196,27545.351610989994,53426.24927064 2025-09-03,00:58:31.000,246,11045037,4565,0,1756861110,13369.042780369993,31694.44133247,53426.15843808 2025-09-03,00:58:32.000,246,11045044,4325,0,1756861111,13368.409567229995,29390.207619809997,53426.16542520001 2025-09-03,00:58:33.000,246,11045065,4565,0,1756861112,13367.836980879998,29851.671866129996,53426.10952824 2025-09-03,00:58:34.000,246,11045104,4125,0,1756861113,13367.26439453,28469.266981830006,53426.10952824 2025-09-03,00:58:35.000,246,11045031,4445,0,1756861114,13366.671599249989,34923.457458959994,53426.04664416001 2025-09-03,00:58:36.000,246,11045098,3924,0,1756861115,13366.173112309996,29853.39185385,53425.9907472 2025-09-03,00:58:37.000,246,11045091,4645,0,1756861116,13365.688097989994,29392.977927900007,53425.955811600004 2025-09-03,00:58:38.000,246,11045077,4605,0,1756861117,13365.176138429997,24783.763294799995,53425.94183736 2025-09-03,00:58:39.000,246,11045090,4125,0,1756861118,13364.67765148999,32160.036368970003,53425.906901760005 2025-09-03,00:58:40.000,246,11045046,3965,0,1756861119,13364.165691929993,28011.820739610004,53425.89292752 2025-09-03,00:58:41.000,246,11045071,4485,0,1756861120,13363.68741392,24324.48427878,53425.788120720004 2025-09-03,00:58:42.000,246,11045132,4004,0,1756861121,13363.182190669999,28934.988902669997,53425.809082080006 2025-09-03,00:58:43.000,246,11045052,4125,0,1756861122,13362.791484690002,25247.58195054,53425.77414648 2025-09-03,00:58:44.000,246,11045068,4445,0,1756861123,13362.38730609,30319.00803774,53425.69728816 2025-09-03,00:58:45.000,246,11045004,4004,0,1756861124,13361.989863799994,31241.372599979994,53425.62741696 2025-09-03,00:58:46.000,246,11045067,4445,0,1756861125,13361.619366749997,31241.894235600004,53425.57850712 2025-09-03,00:58:47.000,246,11045041,4365,0,1756861126,13361.349914350001,33547.446135570004,53425.641391200006 2025-09-03,00:58:48.000,246,11045093,4405,0,1756861127,13361.02657147,25249.858819529996,53425.61344272001 2025-09-03,00:58:49.000,246,11045075,4645,0,1756861128,13360.723437519999,28477.436923500005,53425.71126240001 2025-09-03,00:58:50.000,246,11045043,4485,0,1756861129,13360.474194050003,30322.03916364,53425.59946848 2025-09-03,00:58:51.000,246,11045071,4125,0,1756861130,13360.218214269997,29400.548693520002,53425.64837832 2025-09-03,00:58:52.000,246,11045066,4004,0,1756861131,13359.98917973,28940.07837453,53425.641391200006 2025-09-03,00:58:53.000,246,11045013,4485,0,1756861132,13359.82077197999,31245.665520149996,53425.8160692 2025-09-03,00:58:54.000,246,11045077,4485,0,1756861133,13359.632155299994,28480.080347249997,53425.8859404 2025-09-03,00:58:55.000,246,11045079,4365,0,1756861134,13359.457011239989,25714.361240879996,53426.004721440004 2025-09-03,00:58:56.000,246,11045072,4045,0,1756861135,13359.288603489993,29403.065232930006,53426.15145096 2025-09-03,00:58:57.000,246,11045118,4085,0,1756861136,13359.140404669997,34475.05525053,53426.30516760001 2025-09-03,00:58:58.000,246,11045058,4125,0,1756861137,13359.079777879997,31709.413684590007,53426.46587136 2025-09-03,00:58:59.000,246,11045117,4285,0,1756861138,13359.012414780002,26177.623015350007,53426.61958800001 2025-09-03,00:59:00.000,246,11045062,4165,0,1756861139,13359.059568949997,28483.442782259997,53426.75234328 2025-09-03,00:59:01.000,246,11045058,4004,0,1756861140,13359.120195739997,27561.94526301,53426.92702128 2025-09-03,00:59:02.000,246,11045058,4085,0,1756861141,13359.248185629993,27562.685421660004,53427.129647760004 2025-09-03,00:59:03.000,246,11045042,3965,0,1756861142,13359.342493969998,28946.401444140007,53427.297338640004 2025-09-03,00:59:04.000,246,11045095,4325,0,1756861143,13359.430065999994,26641.829373240005,53427.54188784 2025-09-03,00:59:05.000,246,11045063,4445,0,1756861144,13359.524374339999,31253.053008389994,53427.702591600006 2025-09-03,00:59:06.000,246,11045077,4525,0,1756861145,13359.66583685,27104.104269510004,53427.94015368001 2025-09-03,00:59:07.000,246,11045060,4085,0,1756861146,13359.78709043,30332.070075630007,53428.19169 2025-09-03,00:59:08.000,246,11045047,4445,0,1756861147,13359.955498179996,28949.460766560005,53428.40829072 2025-09-03,00:59:09.000,246,11045034,4004,0,1756861148,13360.150851170001,34021.78209327,53428.659827040006 2025-09-03,00:59:10.000,246,11045018,4004,0,1756861149,13360.346204159992,30333.825309000007,53428.91136336 2025-09-03,00:59:11.000,246,11045061,4525,0,1756861150,13360.568502389993,26645.854426470003,53429.11398984001 2025-09-03,00:59:12.000,246,11045084,3965,0,1756861151,13360.784064309999,27107.642932770003,53429.40744888 2025-09-03,00:59:13.000,246,11045048,3765,0,1756861152,13360.972680989995,30335.890704089994,53429.645010960005 2025-09-03,00:59:14.000,246,11045057,4485,0,1756861153,13361.18150659999,26186.730491309994,53429.882573040006 2025-09-03,00:59:15.000,246,11045027,4405,0,1756861154,13361.477904239997,32181.543264599997,53430.0782124 2025-09-03,00:59:16.000,246,11045037,4685,0,1756861155,13361.767565569993,27110.201766960003,53430.32974872001 2025-09-03,00:59:17.000,246,11045047,4525,0,1756861156,13362.070699519994,32182.931943210002,53430.51840096 2025-09-03,00:59:18.000,246,11045066,4125,0,1756861157,13362.40077870999,28955.90367138,53430.83980848001 2025-09-03,00:59:19.000,246,11045099,4245,0,1756861158,13362.690440040002,35412.011511870005,53431.105319040005 2025-09-03,00:59:20.000,246,11045056,4165,0,1756861159,13363.087882329994,30340.430343810003,53431.25903568 2025-09-03,00:59:21.000,246,11045030,4045,0,1756861160,13363.39775258999,28957.637757360004,53431.52454624 2025-09-03,00:59:22.000,246,11045078,4365,0,1756861161,13363.700886539991,28035.949911599993,53431.74114696 2025-09-03,00:59:23.000,246,11045074,4004,0,1756861162,13363.923184769992,34030.995306180004,53431.992683280005 2025-09-03,00:59:24.000,246,11045084,3885,0,1756861163,13364.226318719993,28959.230860740005,53432.30011656001 2025-09-03,00:59:25.000,246,11045050,4004,0,1756861164,13364.509243739994,31265.353740239996,53432.46082032 2025-09-03,00:59:26.000,246,11045063,4365,0,1756861165,13364.771959829995,27576.854172959997,53432.69139528 2025-09-03,00:59:27.000,246,11045113,4285,0,1756861166,13365.014466989996,28960.697079780002,53432.92197024001 2025-09-03,00:59:28.000,246,11045000,4165,0,1756861167,13365.290655700002,28038.90349707,53433.06171264001 2025-09-03,00:59:29.000,246,11044906,3965,0,1756861168,13365.553371789989,29422.802796930002,53433.29927472 2025-09-03,00:59:30.000,246,11045041,4565,0,1756861169,13365.85650573999,30345.491619149994,53433.515875439996 2025-09-03,00:59:31.000,246,11045066,4325,0,1756861170,13366.119221829991,29423.747380350003,53433.66260496001 2025-09-03,00:59:32.000,246,11045090,3965,0,1756861171,13366.361728989992,30346.577185169997,53433.92811552001 2025-09-03,00:59:33.000,246,11045034,4325,0,1756861172,13366.543609359993,25274.4532341,53434.03292232 2025-09-03,00:59:34.000,246,11045052,4085,0,1756861173,13366.752434969989,33114.33349011,53434.17965184 2025-09-03,00:59:35.000,246,11045015,4405,0,1756861174,13367.0420963,25736.432066909998,53434.40323968001 2025-09-03,00:59:36.000,246,11045037,4485,0,1756861175,13367.298076079991,31270.61239122,53434.56394344 2025-09-03,00:59:37.000,246,11045077,4125,0,1756861176,13367.581001099992,27120.606282840003,53434.73163432 2025-09-03,00:59:38.000,246,11045052,4045,0,1756861177,13367.938025529998,28043.295105059995,53434.92028656 2025-09-03,00:59:39.000,246,11045069,4485,0,1756861178,13368.288313649995,31732.887287489997,53435.080990320006 2025-09-03,00:59:40.000,246,11045069,4365,0,1756861179,13368.712701179997,25738.222545929995,53435.24169408001 2025-09-03,00:59:41.000,246,11045063,4085,0,1756861180,13369.137088709998,30811.241736509997,53435.416372080006 2025-09-03,00:59:42.000,246,11045069,4525,0,1756861181,13369.57494885999,23894.275874879997,53435.66092128 2025-09-03,00:59:43.000,246,11045067,4685,0,1756861182,13369.985863770002,33578.920501019995,53435.85656064 2025-09-03,00:59:44.000,246,11044944,3965,0,1756861183,13370.396778679999,33117.999037710004,53436.04521288 2025-09-03,00:59:45.000,246,11045094,4085,0,1756861184,13370.87505668999,27584.31920163,53436.17098104 2025-09-03,00:59:46.000,246,11045097,4645,0,1756861185,13371.339862079993,33579.78754401,53436.40854312 2025-09-03,00:59:47.000,246,11045071,4525,0,1756861186,13371.865294259995,28968.352434960005,53436.639118080006 2025-09-03,00:59:48.000,246,11045036,4085,0,1756861187,13372.336835959992,25740.435972749998,53436.89764152001 2025-09-03,00:59:49.000,246,11045051,4405,0,1756861188,13372.794905039998,30352.413864810005,53437.142190720006 2025-09-03,00:59:50.000,246,11045034,4125,0,1756861189,13373.30012829,29891.47830324,53437.35180432001 2025-09-03,00:59:51.000,246,11045104,4004,0,1756861190,13373.785142610002,26202.36546165,53437.63827624001 2025-09-03,00:59:52.000,246,11045058,4165,0,1756861191,13374.33078371999,31275.476290920007,53437.80596712001 2025-09-03,00:59:53.000,246,11045058,3924,0,1756861192,13374.856215899992,26202.753163800007,53438.05750344 2025-09-03,00:59:54.000,246,11045054,4165,0,1756861193,13375.294076049999,27586.448038889997,53438.30903976001 2025-09-03,00:59:55.000,246,11045055,4405,0,1756861194,13375.812771919991,28970.17815963,53438.61647304 2025-09-03,00:59:56.000,246,11045045,4325,0,1756861195,13376.398830889993,25280.903188049997,53438.81211240001 2025-09-03,00:59:57.000,246,11045048,3924,0,1756861196,13376.91079044999,28048.229496059997,53439.00076464 2025-09-03,00:59:58.000,246,11045050,4125,0,1756861197,13377.429486319998,30354.295982519994,53439.24531384001 2025-09-03,00:59:59.000,246,11045070,3645,0,1756861198,13377.91450064,27587.350327530003,53439.44794032 2025-09-03,01:00:00.000,246,11045060,4485,0,1756861199,13378.379306030001,29893.445010509997,53439.6855024 2025-09-03,01:00:01.000,246,11045060,3885,0,1756861200,13378.864320349989,28048.8498195,53439.95101296 2025-09-03,01:00:02.000,246,11045074,4245,0,1756861201,13379.322389429995,31738.505444099996,53440.22351064 2025-09-03,01:00:03.000,246,11045033,4685,0,1756861202,13379.787194819997,30816.295962720003,53440.48203408 2025-09-03,01:00:04.000,246,11045064,3965,0,1756861203,13380.258736519994,29432.826659790007,53440.78946736 2025-09-03,01:00:05.000,246,11045098,4004,0,1756861204,13380.710069289991,28510.680620579995,53440.999080960006 2025-09-03,01:00:06.000,246,11045096,4004,0,1756861205,13381.147929439998,26666.170019130004,53441.24363016 2025-09-03,01:00:07.000,246,11045073,4525,0,1756861206,13381.5925259,27127.556725019997,53441.5370892 2025-09-03,01:00:08.000,246,11045045,4725,0,1756861207,13382.016913430001,26205.481177110007,53441.85849672001 2025-09-03,01:00:09.000,246,11045101,4645,0,1756861208,13382.400883099988,27589.324083929998,53442.03317472 2025-09-03,01:00:10.000,246,11045082,4165,0,1756861209,13382.858952179995,27128.45901366,53442.34759512 2025-09-03,01:00:11.000,246,11045117,4405,0,1756861210,13383.269867089992,29434.772219670005,53442.62707992001 2025-09-03,01:00:12.000,246,11045015,4725,0,1756861211,13383.707727239998,22517.256525899997,53442.98342304001 2025-09-03,01:00:13.000,246,11045073,4485,0,1756861212,13384.07148798,32663.992770929995,53443.29784344001 2025-09-03,01:00:14.000,246,11045109,4525,0,1756861213,13384.502611819997,30358.525460520003,53443.57034112 2025-09-03,01:00:15.000,246,11045026,4085,0,1756861214,13384.846163629998,27591.805377690005,53443.80091608001 2025-09-03,01:00:16.000,246,11045065,4525,0,1756861215,13385.196451749995,30359.51938785,53444.08738800001 2025-09-03,01:00:17.000,246,11045057,4405,0,1756861216,13385.614102970001,27592.799305020002,53444.450718240005 2025-09-03,01:00:18.000,246,11045051,4285,0,1756861217,13385.991336329993,27593.327989769998,53444.77212576 2025-09-03,01:00:19.000,246,11045055,4525,0,1756861218,13386.30120658999,28516.38336675,53445.07955904 2025-09-03,01:00:20.000,246,11045035,4365,0,1756861219,13386.63128578,28978.242364349993,53445.38000520001 2025-09-03,01:00:21.000,246,11045090,4004,0,1756861220,13386.941156039997,26672.803250459998,53445.65949 2025-09-03,01:00:22.000,246,11045058,4125,0,1756861221,13387.251026299993,30363.375261959998,53445.9739104 2025-09-03,01:00:23.000,246,11045014,4125,0,1756861222,13387.54068762999,28057.886804160007,53446.28833080001 2025-09-03,01:00:24.000,246,11045077,4525,0,1756861223,13387.897712059996,27597.31074822,53446.67262240001 2025-09-03,01:00:25.000,246,11045079,4285,0,1756861224,13388.268209109992,32671.648126109998,53446.966081440005 2025-09-03,01:00:26.000,246,11045077,4605,0,1756861225,13388.658915089989,29904.963288929997,53447.30845032 2025-09-03,01:00:27.000,246,11045063,4605,0,1756861226,13389.036148449995,31750.756832040002,53447.67876768001 2025-09-03,01:00:28.000,246,11045058,4045,0,1756861227,13389.467272289992,27600.285481080005,53448.00716232 2025-09-03,01:00:29.000,246,11045084,4125,0,1756861228,13389.831033029994,28984.868546550002,53448.3844668 2025-09-03,01:00:30.000,246,11045067,4365,0,1756861229,13390.24194793999,26679.478776570002,53448.71984856 2025-09-03,01:00:31.000,246,11045069,4485,0,1756861230,13390.612444990002,27141.59154285,53449.11112728 2025-09-03,01:00:32.000,246,11045072,4125,0,1756861231,13391.043568829999,29448.835234020007,53449.57227720001 2025-09-03,01:00:33.000,246,11045036,4004,0,1756861232,13391.4275385,32678.584470030008,53449.9915044 2025-09-03,01:00:34.000,246,11045034,4205,0,1756861233,13391.858662339997,28989.21081063,53450.389770240006 2025-09-03,01:00:35.000,246,11045092,4325,0,1756861234,13392.262840939999,30835.131238079994,53450.79502320001 2025-09-03,01:00:36.000,246,11045061,4485,0,1756861235,13392.68049215999,26223.026461679998,53451.13040496001 2025-09-03,01:00:37.000,246,11045058,3804,0,1756861236,13393.084670759992,25762.443356610005,53451.54963216 2025-09-03,01:00:38.000,246,11045029,4645,0,1756861237,13393.488849359994,27146.991176430005,53451.95488512 2025-09-03,01:00:39.000,246,11045080,4085,0,1756861238,13393.92670951,25763.684003489994,53452.46494488 2025-09-03,01:00:40.000,246,11045010,4125,0,1756861239,13394.398251209997,30838.58531178,53452.94705616001 2025-09-03,01:00:41.000,246,11045045,4605,0,1756861240,13394.849583979994,32223.14018073,53453.345322 2025-09-03,01:00:43.000,246,11045019,4565,0,1756861242,13395.543423909992,30378.974986650006,53454.274608960004 2025-09-03,01:00:44.000,246,11045096,4165,0,1756861243,13395.839821549998,27611.606383859995,53454.75672024 2025-09-03,01:00:45.000,246,11045074,3924,0,1756861244,13396.12274657,30841.263981180004,53455.15498608001 2025-09-03,01:00:46.000,246,11045070,4085,0,1756861245,13396.38546266,28535.218642110005,53455.64408448 2025-09-03,01:00:47.000,246,11045070,4245,0,1756861246,13396.560606719991,33610.190441700004,53456.02837608 2025-09-03,01:00:48.000,246,11045063,4645,0,1756861247,13396.702069229992,28536.135029009994,53456.49651312001 2025-09-03,01:00:49.000,246,11044958,4205,0,1756861248,13396.850268050002,31304.441166089993,53456.96465016 2025-09-03,01:00:50.000,246,11045020,4004,0,1756861249,13396.937840079998,32688.833905050007,53457.38387736001 2025-09-03,01:00:51.000,246,11045004,4165,0,1756861250,13397.052357349989,28537.227644159997,53457.82406592 2025-09-03,01:00:52.000,246,11045005,4445,0,1756861251,13397.065829969994,27153.638506019997,53458.26425448 2025-09-03,01:00:53.000,246,11044987,4565,0,1756861252,13397.045621039993,29922.001036140005,53458.704443040006 2025-09-03,01:00:54.000,246,11045012,4085,0,1756861253,13397.038884729998,27615.71602665,53459.137644480004 2025-09-03,01:00:55.000,246,11045000,4125,0,1756861254,13397.052357349989,31306.696887690006,53459.50097472 2025-09-03,01:00:56.000,246,11045042,4125,0,1756861255,13397.092775209989,26232.45114849,53459.92020192001 2025-09-03,01:00:57.000,246,11045020,4045,0,1756861256,13397.065829969994,33614.335330140006,53460.34641624 2025-09-03,01:00:58.000,246,11044999,4445,0,1756861257,13397.086038899994,26233.360486260004,53460.66083664001 2025-09-03,01:00:59.000,246,11045006,3965,0,1756861258,13397.059093659998,30847.283938199995,53461.10801232 2025-09-03,01:01:00.000,246,11044978,4045,0,1756861259,13397.025412109993,30847.798524690006,53461.485316800005 2025-09-03,01:01:01.000,246,11044998,3965,0,1756861260,13396.924367459993,32232.289951469997,53461.83467280001 2025-09-03,01:01:02.000,246,11045049,4525,0,1756861261,13396.796377569997,31771.43897946,53462.19800304001 2025-09-03,01:01:03.000,246,11045030,3924,0,1756861262,13396.729014470002,25774.32818979,53462.58928176 2025-09-03,01:01:04.000,246,11045001,4525,0,1756861263,13396.675123989997,37308.699773579996,53462.896715040006 2025-09-03,01:01:05.000,246,11044993,4485,0,1756861264,13396.594288269996,34079.972661420004,53463.28799376 2025-09-03,01:01:06.000,246,11044997,4485,0,1756861265,13396.547134100001,27160.250589960007,53463.68625960001 2025-09-03,01:01:07.000,246,11044994,4205,0,1756861266,13396.48650731,28083.73596387,53464.0356156 2025-09-03,01:01:08.000,246,11045006,3804,0,1756861267,13396.432616829996,29468.650338449996,53464.32907464001 2025-09-03,01:01:09.000,246,11045003,4565,0,1756861268,13396.32483587,25778.49422562,53464.68541776001 2025-09-03,01:01:10.000,246,11044979,4445,0,1756861269,13396.29789062999,31777.155823890003,53465.09765784001 2025-09-03,01:01:11.000,246,11045107,4565,0,1756861270,13396.20358229,26241.40354359,53465.41906536 2025-09-03,01:01:12.000,246,11045060,4125,0,1756861271,13396.08232871,27626.41660599,53465.76143424 2025-09-03,01:01:13.000,246,11045066,4085,0,1756861272,13395.907184649994,31318.426640010002,53466.05489328001 2025-09-03,01:01:14.000,246,11045034,4085,0,1756861273,13395.792667379988,33626.304752879994,53466.33437808 2025-09-03,01:01:15.000,246,11045076,4205,0,1756861274,13395.651204870002,26706.23727405,53466.59290152 2025-09-03,01:01:16.000,246,11045068,4125,0,1756861275,13395.503006049992,29475.530289329996,53466.970206000005 2025-09-03,01:01:17.000,246,11045054,4125,0,1756861276,13395.354807229996,29476.42552884,53467.22872944001 2025-09-03,01:01:18.000,246,11045038,4205,0,1756861277,13395.18639948,28092.998520690002,53467.49424000001 2025-09-03,01:01:19.000,246,11045089,4445,0,1756861278,13395.05840958999,23479.709490449997,53467.759750560006 2025-09-03,01:01:20.000,246,11045109,4485,0,1756861279,13394.97757386999,32247.494924879997,53468.01827400001 2025-09-03,01:01:21.000,246,11045046,4045,0,1756861280,13394.79569349999,29941.160571479995,53468.27679744 2025-09-03,01:01:22.000,246,11045086,4245,0,1756861281,13394.640758369998,31326.230026920006,53468.48641104 2025-09-03,01:01:23.000,246,11045099,4565,0,1756861282,13394.485823239993,30404.288412480004,53468.77288296 2025-09-03,01:01:24.000,246,11045067,4645,0,1756861283,13394.330888110002,29943.6559635,53468.97550944001 2025-09-03,01:01:25.000,246,11045044,4125,0,1756861284,13394.236579769997,30867.444449999995,53469.18512304 2025-09-03,01:01:26.000,246,11045144,4125,0,1756861285,13394.209634530001,27638.12521092,53469.415698000004 2025-09-03,01:01:27.000,246,11045029,4565,0,1756861286,13394.149007740001,27177.337681079996,53469.590376 2025-09-03,01:01:28.000,246,11045099,4285,0,1756861287,13394.122062499991,28562.414185650006,53469.80697672 2025-09-03,01:01:29.000,246,11045087,4325,0,1756861288,13394.169216670001,26255.81901444,53469.98165472001 2025-09-03,01:01:30.000,246,11045102,4085,0,1756861289,13394.324151799992,34101.38086922999,53470.156332720006 2025-09-03,01:01:31.000,246,11045063,4565,0,1756861290,13394.465614309993,32717.678945010004,53470.35197208 2025-09-03,01:01:32.000,246,11045020,3965,0,1756861291,13394.607076819993,28565.177444610003,53470.55459856 2025-09-03,01:01:33.000,246,11045050,4285,0,1756861292,13394.708121469994,27642.946815839998,53470.708315200005 2025-09-03,01:01:34.000,246,11045050,4045,0,1756861293,13394.829375049994,26720.62454838,53470.8829932 2025-09-03,01:01:35.000,246,11045076,4165,0,1756861294,13394.991046489995,29490.234774509998,53471.092606800004 2025-09-03,01:01:36.000,246,11045015,4685,0,1756861295,13395.20660841,27644.976965280002,53471.35811736 2025-09-03,01:01:37.000,246,11045088,4165,0,1756861296,13395.381752469992,29030.17330506,53471.511834 2025-09-03,01:01:38.000,246,11045090,4045,0,1756861297,13395.570369150002,29492.46934872,53471.70747336001 2025-09-03,01:01:39.000,246,11045087,4645,0,1756861298,13395.772458449988,26724.233702940008,53471.97298392001 2025-09-03,01:01:40.000,246,11045054,4085,0,1756861299,13395.967811439994,28570.97182947,53472.18958464001 2025-09-03,01:01:41.000,246,11045068,4245,0,1756861300,13396.11601025999,31340.835824280002,53472.39221112 2025-09-03,01:01:42.000,246,11045084,4365,0,1756861301,13396.311363249995,33649.242621900004,53472.552914880005 2025-09-03,01:01:44.000,246,11045129,4525,0,1756861303,13396.769432330002,26728.3362966,53472.958167840006 2025-09-03,01:01:45.000,246,11045065,4365,0,1756861304,13397.005203179993,28575.384584850006,53473.14682008001 2025-09-03,01:01:46.000,246,11045073,4405,0,1756861305,13397.27465557999,31807.030036829994,53473.342459440006 2025-09-03,01:01:47.000,246,11045053,4565,0,1756861306,13397.6249437,32269.481161350006,53473.52412456 2025-09-03,01:01:48.000,246,11045045,4565,0,1756861307,13397.948286580002,29501.012894280007,53473.66386696 2025-09-03,01:01:49.000,246,11045069,4405,0,1756861308,13398.312047319989,32732.503265399995,53473.83854496001 2025-09-03,01:01:50.000,246,11045014,3804,0,1756861309,13398.689280679995,28117.748016120007,53473.93636464001 2025-09-03,01:01:51.000,246,11045061,4445,0,1756861310,13398.999150939992,28118.396536080007,53474.0970684 2025-09-03,01:01:52.000,246,11045146,4205,0,1756861311,13399.349439060003,33657.58879182,53474.278733520005 2025-09-03,01:01:53.000,246,11045003,4605,0,1756861312,13399.746881349995,29504.199101039994,53474.52328272 2025-09-03,01:01:54.000,246,11045055,4685,0,1756861313,13400.097169469991,31350.873785400006,53474.60712816001 2025-09-03,01:01:55.000,246,11045090,4085,0,1756861314,13400.427248660002,27197.13163812,53474.82372888001 2025-09-03,01:01:56.000,246,11045047,4525,0,1756861315,13400.777536779999,29043.735831180005,53474.92853568 2025-09-03,01:01:57.000,246,11045032,4205,0,1756861316,13401.15477013999,27659.357190480005,53475.019368240006 2025-09-03,01:01:58.000,246,11045088,4125,0,1756861317,13401.558948739992,27659.702597850002,53475.08923944001 2025-09-03,01:01:59.000,246,11045085,4365,0,1756861318,13401.889027929989,32737.331919450007,53475.19404624 2025-09-03,01:02:00.000,246,11045037,4485,0,1756861319,13402.19216187999,28121.914051950007,53475.32680152001 2025-09-03,01:02:01.000,246,11045085,4285,0,1756861320,13402.495295829991,28583.794196939998,53475.41064696 2025-09-03,01:02:02.000,246,11045112,4165,0,1756861321,13402.751275609997,29968.779062820002,53475.43160832 2025-09-03,01:02:03.000,246,11045108,4004,0,1756861322,13402.987046460003,26738.021801220006,53475.48051816 2025-09-03,01:02:04.000,246,11045106,4165,0,1756861323,13403.189135759989,31354.052943029994,53475.57833784 2025-09-03,01:02:05.000,246,11045074,4085,0,1756861324,13403.4181703,29046.414500579995,53475.65519616 2025-09-03,01:02:06.000,246,11045073,4645,0,1756861325,13403.60005067,30431.258383859997,53475.620260560005 2025-09-03,01:02:07.000,246,11045115,4365,0,1756861326,13403.795403659991,30431.448710369994,53475.69711888 2025-09-03,01:02:08.000,246,11045101,4885,0,1756861327,13403.957075099992,27662.169793349996,53475.66218328001 2025-09-03,01:02:09.000,246,11045083,4565,0,1756861328,13404.179373329993,25354.249385699994,53475.66218328001 2025-09-03,01:02:10.000,246,11045059,4485,0,1756861329,13404.394935249999,35047.43050827,53475.63423480001 2025-09-03,01:02:11.000,246,11045052,4085,0,1756861330,13404.63070609999,29508.484972079998,53475.5992992 2025-09-03,01:02:12.000,246,11045092,3965,0,1756861331,13404.85300432999,31816.22915148,53475.57833784 2025-09-03,01:02:13.000,246,11045048,4165,0,1756861332,13405.129193039997,28123.535351850005,53475.501479520004 2025-09-03,01:02:14.000,246,11045038,4004,0,1756861333,13405.479481159993,30892.941153210006,53475.44558256001 2025-09-03,01:02:15.000,246,11045105,4325,0,1756861334,13405.735460939999,32277.637004760007,53475.4595568 2025-09-03,01:02:16.000,246,11045044,4125,0,1756861335,13406.05206750999,25353.882830939998,53475.403659840005 2025-09-03,01:02:17.000,246,11045063,4365,0,1756861336,13406.368674079997,30892.69443366,53475.32680152001 2025-09-03,01:02:18.000,246,11045117,4565,0,1756861337,13406.665071719988,26276.78312706,53475.29885304001 2025-09-03,01:02:19.000,246,11045092,4085,0,1756861338,13406.99515091,28584.597797759998,53475.27789168001 2025-09-03,01:02:20.000,246,11045083,4445,0,1756861339,13407.305021169996,28584.470913419995,53475.117187920005 2025-09-03,01:02:21.000,246,11045039,4565,0,1756861340,13407.715936079992,31353.82737087,53475.11020080001 2025-09-03,01:02:22.000,246,11045019,4445,0,1756861341,13408.133587299999,28584.174849960007,53475.04731672 2025-09-03,01:02:23.000,246,11045068,3924,0,1756861342,13408.665755789996,30430.215112620004,53475.03334248 2025-09-03,01:02:24.000,246,11045052,4205,0,1756861343,13409.184451659989,25352.712675360002,53474.9355228 2025-09-03,01:02:25.000,246,11045078,4125,0,1756861344,13409.65599336,32276.072097900003,53474.900587200005 2025-09-03,01:02:26.000,246,11045097,4365,0,1756861345,13410.161216610002,29968.109395470005,53474.781806160005 2025-09-03,01:02:27.000,246,11045060,4205,0,1756861346,13410.6933851,30429.672329609995,53474.71193496 2025-09-03,01:02:28.000,246,11045043,4645,0,1756861347,13411.299653000002,31352.755903109995,53474.69796072 2025-09-03,01:02:29.000,246,11045001,4725,0,1756861348,13411.90592089999,31814.220149429995,53474.62808952001 2025-09-03,01:02:30.000,246,11045053,4565,0,1756861349,13412.518925110002,31352.586723989996,53474.67001224 2025-09-03,01:02:31.000,246,11045031,4325,0,1756861350,13413.09151146,23967.445844279995,53474.59315392 2025-09-03,01:02:32.000,246,11045033,4445,0,1756861351,13413.731460909992,29967.728742449995,53474.6211024 2025-09-03,01:02:33.000,246,11045036,4004,0,1756861352,13414.31078357,30890.798217689997,53474.495334240004 2025-09-03,01:02:34.000,246,11045068,3965,0,1756861353,13414.937260400002,27198.174909359994,53474.43245016 2025-09-03,01:02:35.000,246,11045042,4165,0,1756861354,13415.435747339994,31813.719661199997,53474.46039864001 2025-09-03,01:02:36.000,246,11045098,3965,0,1756861355,13415.947706899991,32736.690448620007,53474.47437288 2025-09-03,01:02:37.000,246,11045028,4004,0,1756861356,13416.446193839998,26736.18197829,53474.36257896 2025-09-03,01:02:38.000,246,11045043,4525,0,1756861357,13416.96488970999,27197.512291139996,53474.327643360004 2025-09-03,01:02:39.000,246,11045012,4125,0,1756861358,13417.429695099992,26735.561654849997,53474.278733520005 2025-09-03,01:02:40.000,246,11045058,4004,0,1756861359,13417.88102786999,26273.716755510002,53474.25078504001 2025-09-03,01:02:41.000,246,11045069,4525,0,1756861360,13418.305415399991,31350.584771070004,53474.21584944 2025-09-03,01:02:42.000,246,11045063,4605,0,1756861361,13418.756748170003,31350.28870761,53474.13200400001 2025-09-03,01:02:43.000,246,11044849,4645,0,1756861362,13419.22828987,29503.839595409998,53474.13200400001 2025-09-03,01:02:44.000,246,11045093,4485,0,1756861363,13419.767194669992,31811.308858739998,53474.03418432001 2025-09-03,01:02:45.000,246,11045071,4525,0,1756861364,13420.178109579989,32734.06817226,53473.96431312001 2025-09-03,01:02:46.000,246,11045100,4085,0,1756861365,13420.676596519996,25810.419735389994,53473.90142904 2025-09-03,01:02:47.000,246,11045084,3965,0,1756861366,13421.181819769998,27656.290818930007,53473.8525192 2025-09-03,01:02:48.000,246,11045042,4245,0,1756861367,13421.693779329995,28578.944395500002,53473.775660880005 2025-09-03,01:02:49.000,246,11045044,4085,0,1756861368,13422.225947819992,34117.12862565,53473.775660880005 2025-09-03,01:02:50.000,246,11045053,4485,0,1756861369,13422.78506155,30424.258597770007,53473.68482832 2025-09-03,01:02:51.000,246,11045061,4805,0,1756861370,13423.283548489992,34577.62009203,53473.60098288001 2025-09-03,01:02:52.000,246,11045108,4245,0,1756861371,13423.829189599994,38730.84765282,53473.51713744 2025-09-03,01:02:53.000,246,11045045,4485,0,1756861372,13424.361358089991,31345.713822239995,53473.43329200001 2025-09-03,01:02:54.000,246,11045003,4525,0,1756861373,13424.906999199993,25345.346334510003,53473.38438216001 2025-09-03,01:02:55.000,246,11045126,3965,0,1756861374,13425.33812303999,29498.68668138,53473.3284852 2025-09-03,01:02:56.000,246,11045070,3924,0,1756861375,13425.903973079992,25805.992881750004,53473.258614 2025-09-03,01:02:57.000,246,11045032,3965,0,1756861376,13426.44287788,28113.229523789996,53473.16079432 2025-09-03,01:02:58.000,246,11045073,4725,0,1756861377,13426.968310060001,27189.708904230007,53473.153807200004 2025-09-03,01:02:59.000,246,11045048,3924,0,1756861378,13427.547632719994,23497.13493981,53473.04201328 2025-09-03,01:03:00.000,246,11045087,4445,0,1756861379,13428.147164310001,27188.863008629996,53472.9441936 2025-09-03,01:03:01.000,246,11045109,4765,0,1756861380,13428.719750659999,25803.723061890007,53472.8743224 2025-09-03,01:03:02.000,246,11045090,3924,0,1756861381,13429.24518284,32725.926427109996,53472.769515600005 2025-09-03,01:03:03.000,246,11045052,4045,0,1756861382,13429.730197159988,29956.372594019995,53472.61579896001 2025-09-03,01:03:04.000,246,11045079,4565,0,1756861383,13430.27583826999,28571.352482489994,53472.559902 2025-09-03,01:03:05.000,246,11045079,4685,0,1756861384,13430.713698419997,29032.654598819994,53472.483043680004 2025-09-03,01:03:06.000,246,11045101,4525,0,1756861385,13431.239130599999,29032.386731880004,53472.39221112 2025-09-03,01:03:07.000,246,11045052,4285,0,1756861386,13431.831925879997,29493.618356909996,53472.27343008 2025-09-03,01:03:08.000,246,11045086,4165,0,1756861387,13432.350621749989,27647.289079919996,53472.14067480001 2025-09-03,01:03:09.000,246,11045109,4725,0,1756861388,13432.855844999991,29031.357558899996,53472.09176496001 2025-09-03,01:03:10.000,246,11045100,4045,0,1756861389,13433.313914079998,35953.31420456999,53471.9659968 2025-09-03,01:03:11.000,246,11045085,4565,0,1756861390,13433.75851054,28568.962827420008,53471.86119 2025-09-03,01:03:12.000,246,11045046,4045,0,1756861391,13434.216579619992,31337.466340140003,53471.665550640006 2025-09-03,01:03:13.000,246,11044990,4004,0,1756861392,13434.708330249989,28106.525801159994,53471.60266656 2025-09-03,01:03:14.000,246,11045082,4085,0,1756861393,13435.27418028999,27182.969935949994,53471.4070272 2025-09-03,01:03:15.000,246,11045113,4405,0,1756861394,13435.752458299998,30412.839007169998,53471.40004008001 2025-09-03,01:03:16.000,246,11045073,4445,0,1756861395,13436.29809941,24413.02135158,53471.20440072001 2025-09-03,01:03:17.000,246,11045079,4725,0,1756861396,13436.857213139992,30411.633605940006,53471.07863256 2025-09-03,01:03:18.000,246,11045060,3924,0,1756861397,13437.42979948999,25334.786737770002,53470.95985152 2025-09-03,01:03:19.000,246,11044926,4045,0,1756861398,13437.955231669992,28564.40204031,53470.86901896001 2025-09-03,01:03:20.000,246,11044886,3804,0,1756861399,13438.534554329999,29948.111013660004,53470.73626368 2025-09-03,01:03:21.000,246,11045076,3965,0,1756861400,13439.100404370001,27178.58537709,53470.60350840001 2025-09-03,01:03:22.000,246,11045059,4245,0,1756861401,13439.639309169994,32715.268142550005,53470.58254704001 2025-09-03,01:03:23.000,246,11045009,4485,0,1756861402,13440.171477659991,31329.909672780006,53470.36594632001 2025-09-03,01:03:24.000,246,11045084,4085,0,1756861403,13440.710382459998,31328.84525415,53470.324023600006 2025-09-03,01:03:25.000,246,11045042,4245,0,1756861404,13441.0741432,27636.35587929,53470.19825544001 2025-09-03,01:03:26.000,246,11045090,4045,0,1756861405,13441.525475969996,26251.117244730005,53470.086461520004 2025-09-03,01:03:27.000,246,11045057,4645,0,1756861406,13442.010490289998,26250.278398259994,53469.93274488001 2025-09-03,01:03:28.000,246,11045045,4485,0,1756861407,13442.48876829999,32709.509003340005,53469.80697672 2025-09-03,01:03:29.000,246,11045056,4245,0,1756861408,13442.940101070002,32247.3116475,53469.61832448 2025-09-03,01:03:30.000,246,11045070,3804,0,1756861409,13443.351015979999,25325.122380540008,53469.415698000004 2025-09-03,01:03:31.000,246,11045071,4645,0,1756861410,13443.681095169995,23478.743759639998,53469.366788160005 2025-09-03,01:03:32.000,246,11045057,4405,0,1756861411,13444.031383289992,34090.482914249995,53469.23403288 2025-09-03,01:03:33.000,246,11045063,4285,0,1756861412,13444.334517239993,34550.95323324,53469.031406400005 2025-09-03,01:03:34.000,246,11045055,4645,0,1756861413,13444.58376070999,32704.370187570006,53468.912625360004 2025-09-03,01:03:35.000,246,11045051,4525,0,1756861414,13444.72522321999,34087.649163990005,53468.77987008 2025-09-03,01:03:36.000,246,11044920,4325,0,1756861415,13444.86668572999,31318.43368914,53468.66807616001 2025-09-03,01:03:37.000,246,11045117,4645,0,1756861416,13445.021620859996,29010.583772790007,53468.542308 2025-09-03,01:03:38.000,246,11044985,4285,0,1756861417,13445.183292299997,29009.759024579995,53468.33269440001 2025-09-03,01:03:39.000,246,11045085,4605,0,1756861418,13445.270864329992,26702.092385609998,53468.1580164 2025-09-03,01:03:40.000,246,11045049,4605,0,1756861419,13445.358436360002,30392.361284519997,53467.99731264001 2025-09-03,01:03:41.000,246,11045093,4565,0,1756861420,13445.425799459998,28546.137744480002,53467.85058312001 2025-09-03,01:03:42.000,246,11045080,4125,0,1756861421,13445.425799459998,29468.178046739995,53467.65494376 2025-09-03,01:03:43.000,246,11045040,3965,0,1756861422,13445.365172669997,28544.840704560003,53467.48725288 2025-09-03,01:03:44.000,246,11045110,3885,0,1756861423,13445.385381599997,23469.11464806,53467.368471839996 2025-09-03,01:03:45.000,246,11045052,3965,0,1756861424,13445.378645290002,34079.747089259996,53467.088987040006 2025-09-03,01:03:46.000,246,11045118,4125,0,1756861425,13445.324754809997,23929.211363160008,53466.94924464 2025-09-03,01:03:47.000,246,11045041,4645,0,1756861426,13445.318018500002,32232.966667949993,53466.72565680001 2025-09-03,01:03:48.000,246,11045065,4645,0,1756861427,13445.250655399992,28080.176153220003,53466.46014624001 2025-09-03,01:03:49.000,246,11044910,4205,0,1756861428,13445.176555990001,29463.567915720007,53466.28546824 2025-09-03,01:03:50.000,246,11045062,3965,0,1756861429,13445.149610749992,32230.915371120005,53466.04091904 2025-09-03,01:03:51.000,246,11045051,4605,0,1756861430,13445.176555990001,26694.140966969993,53465.83829256001 2025-09-03,01:03:52.000,246,11045099,4445,0,1756861431,13445.203501229997,30845.46526266,53465.57278200001 2025-09-03,01:03:53.000,246,11045064,3965,0,1756861432,13445.196764920001,32690.060453669998,53465.37015552 2025-09-03,01:03:54.000,246,11045051,4645,0,1756861433,13445.210237539992,29460.036301590007,53465.11163208 2025-09-03,01:03:55.000,246,11045071,4445,0,1756861434,13445.223710159997,32688.60833289,53464.9439412 2025-09-03,01:03:56.000,246,11045063,4605,0,1756861435,13445.183292299997,29919.914493660006,53464.76227608001 2025-09-03,01:03:57.000,246,11045090,4245,0,1756861436,13445.136138130001,27151.255900079996,53464.454842800005 2025-09-03,01:03:58.000,246,11045084,3965,0,1756861437,13445.03509348,31763.466413429996,53464.22426784 2025-09-03,01:03:59.000,246,11045082,4125,0,1756861438,13444.84647679999,25304.306299649994,53463.97273152001 2025-09-03,01:04:00.000,246,11045079,4805,0,1756861439,13444.64438749999,27609.900494400004,53463.7211952 2025-09-03,01:04:01.000,246,11045122,4365,0,1756861440,13444.381671409988,23457.377846610005,53463.48363312 2025-09-03,01:04:02.000,246,11045037,4645,0,1756861441,13444.058328530002,31298.491700369996,53463.20414832001 2025-09-03,01:04:03.000,246,11045056,4125,0,1756861442,13443.74845826999,27146.060691270002,53462.93863776001 2025-09-03,01:04:04.000,246,11045022,3885,0,1756861443,13443.337543359994,33603.19770474,53462.6381916 2025-09-03,01:04:05.000,246,11045052,3885,0,1756861444,13442.960310000002,23915.472608790005,53462.33774544001 2025-09-03,01:04:06.000,246,11045067,4365,0,1756861445,13442.522449849996,32678.84528784,53462.05127352001 2025-09-03,01:04:07.000,246,11045149,4685,0,1756861446,13442.037435529994,28987.77983724,53461.70890464 2025-09-03,01:04:08.000,246,11045107,4605,0,1756861447,13441.559157520001,27141.93695022,53461.4503812 2025-09-03,01:04:09.000,246,11045077,4645,0,1756861448,13441.04719795999,26679.901724370007,53461.09403808001 2025-09-03,01:04:10.000,246,11045071,4605,0,1756861449,13440.568919949998,25295.346855419994,53460.73769496001 2025-09-03,01:04:11.000,246,11045115,4325,0,1756861450,13440.03001514999,28061.97529956,53460.381351840006 2025-09-03,01:04:12.000,246,11044905,4485,0,1756861451,13439.423747250003,33134.86055667,53460.08789280001 2025-09-03,01:04:13.000,246,11045060,4085,0,1756861452,13438.75011624999,28521.620870340004,53459.80142088001 2025-09-03,01:04:14.000,246,11045123,4485,0,1756861453,13437.995649529992,27137.030755739994,53459.375206560006 2025-09-03,01:04:15.000,246,11045077,4645,0,1756861454,13437.362436389994,30364.94016882,53459.04681192 2025-09-03,01:04:16.000,246,11045065,4685,0,1756861455,13436.655123839992,28980.343005090006,53458.72540440001 2025-09-03,01:04:17.000,246,11045073,4405,0,1756861456,13435.934338669998,27134.56356024,53458.320151440006 2025-09-03,01:04:18.000,246,11045064,4045,0,1756861457,13435.27418028999,30823.500173580003,53458.033679520006 2025-09-03,01:04:19.000,246,11045077,4485,0,1756861458,13434.553395119998,29439.086287230006,53457.66336216 2025-09-03,01:04:20.000,246,11045097,4405,0,1756861459,13433.81913733,24364.99562889,53457.3279804 2025-09-03,01:04:21.000,246,11045142,3885,0,1756861460,13433.037725369992,31743.637210739995,53456.9436888 2025-09-03,01:04:22.000,246,11045084,4125,0,1756861461,13432.263049719993,30359.293815690005,53456.622281280004 2025-09-03,01:04:23.000,246,11045084,3965,0,1756861462,13431.46142883,25746.547568459995,53456.189079840005 2025-09-03,01:04:24.000,246,11044997,4485,0,1756861463,13430.626126390001,30819.002828640005,53455.902607920005 2025-09-03,01:04:25.000,246,11045003,4565,0,1756861464,13429.824505499993,31279.515442410004,53455.4763936 2025-09-03,01:04:26.000,246,11044892,4085,0,1756861465,13428.989203059995,32662.456060590004,53455.22485728001 2025-09-03,01:04:27.000,246,11045119,4485,0,1756861466,13428.147164310001,26666.38149303,53454.82659144 2025-09-03,01:04:28.000,246,11045035,4525,0,1756861467,13427.332070799988,29433.05223195,53454.49120968 2025-09-03,01:04:29.000,246,11045023,4605,0,1756861468,13426.48329574,24359.497307490004,53454.20473776 2025-09-03,01:04:30.000,246,11045004,4205,0,1756861469,13425.647993300001,26203.79643504,53453.7994848 2025-09-03,01:04:31.000,246,11045061,4485,0,1756861470,13424.832899790003,33121.023114480005,53453.506025760005 2025-09-03,01:04:32.000,246,11045026,4045,0,1756861471,13424.031278899995,32659.537720770008,53453.2754508 2025-09-03,01:04:33.000,246,11045042,4165,0,1756861472,13423.344175279992,28047.447042629996,53452.98199176 2025-09-03,01:04:34.000,246,11045062,3965,0,1756861473,13422.609917489994,31736.651522910004,53452.60468728 2025-09-03,01:04:35.000,246,11045054,4085,0,1756861474,13421.96996804,27585.982796309996,53452.35315096001 2025-09-03,01:04:36.000,246,11045066,3924,0,1756861475,13421.255919179988,30814.10368329,53452.094627520004 2025-09-03,01:04:37.000,246,11045092,4165,0,1756861476,13420.5283977,30352.829763479996,53451.8081556 2025-09-03,01:04:38.000,246,11045068,3965,0,1756861477,13419.780667289997,25741.04219793,53451.58456776001 2025-09-03,01:04:39.000,246,11045108,4045,0,1756861478,13419.03967318999,29430.35241516,53451.30508296 2025-09-03,01:04:40.000,246,11044992,4004,0,1756861479,13418.318888019996,30352.731075660005,53451.01162392001 2025-09-03,01:04:41.000,246,11044883,4525,0,1756861480,13417.564421299998,26202.273822960007,53450.83694592 2025-09-03,01:04:42.000,246,11045029,4445,0,1756861481,13416.88405398999,30813.997946339994,53450.6203452 2025-09-03,01:04:43.000,246,11045069,4565,0,1756861482,13416.183477749997,30352.900254780005,53450.38278312001 2025-09-03,01:04:44.000,246,11045068,4205,0,1756861483,13415.476165199994,29430.50044689,53450.15919528 2025-09-03,01:04:45.000,246,11045058,4125,0,1756861484,13414.856424680002,34042.288012439996,53449.96355592 2025-09-03,01:04:46.000,246,11045026,4405,0,1756861485,13414.189529989999,31275.300062669994,53449.69105824001 2025-09-03,01:04:47.000,246,11044982,4165,0,1756861486,13413.488953749991,27124.828711709997,53449.50939312 2025-09-03,01:04:48.000,246,11045048,4004,0,1756861487,13412.835531679993,32197.918393590007,53449.313753760005 2025-09-03,01:04:49.000,246,11045031,4325,0,1756861488,13412.101273889995,29431.064377290008,53449.11811440001 2025-09-03,01:04:50.000,246,11045006,4004,0,1756861489,13411.272707759992,28047.7219587,53448.908500800004 2025-09-03,01:04:51.000,246,11045057,4525,0,1756861490,13410.437405319994,29431.48732509,53448.7687584 2025-09-03,01:04:52.000,246,11045051,4805,0,1756861491,13409.602102879995,31737.66659763,53448.642990240005 2025-09-03,01:04:53.000,246,11045042,4085,0,1756861492,13408.746591509997,28509.686693249998,53448.44036376 2025-09-03,01:04:54.000,246,11044978,4325,0,1756861493,13407.891080139998,26665.295927009996,53448.258698640006 2025-09-03,01:04:55.000,246,11044994,4004,0,1756861494,13407.19050389999,32199.786413039998,53448.08402064001 2025-09-03,01:04:56.000,246,11045040,4325,0,1756861495,13406.476455039992,28971.891098220003,53447.923316880006 2025-09-03,01:04:57.000,246,11045032,4004,0,1756861496,13405.735460939999,31278.176107709995,53447.755626000006 2025-09-03,01:04:58.000,246,11045029,4445,0,1756861497,13404.98099422,29433.86993103,53447.587935120006 2025-09-03,01:04:59.000,246,11045025,4445,0,1756861498,13404.374726319998,35890.99989537,53447.420244240006 2025-09-03,01:05:00.000,246,11045010,4165,0,1756861499,13403.754985799991,26667.636238170002,53447.28748896 2025-09-03,01:05:01.000,246,11045040,4325,0,1756861500,13403.128508969989,29435.343199199997,53447.133772320005 2025-09-03,01:05:02.000,246,11045058,4205,0,1756861501,13402.549186309996,28513.394535629996,53447.035952640006 2025-09-03,01:05:03.000,246,11045075,4645,0,1756861502,13402.017017819999,30819.813478590004,53446.86127464001 2025-09-03,01:05:04.000,246,11045090,4045,0,1756861503,13401.457904089992,26669.525405010005,53446.77044208001 2025-09-03,01:05:05.000,246,11045048,4125,0,1756861504,13401.006571319995,29437.126629089995,53446.69358376001 2025-09-03,01:05:06.000,246,11044989,4405,0,1756861505,13400.555238549998,29437.620068189994,53446.5678156 2025-09-03,01:05:07.000,246,11045024,3924,0,1756861506,13400.178005189991,29899.422672750006,53446.463008800005 2025-09-03,01:05:08.000,246,11045047,4645,0,1756861507,13399.908552789995,28055.172889110007,53446.40711184001 2025-09-03,01:05:09.000,246,11045034,4045,0,1756861508,13399.63236407999,32667.94733286,53446.33025352 2025-09-03,01:05:10.000,246,11045044,3965,0,1756861509,13399.403329539993,23444.174826119997,53446.2533952 2025-09-03,01:05:11.000,246,11045031,4405,0,1756861510,13399.181031309992,30824.409511349993,53446.28134368 2025-09-03,01:05:12.000,246,11045031,4365,0,1756861511,13398.978942009991,28980.09628554,53446.23243384 2025-09-03,01:05:13.000,246,11045053,4445,0,1756861512,13398.891369979996,28519.534327860005,53446.197498240006 2025-09-03,01:05:14.000,246,11044996,4125,0,1756861513,13398.76338009,30365.28557619,53446.183524 2025-09-03,01:05:15.000,246,11045026,3885,0,1756861514,13398.709489609995,28982.225122799995,53446.21845960001 2025-09-03,01:05:16.000,246,11044988,4165,0,1756861515,13398.669071749995,33134.12039801999,53446.15557552 2025-09-03,01:05:17.000,246,11045046,4045,0,1756861516,13398.66233544,28983.641997929997,53446.197498240006 2025-09-03,01:05:18.000,246,11044997,4405,0,1756861517,13398.7027533,34058.141505809996,53446.28134368 2025-09-03,01:05:19.000,246,11044974,4004,0,1756861518,13398.75664377999,34520.296566870005,53446.295317920005 2025-09-03,01:05:20.000,246,11044928,4045,0,1756861519,13398.871161049996,26679.760741770006,53446.365189120006 2025-09-03,01:05:21.000,246,11045043,4565,0,1756861520,13398.965469390001,28525.582481399993,53446.46999592 2025-09-03,01:05:22.000,246,11045045,4645,0,1756861521,13399.113668209997,31294.001404559996,53446.54685424 2025-09-03,01:05:23.000,246,11045010,3965,0,1756861522,13399.309021200002,30372.412246620006,53446.64467392 2025-09-03,01:05:24.000,246,11045025,4205,0,1756861523,13399.558264669999,23454.24803289,53446.72153224001 2025-09-03,01:05:25.000,246,11045009,4485,0,1756861524,13399.787299209995,22071.251021670003,53446.72153224001 2025-09-03,01:05:26.000,246,11045039,4405,0,1756861525,13400.090433159996,30836.766636240005,53446.9521072 2025-09-03,01:05:27.000,246,11045049,4525,0,1756861526,13400.501348069993,32221.70215821,53447.014991280004 2025-09-03,01:05:28.000,246,11044980,4004,0,1756861527,13400.986362389995,28071.118021169998,53447.07787536001 2025-09-03,01:05:29.000,246,11045055,4445,0,1756861528,13401.471376709997,30840.093825599994,53447.21063064 2025-09-03,01:05:30.000,246,11045011,4525,0,1756861529,13402.077644609999,25305.51170088,53447.350373040004 2025-09-03,01:05:31.000,246,11045036,4165,0,1756861530,13402.737802989992,28535.972899019995,53447.53203816001 2025-09-03,01:05:32.000,246,11045052,4125,0,1756861531,13403.445115539995,29459.95171203,53447.67876768001 2025-09-03,01:05:33.000,246,11045032,3965,0,1756861532,13404.219791189993,32229.20243253,53447.89536840001 2025-09-03,01:05:34.000,246,11045100,4045,0,1756861533,13405.068566249996,32692.069455720004,53448.11196912001 2025-09-03,01:05:35.000,246,11045103,4445,0,1756861534,13405.82976927999,29463.94856874,53448.28664712 2025-09-03,01:05:36.000,246,11045059,4645,0,1756861535,13406.665071719988,30849.398677200006,53448.61504176001 2025-09-03,01:05:37.000,246,11045061,4485,0,1756861536,13407.587946189997,27159.84878955,53448.90151368001 2025-09-03,01:05:38.000,246,11045065,4645,0,1756861537,13408.43672125,30390.704738970002,53449.13208864 2025-09-03,01:05:39.000,246,11045112,3885,0,1756861538,13409.305705239989,30392.065221059995,53449.41856056 2025-09-03,01:05:40.000,246,11045012,4285,0,1756861539,13410.161216610002,28086.520370219994,53449.64214840001 2025-09-03,01:05:41.000,246,11045061,4205,0,1756861540,13411.063882149996,34086.006716699994,53449.90765896001 2025-09-03,01:05:42.000,246,11045026,4045,0,1756861541,13411.92612982999,30857.660257559997,53450.270989200006 2025-09-03,01:05:43.000,246,11045045,4605,0,1756861542,13412.869213229998,27629.29970016,53450.54348688 2025-09-03,01:05:44.000,246,11045083,4565,0,1756861543,13413.724724599997,28553.69441184,53450.920791360004 2025-09-03,01:05:45.000,246,11045056,4085,0,1756861544,13414.57349966,35476.306626599995,53451.158353440005 2025-09-03,01:05:46.000,246,11045064,4085,0,1756861545,13415.435747339994,27633.599669460003,53451.45181248 2025-09-03,01:05:47.000,246,11045070,4525,0,1756861546,13416.304731329998,32249.306551290007,53451.759245760004 2025-09-03,01:05:48.000,246,11045056,4325,0,1756861547,13417.166979009991,26713.28640405,53452.08065328 2025-09-03,01:05:49.000,246,11045045,4565,0,1756861548,13418.076380859995,27175.99834638,53452.39507368001 2025-09-03,01:05:50.000,246,11045078,4045,0,1756861549,13419.005991639999,31791.669982559994,53452.66058424001 2025-09-03,01:05:51.000,246,11044985,4445,0,1756861550,13419.949075039993,29946.947907210008,53452.91910768 2025-09-03,01:05:52.000,246,11045037,4485,0,1756861551,13420.925839989992,33639.747443789995,53453.22654096 2025-09-03,01:05:53.000,246,11045045,4445,0,1756861552,13421.88239600999,31333.448336040005,53453.40820608001 2025-09-03,01:05:54.000,246,11045098,3965,0,1756861553,13423.00735978,33180.397936470006,53453.722626480005 2025-09-03,01:05:55.000,246,11044990,4045,0,1756861554,13423.93697055999,31335.386846790003,53453.960188560006 2025-09-03,01:05:56.000,246,11045024,3845,0,1756861555,13424.994571229989,27644.37778923,53454.21871200001 2025-09-03,01:05:57.000,246,11045063,4525,0,1756861556,13426.079117139998,28568.152177469994,53454.45627408001 2025-09-03,01:05:58.000,246,11044937,4525,0,1756861557,13427.251235080003,33645.31625649,53454.71479752 2025-09-03,01:05:59.000,246,11045075,4485,0,1756861558,13428.470507190003,28569.562003469997,53454.86152704 2025-09-03,01:06:00.000,246,11045085,4605,0,1756861559,13429.683042989993,25339.671784859995,53455.113063360004 2025-09-03,01:06:01.000,246,11045091,4685,0,1756861560,13430.922524029993,29955.258831479994,53455.35761256 2025-09-03,01:06:02.000,246,11045038,4004,0,1756861561,13432.182213999993,32263.348418249996,53455.53927768001 2025-09-03,01:06:03.000,246,11045086,3965,0,1756861562,13433.468849209989,27187.38974046,53455.77683976001 2025-09-03,01:06:04.000,246,11045048,3885,0,1756861563,13434.89694693,32264.560868610002,53455.97946624 2025-09-03,01:06:05.000,246,11045075,4445,0,1756861564,13436.08927379999,29034.466225230004,53456.09824728 2025-09-03,01:06:06.000,246,11045010,4085,0,1756861565,13437.503898899995,30419.493385890004,53456.307860880006 2025-09-03,01:06:07.000,246,11045085,4725,0,1756861566,13438.905051379996,28573.911316679994,53456.419654799996 2025-09-03,01:06:08.000,246,11045002,4045,0,1756861567,13440.319676480001,31343.401707600002,53456.56638432001 2025-09-03,01:06:09.000,246,11045040,4085,0,1756861568,13441.774719439993,32266.82363934,53456.72010096 2025-09-03,01:06:10.000,246,11044872,4045,0,1756861569,13443.216289779994,22113.70793166,53456.838882000004 2025-09-03,01:06:11.000,246,11045024,3924,0,1756861570,13444.69154167,35959.89104286001,53457.027534240005 2025-09-03,01:06:12.000,246,11045003,4365,0,1756861571,13446.13311201,31806.543646859995,53457.09740544001 2025-09-03,01:06:13.000,246,11045033,4645,0,1756861572,13447.588154969992,27191.520530640002,53457.23714784001 2025-09-03,01:06:14.000,246,11045043,4645,0,1756861573,13449.103824719998,28114.970658899998,53457.34894176 2025-09-03,01:06:15.000,246,11045020,3965,0,1756861574,13450.484768269998,32730.621147690006,53457.44676144 2025-09-03,01:06:16.000,246,11045030,3804,0,1756861575,13451.96675647,23038.680672000002,53457.55855536 2025-09-03,01:06:17.000,246,11045030,4125,0,1756861576,13453.374645259995,30885.01088196,53457.677336400004 2025-09-03,01:06:18.000,246,11045038,4205,0,1756861577,13454.802742979991,24885.2002755,53457.698297760006 2025-09-03,01:06:19.000,246,11045085,4605,0,1756861578,13456.217368079997,26731.5084051,53457.73323336 2025-09-03,01:06:20.000,246,11045045,4445,0,1756861579,13457.618520559998,30885.426780630005,53457.796117440004 2025-09-03,01:06:21.000,246,11045046,3924,0,1756861580,13459.012936729989,27193.170027059998,53457.90092424 2025-09-03,01:06:22.000,246,11045040,4125,0,1756861581,13460.37367134999,27193.16297793,53457.97778256001 2025-09-03,01:06:23.000,246,11045050,4085,0,1756861582,13461.73440596999,30885.454977150002,53457.90791136001 2025-09-03,01:06:24.000,246,11045099,4965,0,1756861583,13463.24333941,29039.182093199997,53457.97079544 2025-09-03,01:06:25.000,246,11045005,4365,0,1756861584,13464.543447240001,27192.895110989994,53457.984769680006 2025-09-03,01:06:26.000,246,11044992,4004,0,1756861585,13465.897445549992,35961.998732730004,53457.984769680006 2025-09-03,01:06:27.000,246,11045027,4565,0,1756861586,13467.251443859997,33192.59293137,53458.01970528 2025-09-03,01:06:28.000,246,11045022,4205,0,1756861587,13468.645860029988,32269.326080490006,53457.9917568 2025-09-03,01:06:29.000,246,11045032,3804,0,1756861588,13470.033539889999,28576.766214329997,53457.97778256001 2025-09-03,01:06:30.000,246,11045045,4325,0,1756861589,13471.421219749995,31345.692674849997,53458.033679520006 2025-09-03,01:06:31.000,246,11045072,3965,0,1756861590,13472.7348002,33191.59900404001,53457.9917568 2025-09-03,01:06:32.000,246,11045082,3965,0,1756861591,13474.082062199996,26729.901203460002,53457.97778256001 2025-09-03,01:06:33.000,246,11045008,4245,0,1756861592,13475.402378959996,30883.333189020006,53457.95682120001 2025-09-03,01:06:34.000,246,11045059,4605,0,1756861593,13476.763113579997,35959.79235504,53457.99874392 2025-09-03,01:06:35.000,246,11045054,4205,0,1756861594,13477.915022590001,33190.42179933,53457.99874392 2025-09-03,01:06:36.000,246,11045086,4325,0,1756861595,13479.188185179992,28574.869998359994,53457.90791136001 2025-09-03,01:06:37.000,246,11045072,4045,0,1756861596,13480.400720979997,30882.184180829994,53457.90791136001 2025-09-03,01:06:38.000,246,11045012,4245,0,1756861597,13481.579575229996,24882.126854820002,53457.963808320004 2025-09-03,01:06:39.000,246,11045062,4165,0,1756861598,13482.69106638,29497.051283220004,53457.9218856 2025-09-03,01:06:40.000,246,11045079,4485,0,1756861599,13483.795821219996,32265.949547220007,53457.87297576 2025-09-03,01:06:41.000,246,11045007,4525,0,1756861600,13484.82647665,26265.934515989997,53457.817078800006 2025-09-03,01:06:42.000,246,11045041,4525,0,1756861601,13485.991858279995,22112.143024799996,53457.90092424 2025-09-03,01:06:43.000,246,11045104,4325,0,1756861602,13487.103349429999,33649.84179794999,53457.77515608 2025-09-03,01:06:44.000,246,11045111,4525,0,1756861603,13488.228313199994,25342.34340513,53457.77515608 2025-09-03,01:06:45.000,246,11045071,4485,0,1756861604,13489.211814459988,30418.929455489997,53457.73323336 2025-09-03,01:06:46.000,246,11045044,3924,0,1756861605,13490.262678819992,28572.783455879995,53457.69131064001 2025-09-03,01:06:47.000,246,11045034,4085,0,1756861606,13491.286597940001,27649.692833249996,53457.649387920006 2025-09-03,01:06:48.000,246,11045055,4245,0,1756861607,13492.22294503,29495.613260700004,53457.530606880006 2025-09-03,01:06:49.000,246,11045040,4085,0,1756861608,13493.159292119999,29957.091605280002,53457.48868416 2025-09-03,01:06:50.000,246,11045021,4525,0,1756861609,13494.021539799993,30880.005999660003,53457.43977432 2025-09-03,01:06:51.000,246,11045018,4004,0,1756861610,13494.836633309991,33187.47526299,53457.43977432 2025-09-03,01:06:52.000,246,11045016,3924,0,1756861611,13495.63151788999,30879.752230979997,53457.2581092 2025-09-03,01:06:53.000,246,11045071,4565,0,1756861612,13496.325357820002,27187.55891958,53457.174263760004 2025-09-03,01:06:54.000,246,11045044,4245,0,1756861613,13497.086560849995,33187.03821693,53457.16727664001 2025-09-03,01:06:55.000,246,11045026,3965,0,1756861614,13497.659147199993,30879.308135789994,53457.06945696001 2025-09-03,01:06:56.000,246,11045058,4045,0,1756861615,13498.21826093,27648.579070709995,53456.978624400006 2025-09-03,01:06:57.000,246,11045007,4325,0,1756861616,13498.797583589992,29494.38671208,53456.83189488001 2025-09-03,01:06:58.000,246,11045063,4325,0,1756861617,13499.282597909994,29032.619353169997,53456.68516536001 2025-09-03,01:06:59.000,246,11045027,4485,0,1756861618,13499.6800402,27647.824813800005,53456.587345679996 2025-09-03,01:07:00.000,246,11045073,4205,0,1756861619,13500.057273559993,27647.500553820006,53456.43362904 2025-09-03,01:07:01.000,246,11045018,4165,0,1756861620,13500.346934889989,34108.16918142,53456.27991240001 2025-09-03,01:07:02.000,246,11045068,4245,0,1756861621,13500.602914669995,27185.324345369998,53456.15414424 2025-09-03,01:07:03.000,246,11045028,4205,0,1756861622,13500.825212899996,27184.873201049995,53455.88863368 2025-09-03,01:07:04.000,246,11045067,4525,0,1756861623,13501.135083159992,34106.801650199995,53455.71395568 2025-09-03,01:07:05.000,246,11045087,4125,0,1756861624,13501.357381389993,30414.502601850007,53455.4763936 2025-09-03,01:07:06.000,246,11045054,3845,0,1756861625,13501.599888549994,29952.551965560007,53455.39254816001 2025-09-03,01:07:07.000,246,11045017,4805,0,1756861626,13501.80871415999,28106.116951620003,53455.07114064 2025-09-03,01:07:08.000,246,11045059,4605,0,1756861627,13502.01080345999,29490.100841039995,53454.87550128 2025-09-03,01:07:09.000,246,11045065,4565,0,1756861628,13502.226365379996,29489.593303679998,53454.65191344001 2025-09-03,01:07:10.000,246,11045033,4805,0,1756861629,13502.401509440002,31796.56912791,53454.393390000005 2025-09-03,01:07:11.000,246,11045041,4645,0,1756861630,13502.516026709993,26719.926684510006,53454.1837764 2025-09-03,01:07:12.000,246,11045013,4805,0,1756861631,13502.623807669988,27642.467474999998,53453.99512416 2025-09-03,01:07:13.000,246,11045072,4085,0,1756861632,13502.724852319989,29487.95790552,53453.75756208 2025-09-03,01:07:14.000,246,11045044,4125,0,1756861633,13502.819160659994,29949.013302299994,53453.47807728001 2025-09-03,01:07:15.000,246,11045050,4205,0,1756861634,13502.899996379994,26718.41112156,53453.32436064 2025-09-03,01:07:16.000,246,11045046,3845,0,1756861635,13502.88652375999,27179.417174429997,53453.09378568001 2025-09-03,01:07:17.000,246,11045048,3965,0,1756861636,13502.920205309994,31793.763574170007,53452.75840392001 2025-09-03,01:07:18.000,246,11045043,4645,0,1756861637,13502.93367793,32716.191578579994,53452.63263576 2025-09-03,01:07:19.000,246,11045080,4525,0,1756861638,13502.92694161999,34100.133173220005,53452.4369964 2025-09-03,01:07:20.000,246,11045058,4085,0,1756861639,13502.819160659994,32253.825043620003,53452.17148584 2025-09-03,01:07:21.000,246,11045056,4045,0,1756861640,13502.724852319989,30868.910669040008,53451.9129624 2025-09-03,01:07:22.000,246,11045048,4125,0,1756861641,13502.542971950003,29484.052687500007,53451.73129728001 2025-09-03,01:07:23.000,246,11045086,3965,0,1756861642,13502.414982059992,25330.437424560005,53451.52168368 2025-09-03,01:07:24.000,246,11045003,4725,0,1756861643,13502.233101689992,28559.92584276,53451.24219888 2025-09-03,01:07:25.000,246,11044990,4165,0,1756861644,13502.024276079996,32712.28636056,53451.02559816 2025-09-03,01:07:26.000,246,11045058,4325,0,1756861645,13501.79524154,26712.905751030004,53450.83694592 2025-09-03,01:07:27.000,246,11045012,4045,0,1756861646,13501.471898659998,24866.513031869996,53450.52951264001 2025-09-03,01:07:28.000,246,11044969,4565,0,1756861647,13501.175501019992,30864.462668010005,53450.3059248 2025-09-03,01:07:29.000,246,11044989,4605,0,1756861648,13500.852158139991,27633.747701190005,53450.00547864001 2025-09-03,01:07:30.000,246,11045052,4004,0,1756861649,13500.501870019994,28555.865543880005,53449.77490368 2025-09-03,01:07:31.000,246,11045025,4445,0,1756861650,13500.043800940002,27170.697400620003,53449.49541888 2025-09-03,01:07:32.000,246,11045004,4205,0,1756861651,13499.55205030999,28554.075064859993,53449.243882560004 2025-09-03,01:07:33.000,246,11044980,4125,0,1756861652,13498.999672889993,34551.524212770004,53448.88753944 2025-09-03,01:07:34.000,246,11044962,4325,0,1756861653,13498.427086539996,28552.270487579997,53448.65696448 2025-09-03,01:07:35.000,246,11044995,4445,0,1756861654,13497.874709119998,27167.22217953,53448.32856984001 2025-09-03,01:07:36.000,246,11045041,4645,0,1756861655,13497.207814429996,28089.135597450004,53447.97921384 2025-09-03,01:07:37.000,246,11045013,4645,0,1756861656,13496.513974499998,31779.26351376,53447.706716160006 2025-09-03,01:07:38.000,246,11044996,4245,0,1756861657,13495.77971671,26241.657312270007,53447.36434728001 2025-09-03,01:07:39.000,246,11045063,4645,0,1756861658,13494.991568439997,31315.987641030006,53447.014991280004 2025-09-03,01:07:40.000,246,11045109,4525,0,1756861659,13494.149529689988,28085.357263769998,53446.700570880006 2025-09-03,01:07:41.000,246,11045043,4445,0,1756861660,13493.30075463,35005.079335229995,53446.365189120006 2025-09-03,01:07:42.000,246,11045041,4125,0,1756861661,13492.451979569996,29929.11360831,53446.01583312 2025-09-03,01:07:43.000,246,11045021,4685,0,1756861662,13491.589731890002,31312.36438821,53445.68045136 2025-09-03,01:07:44.000,246,11045017,4565,0,1756861663,13490.646648489994,26697.778318049997,53445.289172640005 2025-09-03,01:07:45.000,246,11045043,4765,0,1756861664,13489.74398295,28542.366459929995,53444.960778 2025-09-03,01:07:46.000,246,11045022,4325,0,1756861665,13488.794163239996,30386.905257899998,53444.62539624 2025-09-03,01:07:47.000,246,11045051,4565,0,1756861666,13487.871288770002,28079.351405010006,53444.26905312 2025-09-03,01:07:48.000,246,11045002,4205,0,1756861667,13486.921469059998,27617.1610983,53443.8777744 2025-09-03,01:07:49.000,246,11045030,3965,0,1756861668,13485.94470411,28538.95468101,53443.55636688001 2025-09-03,01:07:50.000,246,11045021,4485,0,1756861669,13484.974675469995,28999.502540429996,53443.158101040004 2025-09-03,01:07:51.000,246,11045038,4165,0,1756861670,13483.997910519996,29921.359565310006,53442.81573216001 2025-09-03,01:07:52.000,246,11045064,4365,0,1756861671,13482.987464019992,30381.738245610002,53442.41047920001 2025-09-03,01:07:53.000,246,11045153,4605,0,1756861672,13481.997226449988,27612.98801334,53442.11003304 2025-09-03,01:07:54.000,246,11045020,4004,0,1756861673,13480.986779949999,32225.402951459997,53441.69080584001 2025-09-03,01:07:55.000,246,11044883,4485,0,1756861674,13480.08411440999,32224.620498029995,53441.47420512001 2025-09-03,01:07:56.000,246,11045069,4645,0,1756861675,13479.181448869997,28994.561100299994,53441.12484912 2025-09-03,01:07:57.000,246,11045047,4365,0,1756861676,13478.285519639998,29454.99617364,53440.810428720004 2025-09-03,01:07:58.000,246,11045001,4565,0,1756861677,13477.349172549999,31299.42218553,53440.46805984001 2025-09-03,01:07:59.000,246,11045017,4405,0,1756861678,13476.41282546,30375.965008140003,53440.11171672001 2025-09-03,01:08:00.000,246,11045034,3965,0,1756861679,13475.557314090001,25762.295324880004,53439.85319328 2025-09-03,01:08:01.000,246,11045017,4725,0,1756861680,13474.627703309998,30374.41419954,53439.51781152 2025-09-03,01:08:02.000,246,11045043,4565,0,1756861681,13473.75198301,27605.861342909993,53439.26627520001 2025-09-03,01:08:03.000,246,11045018,4165,0,1756861682,13472.83584485,32217.909726269994,53438.97281616 2025-09-03,01:08:04.000,246,11045031,4525,0,1756861683,13471.886025139996,26220.622708349998,53438.62346016001 2025-09-03,01:08:05.000,246,11045054,4325,0,1756861684,13471.037250079993,30371.474712330004,53438.37192384 2025-09-03,01:08:06.000,246,11045067,4485,0,1756861685,13470.12784822999,27603.253164809998,53438.078464800004 2025-09-03,01:08:07.000,246,11045024,3924,0,1756861686,13469.17802852,27602.653988759994,53437.80596712001 2025-09-03,01:08:08.000,246,11045019,4485,0,1756861687,13468.275362979992,25757.135361720007,53437.526482320005 2025-09-03,01:08:09.000,246,11045071,4445,0,1756861688,13467.332279579998,25756.684217400005,53437.30289448001 2025-09-03,01:08:10.000,246,11045029,4725,0,1756861689,13466.456559279999,30368.831288579997,53436.91860288001 2025-09-03,01:08:11.000,246,11045042,4085,0,1756861690,13465.58083898,32213.391233939998,53436.736937760004 2025-09-03,01:08:12.000,246,11045010,4325,0,1756861691,13464.691646059997,28061.742678270006,53436.42950448 2025-09-03,01:08:13.000,246,11045044,4205,0,1756861692,13463.890025169989,31751.384204610004,53436.184955280005 2025-09-03,01:08:14.000,246,11045037,4645,0,1756861693,13463.07493165999,30367.34392215,53435.94040608001 2025-09-03,01:08:15.000,246,11044997,4405,0,1756861694,13462.347410180002,24832.21196529,53435.72380536001 2025-09-03,01:08:16.000,246,11045043,4445,0,1756861695,13461.626625009994,32673.22713123,53435.4932304 2025-09-03,01:08:17.000,246,11045072,3965,0,1756861696,13460.885630910001,27138.137469149995,53435.26964256001 2025-09-03,01:08:18.000,246,11045069,4565,0,1756861697,13460.158109429998,29905.470826289995,53435.07400320001 2025-09-03,01:08:19.000,246,11045116,4325,0,1756861698,13459.430587949995,28521.613821210005,53434.87137672 2025-09-03,01:08:20.000,246,11045076,4045,0,1756861699,13458.709802780002,29905.287548909997,53434.68272448 2025-09-03,01:08:21.000,246,11045125,4365,0,1756861700,13457.99575391999,31750.263392940004,53434.50105936001 2025-09-03,01:08:22.000,246,11045079,4725,0,1756861701,13457.328859230001,34056.470862,53434.26349728001 2025-09-03,01:08:23.000,246,11045068,4085,0,1756861702,13456.601337749998,34056.49200939,53434.15869048 2025-09-03,01:08:24.000,246,11045078,4325,0,1756861703,13455.914234129996,34979.0609964,53434.0608708 2025-09-03,01:08:25.000,246,11045066,3804,0,1756861704,13455.220394199998,29905.520170200005,53433.80933448001 2025-09-03,01:08:26.000,246,11045068,4004,0,1756861705,13454.58044474999,28983.12036231,53433.739463280006 2025-09-03,01:08:27.000,246,11045092,4245,0,1756861706,13453.940495299998,22525.778924070008,53433.55779816 2025-09-03,01:08:28.000,246,11045044,3965,0,1756861707,13453.32075477999,25293.380148149998,53433.50888832 2025-09-03,01:08:29.000,246,11045101,4565,0,1756861708,13452.687541639993,29444.74673862,53433.41106864 2025-09-03,01:08:30.000,246,11045061,4525,0,1756861709,13452.02064694999,25754.907836640006,53433.334210320005 2025-09-03,01:08:31.000,246,11045130,4085,0,1756861710,13451.407642739992,32212.467797909994,53433.24337776 2025-09-03,01:08:32.000,246,11045051,4605,0,1756861711,13450.76095697999,30828.928003680005,53433.1525452 2025-09-03,01:08:33.000,246,11045017,4565,0,1756861712,13450.174898010002,28983.966257909997,53433.05472552 2025-09-03,01:08:34.000,246,11044990,4125,0,1756861713,13449.52821225,28522.896762870005,53432.94293160001 2025-09-03,01:08:35.000,246,11045091,4645,0,1756861714,13448.975834830002,26677.90682058,53432.949918720005 2025-09-03,01:08:36.000,246,11045064,3924,0,1756861715,13448.436930029995,25294.282436790003,53432.831137680005 2025-09-03,01:08:37.000,246,11045090,4085,0,1756861716,13447.924970469998,34058.25429189,53432.78921496 2025-09-03,01:08:38.000,246,11045025,4605,0,1756861717,13447.41301091,33135.83333661,53432.71934376 2025-09-03,01:08:39.000,246,11045103,4365,0,1756861718,13446.941469209989,29907.099175320007,53432.65645968001 2025-09-03,01:08:40.000,246,11045122,4125,0,1756861719,13446.416037030001,33135.98136834,53432.55864000001 2025-09-03,01:08:41.000,246,11045139,4405,0,1756861720,13445.917550089995,30368.556372510007,53432.55165288 2025-09-03,01:08:42.000,246,11045026,4125,0,1756861721,13445.432535769993,32213.581560449995,53432.446846080005 2025-09-03,01:08:43.000,246,11045102,4325,0,1756861722,13444.93404883,28523.658068909994,53432.397936240006 2025-09-03,01:08:44.000,246,11045100,4205,0,1756861723,13444.408616649998,30829.900783620003,53432.33505216 2025-09-03,01:08:45.000,246,11045066,4165,0,1756861724,13443.970756499992,28523.643970649995,53432.32107792001 2025-09-03,01:08:46.000,246,11045064,4125,0,1756861725,13443.50595110999,24372.249183659995,53432.16736128 2025-09-03,01:08:47.000,246,11045025,4525,0,1756861726,13443.068090959998,32213.454676110006,53432.18133552001 2025-09-03,01:08:48.000,246,11045062,3885,0,1756861727,13442.650439739991,34519.62689951999,53432.10447720001 2025-09-03,01:08:49.000,246,11045073,4325,0,1756861728,13442.239524829994,27600.729576269994,53432.04858024 2025-09-03,01:08:50.000,246,11045066,4165,0,1756861729,13441.875764089993,29445.670174650004,53431.9996704 2025-09-03,01:08:51.000,246,11045074,4045,0,1756861730,13441.538948590001,31751.821250670007,53431.943773440005 2025-09-03,01:08:52.000,246,11045083,4605,0,1756861731,13441.24928725999,28061.735629140006,53431.824992400005 2025-09-03,01:08:53.000,246,11045094,3965,0,1756861732,13440.94615330999,28061.64399045,53431.76909544001 2025-09-03,01:08:54.000,246,11045064,4004,0,1756861733,13440.663228289988,32674.157616390003,53431.69922424001 2025-09-03,01:08:55.000,246,11045062,4125,0,1756861734,13440.488084229997,29445.345914670004,53431.6153788 2025-09-03,01:08:56.000,246,11045087,4485,0,1756861735,13440.252313379991,27600.222038909997,53431.58743032 2025-09-03,01:08:57.000,246,11045081,4285,0,1756861736,13440.03675146,28522.664141579997,53431.51755912 2025-09-03,01:08:58.000,246,11045080,3965,0,1756861737,13439.760562749994,29445.113293379996,53431.49659776 2025-09-03,01:08:59.000,246,11045078,3924,0,1756861738,13439.497846659993,29906.330820150004,53431.37781672 2025-09-03,01:09:00.000,246,11045092,3885,0,1756861739,13439.194712709992,28522.502011589997,53431.35685536 2025-09-03,01:09:01.000,246,11045112,4045,0,1756861740,13438.83768828,28061.136453090003,53431.23807432 2025-09-03,01:09:02.000,246,11045049,4365,0,1756861741,13438.420037059994,30367.301627370005,53431.18916448 2025-09-03,01:09:03.000,246,11045043,4565,0,1756861742,13437.995649529992,29444.774935139998,53431.16820312001 2025-09-03,01:09:04.000,246,11044890,4045,0,1756861743,13437.51063520999,32673.459752519993,53431.14025464 2025-09-03,01:09:05.000,246,11045091,4485,0,1756861744,13437.106456609989,30828.420466320007,53431.08435768 2025-09-03,01:09:06.000,246,11045084,3885,0,1756861745,13436.601233360001,25754.6399697,53430.937628160005 2025-09-03,01:09:07.000,246,11045044,4125,0,1756861746,13436.143164279994,31750.890765510005,53430.85378272 2025-09-03,01:09:08.000,246,11045074,4085,0,1756861747,13435.664886270002,30828.49095762,53430.85378272 2025-09-03,01:09:09.000,246,11045082,4045,0,1756861748,13435.20008088,29905.950167129995,53430.76295016001 2025-09-03,01:09:10.000,246,11045040,4045,0,1756861749,13434.755484419999,33134.7266232,53430.75596304 2025-09-03,01:09:11.000,246,11045082,4245,0,1756861750,13434.331096889997,31289.842417859996,53430.67211760001 2025-09-03,01:09:12.000,246,11045074,3965,0,1756861751,13433.85955519,28522.403323770006,53430.63019488 2025-09-03,01:09:13.000,246,11045054,3965,0,1756861752,13433.388013489988,29906.309672760006,53430.61622064 2025-09-03,01:09:14.000,246,11045036,4245,0,1756861753,13432.889526549996,25294.028668109997,53430.50442672001 2025-09-03,01:09:15.000,246,11045081,4565,0,1756861754,13432.438193779999,33596.59266993,53430.434555520005 2025-09-03,01:09:16.000,246,11045098,4125,0,1756861755,13432.047487800002,31290.512085209994,53430.45551688001 2025-09-03,01:09:17.000,246,11045031,4445,0,1756861756,13431.56247348,30368.105228190005,53430.32974872001 2025-09-03,01:09:18.000,246,11045062,4125,0,1756861757,13431.104404399994,27139.448607330007,53430.37167144 2025-09-03,01:09:19.000,246,11045105,4645,0,1756861758,13430.605917460001,26216.978308139995,53430.2528904 2025-09-03,01:09:20.000,246,11045055,4565,0,1756861759,13430.06027635,30368.246210790006,53430.23192904 2025-09-03,01:09:21.000,246,11045043,4605,0,1756861760,13429.568525720002,28523.221022850004,53430.12712224 2025-09-03,01:09:22.000,246,11045093,4125,0,1756861761,13429.090247709995,31290.660116939995,53430.00135408001 2025-09-03,01:09:23.000,246,11045040,4165,0,1756861762,13428.558079219998,29445.641978130006,53429.93847 2025-09-03,01:09:24.000,246,11045059,4605,0,1756861763,13427.95854762999,31290.505036079994,53429.882573040006 2025-09-03,01:09:25.000,246,11045059,4405,0,1756861764,13427.412906519989,27600.447611070005,53429.83366320001 2025-09-03,01:09:26.000,246,11045054,4125,0,1756861765,13426.78642969,30829.061937150007,53429.645010960005 2025-09-03,01:09:27.000,246,11045046,4004,0,1756861766,13426.146480239993,30367.724575169996,53429.61706248001 2025-09-03,01:09:28.000,246,11045109,4845,0,1756861767,13425.48632186,26677.631904509995,53429.53321704 2025-09-03,01:09:29.000,246,11045094,4325,0,1756861768,13424.812690860002,25293.732604649995,53429.36552616 2025-09-03,01:09:30.000,246,11045030,3924,0,1756861769,13424.1660051,26216.061921240005,53429.37251328001 2025-09-03,01:09:31.000,246,11045027,4645,0,1756861770,13423.539528269997,28522.057916399994,53429.21879664 2025-09-03,01:09:32.000,246,11045106,4165,0,1756861771,13422.872633579995,27138.116321759997,53429.12097696 2025-09-03,01:09:33.000,246,11044984,4004,0,1756861772,13422.205738889992,27599.171718540005,53429.05110576 2025-09-03,01:09:34.000,246,11045039,4565,0,1756861773,13421.491690029994,28521.451691220005,53428.93232472 2025-09-03,01:09:35.000,246,11045058,4085,0,1756861774,13420.946048919992,30827.497030290004,53428.89738912001 2025-09-03,01:09:36.000,246,11045111,4365,0,1756861775,13420.333044709994,28521.18382428,53428.84149216 2025-09-03,01:09:37.000,246,11045101,4605,0,1756861776,13419.740249429997,28521.120382110006,53428.82053080001 2025-09-03,01:09:38.000,246,11044895,4925,0,1756861777,13419.10029997999,31749.769953840005,53428.74367248 2025-09-03,01:09:39.000,246,11045131,4605,0,1756861778,13418.507504699992,30366.08212788,53428.72271112 2025-09-03,01:09:40.000,246,11045108,4205,0,1756861779,13417.9685999,30366.209012220002,53428.75065960001 2025-09-03,01:09:41.000,246,11044890,4165,0,1756861780,13417.355595690002,29905.10427153,53428.76463384 2025-09-03,01:09:42.000,246,11045076,4045,0,1756861781,13416.76953672,34056.428567220006,53428.715724 2025-09-03,01:09:43.000,246,11045081,4445,0,1756861782,13416.217159300002,33134.07810324,53428.74367248 2025-09-03,01:09:44.000,246,11045120,4125,0,1756861783,13415.55026461,34517.913960930004,53428.757646720005 2025-09-03,01:09:45.000,246,11045005,4525,0,1756861784,13414.984414569997,28983.099214920003,53428.7855952 2025-09-03,01:09:46.000,246,11045089,4285,0,1756861785,13414.30404725999,28060.812193110003,53428.82053080001 2025-09-03,01:09:47.000,246,11045110,4325,0,1756861786,13413.623679949997,29444.697394710005,53428.84149216 2025-09-03,01:09:48.000,246,11045103,4565,0,1756861787,13412.950048949999,29444.90181948,53428.84149216 2025-09-03,01:09:49.000,246,11045100,4325,0,1756861788,13412.23600009,24371.297551109994,53428.86245352 2025-09-03,01:09:50.000,246,11045022,3965,0,1756861789,13411.569105399998,28061.34087786,53428.827517920006 2025-09-03,01:09:51.000,246,11045110,3965,0,1756861790,13410.84832022999,29906.35901667,53428.806556560005 2025-09-03,01:09:52.000,246,11044975,4405,0,1756861791,13410.093853509992,35441.3429418,53428.715724 2025-09-03,01:09:53.000,246,11045054,4045,0,1756861792,13409.400013579994,30367.477855620004,53428.715724 2025-09-03,01:09:54.000,246,11045058,4325,0,1756861793,13408.625337929996,31751.09519028,53428.715724 2025-09-03,01:09:55.000,246,11045035,4485,0,1756861794,13407.985388479989,27599.70745242,53428.62489144 2025-09-03,01:09:56.000,246,11045066,4205,0,1756861795,13407.25113068999,27138.292550009995,53428.56200736001 2025-09-03,01:09:57.000,246,11045080,4165,0,1756861796,13406.617917549993,33595.619889990005,53428.45021344 2025-09-03,01:09:58.000,246,11045037,4605,0,1756861797,13405.95775917,27137.93304438,53428.35938088 2025-09-03,01:09:59.000,246,11045068,4165,0,1756861798,13405.290864479997,29905.195910220005,53428.24758696001 2025-09-03,01:10:00.000,246,11045097,4725,0,1756861799,13404.664387649995,28521.3530034,53428.06592184 2025-09-03,01:10:01.000,246,11045051,4685,0,1756861800,13404.010965579997,32672.360088240006,53427.93316656 2025-09-03,01:10:02.000,246,11045040,4045,0,1756861801,13403.35754351,27137.27747529,53427.800411280004 2025-09-03,01:10:03.000,246,11045028,4165,0,1756861802,13402.663703580001,28982.0136489,53427.63970752 2025-09-03,01:10:04.000,246,11045030,4245,0,1756861803,13401.915973169998,23447.02267464,53427.47201664 2025-09-03,01:10:05.000,246,11045086,4085,0,1756861804,13401.24234217,26675.573558549993,53427.33227424 2025-09-03,01:10:06.000,246,11045098,4165,0,1756861805,13400.494611759997,27136.706495759994,53427.15759624 2025-09-03,01:10:07.000,246,11045044,4125,0,1756861806,13399.71993611,31287.784071899994,53427.00387960001 2025-09-03,01:10:08.000,246,11045093,4685,0,1756861807,13398.951996769996,28059.09220539,53426.8292016 2025-09-03,01:10:09.000,246,11045049,4365,0,1756861808,13398.130166950003,34977.707563439995,53426.61260088 2025-09-03,01:10:10.000,246,11045031,4445,0,1756861809,13397.28139189,27136.734692280006,53426.458884240004 2025-09-03,01:10:11.000,246,11045030,3965,0,1756861810,13396.42588052,30826.658183820007,53426.242283520005 2025-09-03,01:10:12.000,246,11045007,4605,0,1756861811,13395.637732249997,29904.27952332,53426.0606184 2025-09-03,01:10:13.000,246,11044976,4325,0,1756861812,13394.762011949999,29904.272474190002,53425.87895328001 2025-09-03,01:10:14.000,246,11045026,4325,0,1756861813,13393.89976426999,29443.054947419994,53425.65536544 2025-09-03,01:10:15.000,246,11045036,4004,0,1756861814,13393.178979099997,26675.6792955,53425.43876472 2025-09-03,01:10:16.000,246,11044981,4605,0,1756861815,13392.390830829994,32210.571581940007,53425.285048080004 2025-09-03,01:10:17.000,246,11045044,3965,0,1756861816,13391.622891489991,24830.816237549996,53425.13133144001 2025-09-03,01:10:18.000,246,11045007,4725,0,1756861817,13390.854952149988,27137.13649269,53424.87979512 2025-09-03,01:10:19.000,246,11045003,4485,0,1756861818,13390.134166979995,28521.03579255,53424.77498832001 2025-09-03,01:10:20.000,246,11045091,4445,0,1756861819,13389.433590740002,33594.8938296,53424.57236184 2025-09-03,01:10:21.000,246,11045057,4365,0,1756861820,13388.753223429994,31288.82029401,53424.33479976 2025-09-03,01:10:22.000,246,11045046,4325,0,1756861821,13388.025701949991,35901.46785342001,53424.18807024 2025-09-03,01:10:23.000,246,11045089,4725,0,1756861822,13387.251026299993,30828.039813299998,53424.09025056 2025-09-03,01:10:24.000,246,11045014,3965,0,1756861823,13386.476350649995,29444.500019069994,53423.78980440001 2025-09-03,01:10:25.000,246,11045016,4004,0,1756861824,13385.816192270002,24832.22606355,53423.71294608 2025-09-03,01:10:26.000,246,11045055,4805,0,1756861825,13385.068461859999,23910.023631300006,53423.51730672 2025-09-03,01:10:27.000,246,11045026,4325,0,1756861826,13384.361149309996,29445.296570759994,53423.37756432 2025-09-03,01:10:28.000,246,11045133,4565,0,1756861827,13383.680781999989,32674.3479429,53423.237821919996 2025-09-03,01:10:29.000,246,11045107,4645,0,1756861828,13382.980205759995,30368.337849479998,53423.0910924 2025-09-03,01:10:30.000,246,11045067,4565,0,1756861829,13382.245947969997,26217.337813770006,53422.86750456 2025-09-03,01:10:31.000,246,11045093,4405,0,1756861830,13381.558844349995,32214.01860651,53422.75571064 2025-09-03,01:10:32.000,246,11045070,4325,0,1756861831,13380.844795489997,30830.647991399994,53422.671865200005 2025-09-03,01:10:33.000,246,11045050,4125,0,1756861832,13380.191373419999,31753.49894361,53422.455264480006 2025-09-03,01:10:34.000,246,11045084,4125,0,1756861833,13379.38975252999,25757.53716213,53422.37840616001 2025-09-03,01:10:35.000,246,11045051,4645,0,1756861834,13378.695912599993,34521.9249159,53422.21071528001 2025-09-03,01:10:36.000,246,11045049,4805,0,1756861835,13377.9549185,27603.337754370004,53422.05699864 2025-09-03,01:10:37.000,246,11045044,4405,0,1756861836,13377.213924399992,34061.48984256,53421.98014032 2025-09-03,01:10:38.000,246,11045042,4125,0,1756861837,13376.452721369998,30371.721431879996,53421.84738504 2025-09-03,01:10:39.000,246,11045014,4245,0,1756861838,13375.75888144,25298.1383109,53421.77751384001 2025-09-03,01:10:40.000,246,11045030,4085,0,1756861839,13375.017887339993,29911.229965499995,53421.595848720004 2025-09-03,01:10:41.000,246,11045076,4245,0,1756861840,13374.29036585999,28066.60657797,53421.42117072001 2025-09-03,01:10:42.000,246,11045034,4125,0,1756861841,13373.556108069992,29912.167499789997,53421.36527376 2025-09-03,01:10:43.000,246,11045069,4605,0,1756861842,13372.875740759999,30374.012399130006,53421.24649272 2025-09-03,01:10:44.000,246,11045026,4285,0,1756861843,13372.1616919,26222.9841669,53421.113737440006 2025-09-03,01:10:45.000,246,11045028,4125,0,1756861844,13371.521742449993,26684.758574940002,53421.043866240005 2025-09-03,01:10:46.000,246,11045085,4445,0,1756861845,13370.888529309996,29914.331582700004,53420.93207232 2025-09-03,01:10:47.000,246,11045067,4565,0,1756861846,13370.349624509989,31298.893500780003,53420.83425264 2025-09-03,01:10:48.000,246,11045063,4445,0,1756861847,13369.777038159991,31299.443332919996,53420.68752312 2025-09-03,01:10:49.000,246,11045086,4004,0,1756861848,13369.25160597999,29916.093865200004,53420.63861328 2025-09-03,01:10:50.000,246,11045051,4645,0,1756861849,13368.786800590002,30377.945813669998,53420.51284512001 2025-09-03,01:10:51.000,246,11045073,4645,0,1756861850,13368.33546781999,28533.35767179,53420.42899968 2025-09-03,01:10:52.000,246,11045041,4525,0,1756861851,13367.924552909994,25766.00316726,53420.275283040006 2025-09-03,01:10:53.000,246,11045046,4325,0,1756861852,13367.520374309992,29918.328439410005,53420.205411840005 2025-09-03,01:10:55.000,246,11045083,4605,0,1756861854,13366.826534379994,31764.615421619994,53420.086630800004 2025-09-03,01:10:56.000,246,11045011,4605,0,1756861855,13366.496455189998,26690.567058059998,53419.97483688 2025-09-03,01:10:57.000,246,11045023,4645,0,1756861856,13366.247211720001,26690.954760210006,53419.9468884 2025-09-03,01:10:58.000,246,11045011,4445,0,1756861857,13365.991231939995,27152.757364770005,53419.85605584 2025-09-03,01:10:59.000,246,11045025,4405,0,1756861858,13365.79587894999,29921.10579663,53419.77919752 2025-09-03,01:11:00.000,246,11045018,4125,0,1756861859,13365.65441643999,31766.79360279,53419.69535208001 2025-09-03,01:11:01.000,246,11045048,4045,0,1756861860,13365.472536069989,30383.225612039998,53419.73028768 2025-09-03,01:11:02.000,246,11045088,4165,0,1756861861,13365.297392009998,30383.69085462,53419.6674036 2025-09-03,01:11:03.000,246,11045075,4605,0,1756861862,13365.135720569997,30845.430017010003,53419.6674036 2025-09-03,01:11:04.000,246,11045025,4645,0,1756861863,13364.987521750001,33613.88418582,53419.59054528 2025-09-03,01:11:05.000,246,11045062,4405,0,1756861864,13364.792168759996,28078.251740730004,53419.5625968 2025-09-03,01:11:06.000,246,11045006,4285,0,1756861865,13364.61702469999,25771.811650379997,53419.57657104001 2025-09-03,01:11:07.000,246,11045053,4565,0,1756861866,13364.4822985,27617.421916110005,53419.52067408 2025-09-03,01:11:08.000,246,11045074,4205,0,1756861867,13364.327363369994,29462.98283793,53419.51368696 2025-09-03,01:11:09.000,246,11045039,4565,0,1756861868,13364.226318719993,27617.830765649996,53419.52067408 2025-09-03,01:11:10.000,246,11045007,4565,0,1756861869,13364.138746689998,33154.118779829994,53419.52067408 2025-09-03,01:11:11.000,246,11045063,4685,0,1756861870,13364.138746689998,31770.254725620005,53419.54163544 2025-09-03,01:11:12.000,246,11045062,3885,0,1756861871,13364.179164549998,27156.944547990002,53419.415867280004 2025-09-03,01:11:13.000,246,11045127,4445,0,1756861872,13364.199373479998,29002.378585469996,53419.49971272 2025-09-03,01:11:14.000,246,11045065,4405,0,1756861873,13364.246527649993,28079.816647590007,53419.49971272 2025-09-03,01:11:15.000,246,11045046,4125,0,1756861874,13364.280209199998,32232.000937139994,53419.54862256001 2025-09-03,01:11:16.000,246,11045031,4525,0,1756861875,13364.293681819989,29463.96971613,53419.52766120001 2025-09-03,01:11:17.000,246,11045026,4245,0,1756861876,13364.340835989999,27157.233562320005,53419.604519520006 2025-09-03,01:11:18.000,246,11045067,4325,0,1756861877,13364.401462779999,32693.472232590007,53419.632468 2025-09-03,01:11:19.000,246,11045091,4445,0,1756861878,13364.448616949994,29925.41986419,53419.6674036 2025-09-03,01:11:20.000,246,11045101,4685,0,1756861879,13364.47556218999,31770.882098190006,53419.76522328001 2025-09-03,01:11:21.000,246,11045079,4645,0,1756861880,13364.50250743,29464.195288290008,53419.82810736 2025-09-03,01:11:22.000,246,11045053,4845,0,1756861881,13364.610288389995,29925.659534610008,53419.918939920004 2025-09-03,01:11:23.000,246,11045055,4605,0,1756861882,13364.6843878,30387.067387889998,53419.9468884 2025-09-03,01:11:24.000,246,11045034,4325,0,1756861883,13364.751750899995,23005.479269699994,53420.156502000005 2025-09-03,01:11:25.000,246,11045062,4205,0,1756861884,13364.84605924,34539.21643179,53420.26829592001 2025-09-03,01:11:26.000,246,11045076,4125,0,1756861885,13364.899949719991,27619.036166880003,53420.254321680004 2025-09-03,01:11:27.000,246,11045062,4205,0,1756861886,13365.021203299992,27619.127805569995,53420.38707696001 2025-09-03,01:11:28.000,246,11045091,4405,0,1756861887,13365.142456879992,26235.200309189997,53420.48489664001 2025-09-03,01:11:29.000,246,11045047,4765,0,1756861888,13365.209819980002,31310.11571574,53420.60367768001 2025-09-03,01:11:30.000,246,11045006,4165,0,1756861889,13365.304128319993,29926.138875450008,53420.77136856001 2025-09-03,01:11:31.000,246,11044987,4645,0,1756861890,13365.371491419988,30848.898188969993,53420.91111096 2025-09-03,01:11:32.000,246,11045019,4525,0,1756861891,13365.526426549994,29465.027085630005,53420.98796928001 2025-09-03,01:11:33.000,246,11044998,4125,0,1756861892,13365.70157061,27158.290931819996,53421.19758288 2025-09-03,01:11:34.000,246,11045027,4685,0,1756861893,13365.86324205,28542.31006689,53421.23251848001 2025-09-03,01:11:35.000,246,11044994,4365,0,1756861894,13366.092276589996,26697.009962879994,53421.4840548 2025-09-03,01:11:36.000,246,11045001,4645,0,1756861895,13366.247211720001,31310.517516149994,53421.58187448 2025-09-03,01:11:37.000,246,11044989,4685,0,1756861896,13366.462773639993,33156.029094059995,53421.77751384001 2025-09-03,01:11:38.000,246,11044977,4405,0,1756861897,13366.698544489998,31771.995860730007,53421.99411456001 2025-09-03,01:11:39.000,246,11045021,4445,0,1756861898,13366.860215929999,29465.24560866,53422.063985759996 2025-09-03,01:11:40.000,246,11045003,4445,0,1756861899,13367.09598677999,28542.584982960005,53422.30853496001 2025-09-03,01:11:41.000,246,11045020,4045,0,1756861900,13367.311548699996,30849.377529809994,53422.48321296 2025-09-03,01:11:42.000,246,11045050,4205,0,1756861901,13367.506901690002,31310.714891790005,53422.66487808001 2025-09-03,01:11:43.000,246,11045023,4645,0,1756861902,13367.668573130002,28542.613179480002,53422.93038864001 2025-09-03,01:11:44.000,246,11045009,4685,0,1756861903,13367.830244569988,32233.410763139997,53423.07711816001 2025-09-03,01:11:45.000,246,11045012,4205,0,1756861904,13368.045806489994,30849.335235029997,53423.32865448 2025-09-03,01:11:46.000,246,11045061,4645,0,1756861905,13368.15358744999,31771.981762469994,53423.559229440005 2025-09-03,01:11:47.000,246,11045010,4245,0,1756861906,13368.288313649995,34078.73201454,53423.74089456 2025-09-03,01:11:48.000,246,11044989,4565,0,1756861907,13368.36241306,29003.77431321,53423.88762408001 2025-09-03,01:11:49.000,246,11045019,4685,0,1756861908,13368.38262199,29003.746116690003,53424.14614752 2025-09-03,01:11:50.000,246,11044949,4685,0,1756861909,13368.44324878,29926.385595,53424.36973536001 2025-09-03,01:11:51.000,246,11044942,4325,0,1756861910,13368.497139259991,32233.05830664,53424.53043912 2025-09-03,01:11:52.000,246,11045029,4525,0,1756861911,13368.5240845,33155.725981469994,53424.77498832001 2025-09-03,01:11:53.000,246,11045007,4685,0,1756861912,13368.551029739996,26696.727997680006,53424.970627680006 2025-09-03,01:11:54.000,246,11044979,4405,0,1756861913,13368.611656529996,30848.785402890004,53425.24312536 2025-09-03,01:11:56.000,246,11045016,3965,0,1756861915,13368.638601769992,26235.066375719995,53425.71126240001 2025-09-03,01:11:57.000,246,11045077,4605,0,1756861916,13368.685755940001,33155.274837150006,53425.89292752 2025-09-03,01:11:58.000,246,11045034,4325,0,1756861917,13368.638601769992,29003.041203689994,53426.06760552001 2025-09-03,01:11:59.000,246,11045018,4365,0,1756861918,13368.685755940001,30848.320160310002,53426.30516760001 2025-09-03,01:12:00.000,246,11045039,4565,0,1756861919,13368.800273209992,30848.270816400007,53426.52176832001 2025-09-03,01:12:01.000,246,11045035,4605,0,1756861920,13368.881108929992,32232.297000599996,53426.7243948 2025-09-03,01:12:02.000,246,11045017,4405,0,1756861921,13368.948472030002,29002.850877179997,53426.92003416 2025-09-03,01:12:03.000,246,11045009,4685,0,1756861922,13369.002362509993,31770.910294710004,53427.19253184001 2025-09-03,01:12:04.000,246,11045028,4125,0,1756861923,13369.002362509993,29464.11069873,53427.44406816 2025-09-03,01:12:05.000,246,11045011,4445,0,1756861924,13369.002362509993,25773.256722029997,53427.62573328001 2025-09-03,01:12:06.000,246,11045038,4125,0,1756861925,13368.955208339998,29002.759238490005,53427.95412792 2025-09-03,01:12:07.000,246,11044986,4004,0,1756861926,13368.854163689997,33154.971724560004,53428.135793040005 2025-09-03,01:12:08.000,246,11045000,4004,0,1756861927,13368.712701179997,30848.207374229998,53428.26854832 2025-09-03,01:12:09.000,246,11045001,4645,0,1756861928,13368.611656529996,30848.284914660006,53428.56899448 2025-09-03,01:12:10.000,246,11044958,4125,0,1756861929,13368.44324878,28080.183202350003,53428.73668536 2025-09-03,01:12:11.000,246,11044955,4525,0,1756861930,13368.30178627,23466.739091249998,53429.03713152001 2025-09-03,01:12:12.000,246,11045003,4405,0,1756861931,13368.14011483,24389.427913470005,53429.12097696 2025-09-03,01:12:13.000,246,11045038,4205,0,1756861932,13367.944761839994,25312.22952177,53429.40046176001 2025-09-03,01:12:14.000,246,11044972,4325,0,1756861933,13367.742672539993,26234.939491380006,53429.56116552 2025-09-03,01:12:15.000,246,11044990,4325,0,1756861934,13367.554055859997,28080.37352886,53429.80571472001 2025-09-03,01:12:16.000,246,11045025,4605,0,1756861935,13367.365439180001,31309.840799669997,53429.980392720005 2025-09-03,01:12:17.000,246,11045049,4805,0,1756861936,13367.170086189995,29464.491351749995,53430.217954800006 2025-09-03,01:12:18.000,246,11045085,4605,0,1756861937,13366.92084272,24851.08953543,53430.35071008 2025-09-03,01:12:19.000,246,11045044,4045,0,1756861938,13366.624445079993,29925.976745459993,53430.66513048001 2025-09-03,01:12:20.000,246,11045010,4205,0,1756861939,13366.321311129992,30387.419844389995,53430.76295016001 2025-09-03,01:12:21.000,246,11045060,4125,0,1756861940,13365.971023009995,28542.16203516,53431.00749936001 2025-09-03,01:12:22.000,246,11045002,4085,0,1756861941,13365.593789649989,29926.420840649997,53431.12628040001 2025-09-03,01:12:23.000,246,11045036,4325,0,1756861942,13365.102039019992,31310.672597009994,53431.391790960006 2025-09-03,01:12:24.000,246,11045046,4205,0,1756861943,13364.630497319995,31310.813579609996,53431.52454624 2025-09-03,01:12:25.000,246,11045020,4325,0,1756861944,13364.091592520002,27158.805518310008,53431.66428864 2025-09-03,01:12:26.000,246,11045026,4165,0,1756861945,13363.48532462,29004.493324469993,53431.88088936 2025-09-03,01:12:27.000,246,11045049,4605,0,1756861946,13362.926210889993,30850.08949194,53432.062554480006 2025-09-03,01:12:28.000,246,11045024,4285,0,1756861947,13362.26605251,31311.73701564,53432.16736128 2025-09-03,01:12:29.000,246,11045015,4525,0,1756861948,13361.632839370002,26237.011935600007,53432.279155200005 2025-09-03,01:12:30.000,246,11045058,4125,0,1756861949,13360.932263129995,31312.22340561,53432.51671728001 2025-09-03,01:12:31.000,246,11045029,4845,0,1756861950,13360.171060100001,27621.63729585,53432.65645968001 2025-09-03,01:12:32.000,246,11045025,4845,0,1756861951,13359.423329689998,31312.900122089995,53432.69139528 2025-09-03,01:12:33.000,246,11045008,3965,0,1756861952,13358.695808209995,25776.830630940007,53432.8381248 2025-09-03,01:12:34.000,246,11045026,4325,0,1756861953,13357.914396250002,27161.315008589998,53432.92895736 2025-09-03,01:12:35.000,246,11045076,3965,0,1756861954,13357.11951166999,34543.59394152,53433.00581568 2025-09-03,01:12:36.000,246,11045033,4685,0,1756861955,13356.24379136999,33159.877919039995,53433.00581568 2025-09-03,01:12:37.000,246,11045074,4004,0,1756861956,13355.475852030002,30391.99472976,53433.13857096001 2025-09-03,01:12:38.000,246,11045008,4125,0,1756861957,13354.654022209994,31315.09240152,53433.215429280004 2025-09-03,01:12:39.000,246,11045058,4125,0,1756861958,13353.778301909995,27163.077291089998,53433.236390640006 2025-09-03,01:12:40.000,246,11045021,4645,0,1756861959,13352.889108989992,29931.700639019997,53433.2224164 2025-09-03,01:12:41.000,246,11045041,4605,0,1756861960,13351.966234519998,25779.551595120007,53433.13158384 2025-09-03,01:12:42.000,246,11045063,4805,0,1756861961,13351.06356897999,28086.724794990005,53433.12459672 2025-09-03,01:12:43.000,246,11045017,4565,0,1756861962,13350.19458499,31778.121554700003,53433.047738400004 2025-09-03,01:12:44.000,246,11045073,4685,0,1756861963,13349.318864690002,28087.267578,53432.998828560005 2025-09-03,01:12:45.000,246,11045043,4645,0,1756861964,13348.463353319989,30855.827483760004,53432.97088008001 2025-09-03,01:12:46.000,246,11045059,4645,0,1756861965,13347.56742408999,28549.133624730006,53432.85209904001 2025-09-03,01:12:47.000,246,11045004,4085,0,1756861966,13346.786012129996,28087.951343609995,53432.87306040001 2025-09-03,01:12:48.000,246,11044970,4125,0,1756861967,13345.984391239988,33624.845582969996,53432.733318000006 2025-09-03,01:12:49.000,246,11045067,4405,0,1756861968,13345.162561419995,28549.746899039994,53432.64947256 2025-09-03,01:12:50.000,246,11045093,4685,0,1756861969,13344.408094699997,30395.462901720006,53432.5237044 2025-09-03,01:12:51.000,246,11045047,4525,0,1756861970,13343.673836909998,31779.855640680005,53432.33505216 2025-09-03,01:12:52.000,246,11045100,4125,0,1756861971,13342.97999698,27166.030876560006,53432.174348399996 2025-09-03,01:12:53.000,246,11045042,4085,0,1756861972,13342.252475499998,32241.608901329993,53432.041593120004 2025-09-03,01:12:54.000,246,11045102,4405,0,1756861973,13341.585580809995,29012.049991830005,53431.894863600006 2025-09-03,01:12:55.000,246,11045110,3965,0,1756861974,13340.945631360002,31780.609897589995,53431.67826288001 2025-09-03,01:12:56.000,246,11045015,4645,0,1756861975,13340.23158249999,27628.18593762,53431.5455076 2025-09-03,01:12:57.000,246,11045082,4085,0,1756861976,13339.719622939992,30396.717646859994,53431.41973944 2025-09-03,01:12:58.000,246,11045023,4445,0,1756861977,13339.187454449995,30396.872727719994,53431.203138720004 2025-09-03,01:12:59.000,246,11045086,4245,0,1756861978,13338.682231199993,34088.241290909995,53430.9516024 2025-09-03,01:13:00.000,246,11045037,4605,0,1756861979,13338.210689499996,30858.59074272,53430.83980848001 2025-09-03,01:13:01.000,246,11045095,4485,0,1756861980,13337.79977459,28090.333949549997,53430.61622064 2025-09-03,01:13:02.000,246,11045025,4525,0,1756861981,13337.456222779998,30397.45780551,53430.49045248 2025-09-03,01:13:03.000,246,11045075,4685,0,1756861982,13337.018362629991,31781.84349534,53430.23891616001 2025-09-03,01:13:04.000,246,11045107,4525,0,1756861983,13336.668074509995,29474.909965889994,53430.029302560004 2025-09-03,01:13:05.000,246,11045068,4165,0,1756861984,13336.263895909993,33166.116399089995,53429.77776624 2025-09-03,01:13:06.000,246,11044987,4485,0,1756861985,13335.805826830001,25322.366170709996,53429.547191280006 2025-09-03,01:13:07.000,246,11045059,4445,0,1756861986,13335.347757749994,32704.863626670005,53429.40744888 2025-09-03,01:13:08.000,246,11044952,4045,0,1756861987,13334.903161289993,31782.125460540003,53429.12796408 2025-09-03,01:13:09.000,246,11045055,4605,0,1756861988,13334.39793803999,27629.419535370005,53428.90437624 2025-09-03,01:13:10.000,246,11045032,4205,0,1756861989,13333.885978479993,30859.281557459995,53428.60393008 2025-09-03,01:13:11.000,246,11045041,4765,0,1756861990,13333.414436779996,30859.21811529,53428.44322632001 2025-09-03,01:13:12.000,246,11045007,4605,0,1756861991,13332.89574090999,26706.441698819996,53428.19169 2025-09-03,01:13:13.000,246,11044994,3885,0,1756861992,13332.383781349992,30397.641082889997,53427.89823096 2025-09-03,01:13:14.000,246,11045035,4685,0,1756861993,13331.90550334,31781.617923180005,53427.64669464001 2025-09-03,01:13:15.000,246,11045040,4165,0,1756861994,13331.447434259993,27167.356113,53427.43708104001 2025-09-03,01:13:16.000,246,11045042,4325,0,1756861995,13330.982628869991,29474.134561590006,53427.08772504 2025-09-03,01:13:17.000,246,11045025,4805,0,1756861996,13330.58518658,28551.12852852,53426.87112432 2025-09-03,01:13:18.000,246,11045015,4645,0,1756861997,13330.228162149993,31780.574651939998,53426.56369104 2025-09-03,01:13:19.000,246,11045058,4085,0,1756861998,13329.877874029997,28550.4659103,53426.32612896 2025-09-03,01:13:20.000,246,11045056,3885,0,1756861999,13329.56126745999,26704.47499155,53426.04664416001 2025-09-03,01:13:21.000,246,11045030,4245,0,1756862000,13329.224451959999,30856.483052850002,53425.79510784 2025-09-03,01:13:22.000,246,11045048,4125,0,1756862001,13329.022362659998,32240.227271850003,53425.51562304001 2025-09-03,01:13:23.000,246,11045053,4525,0,1756862002,13328.773119190002,22550.634156450004,53425.22915112001 2025-09-03,01:13:24.000,246,11045009,4645,0,1756862003,13328.564293579991,24857.144738100003,53424.94267920001 2025-09-03,01:13:25.000,246,11044999,4485,0,1756862004,13328.3083138,27624.97858347,53424.64223304 2025-09-03,01:13:26.000,246,11044957,4605,0,1756862005,13328.07927925999,33160.93528854,53424.397683840005 2025-09-03,01:13:27.000,246,11045021,4725,0,1756862006,13327.870453649994,30853.409632170005,53424.160121760004 2025-09-03,01:13:28.000,246,11044989,4365,0,1756862007,13327.708782209993,34082.4116604,53423.85268848 2025-09-03,01:13:29.000,246,11045047,4685,0,1756862008,13327.634682800002,29006.81248824,53423.62211352001 2025-09-03,01:13:30.000,246,11045015,4565,0,1756862009,13327.607737559993,26699.322077520002,53423.28673176001 2025-09-03,01:13:31.000,246,11044978,4365,0,1756862010,13327.560583389997,27621.496313249998,53423.070131039996 2025-09-03,01:13:32.000,246,11045011,4445,0,1756862011,13327.627946489993,29005.05725487,53422.81859472 2025-09-03,01:13:33.000,246,11045033,4325,0,1756862012,13327.708782209993,31311.363411750004,53422.6369296 2025-09-03,01:13:34.000,246,11045067,4965,0,1756862013,13327.890662579994,26697.41881242,53422.42032888 2025-09-03,01:13:35.000,246,11045026,4125,0,1756862014,13328.092751879994,29003.76021495,53422.16180544001 2025-09-03,01:13:36.000,246,11045042,4245,0,1756862015,13328.34873166,27619.325181210006,53421.896294879996 2025-09-03,01:13:37.000,246,11045026,4205,0,1756862016,13328.530612030001,27157.60011708,53421.7984752 2025-09-03,01:13:38.000,246,11045123,4525,0,1756862017,13328.766382879992,23005.155009719994,53421.53296464 2025-09-03,01:13:39.000,246,11045079,4445,0,1756862018,13329.049307899993,34999.91232294,53421.38623512 2025-09-03,01:13:40.000,246,11045064,4085,0,1756862019,13329.31876029999,31770.219479969994,53421.18360864001 2025-09-03,01:13:41.000,246,11045071,4485,0,1756862020,13329.60842163,31769.888170859995,53420.994956400005 2025-09-03,01:13:42.000,246,11045011,4645,0,1756862021,13329.891346650002,29462.940543150005,53420.80630416 2025-09-03,01:13:43.000,246,11045084,4165,0,1756862022,13330.187744289993,27155.964718920004,53420.63861328 2025-09-03,01:13:44.000,246,11045062,4125,0,1756862023,13330.490878239994,31307.867043270002,53420.41502544001 2025-09-03,01:13:45.000,246,11045073,4605,0,1756862024,13330.794012189996,27616.942575270004,53420.33816712 2025-09-03,01:13:46.000,246,11045044,4365,0,1756862025,13331.036519349997,33152.772396,53420.21239896 2025-09-03,01:13:47.000,246,11045061,4365,0,1756862026,13331.285762819993,28077.730105110008,53420.04470808 2025-09-03,01:13:48.000,246,11045037,4805,0,1756862027,13331.595633079989,29461.615306709995,53419.96086264001 2025-09-03,01:13:49.000,246,11045053,4605,0,1756862028,13331.871821789995,30384.050360249996,53419.86304296001 2025-09-03,01:13:50.000,246,11045038,4125,0,1756862029,13332.148010500001,29922.459229590007,53419.702339200005 2025-09-03,01:13:51.000,246,11045102,3965,0,1756862030,13332.417462899997,26692.900320090004,53419.57657104001 2025-09-03,01:13:52.000,246,11045083,4245,0,1756862031,13332.619552199998,29460.691870680006,53419.436828640006 2025-09-03,01:13:53.000,246,11045102,4325,0,1756862032,13332.83511411999,30383.084629439996,53419.33202184 2025-09-03,01:13:54.000,246,11045066,4125,0,1756862033,13333.0237308,29460.13498941,53419.20625368 2025-09-03,01:13:55.000,246,11045106,4085,0,1756862034,13333.19887485999,26691.885245369995,53419.05952416 2025-09-03,01:13:56.000,246,11045047,4365,0,1756862035,13333.353809989996,30382.125947759996,53418.94773024 2025-09-03,01:13:57.000,246,11045076,4205,0,1756862036,13333.508745120002,26691.109841070007,53418.8289492 2025-09-03,01:13:58.000,246,11045013,4485,0,1756862037,13333.737779659998,32226.566057910008,53418.75907800001 2025-09-03,01:13:59.000,246,11045129,4605,0,1756862038,13333.960077889999,26690.23574895,53418.54247728001 2025-09-03,01:14:00.000,246,11045117,4645,0,1756862039,13334.16216719,29457.674843040004,53418.47260608001 2025-09-03,01:14:01.000,246,11045080,4285,0,1756862040,13334.451828519996,28995.858140220007,53418.38876064 2025-09-03,01:14:02.000,246,11045094,4125,0,1756862041,13334.734753539997,27611.3808117,53418.311902320005 2025-09-03,01:14:03.000,246,11045042,4165,0,1756862042,13335.064832729993,28994.758475940005,53418.21408264001 2025-09-03,01:14:04.000,246,11045100,4125,0,1756862043,13335.43532977999,29455.48961274,53418.11626296001 2025-09-03,01:14:05.000,246,11045122,4125,0,1756862044,13335.778881589991,28070.871301620005,53417.9904948 2025-09-03,01:14:06.000,246,11045076,4045,0,1756862045,13336.250423289988,30376.775658090002,53417.94857208001 2025-09-03,01:14:07.000,246,11045127,4725,0,1756862046,13336.688283439995,25301.951890230004,53417.91363648 2025-09-03,01:14:08.000,246,11045034,4125,0,1756862047,13337.153088829997,31759.349721510007,53417.83677816 2025-09-03,01:14:09.000,246,11045037,4605,0,1756862048,13337.69199362999,30374.87239299,53417.80184256001 2025-09-03,01:14:10.000,246,11045061,4605,0,1756862049,13338.197216879991,28067.840175720004,53417.808829680005 2025-09-03,01:14:11.000,246,11045065,4445,0,1756862050,13338.621604409993,27605.96707986,53417.73197136001 2025-09-03,01:14:12.000,246,11045091,4685,0,1756862051,13339.106618729995,26682.756622019995,53417.75293272001 2025-09-03,01:14:13.000,246,11045097,4525,0,1756862052,13339.504061020001,32678.619715680004,53417.75293272001 2025-09-03,01:14:14.000,246,11045074,3885,0,1756862053,13339.894766999998,30371.707333619997,53417.70402288001 2025-09-03,01:14:15.000,246,11045034,4325,0,1756862054,13340.265264049995,28987.30754553,53417.76690696 2025-09-03,01:14:16.000,246,11045115,4685,0,1756862055,13340.669442649996,28525.378056629997,53417.76690696 2025-09-03,01:14:17.000,246,11045088,4125,0,1756862056,13341.012994459998,29908.678180439994,53417.78786832 2025-09-03,01:14:18.000,246,11045000,4004,0,1756862057,13341.316128409999,27601.836289679995,53417.87171376001 2025-09-03,01:14:19.000,246,11045052,4085,0,1756862058,13341.63947129,30368.859485099994,53417.83677816 2025-09-03,01:14:20.000,246,11044993,4565,0,1756862059,13341.956077859992,28062.11628216,53417.96254632 2025-09-03,01:14:21.000,246,11044879,4525,0,1756862060,13342.279420739993,31290.307660439998,53417.94158496 2025-09-03,01:14:22.000,246,11045102,4285,0,1756862061,13342.494982659999,27138.56746608,53418.03241752 2025-09-03,01:14:23.000,246,11045055,4565,0,1756862062,13342.75769875,32672.973362549994,53418.08132736 2025-09-03,01:14:24.000,246,11045084,3765,0,1756862063,13343.033887459991,25753.772926710008,53418.2001084 2025-09-03,01:14:25.000,246,11045101,4525,0,1756862064,13343.222504140002,31749.3611043,53418.242031120004 2025-09-03,01:14:26.000,246,11045057,4445,0,1756862065,13343.431329749998,30826.305727319996,53418.3398508 2025-09-03,01:14:27.000,246,11045060,4085,0,1756862066,13343.619946429993,28519.633015679996,53418.4446576 2025-09-03,01:14:28.000,246,11045007,4725,0,1756862067,13343.90960775999,26674.156683420006,53418.56343864 2025-09-03,01:14:29.000,246,11045045,4565,0,1756862068,13344.165587539996,30363.431655000008,53418.67523256 2025-09-03,01:14:30.000,246,11045039,4285,0,1756862069,13344.414831009992,29440.489064099995,53418.766065120006 2025-09-03,01:14:31.000,246,11045063,4445,0,1756862070,13344.623656620002,29439.988575869997,53418.912794640004 2025-09-03,01:14:32.000,246,11045050,4205,0,1756862071,13344.771855439998,27133.308815099997,53418.97567872001 2025-09-03,01:14:33.000,246,11044995,4445,0,1756862072,13344.906581639989,31283.751969539997,53419.108434 2025-09-03,01:14:34.000,246,11045043,4605,0,1756862073,13345.08846200999,30821.94936498,53419.31106048001 2025-09-03,01:14:35.000,246,11045036,3924,0,1756862074,13345.223188209995,30821.364287189994,53419.45779000001 2025-09-03,01:14:36.000,246,11045047,4645,0,1756862075,13345.304023929995,28514.726821200005,53419.54862256001 2025-09-03,01:14:37.000,246,11045080,4125,0,1756862076,13345.405068579996,28975.42976148,53419.72330056001 2025-09-03,01:14:38.000,246,11045012,3965,0,1756862077,13345.485904299996,22518.074224979995,53419.89797856 2025-09-03,01:14:39.000,246,11045029,4565,0,1756862078,13345.627366809997,31280.410681919995,53420.07964368001 2025-09-03,01:14:40.000,246,11045031,4605,0,1756862079,13345.748620389997,31279.910193689997,53420.24733456001 2025-09-03,01:14:41.000,246,11045047,4485,0,1756862080,13345.809247179997,25745.088398549997,53420.36611560001 2025-09-03,01:14:42.000,246,11045078,3965,0,1756862081,13345.883346590002,28973.011909890003,53420.53380648001 2025-09-03,01:14:43.000,246,11044926,4165,0,1756862082,13345.910291829998,27588.936381780004,53420.708484480005 2025-09-03,01:14:44.000,246,11045050,4045,0,1756862083,13345.970918619998,29433.432884969996,53420.876175360005 2025-09-03,01:14:45.000,246,11045040,4045,0,1756862084,13345.991127549998,30816.577927920007,53421.10675032001 2025-09-03,01:14:46.000,246,11044905,4485,0,1756862085,13346.024809099988,28510.342262339997,53421.24649272 2025-09-03,01:14:47.000,246,11045055,4525,0,1756862086,13346.071963269998,27126.485257260007,53421.43514496 2025-09-03,01:14:48.000,246,11045108,4045,0,1756862087,13346.098908509994,28048.455068220006,53421.63078432 2025-09-03,01:14:49.000,246,11045050,4285,0,1756862088,13346.193216849999,30815.294986260007,53421.80546232001 2025-09-03,01:14:50.000,246,11045071,4485,0,1756862089,13346.24710732999,24358.630264499996,53422.001101680005 2025-09-03,01:14:51.000,246,11045051,4445,0,1756862090,13346.28752518999,28970.128815720003,53422.13385696 2025-09-03,01:14:52.000,246,11045043,4685,0,1756862091,13346.321206739995,28969.882096169997,53422.41334176 2025-09-03,01:14:53.000,246,11045074,3845,0,1756862092,13346.300997809994,30353.203367370006,53422.56007128 2025-09-03,01:14:54.000,246,11045010,4205,0,1756862093,13346.199953159994,31736.440049009994,53422.720775040005 2025-09-03,01:14:55.000,246,11045064,4125,0,1756862094,13346.105644819989,29891.562892799993,53422.93038864001 2025-09-03,01:14:56.000,246,11045079,4685,0,1756862095,13345.903555520003,27585.496406339997,53423.1609636 2025-09-03,01:14:57.000,246,11045062,4365,0,1756862096,13345.768829319997,27585.2990307,53423.32865448 2025-09-03,01:14:58.000,246,11045092,4365,0,1756862097,13345.627366809997,27123.870030029997,53423.58717792 2025-09-03,01:14:59.000,246,11045102,3965,0,1756862098,13345.573476329992,32657.69789784,53423.76185592 2025-09-03,01:15:00.000,246,11045005,4445,0,1756862099,13345.43875013,30351.645509640002,53423.9295468 2025-09-03,01:15:01.000,246,11045071,4525,0,1756862100,13345.27707869,27123.270853979993,53424.17409600001 2025-09-03,01:15:02.000,246,11045074,4205,0,1756862101,13345.09519832,27584.291005110004,53424.34178688001 2025-09-03,01:15:03.000,246,11045015,4485,0,1756862102,13344.920054259994,34501.61637237,53424.55838760001 2025-09-03,01:15:04.000,246,11045040,4205,0,1756862103,13344.758382819993,27122.833807920004,53424.76101408 2025-09-03,01:15:05.000,246,11045045,4605,0,1756862104,13344.448512559997,32656.703970510003,53424.98460192 2025-09-03,01:15:06.000,246,11045079,4645,0,1756862105,13344.165587539996,24355.592089469996,53425.25011248 2025-09-03,01:15:07.000,246,11045076,4245,0,1756862106,13343.90960775999,30350.637484050007,53425.50863592 2025-09-03,01:15:08.000,246,11045049,4445,0,1756862107,13343.606473809989,30350.54584536,53425.64837832 2025-09-03,01:15:09.000,246,11045072,4325,0,1756862108,13343.289867239997,28044.740176709995,53425.920876 2025-09-03,01:15:10.000,246,11045032,4004,0,1756862109,13342.986733289996,25738.948606320002,53426.10254112 2025-09-03,01:15:11.000,246,11045072,4045,0,1756862110,13342.71054457999,26200.194329610007,53426.42394864 2025-09-03,01:15:12.000,246,11045048,3924,0,1756862111,13342.441092179994,31273.178274539998,53426.626575120004 2025-09-03,01:15:13.000,246,11045055,4725,0,1756862112,13342.151430849997,25739.378603250007,53426.87112432 2025-09-03,01:15:14.000,246,11045076,4325,0,1756862113,13341.888714759996,33579.51262794,53427.1086864 2025-09-03,01:15:15.000,246,11045042,4405,0,1756862114,13341.51148139999,24817.747150530005,53427.33227424 2025-09-03,01:15:16.000,246,11045087,4525,0,1756862115,13341.282446859994,31735.72808688,53427.61175904 2025-09-03,01:15:17.000,246,11045008,4004,0,1756862116,13340.979312909993,26663.265777570006,53427.93316656 2025-09-03,01:15:18.000,246,11045077,4445,0,1756862117,13340.757014679992,26202.619230330005,53428.205664240006 2025-09-03,01:15:19.000,246,11045061,4525,0,1756862118,13340.507771209996,25742.064321779995,53428.47816192 2025-09-03,01:15:20.000,246,11045025,4645,0,1756862119,13340.25852774,31276.893166049995,53428.69476264 2025-09-03,01:15:21.000,246,11045033,4645,0,1756862120,13340.036229509999,32661.20836458,53429.0301444 2025-09-03,01:15:22.000,246,11045084,4045,0,1756862121,13339.854349139998,27589.020971339996,53429.31661632 2025-09-03,01:15:23.000,246,11045069,4645,0,1756862122,13339.712886629997,30818.213326080004,53429.70090792 2025-09-03,01:15:24.000,246,11045058,4004,0,1756862123,13339.652259839997,27129.58687446,53429.95244424001 2025-09-03,01:15:25.000,246,11045067,4365,0,1756862124,13339.578160429992,32664.958501739995,53430.24590328 2025-09-03,01:15:26.000,246,11045044,3965,0,1756862125,13339.578160429992,30821.223304590007,53430.637182 2025-09-03,01:15:27.000,246,11045062,4245,0,1756862126,13339.564687810001,34050.71172279,53430.90269256 2025-09-03,01:15:28.000,246,11045066,4085,0,1756862127,13339.605105670002,26672.31686049,53431.21012584 2025-09-03,01:15:29.000,246,11045062,4325,0,1756862128,13339.712886629997,28518.30073011,53431.62935304001 2025-09-03,01:15:30.000,246,11045090,4165,0,1756862129,13339.760040799993,29903.130515130004,53432.01364464001 2025-09-03,01:15:31.000,246,11045085,4605,0,1756862130,13339.861085449993,30826.778019029996,53432.383962 2025-09-03,01:15:32.000,246,11045077,4565,0,1756862131,13339.975602719998,32211.61485318,53432.74030512 2025-09-03,01:15:33.000,246,11045113,4405,0,1756862132,13340.069911059989,33596.62086645,53433.15953232001 2025-09-03,01:15:34.000,246,11045075,4645,0,1756862133,13340.21810988,31291.56945471,53433.50888832 2025-09-03,01:15:35.000,246,11045051,4285,0,1756862134,13340.35957239,26680.176640439997,53433.9211284 2025-09-03,01:15:36.000,246,11045088,4245,0,1756862135,13340.568397999996,28987.716395070005,53434.25651016 2025-09-03,01:15:37.000,246,11045066,4325,0,1756862136,13340.824377780002,33140.28838677,53434.64080176 2025-09-03,01:15:38.000,246,11045063,4445,0,1756862137,13341.140984349993,29451.274233000004,53435.080990320006 2025-09-03,01:15:39.000,246,11045110,4085,0,1756862138,13341.545162949995,28991.13522312,53435.43733344001 2025-09-03,01:15:40.000,246,11045060,4125,0,1756862139,13342.009968339997,31760.111027549996,53435.69585688 2025-09-03,01:15:41.000,246,11045067,4605,0,1756862140,13342.521927899994,31300.04250897,53436.136045440006 2025-09-03,01:15:42.000,246,11045073,4605,0,1756862141,13343.107986869996,25304.214660960002,53436.54129840001 2025-09-03,01:15:43.000,246,11045055,4365,0,1756862142,13343.700782149994,27611.831956020003,53436.904628640004 2025-09-03,01:15:44.000,246,11044959,4125,0,1756862143,13344.367676839996,27151.68589701,53437.26795888 2025-09-03,01:15:45.000,246,11045070,4245,0,1756862144,13345.014362599999,28998.057468779996,53437.65225048 2025-09-03,01:15:46.000,246,11045044,4285,0,1756862145,13345.728411459997,26231.217550739995,53438.0085936 2025-09-03,01:15:47.000,246,11045061,4365,0,1756862146,13346.40877876999,27616.117827060007,53438.37192384 2025-09-03,01:15:48.000,246,11045046,4325,0,1756862147,13347.143036559988,34537.16513496,53438.75621544 2025-09-03,01:15:49.000,246,11045069,4685,0,1756862148,13347.890766969991,27156.733074090007,53439.04967448 2025-09-03,01:15:50.000,246,11045065,4445,0,1756862149,13348.658706309994,32232.55781841,53439.3361464 2025-09-03,01:15:51.000,246,11045056,4165,0,1756862150,13349.460327200002,29926.836739320002,53439.776334960006 2025-09-03,01:15:52.000,246,11045072,4325,0,1756862151,13350.349520119991,32695.932378960002,53440.090755360005 2025-09-03,01:15:53.000,246,11045097,4605,0,1756862152,13351.25218566,29467.233463319993,53440.46107272 2025-09-03,01:15:54.000,246,11045071,4525,0,1756862153,13352.181796439989,26238.52749855,53440.70562192001 2025-09-03,01:15:55.000,246,11045056,3965,0,1756862154,13353.124879839997,33621.27872319,53441.03401656 2025-09-03,01:15:56.000,246,11045070,4365,0,1756862155,13354.115117410001,29469.750002729998,53441.34144984 2025-09-03,01:15:57.000,246,11045091,4805,0,1756862156,13355.037991879995,28086.31594545,53441.64189600001 2025-09-03,01:15:58.000,246,11045064,4365,0,1756862157,13356.02822945,30393.855700080006,53441.89343232 2025-09-03,01:15:59.000,246,11045045,4525,0,1756862158,13356.971312849993,31317.369270509997,53442.11702016001 2025-09-03,01:16:00.000,246,11045057,4285,0,1756862159,13357.853769460002,32240.74890747,53442.43144056001 2025-09-03,01:16:01.000,246,11045005,4405,0,1756862160,13358.783380239991,28088.740846169996,53442.675989760006 2025-09-03,01:16:02.000,246,11045059,4605,0,1756862161,13359.64562792,28089.220187009996,53442.90656472 2025-09-03,01:16:03.000,246,11045022,4245,0,1756862162,13360.521348219998,30396.590762520005,53443.09521696 2025-09-03,01:16:04.000,246,11045053,4725,0,1756862163,13361.444222689992,26705.800227989996,53443.325791920004 2025-09-03,01:16:05.000,246,11045032,4165,0,1756862164,13362.36036084999,31781.476940580003,53443.50745704001 2025-09-03,01:16:06.000,246,11045098,4485,0,1756862165,13363.27649900999,28551.791146739997,53443.78694184 2025-09-03,01:16:07.000,246,11045056,4165,0,1756862166,13364.017493109997,31320.36515076,53443.898735760005 2025-09-03,01:16:08.000,246,11045031,4805,0,1756862167,13364.879740789991,29936.212082219994,53444.08040088 2025-09-03,01:16:09.000,246,11045031,4365,0,1756862168,13365.661152749999,29936.176836569997,53444.24110464 2025-09-03,01:16:10.000,246,11045056,4125,0,1756862169,13366.462773639993,27167.715618629998,53444.38783416 2025-09-03,01:16:11.000,246,11045032,4085,0,1756862170,13367.25765821999,29013.2412948,53444.464692479996 2025-09-03,01:16:12.000,246,11045042,4325,0,1756862171,13368.005388629994,30858.675332280007,53444.70924168001 2025-09-03,01:16:13.000,246,11045074,4045,0,1756862172,13368.753119039997,30858.477956639996,53444.8210356 2025-09-03,01:16:14.000,246,11045062,4325,0,1756862173,13369.487376829995,31319.709581670002,53444.98872648 2025-09-03,01:16:15.000,246,11045070,4245,0,1756862174,13370.107117350002,24398.493094649995,53445.10750752 2025-09-03,01:16:16.000,246,11045057,4605,0,1756862175,13370.85484775999,26243.891886480007,53445.26821128 2025-09-03,01:16:17.000,246,11045059,4565,0,1756862176,13371.427434109988,29934.844551000002,53445.33109536001 2025-09-03,01:16:18.000,246,11045058,4205,0,1756862177,13372.07411986999,30396.02683212,53445.38699232 2025-09-03,01:16:19.000,246,11045072,4045,0,1756862178,13372.707333009988,35009.724711899995,53445.43590216 2025-09-03,01:16:20.000,246,11045037,4365,0,1756862179,13373.2395015,30856.98354108,53445.54070896 2025-09-03,01:16:21.000,246,11045022,3965,0,1756862180,13373.798615229993,29472.654244289995,53445.61058016 2025-09-03,01:16:22.000,246,11045054,4165,0,1756862181,13374.364465269995,25781.313877620007,53445.673464240004 2025-09-03,01:16:23.000,246,11045073,4885,0,1756862182,13374.836006969992,27626.783160749997,53445.722374080004 2025-09-03,01:16:24.000,246,11045030,4085,0,1756862183,13375.354702839999,33624.72574776001,53445.70839984 2025-09-03,01:16:25.000,246,11045090,4085,0,1756862184,13375.940761810001,27165.13563705,53445.78525816001 2025-09-03,01:16:26.000,246,11045067,4645,0,1756862185,13376.499875539994,31317.545498759995,53445.83416800001 2025-09-03,01:16:27.000,246,11045086,4004,0,1756862186,13377.011835099991,35469.906016559995,53445.83416800001 2025-09-03,01:16:28.000,246,11045076,4125,0,1756862187,13377.584421449988,26703.417622049994,53445.841155120004 2025-09-03,01:16:29.000,246,11045048,4205,0,1756862188,13378.13006255999,26703.297786840005,53445.87609072 2025-09-03,01:16:30.000,246,11045041,4605,0,1756862189,13378.668967359998,26241.71370531,53445.862116480006 2025-09-03,01:16:31.000,246,11045080,4125,0,1756862190,13379.20787215999,28548.39346608,53445.90403920001 2025-09-03,01:16:32.000,246,11045028,4285,0,1756862191,13379.760249580002,27625.380383879994,53445.91801344 2025-09-03,01:16:33.000,246,11045057,4565,0,1756862192,13380.26547282999,25318.235380529994,53445.8691036 2025-09-03,01:16:34.000,246,11045055,4485,0,1756862193,13380.811113939992,29470.335080520003,53445.92500056 2025-09-03,01:16:35.000,246,11045048,3924,0,1756862194,13381.329809809999,32238.295810230004,53445.8691036 2025-09-03,01:16:36.000,246,11044984,4004,0,1756862195,13381.781142579996,31315.169941950007,53445.911026320005 2025-09-03,01:16:37.000,246,11045056,4085,0,1756862196,13382.192057489992,32698.885964429996,53445.959936160005 2025-09-03,01:16:38.000,246,11045045,4765,0,1756862197,13382.582763469989,29930.185076070004,53445.93198768001 2025-09-03,01:16:39.000,246,11045090,4325,0,1756862198,13383.000414689996,29468.304931079998,53445.911026320005 2025-09-03,01:16:40.000,246,11045041,4605,0,1756862199,13383.377648050002,32697.299910179994,53445.87609072 2025-09-03,01:16:41.000,246,11045014,4325,0,1756862200,13383.700990929989,30851.280794909995,53445.862116480006 2025-09-03,01:16:42.000,246,11045073,4645,0,1756862201,13384.017597499995,33618.825625950005,53445.743335440005 2025-09-03,01:16:43.000,246,11045101,4445,0,1756862202,13384.22642310999,29465.922325139996,53445.68743848001 2025-09-03,01:16:44.000,246,11045097,4725,0,1756862203,13384.441985029996,31310.60210571,53445.5896188 2025-09-03,01:16:45.000,246,11045084,4004,0,1756862204,13384.623865399997,29925.863959380004,53445.505773360004 2025-09-03,01:16:46.000,246,11045101,4885,0,1756862205,13384.846163629998,31309.14998493,53445.44288928 2025-09-03,01:16:47.000,246,11045057,4605,0,1756862206,13385.001098759989,26695.02210822,53445.289172640005 2025-09-03,01:16:48.000,246,11045102,4245,0,1756862207,13385.18297912999,24387.503500980005,53445.12846888 2025-09-03,01:16:49.000,246,11045063,4365,0,1756862208,13385.33117795,31768.111790099996,53444.98173936 2025-09-03,01:16:50.000,246,11045048,4365,0,1756862209,13385.46590414999,29460.58613373,53444.86994544 2025-09-03,01:16:51.000,246,11045018,4245,0,1756862210,13385.607366659991,29921.042354460005,53444.68129320001 2025-09-03,01:16:52.000,246,11045046,4205,0,1756862211,13385.694938690001,29458.83794949,53444.52757656 2025-09-03,01:16:53.000,246,11045072,3965,0,1756862212,13385.775774410002,28074.029311859995,53444.40879552 2025-09-03,01:16:54.000,246,11045078,4325,0,1756862213,13385.789247029992,30379.743341819994,53444.17822056001 2025-09-03,01:16:55.000,246,11045116,4325,0,1756862214,13385.822928579997,27611.04950259,53444.03149104 2025-09-03,01:16:56.000,246,11045069,4365,0,1756862215,13385.795983340002,33145.836052080005,53443.75899336 2025-09-03,01:16:57.000,246,11045103,4525,0,1756862216,13385.762301789997,30377.219753280006,53443.5982896 2025-09-03,01:16:58.000,246,11045046,4125,0,1756862217,13385.661257139996,31760.294304929994,53443.37470176 2025-09-03,01:16:59.000,246,11045052,4325,0,1756862218,13385.55347618,25301.35271418,53443.20002376001 2025-09-03,01:17:00.000,246,11045046,4485,0,1756862219,13385.4322226,26684.483658869998,53443.03932 2025-09-03,01:17:01.000,246,11045073,4685,0,1756862220,13385.30423270999,30835.272220679995,53442.86464200001 2025-09-03,01:17:02.000,246,11045122,4325,0,1756862221,13385.16950651,27605.60757423,53442.66900264001 2025-09-03,01:17:03.000,246,11045059,4645,0,1756862222,13385.06172554999,31295.115167099997,53442.55022160001 2025-09-03,01:17:04.000,246,11045074,4165,0,1756862223,13384.940471969989,27142.916779289997,53442.28471104001 2025-09-03,01:17:05.000,246,11045075,4405,0,1756862224,13384.819218389988,27142.303504979995,53442.11702016001 2025-09-03,01:17:06.000,246,11045085,4685,0,1756862225,13384.650810639992,25757.960109930005,53441.91439368 2025-09-03,01:17:07.000,246,11045093,4605,0,1756862226,13384.495875510001,27141.29547939,53441.7467028 2025-09-03,01:17:08.000,246,11045051,4645,0,1756862227,13384.280313589996,30369.61374201,53441.61394752001 2025-09-03,01:17:09.000,246,11045060,4165,0,1756862228,13384.06475166999,27601.554324480006,53441.432282400005 2025-09-03,01:17:10.000,246,11045073,4525,0,1756862229,13383.82224450999,34981.32376713,53441.25061728 2025-09-03,01:17:11.000,246,11045091,4685,0,1756862230,13383.512374249993,29445.832304640004,53441.06196504 2025-09-03,01:17:12.000,246,11045080,4165,0,1756862231,13383.209240299992,29906.556392309998,53440.89427416 2025-09-03,01:17:13.000,246,11045080,4045,0,1756862232,13382.85221587,29444.873622960004,53440.74754464 2025-09-03,01:17:14.000,246,11045054,4325,0,1756862233,13382.549081919999,30828.216041549997,53440.60081512 2025-09-03,01:17:15.000,246,11045082,4045,0,1756862234,13382.151639629992,28982.852495369996,53440.41216288 2025-09-03,01:17:16.000,246,11045043,4525,0,1756862235,13381.72725209999,30366.138520919994,53440.30036896001 2025-09-03,01:17:17.000,246,11045066,4205,0,1756862236,13381.370227669999,29443.32986349,53440.16761368 2025-09-03,01:17:18.000,246,11045073,4605,0,1756862237,13380.932367519992,26675.49601812,53439.923064480005 2025-09-03,01:17:19.000,246,11045104,4285,0,1756862238,13380.582079399996,28981.35103068,53439.83921904 2025-09-03,01:17:20.000,246,11045030,4325,0,1756862239,13380.171164489999,31748.54340522,53439.62261832 2025-09-03,01:17:21.000,246,11045068,4405,0,1756862240,13379.773722199992,28519.60481916,53439.52479864 2025-09-03,01:17:22.000,246,11045079,4565,0,1756862241,13379.34933466999,28519.301706569997,53439.371082000005 2025-09-03,01:17:23.000,246,11045075,4565,0,1756862242,13378.877792969994,34053.80629086,53439.19640400001 2025-09-03,01:17:24.000,246,11045086,4365,0,1756862243,13378.345624479996,28057.583691570006,53438.916919200004 2025-09-03,01:17:25.000,246,11045109,4405,0,1756862244,13377.793247059999,32208.337007730006,53438.770189680006 2025-09-03,01:17:26.000,246,11045066,4325,0,1756862245,13377.146561299996,33591.714671969996,53438.55358896001 2025-09-03,01:17:27.000,246,11045032,3965,0,1756862246,13376.580711259994,29901.755934779998,53438.3928852 2025-09-03,01:17:28.000,246,11045063,4765,0,1756862247,13375.920552880001,34513.846612919995,53438.19025872001 2025-09-03,01:17:29.000,246,11045072,4125,0,1756862248,13375.32775759999,28979.053014300007,53437.92474816001 2025-09-03,01:17:30.000,246,11045061,4725,0,1756862249,13374.647390289996,30362.578710269998,53437.81994136 2025-09-03,01:17:31.000,246,11045087,4725,0,1756862250,13373.993968219998,32668.652245859994,53437.54045656 2025-09-03,01:17:32.000,246,11045100,4325,0,1756862251,13373.31360090999,28056.286651650007,53437.3448172 2025-09-03,01:17:33.000,246,11045033,4525,0,1756862252,13372.586079430002,24827.73576774,53437.121229360004 2025-09-03,01:17:34.000,246,11045059,4765,0,1756862253,13371.845085329995,27595.033879230003,53436.91161576 2025-09-03,01:17:35.000,246,11045067,4645,0,1756862254,13371.090618609996,26672.591776560002,53436.70200216 2025-09-03,01:17:36.000,246,11045123,4725,0,1756862255,13370.322679269993,27133.76700855,53436.46444008001 2025-09-03,01:17:37.000,246,11044997,4605,0,1756862256,13369.608630409995,30362.303794199994,53436.22687800001 2025-09-03,01:17:38.000,246,11045101,4845,0,1756862257,13368.881108929992,25750.00164216,53436.05918712001 2025-09-03,01:17:39.000,246,11044861,4725,0,1756862258,13368.099696969999,28517.320901040002,53435.79367656001 2025-09-03,01:17:40.000,246,11045110,4205,0,1756862259,13367.365439180001,33590.770088549994,53435.60502432001 2025-09-03,01:17:41.000,246,11045021,4645,0,1756862260,13366.651390319988,26672.46489222,53435.30457816 2025-09-03,01:17:42.000,246,11045059,4525,0,1756862261,13365.94407777,28517.306802780004,53435.07400320001 2025-09-03,01:17:43.000,246,11045102,3965,0,1756862262,13365.243501529992,25749.888856079997,53434.88535096001 2025-09-03,01:17:44.000,246,11045114,4325,0,1756862263,13364.468825879994,29900.881842660005,53434.63381464 2025-09-03,01:17:45.000,246,11044891,4685,0,1756862264,13363.774985949996,28978.376297819996,53434.42420104 2025-09-03,01:17:46.000,246,11045053,4845,0,1756862265,13363.074409709989,24827.319869069994,53434.08183216 2025-09-03,01:17:47.000,246,11045041,4485,0,1756862266,13362.461405499991,27133.337011619995,53433.91414128 2025-09-03,01:17:48.000,246,11045033,4565,0,1756862267,13361.828192359993,28516.940248019993,53433.620682240005 2025-09-03,01:17:49.000,246,11045055,4645,0,1756862268,13361.174770289996,28055.701573860002,53433.43203 2025-09-03,01:17:50.000,246,11045111,4725,0,1756862269,13360.521348219998,31745.33605107,53433.13158384 2025-09-03,01:17:51.000,246,11045040,4045,0,1756862270,13359.88813508,23443.272537480007,53432.98485432 2025-09-03,01:17:52.000,246,11045070,3885,0,1756862271,13359.261658249998,30361.359210780007,53432.68440816001 2025-09-03,01:17:53.000,246,11045080,4325,0,1756862272,13358.64191772999,28055.09534868,53432.48876880001 2025-09-03,01:17:54.000,246,11045081,4485,0,1756862273,13358.109749239993,22520.294700929997,53432.209284000004 2025-09-03,01:17:55.000,246,11045024,4045,0,1756862274,13357.624734919991,30360.752985600004,53432.062554480006 2025-09-03,01:17:56.000,246,11045089,4685,0,1756862275,13357.20034738999,30821.843628029994,53431.74114696 2025-09-03,01:17:57.000,246,11045082,4405,0,1756862276,13356.802905099998,27593.31389151,53431.50358488001 2025-09-03,01:17:58.000,246,11045073,4405,0,1756862277,13356.432408050001,27132.082266480007,53431.3009584 2025-09-03,01:17:59.000,246,11045090,4045,0,1756862278,13356.06864731,28976.938275299995,53431.12628040001 2025-09-03,01:18:00.000,246,11045114,4485,0,1756862279,13355.765513359998,27132.216199949995,53430.92365392 2025-09-03,01:18:01.000,246,11045067,4645,0,1756862280,13355.361334759997,25748.59181616,53430.72801456 2025-09-03,01:18:02.000,246,11045075,4605,0,1756862281,13354.93021092,26671.111459260006,53430.57429792001 2025-09-03,01:18:03.000,246,11045045,4445,0,1756862282,13354.431723979993,28516.108450679996,53430.41359416 2025-09-03,01:18:04.000,246,11045025,4645,0,1756862283,13353.899555489996,28977.417616139996,53430.217954800006 2025-09-03,01:18:05.000,246,11045047,4565,0,1756862284,13353.300023899988,26671.48506315,53430.09218664001 2025-09-03,01:18:06.000,246,11045026,4205,0,1756862285,13352.65333814,28055.306822579994,53429.82667608001 2025-09-03,01:18:07.000,246,11045050,4325,0,1756862286,13351.999916069988,28516.70762673,53429.77077912 2025-09-03,01:18:08.000,246,11045072,4245,0,1756862287,13351.2117678,31745.455886280004,53429.58911400001 2025-09-03,01:18:09.000,246,11045049,4565,0,1756862288,13350.470773699992,30362.07822204,53429.414436 2025-09-03,01:18:10.000,246,11045031,4645,0,1756862289,13349.669152809998,28056.286651650007,53429.260719360005 2025-09-03,01:18:11.000,246,11045072,4245,0,1756862290,13348.89447716,28978.97547387,53429.093028480005 2025-09-03,01:18:12.000,246,11045089,4725,0,1756862291,13348.092856269992,31285.281630750003,53428.876427760006 2025-09-03,01:18:13.000,246,11045055,4605,0,1756862292,13347.244081209989,26212.036868010007,53428.77162096 2025-09-03,01:18:14.000,246,11045020,4205,0,1756862293,13346.38856983999,27595.85862744,53428.5759816 2025-09-03,01:18:15.000,246,11045063,4725,0,1756862294,13345.553267399991,24828.68035116,53428.24758696001 2025-09-03,01:18:16.000,246,11045006,4085,0,1756862295,13344.657338169993,30824.66328003,53428.00303776 2025-09-03,01:18:17.000,246,11045031,4605,0,1756862296,13343.87592621,26212.530307110006,53427.88425672 2025-09-03,01:18:18.000,246,11045100,3965,0,1756862297,13343.074305319991,27135.099294119995,53427.681630240004 2025-09-03,01:18:19.000,246,11045081,4645,0,1756862298,13342.340047529993,32208.661267710006,53427.55586208001 2025-09-03,01:18:20.000,246,11045091,4485,0,1756862299,13341.5788445,28518.914004420003,53427.318300000006 2025-09-03,01:18:21.000,246,11045062,4045,0,1756862300,13340.905213500002,26674.177830810004,53427.06676368 2025-09-03,01:18:22.000,246,11045060,4245,0,1756862301,13340.285472979995,33131.50517079,53426.87112432 2025-09-03,01:18:23.000,246,11045077,4525,0,1756862302,13339.638787219992,29441.835447930003,53426.66151072 2025-09-03,01:18:24.000,246,11045082,3965,0,1756862303,13339.05946456,29903.16576078,53426.40298728001 2025-09-03,01:18:25.000,246,11045061,4645,0,1756862304,13338.466669280002,33132.019757279995,53426.15843808 2025-09-03,01:18:26.000,246,11045091,4645,0,1756862305,13337.93450078999,29442.216100949998,53425.92786312001 2025-09-03,01:18:27.000,246,11045053,4565,0,1756862306,13337.436013849998,28981.090212869996,53425.70427528 2025-09-03,01:18:28.000,246,11045119,4645,0,1756862307,13336.94426322,28519.992521310007,53425.5365844 2025-09-03,01:18:29.000,246,11045088,4125,0,1756862308,13336.418831039999,31748.768977379994,53425.306009440006 2025-09-03,01:18:30.000,246,11045069,4805,0,1756862309,13335.852980999996,28059.035812350005,53425.14530568 2025-09-03,01:18:31.000,246,11045091,4805,0,1756862310,13335.260185719999,30365.468853569997,53424.949666320004 2025-09-03,01:18:32.000,246,11045066,4205,0,1756862311,13334.653917819996,33594.37219398,53424.71909136 2025-09-03,01:18:33.000,246,11045058,4004,0,1756862312,13334.128485639994,31288.36914969,53424.50249064 2025-09-03,01:18:34.000,246,11045020,4245,0,1756862313,13333.596317149997,26214.884716529996,53424.29287704001 2025-09-03,01:18:35.000,246,11045089,4485,0,1756862314,13333.030467109995,30366.293601779995,53424.09025056 2025-09-03,01:18:36.000,246,11045013,4605,0,1756862315,13332.451144450002,28521.550379039996,53423.88762408001 2025-09-03,01:18:37.000,246,11045064,4125,0,1756862316,13331.993075369995,32673.008608200005,53423.74089456 2025-09-03,01:18:38.000,246,11045100,4365,0,1756862317,13331.487852119993,29905.802135399994,53423.5452552 2025-09-03,01:18:39.000,246,11045105,4645,0,1756862318,13330.935474699996,28522.353979859996,53423.342628720005 2025-09-03,01:18:40.000,246,11045051,4645,0,1756862319,13330.369624659994,31751.391253740003,53423.18192496 2025-09-03,01:18:41.000,246,11045031,4365,0,1756862320,13329.830719860001,28522.875615480007,53422.94436288 2025-09-03,01:18:42.000,246,11045067,4685,0,1756862321,13329.271606129994,26678.2169823,53422.85353032 2025-09-03,01:18:43.000,246,11045095,4525,0,1756862322,13328.739437639997,30829.79504667,53422.6369296 2025-09-03,01:18:44.000,246,11045030,4004,0,1756862323,13328.20726915,28985.016578280003,53422.504174320005 2025-09-03,01:18:45.000,246,11045136,4165,0,1756862324,13327.654891730002,35904.153571949995,53422.3225092 2025-09-03,01:18:46.000,246,11045019,4645,0,1756862325,13327.14293216999,31291.90076382,53422.21071528001 2025-09-03,01:18:47.000,246,11045105,4485,0,1756862326,13326.732017259994,31753.49189448,53421.952191840006 2025-09-03,01:18:48.000,246,11045076,4245,0,1756862327,13326.354783900002,24834.834241649995,53421.77052672 2025-09-03,01:18:49.000,246,11045130,4165,0,1756862328,13326.01123209,28986.440502540005,53421.728603999996 2025-09-03,01:18:50.000,246,11045136,4045,0,1756862329,13325.66768028,31754.344839209996,53421.60982296001 2025-09-03,01:18:51.000,246,11045102,4405,0,1756862330,13325.378018949988,30831.916834799995,53421.449119200006 2025-09-03,01:18:52.000,246,11045057,4765,0,1756862331,13325.088357619992,32677.21693881,53421.31636392 2025-09-03,01:18:53.000,246,11045096,4165,0,1756862332,13324.785223669991,28987.230005100006,53421.12072456 2025-09-03,01:18:54.000,246,11045080,4165,0,1756862333,13324.50903496,26681.08597821,53420.95303368 2025-09-03,01:18:55.000,246,11045052,4325,0,1756862334,13324.219373629989,32216.5774407,53420.81329128 2025-09-03,01:18:56.000,246,11045091,4845,0,1756862335,13323.889294439992,30832.917811260006,53420.58271632001 2025-09-03,01:18:57.000,246,11045110,4325,0,1756862336,13323.653523590001,29910.53210163,53420.505858 2025-09-03,01:18:58.000,246,11045088,4165,0,1756862337,13323.377334879995,27604.381025609997,53420.31720576001 2025-09-03,01:18:59.000,246,11045075,4645,0,1756862338,13323.12135509999,26220.707297910005,53420.13554064 2025-09-03,01:19:00.000,246,11045090,4205,0,1756862339,13322.878847939988,32217.402188909997,53419.99579824 2025-09-03,01:19:01.000,246,11045095,4485,0,1756862340,13322.676758640002,32217.458581950006,53419.8770172 2025-09-03,01:19:02.000,246,11045113,4525,0,1756862341,13322.454460410001,28988.632781969995,53419.67439072001 2025-09-03,01:19:03.000,246,11045049,4725,0,1756862342,13322.24563479999,28988.56229067,53419.50669984001 2025-09-03,01:19:04.000,246,11045096,4125,0,1756862343,13322.077227049995,30833.580429480004,53419.436828640006 2025-09-03,01:19:05.000,246,11044998,4125,0,1756862344,13321.929028229999,28988.4283572,53419.27612488 2025-09-03,01:19:06.000,246,11045063,4725,0,1756862345,13321.693257379993,31756.0577778,53419.13638248 2025-09-03,01:19:07.000,246,11045094,4325,0,1756862346,13321.531585939993,27604.620696030004,53418.92676888001 2025-09-03,01:19:08.000,246,11045131,4605,0,1756862347,13321.376650810002,33139.79494767,53418.84292344 2025-09-03,01:19:09.000,246,11045127,4365,0,1756862348,13321.181297819996,28065.774780630003,53418.68920680001 2025-09-03,01:19:10.000,246,11045101,4805,0,1756862349,13321.039835309995,29910.905705519996,53418.52151592001 2025-09-03,01:19:11.000,246,11045081,4525,0,1756862350,13320.86469124999,28527.11919174,53418.38876064 2025-09-03,01:19:12.000,246,11045103,4885,0,1756862351,13320.709756119999,29449.737522659998,53418.28395384001 2025-09-03,01:19:13.000,246,11045059,4765,0,1756862352,13320.527875749998,31294.847300160007,53418.144211440005 2025-09-03,01:19:14.000,246,11045071,4685,0,1756862353,13320.332522759993,32678.66905959,53418.08831448001 2025-09-03,01:19:15.000,246,11045050,4165,0,1756862354,13320.137169770001,31294.826152769994,53417.92062360001 2025-09-03,01:19:16.000,246,11045026,4245,0,1756862355,13319.89466261,32678.704305239997,53417.75293272001 2025-09-03,01:19:17.000,246,11045090,4125,0,1756862356,13319.65215545,28988.512946760005,53417.66908728 2025-09-03,01:19:18.000,246,11045074,4125,0,1756862357,13319.402911979989,29911.103081160007,53417.56428048001 2025-09-03,01:19:19.000,246,11045084,4245,0,1756862358,13319.160404820002,29449.843259610003,53417.43851232 2025-09-03,01:19:20.000,246,11045037,4645,0,1756862359,13318.890952419992,25759.673048519995,53417.31274416 2025-09-03,01:19:21.000,246,11045119,4525,0,1756862360,13318.601291089995,34062.65294901001,53417.186976000005 2025-09-03,01:19:22.000,246,11045110,4125,0,1756862361,13318.30489344999,28988.72442066,53417.089156320006 2025-09-03,01:19:23.000,246,11045059,4685,0,1756862362,13317.974814259993,28988.844255870004,53416.872555600006 2025-09-03,01:19:24.000,246,11045097,4525,0,1756862363,13317.637998760001,30372.821096159998,53416.71185184 2025-09-03,01:19:25.000,246,11045029,4485,0,1756862364,13317.26750170999,28989.119171939994,53416.60704504001 2025-09-03,01:19:26.000,246,11045080,4525,0,1756862365,13316.890268349998,31756.953017310007,53416.30659888 2025-09-03,01:19:27.000,246,11045101,4645,0,1756862366,13316.587134399997,29912.005369799997,53416.2087792 2025-09-03,01:19:28.000,246,11045072,3965,0,1756862367,13316.284000449996,29912.097008490004,53416.05506256001 2025-09-03,01:19:29.000,246,11045088,3965,0,1756862368,13315.95392126,29450.865383459997,53415.87339744 2025-09-03,01:19:30.000,246,11045099,4725,0,1756862369,13315.576687899993,27144.46758789,53415.70570656 2025-09-03,01:19:31.000,246,11045105,4645,0,1756862370,13315.226399779996,30834.778781579997,53415.531028560006 2025-09-03,01:19:32.000,246,11045087,4605,0,1756862371,13314.862639039995,26221.969092180007,53415.37731192 2025-09-03,01:19:33.000,246,11045093,4725,0,1756862372,13314.492141989998,30373.45551786,53415.223595280004 2025-09-03,01:19:34.000,246,11045113,4605,0,1756862373,13314.155326489992,28989.499824960003,53415.02096880001 2025-09-03,01:19:35.000,246,11045020,4365,0,1756862374,13313.912819329991,29912.012418929997,53414.87423928 2025-09-03,01:19:36.000,246,11045070,4405,0,1756862375,13313.562531209995,31295.770736189996,53414.61571584001 2025-09-03,01:19:37.000,246,11045117,4525,0,1756862376,13313.340232979994,32218.226937119995,53414.4619992 2025-09-03,01:19:38.000,246,11045044,4325,0,1756862377,13313.064044270002,27144.17152443,53414.287321200005 2025-09-03,01:19:39.000,246,11045124,3965,0,1756862378,13312.801328180001,28066.648872749996,53414.0777076 2025-09-03,01:19:40.000,246,11045036,4165,0,1756862379,13312.605975189996,30834.235998570002,53413.868094 2025-09-03,01:19:41.000,246,11045068,4205,0,1756862380,13312.35673172,27605.184626429997,53413.714377360004 2025-09-03,01:19:42.000,246,11045018,3965,0,1756862381,13312.040125149993,36830.613678719994,53413.518738000006 2025-09-03,01:19:43.000,246,11045086,4165,0,1756862382,13311.763936440002,34524.0396549,53413.3091244 2025-09-03,01:19:44.000,246,11045060,4325,0,1756862383,13311.487747729996,28065.993303659998,53413.14842064 2025-09-03,01:19:45.000,246,11044996,3965,0,1756862384,13311.15766854,26681.945972069996,53412.9248328 2025-09-03,01:19:46.000,246,11045077,4845,0,1756862385,13310.901688759994,29910.609642059993,53412.659322240004 2025-09-03,01:19:47.000,246,11045045,4405,0,1756862386,13310.679390529993,34061.870495580006,53412.40778592 2025-09-03,01:19:48.000,246,11045058,4245,0,1756862387,13310.423410750001,27142.627764959994,53412.12830112001 2025-09-03,01:19:49.000,246,11045092,4285,0,1756862388,13310.275211929991,30832.67109171,53411.93266176001 2025-09-03,01:19:50.000,246,11045039,4845,0,1756862389,13310.1202768,27142.338750630006,53411.7370224 2025-09-03,01:19:51.000,246,11045056,4205,0,1756862390,13309.945132739995,26680.881553440006,53411.59728000001 2025-09-03,01:19:52.000,246,11045060,4205,0,1756862391,13309.83061546999,32215.92187161,53411.39465352 2025-09-03,01:19:53.000,246,11045104,4165,0,1756862392,13309.716098199999,23451.67510044,53411.150104320004 2025-09-03,01:19:54.000,246,11045102,4165,0,1756862393,13309.581371999993,29909.199816060005,53410.9684392 2025-09-03,01:19:55.000,246,11045101,4685,0,1756862394,13309.487063660003,28525.237074029996,53410.72389 2025-09-03,01:19:56.000,246,11045065,4605,0,1756862395,13309.365810080002,29447.559341490007,53410.47235368001 2025-09-03,01:19:57.000,246,11045068,4205,0,1756862396,13309.237820189992,30831.21897093,53410.32562416001 2025-09-03,01:19:58.000,246,11045089,4565,0,1756862397,13309.096357679991,28985.982309090003,53410.08806208001 2025-09-03,01:19:59.000,246,11044993,4685,0,1756862398,13308.91447730999,28063.434469469998,53409.941332559996 2025-09-03,01:20:00.000,246,11045024,4125,0,1756862399,13308.725860629995,30830.88061269,53409.808577280004 2025-09-03,01:20:01.000,246,11045043,4725,0,1756862400,13308.510298709989,27601.96317402,53409.62691216 2025-09-03,01:20:02.000,246,11045049,4405,0,1756862401,13308.314945719998,33137.05988523,53409.41031144 2025-09-03,01:20:03.000,246,11045047,4805,0,1756862402,13308.079174869992,35904.534224970004,53409.27755616001 2025-09-03,01:20:04.000,246,11045012,4365,0,1756862403,13307.897294499991,22989.23807418,53408.991084240006 2025-09-03,01:20:05.000,246,11045063,4685,0,1756862404,13307.73562305999,27140.47073118,53408.9072388 2025-09-03,01:20:06.000,246,11045049,4765,0,1756862405,13307.526797449995,26679.133369200004,53408.64871536001 2025-09-03,01:20:07.000,246,11045023,4605,0,1756862406,13307.39207124999,25295.26931499,53408.51596008 2025-09-03,01:20:08.000,246,11045077,4645,0,1756862407,13307.250608739989,31291.463717759994,53408.42512752 2025-09-03,01:20:09.000,246,11045073,4405,0,1756862408,13307.075464679998,31291.301587769995,53408.19455256001 2025-09-03,01:20:10.000,246,11045063,4725,0,1756862409,13306.940738479992,34058.691337950004,53408.04782304 2025-09-03,01:20:11.000,246,11045007,4685,0,1756862410,13306.806012280002,32213.53926567,53407.92904200001 2025-09-03,01:20:12.000,246,11045004,4325,0,1756862411,13306.570241429996,31290.871590840005,53407.698467040005 2025-09-03,01:20:13.000,246,11045051,4645,0,1756862412,13306.368152129995,33596.96627382,53407.579686000005 2025-09-03,01:20:14.000,246,11045040,4125,0,1756862413,13306.118908659999,22526.709409229996,53407.38404664001 2025-09-03,01:20:15.000,246,11044897,4885,0,1756862414,13305.889874119988,28061.48890959,53407.244304240005 2025-09-03,01:20:16.000,246,11045061,4525,0,1756862415,13305.647366960002,31751.25732027,53407.027703520005 2025-09-03,01:20:17.000,246,11044890,4125,0,1756862416,13305.431805039996,33134.754819719994,53406.908922480005 2025-09-03,01:20:18.000,246,11045047,4805,0,1756862417,13305.23645204999,25754.534232749997,53406.79712856 2025-09-03,01:20:19.000,246,11045115,4645,0,1756862418,13305.08151692,30828.082108079994,53406.643411920006 2025-09-03,01:20:20.000,246,11045017,4565,0,1756862419,13304.946790719994,30827.87768331,53406.48969528 2025-09-03,01:20:21.000,246,11045045,4725,0,1756862420,13304.832273449989,31750.214049029993,53406.426811200006 2025-09-03,01:20:22.000,246,11045053,4445,0,1756862421,13304.670602009988,25753.878663659998,53406.27309456 2025-09-03,01:20:23.000,246,11045092,4245,0,1756862422,13304.488721640002,27598.769918129998,53406.12636504 2025-09-03,01:20:24.000,246,11045069,4605,0,1756862423,13304.239478169991,31288.53127968,53406.070468080005 2025-09-03,01:20:25.000,246,11045080,4205,0,1756862424,13303.91613528999,32672.176810859994,53405.97963552 2025-09-03,01:20:26.000,246,11045064,4285,0,1756862425,13303.586056099994,31749.5020869,53405.804957520006 2025-09-03,01:20:27.000,246,11045037,4525,0,1756862426,13303.255976909997,29443.266421320004,53405.71412496 2025-09-03,01:20:28.000,246,11045081,4485,0,1756862427,13302.89895247999,27136.95321531,53405.6232924 2025-09-03,01:20:29.000,246,11045079,4645,0,1756862428,13302.508246499994,34055.51922945,53405.46258864001 2025-09-03,01:20:30.000,246,11044940,4125,0,1756862429,13302.110804210002,28520.605795619995,53405.35778184 2025-09-03,01:20:31.000,246,11045055,4405,0,1756862430,13301.807670260001,31288.04488971,53405.24598792001 2025-09-03,01:20:32.000,246,11045053,4605,0,1756862431,13301.47759106999,26675.601755070005,53405.09227128 2025-09-03,01:20:33.000,246,11045087,4645,0,1756862432,13301.181193429999,34055.37119772,53404.945541760004 2025-09-03,01:20:34.000,246,11045086,4045,0,1756862433,13300.871323170002,25753.04686632,53404.847722080005 2025-09-03,01:20:35.000,246,11045088,4125,0,1756862434,13300.635552319996,23908.02167838,53404.777850880004 2025-09-03,01:20:36.000,246,11045102,4205,0,1756862435,13300.292000509995,30365.208035760006,53404.631121360006 2025-09-03,01:20:37.000,246,11045112,4125,0,1756862436,13300.009075489994,34054.91300427,53404.50535320001 2025-09-03,01:20:38.000,246,11045105,4525,0,1756862437,13299.705941539993,32670.99960615,53404.4005464 2025-09-03,01:20:39.000,246,11045082,3965,0,1756862438,13299.423016519992,34054.49710560001,53404.28176536 2025-09-03,01:20:40.000,246,11045024,4165,0,1756862439,13299.092937329995,29903.201006429998,53404.246829760006 2025-09-03,01:20:41.000,246,11045106,4325,0,1756862440,13298.796539689989,29441.71561272,53404.128048720006 2025-09-03,01:20:42.000,246,11045074,4125,0,1756862441,13298.614659319988,33592.55351844001,53404.0162548 2025-09-03,01:20:43.000,246,11045078,4325,0,1756862442,13298.419306329997,32208.57667815,53403.96734496 2025-09-03,01:20:44.000,246,11045090,4125,0,1756862443,13298.298052749997,34514.473985489996,53403.81362832001 2025-09-03,01:20:45.000,246,11045071,4485,0,1756862444,13298.210480720001,28979.504158619995,53403.771705600004 2025-09-03,01:20:46.000,246,11045059,4605,0,1756862445,13298.122908689991,31285.267532490005,53403.64593744001 2025-09-03,01:20:47.000,246,11045058,4165,0,1756862446,13298.055545589996,27595.188960090003,53403.64593744001 2025-09-03,01:20:48.000,246,11045084,4245,0,1756862447,13297.954500939995,30362.296745069994,53403.562092 2025-09-03,01:20:49.000,246,11045060,4325,0,1756862448,13297.792829499995,27594.766012289998,53403.54113064 2025-09-03,01:20:50.000,246,11045111,4525,0,1756862449,13297.624421749999,27594.561587520002,53403.52016928 2025-09-03,01:20:51.000,246,11045096,3804,0,1756862450,13297.361705659998,32206.560626970007,53403.49920792001 2025-09-03,01:20:52.000,246,11045099,4565,0,1756862451,13297.146143739992,34051.261554929995,53403.42933672001 2025-09-03,01:20:53.000,246,11045075,4605,0,1756862452,13296.883427649991,29438.97350115,53403.38042688001 2025-09-03,01:20:54.000,246,11045097,4485,0,1756862453,13296.6476568,30361.28871948,53403.37343976 2025-09-03,01:20:55.000,246,11045127,4525,0,1756862454,13296.432094879994,27132.744884700005,53403.31055568001 2025-09-03,01:20:56.000,246,11045070,4405,0,1756862455,13296.169378789993,29899.873817069994,53403.289594320006 2025-09-03,01:20:57.000,246,11045092,4325,0,1756862456,13295.933607940002,28516.22828589,53403.22671024 2025-09-03,01:20:58.000,246,11045062,4125,0,1756862457,13295.643946609991,27593.828477999996,53403.22671024 2025-09-03,01:20:59.000,246,11045076,4085,0,1756862458,13295.28692218,29899.838571419998,53403.16382616001 2025-09-03,01:21:00.000,246,11045111,4605,0,1756862459,13294.936634059988,25748.852633970004,53403.16382616001 2025-09-03,01:21:01.000,246,11045067,4725,0,1756862460,13294.566137009992,28977.2202405,53403.13587768 2025-09-03,01:21:02.000,246,11045107,4525,0,1756862461,13294.175431029995,28515.89697678,53403.08696784 2025-09-03,01:21:03.000,246,11045085,4645,0,1756862462,13293.751043499993,30360.661346909998,53403.09395496001 2025-09-03,01:21:04.000,246,11045070,3924,0,1756862463,13293.373810140001,26209.640163810007,53402.91228984 2025-09-03,01:21:05.000,246,11045063,4765,0,1756862464,13292.94268629999,28976.71975227,53402.835431520005 2025-09-03,01:21:07.000,246,11045076,4285,0,1756862466,13292.215164820002,24364.417600229994,53402.75158608 2025-09-03,01:21:08.000,246,11045050,4365,0,1756862467,13291.898558249995,31282.44083136,53402.737611840006 2025-09-03,01:21:09.000,246,11045092,4085,0,1756862468,13291.588687989999,30821.089371120004,53402.63979216001 2025-09-03,01:21:10.000,246,11045121,4605,0,1756862469,13291.332708209993,29898.499236720003,53402.5838952 2025-09-03,01:21:11.000,246,11045060,4165,0,1756862470,13291.069992119992,34971.56072208,53402.402230080006 2025-09-03,01:21:12.000,246,11045093,4645,0,1756862471,13290.77359448,27130.834570470004,53402.34633312 2025-09-03,01:21:13.000,246,11045052,4045,0,1756862472,13290.53108732,32665.106533469996,53402.22755208001 2025-09-03,01:21:14.000,246,11045037,4445,0,1756862473,13290.248162299999,31281.31297056,53402.20659072001 2025-09-03,01:21:15.000,246,11044942,4165,0,1756862474,13289.931555729992,28513.887974729994,53402.08780968001 2025-09-03,01:21:16.000,246,11045009,4725,0,1756862475,13289.59474023,27591.269643809996,53402.08082256 2025-09-03,01:21:17.000,246,11045029,4605,0,1756862476,13289.26466103999,33586.766182709995,53401.90614456 2025-09-03,01:21:18.000,246,11045034,4405,0,1756862477,13288.968263399998,30819.411678179997,53401.78736352 2025-09-03,01:21:19.000,246,11045034,4004,0,1756862478,13288.651656829992,30819.341186880003,53401.77338928001 2025-09-03,01:21:20.000,246,11045042,4125,0,1756862479,13288.341786569996,29896.849740300007,53401.661595360005 2025-09-03,01:21:21.000,246,11045098,4285,0,1756862480,13288.058861549995,28051.916191049997,53401.57774992 2025-09-03,01:21:22.000,246,11045080,4405,0,1756862481,13287.701837119988,29896.631217269998,53401.3611492 2025-09-03,01:21:23.000,246,11045099,4525,0,1756862482,13287.351548999992,31741.409685659994,53401.340187839996 2025-09-03,01:21:24.000,246,11045098,4365,0,1756862483,13286.96757932999,33124.99882379999,53401.20044544001 2025-09-03,01:21:25.000,246,11045095,4805,0,1756862484,13286.603818589989,28974.16091808,53401.12358712 2025-09-03,01:21:26.000,246,11045108,4125,0,1756862485,13286.267003089997,29435.265658770004,53400.990831840005 2025-09-03,01:21:27.000,246,11045099,4485,0,1756862486,13285.88976972999,32663.6332653,53400.86506368001 2025-09-03,01:21:28.000,246,11045086,3804,0,1756862487,13285.512536369999,31741.085425679994,53400.76724400001 2025-09-03,01:21:29.000,246,11045089,4445,0,1756862488,13285.195929799993,30818.56578258,53400.62750160001 2025-09-03,01:21:30.000,246,11045136,3965,0,1756862489,13284.811960129991,35430.409741170006,53400.5226948 2025-09-03,01:21:31.000,246,11045107,4685,0,1756862490,13284.47514463,28973.554692899997,53400.42487512 2025-09-03,01:21:32.000,246,11045080,4125,0,1756862491,13284.151801749998,26206.256581409994,53400.320068320005 2025-09-03,01:21:33.000,246,11045071,4565,0,1756862492,13283.835195179992,28050.894067200003,53400.17333880001 2025-09-03,01:21:34.000,246,11045032,4125,0,1756862493,13283.491643369991,33123.98374908,53400.04757064001 2025-09-03,01:21:35.000,246,11045052,4165,0,1756862494,13283.14809155999,35429.75417208001,53399.92878960001 2025-09-03,01:21:36.000,246,11045089,4605,0,1756862495,13282.831484989998,26205.87592839,53399.84494416 2025-09-03,01:21:37.000,246,11045000,4245,0,1756862496,13282.521614730002,33123.61014519,53399.72616312 2025-09-03,01:21:38.000,246,11045073,4405,0,1756862497,13282.21174446999,32201.139846000005,53399.6143692 2025-09-03,01:21:39.000,246,11044959,4525,0,1756862498,13281.881665279994,28972.751092079998,53399.45366544001 2025-09-03,01:21:40.000,246,11045082,4004,0,1756862499,13281.558322399993,31739.788385759995,53399.32091016 2025-09-03,01:21:41.000,246,11045077,4805,0,1756862500,13281.255188449992,31278.472171169997,53399.20911624001 2025-09-03,01:21:42.000,246,11045078,4125,0,1756862501,13280.99920867,32200.7168982,53399.06937384001 2025-09-03,01:21:43.000,246,11045043,4645,0,1756862502,13280.77017412999,27588.767202660005,53398.93661856 2025-09-03,01:21:44.000,246,11045055,4405,0,1756862503,13280.527666969989,28972.173063420007,53398.76892768 2025-09-03,01:21:45.000,246,11045024,4085,0,1756862504,13280.305368740002,31739.280848399998,53398.66412088001 2025-09-03,01:21:46.000,246,11045056,4365,0,1756862505,13280.123488370002,30816.768254430004,53398.51739136001 2025-09-03,01:21:47.000,246,11045073,4805,0,1756862506,13279.894453829991,26665.951496099995,53398.34271336 2025-09-03,01:21:48.000,246,11045105,4525,0,1756862507,13279.71257345999,26665.789366109995,53398.23790656 2025-09-03,01:21:49.000,246,11045106,4004,0,1756862508,13279.564374639995,31277.47119471,53398.16104824001 2025-09-03,01:21:50.000,246,11045037,4605,0,1756862509,13279.395966889999,29893.762221359997,53398.06322856001 2025-09-03,01:21:51.000,246,11045086,4205,0,1756862510,13279.227559139988,29893.614189629996,53397.9025248 2025-09-03,01:21:52.000,246,11045115,4805,0,1756862511,13279.072624009998,23436.914222220003,53397.79771800001 2025-09-03,01:21:53.000,246,11045082,4245,0,1756862512,13278.924425190002,27587.456064480008,53397.73483392 2025-09-03,01:21:54.000,246,11045057,4725,0,1756862513,13278.803171610001,30815.69678667,53397.58111728001 2025-09-03,01:21:55.000,246,11045043,4765,0,1756862514,13278.61455492999,30354.54270207,53397.45534912 2025-09-03,01:21:56.000,246,11045051,4605,0,1756862515,13278.4596198,34043.92341059999,53397.39945216 2025-09-03,01:21:57.000,246,11045080,4205,0,1756862516,13278.29121204999,32199.166089599996,53397.26669688 2025-09-03,01:21:58.000,246,11045058,4445,0,1756862517,13278.156485849999,27126.23853771,53397.22477416001 2025-09-03,01:21:59.000,246,11045055,4685,0,1756862518,13277.994814409998,29432.164041569995,53397.12695448001 2025-09-03,01:22:00.000,246,11045093,4405,0,1756862519,13277.839879279993,31276.886116919995,53396.98022496001 2025-09-03,01:22:01.000,246,11045130,3804,0,1756862520,13277.671471529997,31738.160036729998,53396.93830224001 2025-09-03,01:22:02.000,246,11045060,4125,0,1756862521,13277.543481640001,28509.869970629996,53396.868431040006 2025-09-03,01:22:03.000,246,11045046,4205,0,1756862522,13277.368337579996,29893.487305290007,53396.7845856 2025-09-03,01:22:04.000,246,11045092,4125,0,1756862523,13277.19319351999,28971.256676520003,53396.679778800004 2025-09-03,01:22:05.000,246,11045100,4045,0,1756862524,13277.024785769994,30355.03614117,53396.57497200001 2025-09-03,01:22:06.000,246,11045013,5085,0,1756862525,13276.917004809999,32199.892149990003,53396.55401064001 2025-09-03,01:22:08.000,246,11045024,4085,0,1756862527,13276.559980379992,26205.030032790004,53396.35837128001 2025-09-03,01:22:09.000,246,11045047,4765,0,1756862528,13276.330945839996,28511.293894889997,53396.27452584 2025-09-03,01:22:10.000,246,11045049,4605,0,1756862529,13276.05475712999,27589.197199589995,53396.21862888001 2025-09-03,01:22:11.000,246,11045053,4805,0,1756862530,13275.765095799994,34507.36846245,53396.16273192 2025-09-03,01:22:12.000,246,11045053,4645,0,1756862531,13275.441752919993,26206.256581409994,53396.07189936001 2025-09-03,01:22:13.000,246,11045052,4165,0,1756862532,13275.138618969992,29896.158925559997,53395.99504104 2025-09-03,01:22:14.000,246,11045041,4925,0,1756862533,13274.788330849995,27129.241467090003,53395.89722136 2025-09-03,01:22:15.000,246,11045039,4885,0,1756862534,13274.397624869998,34969.875980009994,53395.82036304 2025-09-03,01:22:16.000,246,11045113,4645,0,1756862535,13274.006918890002,28974.590915010005,53395.70856912 2025-09-03,01:22:17.000,246,11045060,4325,0,1756862536,13273.629685529995,29897.181049410006,53395.59677520001 2025-09-03,01:22:18.000,246,11045104,4245,0,1756862537,13273.265924789994,28974.95746977,53395.48498128 2025-09-03,01:22:19.000,246,11045069,4605,0,1756862538,13272.929109290002,34048.19518338,53395.34523888 2025-09-03,01:22:20.000,246,11045073,4685,0,1756862539,13272.639447959991,31280.974612320002,53395.21248360001 2025-09-03,01:22:21.000,246,11045074,4245,0,1756862540,13272.390204489995,28513.6694517,53395.16357376001 2025-09-03,01:22:22.000,246,11045075,4485,0,1756862541,13272.208324119994,28974.774192390003,53395.06575408001 2025-09-03,01:22:23.000,246,11045078,4125,0,1756862542,13272.046652679994,30819.468071220006,53394.92601168001 2025-09-03,01:22:24.000,246,11045017,4725,0,1756862543,13271.911926479988,32203.064258490005,53394.856140480006 2025-09-03,01:22:25.000,246,11045076,4205,0,1756862544,13271.837827069998,26668.545575940007,53394.82819200001 2025-09-03,01:22:26.000,246,11045088,4205,0,1756862545,13271.770463970002,32664.070311360003,53394.73037232001 2025-09-03,01:22:27.000,246,11045034,4285,0,1756862546,13271.730046110002,28974.393539369994,53394.64652688 2025-09-03,01:22:28.000,246,11045069,4685,0,1756862547,13271.716573489997,29896.75105248,53394.59761704 2025-09-03,01:22:29.000,246,11045085,4525,0,1756862548,13271.730046110002,24823.612026689996,53394.59761704 2025-09-03,01:22:30.000,246,11045054,4205,0,1756862549,13271.777200279997,27129.537530550006,53394.499797360004 2025-09-03,01:22:31.000,246,11045108,4205,0,1756862550,13271.844563379993,34970.05925739001,53394.43691328 2025-09-03,01:22:32.000,246,11045055,4685,0,1756862551,13271.911926479988,27590.931285569997,53394.38800344 2025-09-03,01:22:33.000,246,11045068,4045,0,1756862552,13271.992762199989,30819.453972960007,53394.353067840006 2025-09-03,01:22:34.000,246,11045030,4165,0,1756862553,13272.087070539994,25285.111518660007,53394.332106480004 2025-09-03,01:22:35.000,246,11045078,4365,0,1756862554,13272.24200567,33125.668491150005,53394.34608072001 2025-09-03,01:22:36.000,246,11045063,4685,0,1756862555,13272.35652293999,25285.400532989996,53394.36005496 2025-09-03,01:22:37.000,246,11045137,4685,0,1756862556,13272.511458069996,24824.345136210002,53394.332106480004 2025-09-03,01:22:38.000,246,11045132,4165,0,1756862557,13272.693338439996,32203.91720322,53394.29018376 2025-09-03,01:22:39.000,246,11045053,4885,0,1756862558,13272.807855710002,30359.251520909995,53394.36005496 2025-09-03,01:22:40.000,246,11045069,4725,0,1756862559,13272.969527150002,32665.38849867,53394.304158000006 2025-09-03,01:22:41.000,246,11045057,4645,0,1756862560,13273.063835489993,32204.424740579998,53394.304158000006 2025-09-03,01:22:42.000,246,11045063,4725,0,1756862561,13273.205297999993,25286.46495162,53394.401977680005 2025-09-03,01:22:43.000,246,11045068,4365,0,1756862562,13273.286133719994,28053.94634049,53394.353067840006 2025-09-03,01:22:44.000,246,11045070,4125,0,1756862563,13273.360233129999,30821.44182762,53394.450887520004 2025-09-03,01:22:45.000,246,11045017,4485,0,1756862564,13273.43433253999,29899.18300233,53394.52774584 2025-09-03,01:22:46.000,246,11045017,4565,0,1756862565,13273.51516825999,24826.036927409994,53394.569668560005 2025-09-03,01:22:47.000,246,11045045,4445,0,1756862566,13273.508431949995,26671.062115349996,53394.569668560005 2025-09-03,01:22:48.000,246,11045068,4245,0,1756862567,13273.45454146999,27593.588807580003,53394.520758720006 2025-09-03,01:22:49.000,246,11045064,4045,0,1756862568,13273.44106885,31744.595892419995,53394.60460416 2025-09-03,01:22:50.000,246,11045042,4285,0,1756862569,13273.346760509994,28054.94026782,53394.61159128001 2025-09-03,01:22:51.000,246,11045072,4285,0,1756862570,13273.286133719994,26671.294736640004,53394.64652688 2025-09-03,01:22:52.000,246,11045092,4205,0,1756862571,13273.158143829998,27132.48406689,53394.68146248001 2025-09-03,01:22:53.000,246,11045101,4445,0,1756862572,13273.050362870003,34050.824508870006,53394.66050112001 2025-09-03,01:22:54.000,246,11045056,4325,0,1756862573,13272.902164049992,27593.76503583,53394.67447536 2025-09-03,01:22:55.000,246,11045037,4525,0,1756862574,13272.753965229997,30822.203133660005,53394.63255264001 2025-09-03,01:22:56.000,246,11045059,4645,0,1756862575,13272.578821169991,31744.617039810008,53394.60460416 2025-09-03,01:22:57.000,246,11045048,3965,0,1756862576,13272.39694079999,29899.64824491,53394.67447536 2025-09-03,01:22:58.000,246,11045078,4325,0,1756862577,13272.23526935999,32666.83357032,53394.61159128001 2025-09-03,01:22:59.000,246,11045083,4565,0,1756862578,13272.107279469994,34050.32402063999,53394.59761704 2025-09-03,01:23:00.000,246,11045103,4765,0,1756862579,13271.979289579998,27593.229301950007,53394.60460416 2025-09-03,01:23:01.000,246,11045101,4685,0,1756862580,13271.905190169993,31282.701649170005,53394.54172008001 2025-09-03,01:23:02.000,246,11045102,4125,0,1756862581,13271.858035999998,27131.602925640007,53394.54172008001 2025-09-03,01:23:03.000,246,11045059,4725,0,1756862582,13271.824354449993,28514.973540749997,53394.55569432 2025-09-03,01:23:04.000,246,11045067,4845,0,1756862583,13271.858035999998,26669.89195977,53394.57665568 2025-09-03,01:23:05.000,246,11045077,4645,0,1756862584,13271.871508619988,26669.673436740006,53394.520758720006 2025-09-03,01:23:06.000,246,11045074,4125,0,1756862585,13271.972553269989,27130.651293090006,53394.499797360004 2025-09-03,01:23:07.000,246,11045087,4725,0,1756862586,13272.006234819994,31281.291823170002,53394.42992616 2025-09-03,01:23:09.000,246,11045098,4004,0,1756862588,13272.369995559995,34509.29287494,53394.44390040001 2025-09-03,01:23:10.000,246,11045105,4725,0,1756862589,13272.53840330999,32664.28178526,53394.401977680005 2025-09-03,01:23:11.000,246,11045030,4405,0,1756862590,13272.787646780002,27129.76310271,53394.48582312 2025-09-03,01:23:12.000,246,11045066,4245,0,1756862591,13273.016681319998,28974.442883280004,53394.46486176001 2025-09-03,01:23:13.000,246,11045065,4645,0,1756862592,13273.272661099989,29896.75105248,53394.46486176001 2025-09-03,01:23:14.000,246,11045074,4045,0,1756862593,13273.52190457,32663.915230500003,53394.5487072 2025-09-03,01:23:15.000,246,11045068,4125,0,1756862594,13273.710521249996,28051.923240179996,53394.5487072 2025-09-03,01:23:16.000,246,11045139,4565,0,1756862595,13273.946292100001,25284.72381651,53394.639539760006 2025-09-03,01:23:17.000,246,11045119,4525,0,1756862596,13274.229217120002,29896.75105248,53394.66050112001 2025-09-03,01:23:18.000,246,11045114,4325,0,1756862597,13274.464987969994,30819.164958630005,53394.737359440005 2025-09-03,01:23:19.000,246,11045065,4645,0,1756862598,13274.73444036999,25746.047080229997,53394.77928216001 2025-09-03,01:23:20.000,246,11045125,4565,0,1756862599,13274.96347491,30819.348236010002,53394.77928216001 2025-09-03,01:23:21.000,246,11045079,4605,0,1756862600,13275.192509449997,30819.397579919998,53394.84216624 2025-09-03,01:23:22.000,246,11045113,4805,0,1756862601,13275.428280300002,28052.268647549994,53394.96793440001 2025-09-03,01:23:23.000,246,11045038,4165,0,1756862602,13275.664051149994,30819.559709909998,53395.023831360006 2025-09-03,01:23:24.000,246,11045083,4805,0,1756862603,13275.85266782999,27129.953429219997,53395.15658664 2025-09-03,01:23:25.000,246,11045102,4125,0,1756862604,13276.07496605999,31280.805433200003,53395.19850936 2025-09-03,01:23:26.000,246,11045090,4405,0,1756862605,13276.22316488,28513.65535344,53395.30331616001 2025-09-03,01:23:27.000,246,11045072,4004,0,1756862606,13276.445463110002,27591.21325077,53395.338251760004 2025-09-03,01:23:28.000,246,11045065,4805,0,1756862607,13276.593661929997,25746.35019282,53395.49895552001 2025-09-03,01:23:29.000,246,11045060,4365,0,1756862608,13276.714915509998,27591.086366429998,53395.645685040006 2025-09-03,01:23:30.000,246,11045113,4725,0,1756862609,13276.822696469993,30358.2152988,53395.645685040006 2025-09-03,01:23:31.000,246,11045086,4245,0,1756862610,13276.876586949998,27129.636218369997,53395.70856912 2025-09-03,01:23:32.000,246,11045098,4205,0,1756862611,13276.97089528999,27129.467039249997,53395.77844032 2025-09-03,01:23:33.000,246,11045000,4365,0,1756862612,13277.024785769994,29435.223363989993,53395.86927288 2025-09-03,01:23:34.000,246,11045129,4405,0,1756862613,13277.044994699994,29896.229416860006,53395.98805392 2025-09-03,01:23:35.000,246,11045077,4645,0,1756862614,13277.03152207999,29434.885005749995,53396.05093800001 2025-09-03,01:23:36.000,246,11045137,4805,0,1756862615,13277.065203629994,28512.23847831,53396.127796320005 2025-09-03,01:23:37.000,246,11045109,4525,0,1756862616,13277.01131314999,28512.097495709997,53396.18369328 2025-09-03,01:23:38.000,246,11045020,4245,0,1756862617,13277.004576839994,28050.717838950004,53396.3304228 2025-09-03,01:23:39.000,246,11045079,4805,0,1756862618,13277.004576839994,29895.369422999996,53396.28151296 2025-09-03,01:23:40.000,246,11045107,4605,0,1756862619,13276.977631599999,26666.903128649996,53396.40728112001 2025-09-03,01:23:41.000,246,11045094,4325,0,1756862620,13276.930477429989,28972.687649910004,53396.42824248 2025-09-03,01:23:42.000,246,11045095,4885,0,1756862621,13276.876586949998,31739.675599680006,53396.42125536 2025-09-03,01:23:43.000,246,11045059,4645,0,1756862622,13276.809223849988,33584.3201346,53396.52606216001 2025-09-03,01:23:44.000,246,11045116,4245,0,1756862623,13276.789014919988,27127.549675889997,53396.58894624 2025-09-03,01:23:45.000,246,11045079,4565,0,1756862624,13276.755333369998,28972.201259940004,53396.64484320001 2025-09-03,01:23:46.000,246,11045088,4245,0,1756862625,13276.721651819993,30355.67056287,53396.62388184001 2025-09-03,01:23:47.000,246,11045063,4845,0,1756862626,13276.687970270003,29433.150919770007,53396.67279168001 2025-09-03,01:23:48.000,246,11045090,4285,0,1756862627,13276.728388129988,27588.259665300007,53396.68676592 2025-09-03,01:23:49.000,246,11045053,4685,0,1756862628,13276.775542299998,30355.282860720006,53396.69375304001 2025-09-03,01:23:50.000,246,11045087,4605,0,1756862629,13276.829432779989,26204.550691950004,53396.69375304001 2025-09-03,01:23:51.000,246,11045080,4285,0,1756862630,13276.842905399993,27126.788369849994,53396.679778800004 2025-09-03,01:23:52.000,246,11045117,4645,0,1756862631,13276.869850639989,31277.31611385,53396.73567576 2025-09-03,01:23:53.000,246,11045070,4485,0,1756862632,13276.923741119994,26665.295927009996,53396.79157272001 2025-09-03,01:23:54.000,246,11045102,4365,0,1756862633,13276.964158979994,26665.26068136,53396.77061136001 2025-09-03,01:23:55.000,246,11045113,4685,0,1756862634,13276.984367909994,24820.404672539997,53396.76362424 2025-09-03,01:23:56.000,246,11045101,4605,0,1756862635,13276.997840529999,28509.721938899995,53396.80554696 2025-09-03,01:23:57.000,246,11045066,4285,0,1756862636,13277.05846732,26664.837733559994,53396.81253408001 2025-09-03,01:23:58.000,246,11045095,4685,0,1756862637,13277.105621489995,26664.731996610004,53396.94528936 2025-09-03,01:23:59.000,246,11045034,4365,0,1756862638,13277.13930304,23436.28684965,53396.95227648 2025-09-03,01:24:00.000,246,11045052,4285,0,1756862639,13277.226875069995,27125.540673840005,53397.00118632 2025-09-03,01:24:01.000,246,11045109,4725,0,1756862640,13277.34139234,28047.672614790004,53396.966250720005 2025-09-03,01:24:02.000,246,11045040,4165,0,1756862641,13277.469382229996,28508.636372880006,53397.02214768 2025-09-03,01:24:03.000,246,11045055,4445,0,1756862642,13277.577163189992,29430.747166440007,53397.085031760005 2025-09-03,01:24:04.000,246,11045078,4165,0,1756862643,13277.745570940002,31736.418901619996,53397.16189008 2025-09-03,01:24:05.000,246,11045102,4205,0,1756862644,13277.954396549998,32197.36151232,53397.1688772 2025-09-03,01:24:06.000,246,11045060,4125,0,1756862645,13278.169958469989,30813.659588099996,53397.21778704 2025-09-03,01:24:07.000,246,11045123,4645,0,1756862646,13278.385520389995,31735.763332529998,53397.22477416001 2025-09-03,01:24:08.000,246,11045065,4325,0,1756862647,13278.59434599999,28968.55685973,53397.33656808 2025-09-03,01:24:09.000,246,11045005,4685,0,1756862648,13278.823380540001,30351.82878702,53397.371503680006 2025-09-03,01:24:10.000,246,11045098,4085,0,1756862649,13278.998524599992,26662.342341540003,53397.39945216 2025-09-03,01:24:11.000,246,11045140,4245,0,1756862650,13279.146723419988,27584.467233360003,53397.51124608001 2025-09-03,01:24:12.000,246,11045114,4045,0,1756862651,13279.348812719989,28967.837848469993,53397.57413016 2025-09-03,01:24:13.000,246,11045103,4525,0,1756862652,13279.55090201999,28967.640472829997,53397.60906576001 2025-09-03,01:24:14.000,246,11045090,4325,0,1756862653,13279.69910084,25739.30811195,53397.706885440006 2025-09-03,01:24:15.000,246,11045130,4205,0,1756862654,13279.81361810999,32656.541840520003,53397.79771800001 2025-09-03,01:24:16.000,246,11045119,4685,0,1756862655,13279.928135379996,24816.584044079995,53397.86060208 2025-09-03,01:24:17.000,246,11045081,4445,0,1756862656,13280.002234790001,32195.021201159994,53397.88855056 2025-09-03,01:24:18.000,246,11045086,4045,0,1756862657,13280.042652650001,27583.19838996,53397.96540888001 2025-09-03,01:24:19.000,246,11045113,4445,0,1756862658,13280.096543129992,30349.8973254,53398.042267200006 2025-09-03,01:24:20.000,246,11045074,4285,0,1756862659,13280.089806819997,26660.43907644,53398.11213840001 2025-09-03,01:24:21.000,246,11045103,4725,0,1756862660,13280.110015749997,28504.780498770007,53398.2169452 2025-09-03,01:24:22.000,246,11045138,4125,0,1756862661,13280.150433609997,27120.993984989997,53398.25188080001 2025-09-03,01:24:23.000,246,11045087,4525,0,1756862662,13280.244741950002,33576.9185481,53398.34271336 2025-09-03,01:24:24.000,246,11045095,4365,0,1756862663,13280.318841359993,29887.49554479,53398.4614944 2025-09-03,01:24:25.000,246,11045066,3845,0,1756862664,13280.440094939993,28503.814767959993,53398.524378480004 2025-09-03,01:24:26.000,246,11045158,4405,0,1756862665,13280.507458039989,30809.317324019998,53398.60822392 2025-09-03,01:24:27.000,246,11045074,4405,0,1756862666,13280.588293759989,30347.923569000006,53398.594249680005 2025-09-03,01:24:28.000,246,11045088,4125,0,1756862667,13280.723019959994,29886.621452670006,53398.70604360001 2025-09-03,01:24:29.000,246,11045110,4325,0,1756862668,13280.763437819995,32192.08876308,53398.80386328001 2025-09-03,01:24:30.000,246,11045061,4605,0,1756862669,13280.87121877999,29886.19145574,53398.845786 2025-09-03,01:24:31.000,246,11045099,4405,0,1756862670,13280.925109259995,30347.084722529995,53398.78988904 2025-09-03,01:24:32.000,246,11045110,4125,0,1756862671,13280.97226342999,34036.00018848,53398.94360568 2025-09-03,01:24:33.000,246,11045020,4125,0,1756862672,13280.965527119995,27579.821856690003,53398.99950264001 2025-09-03,01:24:34.000,246,11045082,4325,0,1756862673,13281.005944979996,27118.421052539998,53399.03443824 2025-09-03,01:24:35.000,246,11045011,4805,0,1756862674,13280.95879081,26657.069592300002,53399.17418064 2025-09-03,01:24:36.000,246,11045085,4565,0,1756862675,13280.925109259995,31268.265030929993,53399.18116776 2025-09-03,01:24:37.000,246,11045070,4245,0,1756862676,13280.87121877999,29423.542955580007,53399.216103360006 2025-09-03,01:24:38.000,246,11045070,4325,0,1756862677,13280.85774616,30345.667847400007,53399.28597456001 2025-09-03,01:24:39.000,246,11045084,4325,0,1756862678,13280.79038305999,31267.849132260002,53399.313923040005 2025-09-03,01:24:40.000,246,11045081,4285,0,1756862679,13280.763437819995,28962.029365349998,53399.327897279996 2025-09-03,01:24:41.000,246,11045097,4845,0,1756862680,13280.675865789999,34034.38593771,53399.32091016 2025-09-03,01:24:42.000,246,11045047,4725,0,1756862681,13280.62871161999,36340.001279849996,53399.39078136 2025-09-03,01:24:43.000,246,11045070,3965,0,1756862682,13280.534403279999,29883.914586750005,53399.42571696001 2025-09-03,01:24:44.000,246,11045110,4205,0,1756862683,13280.514194349998,33111.76760679,53399.551485120006 2025-09-03,01:24:45.000,246,11045067,4445,0,1756862684,13280.480512799993,27116.933686110002,53399.52353664001 2025-09-03,01:24:46.000,246,11045087,4685,0,1756862685,13280.379468149993,37722.800915429994,53399.55847224 2025-09-03,01:24:47.000,246,11045081,4485,0,1756862686,13280.365995529988,30344.561133990006,53399.67026616001 2025-09-03,01:24:48.000,246,11045088,4125,0,1756862687,13280.359259219993,29422.069687409996,53399.67026616001 2025-09-03,01:24:49.000,246,11045079,4925,0,1756862688,13280.298632429993,26655.074688509994,53399.70520176 2025-09-03,01:24:50.000,246,11045061,4565,0,1756862689,13280.258214569993,31266.171439319995,53399.76109872001 2025-09-03,01:24:51.000,246,11045065,4805,0,1756862690,13280.116752059992,28499.155293029995,53399.816995680005 2025-09-03,01:24:52.000,246,11045066,4125,0,1756862691,13279.975289549991,28498.95086826,53399.893854 2025-09-03,01:24:53.000,246,11045092,4245,0,1756862692,13279.854035969991,27576.403028639994,53399.893854 2025-09-03,01:24:54.000,246,11045108,4125,0,1756862693,13279.73278238999,29420.681008800006,53399.95673808001 2025-09-03,01:24:55.000,246,11045119,4645,0,1756862694,13279.61826512,27114.776652329994,53399.97071232 2025-09-03,01:24:56.000,246,11045129,4485,0,1756862695,13279.523956779994,26192.27815662,53400.07551912001 2025-09-03,01:24:57.000,246,11045117,4725,0,1756862696,13279.416175819999,28958.765618160003,53400.068532 2025-09-03,01:24:58.000,246,11045041,4725,0,1756862697,13279.355549029999,27575.148283500006,53400.1384032 2025-09-03,01:24:59.000,246,11045078,4165,0,1756862698,13279.227559139988,29880.488709569996,53400.17333880001 2025-09-03,01:25:00.000,246,11045050,4125,0,1756862699,13279.180404969993,28958.00431212,53400.201287280004 2025-09-03,01:25:01.000,246,11045067,4485,0,1756862700,13279.139987109993,27113.352728070007,53400.22923576 2025-09-03,01:25:02.000,246,11045015,4445,0,1756862701,13279.065887700002,26191.00226409,53400.25019712 2025-09-03,01:25:03.000,246,11045095,4565,0,1756862702,13278.991788289997,28957.52497128,53400.30609408 2025-09-03,01:25:04.000,246,11045091,4685,0,1756862703,13278.951370429997,35412.94904616001,53400.42487512 2025-09-03,01:25:05.000,246,11045048,4205,0,1756862704,13278.816644229992,31723.89964674,53400.47378496 2025-09-03,01:25:06.000,246,11045058,4285,0,1756862705,13278.675181719991,32184.86340483,53400.58557888 2025-09-03,01:25:07.000,246,11045058,4085,0,1756862706,13278.49330134999,28956.925795229996,53400.62051448 2025-09-03,01:25:08.000,246,11045045,4565,0,1756862707,13278.385520389995,28495.708268460003,53400.74628264001 2025-09-03,01:25:09.000,246,11045065,4845,0,1756862708,13278.163222159994,30801.14033322,53400.76724400001 2025-09-03,01:25:10.000,246,11045067,4765,0,1756862709,13278.001550719993,26189.909648939996,53400.80916672 2025-09-03,01:25:11.000,246,11044997,4645,0,1756862710,13277.806197730002,27112.090933800006,53400.93493488001 2025-09-03,01:25:12.000,246,11045085,4485,0,1756862711,13277.597372119992,28956.354815700004,53400.96288336001 2025-09-03,01:25:13.000,246,11045084,4085,0,1756862712,13277.39528281999,26189.55719244,53401.0467288 2025-09-03,01:25:14.000,246,11045071,4645,0,1756862713,13277.166248279995,28956.09399789,53401.05371592001 2025-09-03,01:25:15.000,246,11045048,3965,0,1756862714,13276.964158979994,30800.386076309995,53401.12358712 2025-09-03,01:25:16.000,246,11045069,4685,0,1756862715,13276.728388129988,29416.923822509998,53401.24236816 2025-09-03,01:25:17.000,246,11045063,4725,0,1756862716,13276.512826209997,27111.266185590008,53401.24935528001 2025-09-03,01:25:18.000,246,11045055,4645,0,1756862717,13276.324209530001,33105.32470197001,53401.340187839996 2025-09-03,01:25:19.000,246,11045092,4325,0,1756862718,13276.149065469996,29416.282351679998,53401.493904480005 2025-09-03,01:25:20.000,246,11045068,4125,0,1756862719,13276.01433926999,28032.770753970006,53401.47993024 2025-09-03,01:25:21.000,246,11045054,4325,0,1756862720,13275.899822,28954.78285971,53401.54980144 2025-09-03,01:25:22.000,246,11045035,4645,0,1756862721,13275.89308568999,30337.815116579994,53401.58473704001 2025-09-03,01:25:23.000,246,11045057,4725,0,1756862722,13275.87961307,29876.59758981,53401.64762112 2025-09-03,01:25:24.000,246,11045081,4645,0,1756862723,13275.87961307,30337.476758339995,53401.731466560006 2025-09-03,01:25:25.000,246,11045065,4725,0,1756862724,13275.91329461999,29876.202838530007,53401.82229912001 2025-09-03,01:25:26.000,246,11045074,4205,0,1756862725,13275.98065772,31259.40427452,53401.9550544 2025-09-03,01:25:27.000,246,11045049,4445,0,1756862726,13276.03454819999,31259.291488439994,53402.08082256 2025-09-03,01:25:28.000,246,11045097,4925,0,1756862727,13276.1019113,26648.29342545,53402.164668000005 2025-09-03,01:25:29.000,246,11045076,4125,0,1756862728,13276.20295595,29875.871529419994,53402.24851344 2025-09-03,01:25:30.000,246,11045072,4245,0,1756862729,13276.26358274,30336.990368369996,53402.31838464 2025-09-03,01:25:31.000,246,11045076,4285,0,1756862730,13276.317473219991,32181.374085479998,53402.43716568 2025-09-03,01:25:32.000,246,11045028,4565,0,1756862731,13276.317473219991,26187.216881279994,53402.62581792 2025-09-03,01:25:33.000,246,11045035,4765,0,1756862732,13276.297264289991,29414.858427419997,53402.75857320001 2025-09-03,01:25:34.000,246,11045042,4125,0,1756862733,13276.236637499991,26187.188684759996,53402.884341360004 2025-09-03,01:25:35.000,246,11045038,4085,0,1756862734,13276.189483329996,29414.879574809995,53402.954212560006 2025-09-03,01:25:36.000,246,11045043,4685,0,1756862735,13276.1019113,33564.75174972,53403.06600648001 2025-09-03,01:25:37.000,246,11045011,4605,0,1756862736,13275.98065772,30337.222989660004,53403.06600648001 2025-09-03,01:25:38.000,246,11044973,4445,0,1756862737,13275.83245889999,33565.01256752999,53403.240684480006 2025-09-03,01:25:39.000,246,11045063,4605,0,1756862738,13275.643842219994,31259.608699289995,53403.37343976 2025-09-03,01:25:40.000,246,11045052,4245,0,1756862739,13275.502379709993,27570.975198540007,53403.44331096 2025-09-03,01:25:41.000,246,11045022,4365,0,1756862740,13275.259872549992,24804.565277429996,53403.51318216 2025-09-03,01:25:42.000,246,11045076,3965,0,1756862741,13275.091464799996,31721.122289520004,53403.61798896001 2025-09-03,01:25:43.000,246,11045025,4605,0,1756862742,13274.90284812,28032.4958379,53403.75074424 2025-09-03,01:25:44.000,246,11045025,4685,0,1756862743,13274.707495129995,31721.256222990007,53403.77869272 2025-09-03,01:25:45.000,246,11045047,4525,0,1756862744,13274.491933209989,33104.73962418,53403.89747376 2025-09-03,01:25:46.000,246,11045070,4085,0,1756862745,13274.235953429998,28032.735508319995,53403.86952528 2025-09-03,01:25:47.000,246,11045033,4645,0,1756862746,13274.006918890002,27110.603567369995,53403.93240936001 2025-09-03,01:25:48.000,246,11045040,4245,0,1756862747,13273.75767541999,28032.939933090005,53404.05119040001 2025-09-03,01:25:49.000,246,11045048,4165,0,1756862748,13273.48148671,32182.896697560005,53404.128048720006 2025-09-03,01:25:50.000,246,11045064,3965,0,1756862749,13273.212034309989,34488.455646660004,53404.16997144001 2025-09-03,01:25:51.000,246,11045031,4685,0,1756862750,13272.875218809997,28494.178607249996,53404.274778240004 2025-09-03,01:25:52.000,246,11045032,3845,0,1756862751,13272.612502719996,29877.499878450006,53404.32368808 2025-09-03,01:25:53.000,246,11045090,4365,0,1756862752,13272.329577699995,31260.870493559996,53404.23285552 2025-09-03,01:25:54.000,246,11045049,4685,0,1756862753,13272.026443749994,30338.6892087,53404.35163656 2025-09-03,01:25:55.000,246,11045032,4365,0,1756862754,13271.783936589993,28494.340737239996,53404.48439184001 2025-09-03,01:25:56.000,246,11045059,4565,0,1756862755,13271.501011569992,33566.39419701,53404.582211520006 2025-09-03,01:25:57.000,246,11045083,4525,0,1756862756,13271.21808654999,27572.081911949994,53404.5402888 2025-09-03,01:25:58.000,246,11045061,4805,0,1756862757,13270.95537045999,26649.759644489997,53404.67304408001 2025-09-03,01:25:59.000,246,11045105,4605,0,1756862758,13270.584873409993,29416.388088630003,53404.65906984 2025-09-03,01:26:00.000,246,11045116,4125,0,1756862759,13270.281739459992,30799.667065050002,53404.7149668 2025-09-03,01:26:01.000,246,11045042,4605,0,1756862760,13269.992078129995,34949.595633000004,53404.81278648 2025-09-03,01:26:02.000,246,11045051,4725,0,1756862761,13269.73609834999,25727.472622679998,53404.784838 2025-09-03,01:26:03.000,246,11045089,4725,0,1756862762,13269.439700709998,31721.66507253,53404.86868344001 2025-09-03,01:26:04.000,246,11045056,4165,0,1756862763,13269.197193549997,31260.51098793,53404.917593280006 2025-09-03,01:26:05.000,246,11045034,4365,0,1756862764,13268.98836794,27110.575370849998,53404.95252888 2025-09-03,01:26:06.000,246,11045039,4725,0,1756862765,13268.813223879995,28493.889592919993,53404.97349024 2025-09-03,01:26:07.000,246,11045038,4325,0,1756862766,13268.671761369995,29416.141369079996,53405.05733568001 2025-09-03,01:26:08.000,246,11045044,4405,0,1756862767,13268.56398041,28032.8482944,53405.12720688001 2025-09-03,01:26:09.000,246,11045071,4525,0,1756862768,13268.483144689999,31260.595577490007,53405.183103840005 2025-09-03,01:26:10.000,246,11045092,4205,0,1756862769,13268.355154799989,24805.277239560004,53405.308872 2025-09-03,01:26:11.000,246,11045086,4405,0,1756862770,13268.247373839993,25727.571310500003,53405.39271744001 2025-09-03,01:26:12.000,246,11045062,3965,0,1756862771,13268.105911329993,28955.382035760005,53405.469575760006 2025-09-03,01:26:13.000,246,11045041,4645,0,1756862772,13267.984657749992,30799.878538949997,53405.50451136 2025-09-03,01:26:14.000,246,11045083,4645,0,1756862773,13267.816249999996,29877.817089300006,53405.6232924 2025-09-03,01:26:15.000,246,11045042,4205,0,1756862774,13267.66805118,28494.509916359995,53405.756047680006 2025-09-03,01:26:16.000,246,11044909,4565,0,1756862775,13267.50637974,29878.021514070002,53405.81893176 2025-09-03,01:26:17.000,246,11045099,4805,0,1756862776,13267.36491723,28494.820078079996,53405.91675144001 2025-09-03,01:26:18.000,246,11045092,4165,0,1756862777,13267.149355309994,32644.917825149998,53406.05649384 2025-09-03,01:26:19.000,246,11045049,4645,0,1756862778,13266.967474939993,28034.046646500006,53406.18226200001 2025-09-03,01:26:20.000,246,11044984,4325,0,1756862779,13266.879902909997,27111.957000330003,53406.25213320001 2025-09-03,01:26:21.000,246,11045091,4565,0,1756862780,13266.751913020002,27112.069786410008,53406.39886272001 2025-09-03,01:26:22.000,246,11045051,4725,0,1756862781,13266.644132059992,31262.195730000007,53406.49668240001 2025-09-03,01:26:23.000,246,11045082,4245,0,1756862782,13266.48919693,30340.13428035,53406.62943768 2025-09-03,01:26:24.000,246,11045071,4685,0,1756862783,13266.34773442,26651.254060050007,53406.66437328001 2025-09-03,01:26:25.000,246,11045028,4165,0,1756862784,13266.20627191,31723.469649809995,53406.83206416001 2025-09-03,01:26:26.000,246,11045058,4285,0,1756862785,13266.071545709994,35412.35691924,53407.01372928 2025-09-03,01:26:27.000,246,11045061,4725,0,1756862786,13265.930083199994,28956.87645132,53407.09757472001 2025-09-03,01:26:28.000,246,11045098,3804,0,1756862787,13265.855983789988,28956.88350045,53407.244304240005 2025-09-03,01:26:29.000,246,11045006,4205,0,1756862788,13265.734730210002,31723.476698939994,53407.34212392 2025-09-03,01:26:30.000,246,11045020,4085,0,1756862789,13265.687576039993,28034.617626029998,53407.52378904001 2025-09-03,01:26:31.000,246,11045040,4405,0,1756862790,13265.647158179992,27573.62567142,53407.60763448 2025-09-03,01:26:32.000,246,11045102,4245,0,1756862791,13265.626949249992,28495.863349320003,53407.83122232 2025-09-03,01:26:33.000,246,11045022,3965,0,1756862792,13265.613476630002,29418.19266591,53407.984938960006 2025-09-03,01:26:34.000,246,11045086,4365,0,1756862793,13265.586531389992,31723.793909789994,53408.09673288001 2025-09-03,01:26:35.000,246,11045086,4325,0,1756862794,13265.593267700002,31723.913744999998,53408.23647528 2025-09-03,01:26:36.000,246,11045040,4165,0,1756862795,13265.600004009997,27574.041570090005,53408.37621768 2025-09-03,01:26:37.000,246,11045069,4685,0,1756862796,13265.653894490002,28035.273195119997,53408.59980552001 2025-09-03,01:26:38.000,246,11045032,4285,0,1756862797,13265.734730210002,32646.581419830007,53408.72557368001 2025-09-03,01:26:39.000,246,11045069,4725,0,1756862798,13265.842511169998,26191.248983640005,53408.921213040005 2025-09-03,01:26:40.000,246,11045022,4485,0,1756862799,13265.903137959998,27113.571251100002,53409.05396832 2025-09-03,01:26:41.000,246,11044896,4045,0,1756862800,13265.977237369989,30341.663941560008,53409.24960768001 2025-09-03,01:26:42.000,246,11044917,4725,0,1756862801,13266.03786415999,28958.49775122,53409.424285680005 2025-09-03,01:26:43.000,246,11045088,3924,0,1756862802,13266.071545709994,31725.309472740002,53409.65486064001 2025-09-03,01:26:44.000,246,11045126,4165,0,1756862803,13266.14564512,29881.08788562,53409.82255152001 2025-09-03,01:26:45.000,246,11045058,4125,0,1756862804,13266.19953559999,28036.83105285,53409.98325528 2025-09-03,01:26:46.000,246,11045082,3965,0,1756862805,13266.26016238999,28498.12612005,53410.1299848 2025-09-03,01:26:47.000,246,11045057,4525,0,1756862806,13266.32078917999,32187.231912510004,53410.262740080005 2025-09-03,01:26:48.000,246,11045007,4765,0,1756862807,13266.354470729995,28037.338590209998,53410.46536656 2025-09-03,01:26:49.000,246,11045054,4285,0,1756862808,13266.34773442,27576.466470810003,53410.61908320001 2025-09-03,01:26:50.000,246,11045037,4645,0,1756862809,13266.354470729995,34493.46052896,53410.78677408001 2025-09-03,01:26:51.000,246,11045121,4645,0,1756862810,13266.38141596999,23887.811822670003,53410.91254224 2025-09-03,01:26:52.000,246,11045078,4085,0,1756862811,13266.40162489999,28960.429212839997,53411.04529752001 2025-09-03,01:26:53.000,246,11045040,4365,0,1756862812,13266.374679659995,29882.807873340003,53411.247924 2025-09-03,01:26:54.000,246,11045114,4125,0,1756862813,13266.34773442,30344.222775750008,53411.39465352 2025-09-03,01:26:55.000,246,11045047,4805,0,1756862814,13266.273635009995,30344.504740949997,53411.5623444 2025-09-03,01:26:56.000,246,11045032,4485,0,1756862815,13266.16585405,22966.52577732,53411.75798376 2025-09-03,01:26:57.000,246,11045068,4165,0,1756862816,13266.051336779994,27116.877293070007,53411.946636 2025-09-03,01:26:58.000,246,11045053,4685,0,1756862817,13265.923346889998,28039.298248349995,53412.12830112001 2025-09-03,01:26:59.000,246,11045057,4485,0,1756862818,13265.781884379998,28961.68395798,53412.226120800005 2025-09-03,01:27:00.000,246,11045032,4285,0,1756862819,13265.600004009997,26195.069612100007,53412.37983744 2025-09-03,01:27:01.000,246,11045066,4085,0,1756862820,13265.465277809992,25272.831934200003,53412.52656696 2025-09-03,01:27:02.000,246,11045126,4045,0,1756862821,13265.283397439991,28962.064610999994,53412.69425784 2025-09-03,01:27:03.000,246,11045032,4004,0,1756862822,13265.14193492999,30806.758489829997,53412.81303888 2025-09-03,01:27:04.000,246,11045060,4085,0,1756862823,13265.034153969995,27578.842027620005,53413.015665360006 2025-09-03,01:27:05.000,246,11045085,4565,0,1756862824,13264.90616408,29884.60540149,53413.064575200005 2025-09-03,01:27:06.000,246,11045071,4645,0,1756862825,13264.784910499999,30807.06160242,53413.31611152 2025-09-03,01:27:07.000,246,11045061,4605,0,1756862826,13264.690602159993,29423.662790789997,53413.4139312 2025-09-03,01:27:08.000,246,11045055,4645,0,1756862827,13264.549139649993,29884.880317560004,53413.56066072001 2025-09-03,01:27:09.000,246,11045030,4125,0,1756862828,13264.421149759997,28501.559046359995,53413.784248560005 2025-09-03,01:27:10.000,246,11045023,4605,0,1756862829,13264.320105109997,27579.342515850003,53413.89604248001 2025-09-03,01:27:11.000,246,11045037,4685,0,1756862830,13264.259478319997,29423.994099899995,53414.01482352001 2025-09-03,01:27:12.000,246,11045029,4445,0,1756862831,13264.192115220001,32190.94680402,53414.16155304001 2025-09-03,01:27:13.000,246,11045041,4205,0,1756862832,13264.138224739996,25735.13502699,53414.287321200005 2025-09-03,01:27:14.000,246,11045028,4245,0,1756862833,13264.09107057,31268.899452629994,53414.44103784 2025-09-03,01:27:15.000,246,11045084,4405,0,1756862834,13264.064125329991,29424.494588129994,53414.65065144 2025-09-03,01:27:16.000,246,11045082,4125,0,1756862835,13264.07086164,31269.237810870007,53414.720522640004 2025-09-03,01:27:17.000,246,11045066,3965,0,1756862836,13264.064125329991,33114.05152491,53414.87423928 2025-09-03,01:27:18.000,246,11045070,4125,0,1756862837,13264.037180089996,32192.053517430002,53415.04891728001 2025-09-03,01:27:19.000,246,11045082,4365,0,1756862838,13263.996762229996,28041.991016009997,53415.20263392 2025-09-03,01:27:20.000,246,11045022,4125,0,1756862839,13263.96308067999,32192.56810392,53415.35635056001 2025-09-03,01:27:21.000,246,11044874,4325,0,1756862840,13263.855299719995,28042.59019206,53415.51705432 2025-09-03,01:27:22.000,246,11045071,4965,0,1756862841,13263.80140923999,34960.13408235001,53415.65679672 2025-09-03,01:27:23.000,246,11045045,4445,0,1756862842,13263.666683039999,33577.059530700004,53415.7546164 2025-09-03,01:27:24.000,246,11045061,4605,0,1756862843,13263.552165769994,27582.4088874,53415.97820424 2025-09-03,01:27:25.000,246,11045084,3965,0,1756862844,13263.390494329993,28043.908379369997,53416.15986936 2025-09-03,01:27:26.000,246,11045100,4045,0,1756862845,13263.269240749993,31733.451217890004,53416.27166328001 2025-09-03,01:27:27.000,246,11045123,4605,0,1756862846,13263.121041929997,28044.493457160002,53416.3834572 2025-09-03,01:27:28.000,246,11045043,4645,0,1756862847,13262.945897869991,31734.106786980003,53416.49525112 2025-09-03,01:27:29.000,246,11045043,4725,0,1756862848,13262.777490119995,28045.205419289996,53416.71185184 2025-09-03,01:27:30.000,246,11045097,4565,0,1756862849,13262.62255498999,28506.648518219998,53416.88652984 2025-09-03,01:27:31.000,246,11045072,4125,0,1756862850,13262.46088354999,30351.701902679997,53416.9773624 2025-09-03,01:27:32.000,246,11045055,4685,0,1756862851,13262.231849009993,35424.86912499,53417.1520404 2025-09-03,01:27:33.000,246,11045057,4685,0,1756862852,13261.982605539997,32658.16314042,53417.24986008001 2025-09-03,01:27:34.000,246,11045075,4525,0,1756862853,13261.69294421,31274.891213130002,53417.46646080001 2025-09-03,01:27:35.000,246,11045059,4525,0,1756862854,13261.38307394999,27585.78542067,53417.571267600004 2025-09-03,01:27:36.000,246,11045060,4325,0,1756862855,13261.106885239999,27124.835760839997,53417.690048640005 2025-09-03,01:27:37.000,246,11045034,4205,0,1756862856,13260.823960219997,29430.859952519997,53417.78088120001 2025-09-03,01:27:38.000,246,11045068,4165,0,1756862857,13260.487144719991,30814.42089414,53417.94857208001 2025-09-03,01:27:39.000,246,11045058,4365,0,1756862858,13260.136856599995,35887.32729864,53417.9904948 2025-09-03,01:27:40.000,246,11045050,4085,0,1756862859,13259.860667889989,28969.6776714,53418.10228872 2025-09-03,01:27:41.000,246,11045092,4004,0,1756862860,13259.591215489992,30353.132876069998,53418.18613416001 2025-09-03,01:27:42.000,246,11045062,4205,0,1756862861,13259.382389879996,25280.120734619995,53418.36779928 2025-09-03,01:27:43.000,246,11045057,4245,0,1756862862,13259.17356427,32197.6857723,53418.47260608001 2025-09-03,01:27:44.000,246,11045089,4685,0,1756862863,13259.018629139995,30814.033191990005,53418.57042576001 2025-09-03,01:27:45.000,246,11045093,4645,0,1756862864,13258.92432079999,28969.268821859994,53418.647284080005 2025-09-03,01:27:46.000,246,11045078,4004,0,1756862865,13258.88390293999,29430.401759069995,53418.73112952 2025-09-03,01:27:47.000,246,11045053,4765,0,1756862866,13258.89063925,26202.21038079,53418.80100072 2025-09-03,01:27:48.000,246,11045051,4645,0,1756862867,13258.92432079999,25741.04924706,53418.94773024 2025-09-03,01:27:49.000,246,11045071,4525,0,1756862868,13258.98494758999,31275.137932679994,53419.12240824001 2025-09-03,01:27:50.000,246,11045086,3965,0,1756862869,13259.10620116999,32658.64248126,53419.23420216 2025-09-03,01:27:51.000,246,11045103,4645,0,1756862870,13259.160091649996,29430.49339776,53419.32503472 2025-09-03,01:27:52.000,246,11045072,4325,0,1756862871,13259.294817850001,28046.946554399998,53419.40888016001 2025-09-03,01:27:53.000,246,11045040,4405,0,1756862872,13259.422807739997,28508.185228560003,53419.5625968 2025-09-03,01:27:54.000,246,11045069,4685,0,1756862873,13259.591215489992,27586.003943699994,53419.68836496 2025-09-03,01:27:55.000,246,11045102,4365,0,1756862874,13259.705732759998,32659.030183409996,53419.84906872 2025-09-03,01:27:56.000,246,11045075,4725,0,1756862875,13259.867404199998,28508.71391331,53419.988811120005 2025-09-03,01:27:57.000,246,11045108,4245,0,1756862876,13259.954976229994,23436.018982709997,53420.17047624 2025-09-03,01:27:58.000,246,11045096,4245,0,1756862877,13260.015603019994,28509.256696319993,53420.31021864 2025-09-03,01:27:59.000,246,11045033,4845,0,1756862878,13260.13012029,25742.430876540006,53420.505858 2025-09-03,01:28:00.000,246,11045063,4845,0,1756862879,13260.16380183999,25742.593006530005,53420.65258752001 2025-09-03,01:28:01.000,246,11045079,4645,0,1756862880,13260.18401076999,32199.377563500006,53420.73643296 2025-09-03,01:28:02.000,246,11045071,4605,0,1756862881,13260.237901249995,27126.56984682,53420.994956400005 2025-09-03,01:28:03.000,246,11045032,4485,0,1756862882,13260.237901249995,31277.33021211,53421.10675032001 2025-09-03,01:28:04.000,246,11045075,4685,0,1756862883,13260.237901249995,28049.117686440004,53421.32335104001 2025-09-03,01:28:05.000,246,11045080,4325,0,1756862884,13260.20421969999,31738.660524959996,53421.47008056001 2025-09-03,01:28:06.000,246,11045098,4445,0,1756862885,13260.16380183999,26665.676580030005,53421.616810080006 2025-09-03,01:28:07.000,246,11045114,3965,0,1756862886,13260.116647669995,29893.980744390006,53421.763539600004 2025-09-03,01:28:08.000,246,11045054,4125,0,1756862887,13260.04254825999,24820.926308160007,53421.931230480004 2025-09-03,01:28:09.000,246,11045061,4685,0,1756862888,13259.921294679989,27126.70378029,53422.01507592 2025-09-03,01:28:10.000,246,11045084,4165,0,1756862889,13259.806777409998,31738.491345839997,53422.168792560005 2025-09-03,01:28:11.000,246,11045098,4125,0,1756862890,13259.719205379988,29893.529600070004,53422.30853496001 2025-09-03,01:28:12.000,246,11045080,3965,0,1756862891,13259.685523829998,29432.290925909998,53422.44827736001 2025-09-03,01:28:13.000,246,11045066,3885,0,1756862892,13259.658578590002,30354.5497512,53422.65090384 2025-09-03,01:28:14.000,246,11045137,4605,0,1756862893,13259.651842279993,29431.980764189997,53422.78365912001 2025-09-03,01:28:15.000,246,11045074,4285,0,1756862894,13259.638369660002,34504.90126694999,53422.93038864001 2025-09-03,01:28:16.000,246,11045134,4325,0,1756862895,13259.685523829998,34043.465217150006,53423.0212212 2025-09-03,01:28:17.000,246,11045109,4565,0,1756862896,13259.712469069993,26203.31004507,53423.14000224 2025-09-03,01:28:18.000,246,11045111,4445,0,1756862897,13259.719205379988,32659.706899890007,53423.36359008001 2025-09-03,01:28:19.000,246,11045055,4605,0,1756862898,13259.779832169988,27125.45608428,53423.405512799996 2025-09-03,01:28:20.000,246,11045084,4125,0,1756862899,13259.853931579994,24358.27075887,53423.608139280004 2025-09-03,01:28:21.000,246,11045088,4125,0,1756862900,13259.907822059999,34042.90128675,53423.73390744 2025-09-03,01:28:22.000,246,11045074,4245,0,1756862901,13259.975185159994,29431.099622940004,53423.97146952 2025-09-03,01:28:23.000,246,11044973,4525,0,1756862902,13260.04254825999,23896.96864254,53424.04832784 2025-09-03,01:28:24.000,246,11045088,4125,0,1756862903,13260.10317504999,27125.28690516,53424.181083120005 2025-09-03,01:28:25.000,246,11045077,4605,0,1756862904,13260.12338397999,30353.57697126,53424.28588992 2025-09-03,01:28:26.000,246,11045100,4245,0,1756862905,13260.10991136,26203.091522040006,53424.43960656001 2025-09-03,01:28:27.000,246,11045093,4645,0,1756862906,13260.096438739994,30814.963677149994,53424.614284560004 2025-09-03,01:28:28.000,246,11045093,4805,0,1756862907,13260.029075639999,30815.118758009994,53424.71210424 2025-09-03,01:28:29.000,246,11045085,4645,0,1756862908,13259.921294679989,29431.734044640005,53424.87280800001 2025-09-03,01:28:30.000,246,11045089,4525,0,1756862909,13259.793304789993,31737.82167849,53425.047486 2025-09-03,01:28:31.000,246,11045124,4165,0,1756862910,13259.638369660002,30354.500407290005,53425.13133144001 2025-09-03,01:28:32.000,246,11045104,4125,0,1756862911,13259.429544049992,33121.791469649994,53425.22915112001 2025-09-03,01:28:33.000,246,11045077,4645,0,1756862912,13259.220718439996,30816.042194039997,53425.31998368 2025-09-03,01:28:34.000,246,11045035,4605,0,1756862913,13258.9916839,27126.675583770004,53425.42479048001 2025-09-03,01:28:35.000,246,11045071,4445,0,1756862914,13258.769385669999,30355.03614117,53425.501648800004 2025-09-03,01:28:36.000,246,11045099,4685,0,1756862915,13258.574032679993,30355.03614117,53425.61344272001 2025-09-03,01:28:37.000,246,11045123,4645,0,1756862916,13258.392152309993,31277.393654280007,53425.746198 2025-09-03,01:28:38.000,246,11045093,4445,0,1756862917,13258.183326699997,27587.942454450007,53425.76017224001 2025-09-03,01:28:39.000,246,11045076,4325,0,1756862918,13257.96776477999,30354.902207699997,53425.86497904 2025-09-03,01:28:40.000,246,11045078,4325,0,1756862919,13257.78588440999,29432.44600677,53426.004721440004 2025-09-03,01:28:41.000,246,11045053,4725,0,1756862920,13257.64442189999,30354.662537280004,53425.96279872 2025-09-03,01:28:42.000,246,11045093,4525,0,1756862921,13257.462541529989,29893.374519210003,53426.08157976 2025-09-03,01:28:43.000,246,11045090,4125,0,1756862922,13257.240243300002,31737.96971022,53426.1304896 2025-09-03,01:28:44.000,246,11045065,4845,0,1756862923,13257.004472449997,30354.190245570004,53426.1304896 2025-09-03,01:28:45.000,246,11045089,4725,0,1756862924,13256.81585577,30815.22449496,53426.17939944 2025-09-03,01:28:46.000,246,11045091,4605,0,1756862925,13256.62723908999,30353.865985590004,53426.25625776 2025-09-03,01:28:47.000,246,11045090,4325,0,1756862926,13256.479040269995,27125.477231669996,53426.35407744001 2025-09-03,01:28:48.000,246,11045102,4205,0,1756862927,13256.371259309999,28969.973734860003,53426.361064560006 2025-09-03,01:28:49.000,246,11045081,4765,0,1756862928,13256.256742039994,29892.105675810002,53426.35407744001 2025-09-03,01:28:50.000,246,11045134,4325,0,1756862929,13256.297159899994,30814.24466589,53426.49381984 2025-09-03,01:28:51.000,246,11045049,4605,0,1756862930,13256.256742039994,29430.563889059995,53426.43792288 2025-09-03,01:28:52.000,246,11045124,3965,0,1756862931,13256.229796799998,28508.093589869997,53426.46587136 2025-09-03,01:28:53.000,246,11044941,4645,0,1756862932,13256.202851559989,27124.412813040006,53426.54971680001 2025-09-03,01:28:54.000,246,11045069,4565,0,1756862933,13256.148961079998,34502.99800185001,53426.55670392 2025-09-03,01:28:55.000,246,11045072,4085,0,1756862934,13256.162433699988,26201.70284343,53426.57067816001 2025-09-03,01:28:56.000,246,11045064,4405,0,1756862935,13256.189378939998,29429.668649550003,53426.6545236 2025-09-03,01:28:57.000,246,11045110,4125,0,1756862936,13256.236533109994,26662.567913699997,53426.70343344 2025-09-03,01:28:58.000,246,11045147,4445,0,1756862937,13256.276950969994,26662.3564398,53426.71042056 2025-09-03,01:28:59.000,246,11045122,4205,0,1756862938,13256.391468239999,31273.890236670006,53426.76631752001 2025-09-03,01:29:00.000,246,11045041,4645,0,1756862939,13256.47230396,33579.6677088,53426.80824024001 2025-09-03,01:29:01.000,246,11045141,4765,0,1756862940,13256.55313968,33579.53377533,53426.87112432 2025-09-03,01:29:02.000,246,11044926,4085,0,1756862941,13256.67439326,30812.47533426,53426.8990728 2025-09-03,01:29:03.000,246,11045065,4725,0,1756862942,13256.788910529991,28967.725062390004,53426.98990536 2025-09-03,01:29:04.000,246,11045051,4565,0,1756862943,13256.876482560001,26661.87709896,53427.04580232 2025-09-03,01:29:05.000,246,11045061,4725,0,1756862944,13256.977527210001,29428.815704819994,53427.031828080006 2025-09-03,01:29:06.000,246,11045088,3965,0,1756862945,13257.065099239997,32195.803654589996,53427.13663488 2025-09-03,01:29:07.000,246,11045066,4085,0,1756862946,13257.112253409992,30351.159119670003,53427.22746744 2025-09-03,01:29:08.000,246,11045074,4045,0,1756862947,13257.166143889997,35885.21960877,53427.2833644 2025-09-03,01:29:09.000,246,11045086,4365,0,1756862948,13257.145934959997,28506.592125180003,53427.36022272001 2025-09-03,01:29:10.000,246,11045039,4725,0,1756862949,13257.112253409992,30351.36354444,53427.39515832 2025-09-03,01:29:11.000,246,11045098,4445,0,1756862950,13257.092044479992,28506.852942989994,53427.43708104001 2025-09-03,01:29:12.000,246,11045068,4205,0,1756862951,13256.997736140002,32196.438076289996,53427.52791360001 2025-09-03,01:29:13.000,246,11045069,4485,0,1756862952,13256.903427799996,29890.738144589995,53427.534900720006 2025-09-03,01:29:14.000,246,11045134,4365,0,1756862953,13256.809119459991,27123.98281611,53427.67464312001 2025-09-03,01:29:15.000,246,11045088,4485,0,1756862954,13256.71481112,30813.60319506,53427.70957872 2025-09-03,01:29:16.000,246,11045053,4445,0,1756862955,13256.580084919995,26202.111692970007,53427.7375272 2025-09-03,01:29:17.000,246,11045097,4525,0,1756862956,13256.48577657999,27585.827715449996,53427.76547568 2025-09-03,01:29:18.000,246,11045052,4205,0,1756862957,13256.36452299999,28969.642425750004,53427.81438552001 2025-09-03,01:29:19.000,246,11045084,4125,0,1756862958,13256.243269419989,32198.129867490003,53427.86329536001 2025-09-03,01:29:20.000,246,11045056,4325,0,1756862959,13256.068125359998,30353.612216909998,53427.8772696 2025-09-03,01:29:21.000,246,11045077,4685,0,1756862960,13255.919926540002,28047.954579989993,53427.99605064 2025-09-03,01:29:22.000,246,11045078,4045,0,1756862961,13255.711100929992,31737.518565899998,53428.02399912 2025-09-03,01:29:23.000,246,11045062,4125,0,1756862962,13255.47533008,28048.19425041,53428.02399912 2025-09-03,01:29:24.000,246,11045009,4605,0,1756862963,13255.20587767999,31276.639397370003,53428.07989608001 2025-09-03,01:29:25.000,246,11045118,4205,0,1756862964,13254.943161589988,33582.649490790005,53428.09387032 2025-09-03,01:29:26.000,246,11045106,4045,0,1756862965,13254.666972879997,27126.266734229997,53428.135793040005 2025-09-03,01:29:27.000,246,11045077,4605,0,1756862966,13254.410993099991,28971.038153489993,53428.17072864 2025-09-03,01:29:28.000,246,11045089,4565,0,1756862967,13254.161749629995,29893.41681399,53428.17072864 2025-09-03,01:29:29.000,246,11045108,4245,0,1756862968,13253.952924019999,29893.437961379997,53428.19169 2025-09-03,01:29:30.000,246,11045073,4645,0,1756862969,13253.710416859998,28970.995858709997,53428.156754400006 2025-09-03,01:29:31.000,246,11045089,4645,0,1756862970,13253.494854939992,25281.51646236,53428.19867712001 2025-09-03,01:29:32.000,246,11045043,4605,0,1756862971,13253.191720989991,28509.799479330002,53428.21963848 2025-09-03,01:29:33.000,246,11045095,4685,0,1756862972,13252.85490549,28509.82062672,53428.19867712001 2025-09-03,01:29:34.000,246,11045080,4205,0,1756862973,13252.511353679998,30354.613193369994,53428.24059984 2025-09-03,01:29:35.000,246,11044997,4565,0,1756862974,13252.113911389992,27126.351323790004,53428.24059984 2025-09-03,01:29:36.000,246,11045060,4245,0,1756862975,13251.743414339995,30815.668590150002,53428.135793040005 2025-09-03,01:29:37.000,246,11045033,4405,0,1756862976,13251.372917289998,31738.033152389995,53428.17771576001 2025-09-03,01:29:38.000,246,11045002,4245,0,1756862977,13251.029365479997,30354.444014249995,53428.14278016 2025-09-03,01:29:39.000,246,11045002,4125,0,1756862978,13250.69254997999,24820.242542549997,53428.17072864 2025-09-03,01:29:40.000,246,11045054,4365,0,1756862979,13250.45677913,28048.497363000002,53428.1218188 2025-09-03,01:29:41.000,246,11045036,4165,0,1756862980,13250.254689829999,22053.141806700005,53428.11483168 2025-09-03,01:29:42.000,246,11045006,4325,0,1756862981,13250.099754699993,28509.609152820005,53428.06592184 2025-09-03,01:29:43.000,246,11045021,4765,0,1756862982,13249.971764809998,26664.908224860003,53428.03098624001 2025-09-03,01:29:44.000,246,11045054,3965,0,1756862983,13249.843774920002,28970.735040900006,53428.06592184 2025-09-03,01:29:45.000,246,11045096,4325,0,1756862984,13249.776411819992,26203.711845480007,53427.99605064 2025-09-03,01:29:46.000,246,11045103,4605,0,1756862985,13249.661894550001,29432.023058970008,53428.00303776 2025-09-03,01:29:47.000,246,11045149,4525,0,1756862986,13249.547377279996,29893.170094440007,53427.968102160004 2025-09-03,01:29:48.000,246,11044866,4085,0,1756862987,13249.486750489996,24359.04616317,53427.96111504001 2025-09-03,01:29:49.000,246,11045031,4645,0,1756862988,13249.43286000999,27587.37852405,53427.89823096 2025-09-03,01:29:50.000,246,11045055,4525,0,1756862989,13249.43286000999,29432.178139829994,53427.92617944 2025-09-03,01:29:51.000,246,11045048,4085,0,1756862990,13249.446332629996,20208.666450899997,53427.919192320005 2025-09-03,01:29:52.000,246,11045084,4365,0,1756862991,13249.48001418,31738.343314109996,53427.82835976 2025-09-03,01:29:53.000,246,11045105,4485,0,1756862992,13249.426123699996,28510.278820170002,53427.800411280004 2025-09-03,01:29:54.000,246,11045104,4205,0,1756862993,13249.43286000999,32661.187217190003,53427.77246280001 2025-09-03,01:29:55.000,246,11045035,4565,0,1756862994,13249.47327786999,31277.837749469996,53427.72355296001 2025-09-03,01:29:56.000,246,11045092,4085,0,1756862995,13249.43286000999,28510.835701439995,53427.69560448001 2025-09-03,01:29:57.000,246,11045067,4645,0,1756862996,13249.446332629996,28049.97063117,53427.77944992 2025-09-03,01:29:58.000,246,11045114,4165,0,1756862997,13249.48001418,31739.682648810005,53427.67464312001 2025-09-03,01:29:59.000,246,11045097,4685,0,1756862998,13249.486750489996,34045.93946178,53427.68861736 2025-09-03,01:30:00.000,246,11045085,4765,0,1756862999,13249.466541559996,32201.337221640002,53427.681630240004 2025-09-03,01:30:01.000,246,11045106,4045,0,1756863000,13249.41938739,30818.037097830005,53427.632720400004 2025-09-03,01:30:02.000,246,11045026,4245,0,1756863001,13249.365496909995,26667.50935383,53427.63970752 2025-09-03,01:30:03.000,246,11045076,4205,0,1756863002,13249.35202428999,30818.551684320002,53427.5628492 2025-09-03,01:30:04.000,246,11045097,4525,0,1756863003,13249.27118856999,22517.22832938,53427.5628492 2025-09-03,01:30:05.000,246,11045049,4765,0,1756863004,13249.264452259995,28051.8809454,53427.61175904 2025-09-03,01:30:06.000,246,11045056,4245,0,1756863005,13249.19035284999,31741.83263346,53427.59079768 2025-09-03,01:30:07.000,246,11045075,4685,0,1756863006,13249.122989749994,34509.31402233,53427.61874616 2025-09-03,01:30:08.000,246,11045115,4645,0,1756863007,13248.994999859999,28975.175992799996,53427.50695224001 2025-09-03,01:30:09.000,246,11045049,4645,0,1756863008,13248.893955209998,33587.49929223,53427.534900720006 2025-09-03,01:30:10.000,246,11045056,3924,0,1756863009,13248.759229009993,24363.606950279995,53427.513939360004 2025-09-03,01:30:11.000,246,11045090,4125,0,1756863010,13248.611030189997,27592.16488332,53427.54887496 2025-09-03,01:30:12.000,246,11045070,4245,0,1756863011,13248.402204580001,30359.540535239998,53427.50695224001 2025-09-03,01:30:13.000,246,11045066,4325,0,1756863012,13248.166433729995,25747.590839700002,53427.416119680005 2025-09-03,01:30:14.000,246,11045086,4125,0,1756863013,13247.856563469999,29898.485138460004,53427.416119680005 2025-09-03,01:30:15.000,246,11045076,4045,0,1756863014,13247.607319999988,33126.895039769995,53427.40913256001 2025-09-03,01:30:16.000,246,11045079,4845,0,1756863015,13247.351340219997,33126.887990639996,53427.37419696 2025-09-03,01:30:17.000,246,11045063,4605,0,1756863016,13247.01452471999,29437.204169520002,53427.39515832 2025-09-03,01:30:18.000,246,11045047,4525,0,1756863017,13246.73159969999,27592.270620270006,53427.31131288001 2025-09-03,01:30:19.000,246,11045047,4685,0,1756863018,13246.435202059998,23902.523356980004,53427.248428800005 2025-09-03,01:30:20.000,246,11045094,4125,0,1756863019,13246.212903829997,29898.083338049997,53427.24144168001 2025-09-03,01:30:21.000,246,11045114,4485,0,1756863020,13245.977132979991,26669.504257620007,53427.15759624 2025-09-03,01:30:22.000,246,11045069,4805,0,1756863021,13245.788516299996,28053.079297500008,53427.150609120006 2025-09-03,01:30:23.000,246,11045050,4405,0,1756863022,13245.66052641,32203.677532800008,53427.1086864 2025-09-03,01:30:24.000,246,11045106,4165,0,1756863023,13245.525800209994,28975.049108460007,53427.07375080001 2025-09-03,01:30:25.000,246,11045075,4725,0,1756863024,13245.47864604,27130.059166170002,53427.010866720004 2025-09-03,01:30:26.000,246,11045074,4004,0,1756863025,13245.45170079999,23440.220264190008,53427.02484096001 2025-09-03,01:30:27.000,246,11045117,4565,0,1756863026,13245.45170079999,26207.16591918,53426.95496976001 2025-09-03,01:30:28.000,246,11045070,4325,0,1756863027,13245.47190972999,27129.326056649996,53426.90605992001 2025-09-03,01:30:29.000,246,11045110,4205,0,1756863028,13245.55274544999,27129.12868101,53426.961956880004 2025-09-03,01:30:30.000,246,11045062,4165,0,1756863029,13245.61337223999,29896.201220339994,53426.90605992001 2025-09-03,01:30:31.000,246,11045058,4365,0,1756863030,13245.71441688999,29434.96959531,53426.88509856001 2025-09-03,01:30:32.000,246,11045054,4365,0,1756863031,13245.869352019996,33124.540630350006,53426.8990728 2025-09-03,01:30:33.000,246,11045068,4245,0,1756863032,13245.990605599996,22517.129641559994,53426.89208568 2025-09-03,01:30:34.000,246,11045080,4405,0,1756863033,13246.111859179997,31741.303948710003,53426.94798264 2025-09-03,01:30:35.000,246,11045090,4165,0,1756863034,13246.159013349992,31280.431829309993,53426.99689248 2025-09-03,01:30:36.000,246,11045115,4685,0,1756863035,13246.172485969997,29897.159902019994,53427.010866720004 2025-09-03,01:30:37.000,246,11045088,4085,0,1756863036,13246.165749660002,28513.845679949998,53427.00387960001 2025-09-03,01:30:38.000,246,11045083,4765,0,1756863037,13246.051232389997,25747.019860169996,53426.982918240006 2025-09-03,01:30:39.000,246,11045044,4565,0,1756863038,13245.909769879996,28514.62813338,53427.00387960001 2025-09-03,01:30:40.000,246,11045094,4165,0,1756863039,13245.68073534,34971.85678554,53426.968944 2025-09-03,01:30:41.000,246,11045115,4885,0,1756863040,13245.438228179999,32666.262590790007,53427.05278944001 2025-09-03,01:30:42.000,246,11044949,4605,0,1756863041,13245.195721019998,28515.699601140004,53427.1086864 2025-09-03,01:30:43.000,246,11045072,4085,0,1756863042,13244.879114449992,33128.170932299996,53427.0388152 2025-09-03,01:30:44.000,246,11045052,4285,0,1756863043,13244.569244189996,24826.579710420003,53427.05278944001 2025-09-03,01:30:45.000,246,11045101,4685,0,1756863044,13244.27958286,33128.72781357,53427.00387960001 2025-09-03,01:30:46.000,246,11045055,4405,0,1756863045,13244.010130459988,28516.742872379997,53427.02484096001 2025-09-03,01:30:47.000,246,11044977,4645,0,1756863046,13243.713732819997,28516.85565846,53427.010866720004 2025-09-03,01:30:48.000,246,11045089,4565,0,1756863047,13243.451016729996,31745.4840828,53426.92702128 2025-09-03,01:30:49.000,246,11045103,4725,0,1756863048,13243.25566373999,30361.979534219994,53426.94099552 2025-09-03,01:30:50.000,246,11045092,4325,0,1756863049,13243.107464919995,27133.485043349996,53426.961956880004 2025-09-03,01:30:51.000,246,11045056,4245,0,1756863050,13242.945793479994,28056.131570790007,53426.92702128 2025-09-03,01:30:52.000,246,11045028,4325,0,1756863051,13242.871694069989,32207.230294320005,53426.94099552 2025-09-03,01:30:53.000,246,11045080,4165,0,1756863052,13242.844748829993,31746.238339710006,53426.913047040005 2025-09-03,01:30:54.000,246,11045075,4765,0,1756863053,13242.797594659998,31285.239335970007,53426.90605992001 2025-09-03,01:30:55.000,246,11045021,4645,0,1756863054,13242.743704179993,26673.169805219994,53426.85016296 2025-09-03,01:30:56.000,246,11045118,4205,0,1756863055,13242.736967869998,26212.13555583,53426.85715008001 2025-09-03,01:30:57.000,246,11045106,4245,0,1756863056,13242.703286319993,31285.838512019996,53426.85016296 2025-09-03,01:30:58.000,246,11045067,4805,0,1756863057,13242.736967869998,26673.761932139998,53426.8292016 2025-09-03,01:30:59.000,246,11045051,4645,0,1756863058,13242.743704179993,28980.039892500004,53426.77330464 2025-09-03,01:31:00.000,246,11045129,4565,0,1756863059,13242.763913109993,34053.75694695,53426.7593304 2025-09-03,01:31:01.000,246,11045089,4445,0,1756863060,13242.824539899993,30364.115420610004,53426.80125312 2025-09-03,01:31:02.000,246,11045138,4125,0,1756863061,13242.864957759994,27596.859603899997,53426.77330464 2025-09-03,01:31:03.000,246,11045097,4605,0,1756863062,13242.925584549994,28980.751854629998,53426.73138192 2025-09-03,01:31:04.000,246,11045115,4525,0,1756863063,13242.966002409994,29442.237248339996,53426.7593304 2025-09-03,01:31:05.000,246,11045072,4365,0,1756863064,13242.97273871999,28981.35103068,53426.794266000004 2025-09-03,01:31:06.000,246,11045092,4205,0,1756863065,13242.945793479994,24830.661156689996,53426.80824024001 2025-09-03,01:31:07.000,246,11045081,4605,0,1756863066,13242.939057169999,28982.211024539996,53426.76631752001 2025-09-03,01:31:08.000,246,11045073,4645,0,1756863067,13242.945793479994,32672.670249960007,53426.78727888001 2025-09-03,01:31:09.000,246,11045076,3965,0,1756863068,13242.871694069989,30828.244238069994,53426.80125312 2025-09-03,01:31:10.000,246,11045123,4965,0,1756863069,13242.797594659998,24371.21296155,53426.76631752001 2025-09-03,01:31:11.000,246,11045134,4405,0,1756863070,13242.669604770002,25294.211945489995,53426.80125312 2025-09-03,01:31:12.000,246,11045147,4805,0,1756863071,13242.568560120002,27600.884657129995,53426.80125312 2025-09-03,01:31:13.000,246,11045089,4685,0,1756863072,13242.406888680001,27139.99139034,53426.76631752001 2025-09-03,01:31:14.000,246,11045082,4245,0,1756863073,13242.231744619996,24834.065886480006,53426.815227360006 2025-09-03,01:31:15.000,246,11045133,4565,0,1756863074,13242.06333687,35443.2462069,53426.8292016 2025-09-03,01:31:16.000,246,11045127,4805,0,1756863075,13241.89492911999,27602.054812710005,53426.77330464 2025-09-03,01:31:17.000,246,11045127,4565,0,1756863076,13241.699576129999,27602.209893570005,53426.75234328 2025-09-03,01:31:18.000,246,11045095,4405,0,1756863077,13241.524432069993,32214.899747760006,53426.8292016 2025-09-03,01:31:19.000,246,11045112,4245,0,1756863078,13241.362760629992,30831.2119218,53426.843175840004 2025-09-03,01:31:20.000,246,11045110,4245,0,1756863079,13241.254979669997,27602.357925300006,53426.864137200006 2025-09-03,01:31:21.000,246,11045089,4885,0,1756863080,13241.126989780001,34059.960181350005,53426.85016296 2025-09-03,01:31:22.000,246,11045137,4645,0,1756863081,13241.032681439996,31292.35190814,53426.794266000004 2025-09-03,01:31:23.000,246,11045107,4645,0,1756863082,13240.92490048,32675.983341059997,53426.78727888001 2025-09-03,01:31:24.000,246,11045112,4365,0,1756863083,13240.82385583,28524.525111900002,53426.76631752001 2025-09-03,01:31:25.000,246,11045121,4965,0,1756863084,13240.67565700999,26679.380088749997,53426.73138192 2025-09-03,01:31:26.000,246,11045114,4125,0,1756863085,13240.588084979994,28985.5382139,53426.80125312 2025-09-03,01:31:27.000,246,11045138,4325,0,1756863086,13240.540930809999,29907.916874400005,53426.75234328 2025-09-03,01:31:28.000,246,11045079,4925,0,1756863087,13240.493776639989,28524.158557140006,53426.70343344 2025-09-03,01:31:29.000,246,11045137,4725,0,1756863088,13240.473567709989,32214.131392590003,53426.71740768001 2025-09-03,01:31:30.000,246,11045120,4125,0,1756863089,13240.480304019999,29446.53016851,53426.7243948 2025-09-03,01:31:31.000,246,11045061,4765,0,1756863090,13240.561139739999,29907.902776140007,53426.68945920001 2025-09-03,01:31:32.000,246,11045059,4645,0,1756863091,13240.70260225,28524.264294089997,53426.66151072 2025-09-03,01:31:33.000,246,11045047,4565,0,1756863092,13240.830592139995,31292.013549900003,53426.71042056 2025-09-03,01:31:34.000,246,11045086,4365,0,1756863093,13240.97879095999,35904.8937306,53426.626575120004 2025-09-03,01:31:35.000,246,11045064,4085,0,1756863094,13241.180880259992,31753.935989670004,53426.66849784001 2025-09-03,01:31:36.000,246,11044999,4685,0,1756863095,13241.349288010002,30370.523079780003,53426.68945920001 2025-09-03,01:31:37.000,246,11045084,4004,0,1756863096,13241.537904689998,34522.35491283001,53426.73138192 2025-09-03,01:31:38.000,246,11045073,4605,0,1756863097,13241.719785059999,30371.36897538,53426.76631752001 2025-09-03,01:31:39.000,246,11045083,4965,0,1756863098,13242.00271008,30371.791923180004,53426.8292016 2025-09-03,01:31:40.000,246,11045073,4805,0,1756863099,13242.14417259,24836.956029780005,53426.85016296 2025-09-03,01:31:41.000,246,11045090,4325,0,1756863100,13242.332789269996,31756.38203778,53426.864137200006 2025-09-03,01:31:42.000,246,11045089,4565,0,1756863101,13242.494460709997,28527.781809959997,53426.982918240006 2025-09-03,01:31:43.000,246,11045051,4725,0,1756863102,13242.635923219997,33140.85936630001,53427.06676368 2025-09-03,01:31:44.000,246,11045070,4004,0,1756863103,13242.790858349988,28528.275249059996,53427.15759624 2025-09-03,01:31:45.000,246,11045058,3965,0,1756863104,13242.864957759994,28067.163459239993,53427.22746744 2025-09-03,01:31:46.000,246,11045094,4004,0,1756863105,13242.959266099999,26222.131222170006,53427.2833644 2025-09-03,01:31:47.000,246,11045037,4605,0,1756863106,13243.03336550999,28067.346736620006,53427.40214544 2025-09-03,01:31:48.000,246,11045048,4165,0,1756863107,13243.09399229999,26222.279253900007,53427.55586208001 2025-09-03,01:31:49.000,246,11044853,4805,0,1756863108,13243.17482801999,31296.53909136,53427.61175904 2025-09-03,01:31:50.000,246,11045126,4205,0,1756863109,13243.21524587999,26683.799893260002,53427.71656584 2025-09-03,01:31:51.000,246,11045068,4205,0,1756863110,13243.28260898,29912.94995322,53427.7375272 2025-09-03,01:31:52.000,246,11045066,4045,0,1756863111,13243.33649945999,29913.10503408,53427.85630824 2025-09-03,01:31:53.000,246,11045020,4165,0,1756863112,13243.457753039991,27606.989203710007,53428.01002488001 2025-09-03,01:31:54.000,246,11045067,4645,0,1756863113,13243.585742930001,28991.12112486,53428.03098624001 2025-09-03,01:31:55.000,246,11045075,4805,0,1756863114,13243.733941749997,26684.92775406,53428.07989608001 2025-09-03,01:31:56.000,246,11045074,4325,0,1756863115,13243.801304849992,28530.418184580005,53428.184702880004 2025-09-03,01:31:57.000,246,11045113,4445,0,1756863116,13243.936031049998,27608.159359290003,53428.22662560001 2025-09-03,01:31:58.000,246,11045071,4725,0,1756863117,13244.070757249989,29453.649789810006,53428.303483920005 2025-09-03,01:31:59.000,246,11045133,4605,0,1756863118,13244.165065589994,30376.507791149998,53428.34540664001 2025-09-03,01:32:00.000,246,11045135,4845,0,1756863119,13244.239164999999,25302.508771499997,53428.51309752001 2025-09-03,01:32:01.000,246,11045089,4965,0,1756863120,13244.29305547999,31299.73939638,53428.52707176 2025-09-03,01:32:02.000,246,11045092,4045,0,1756863121,13244.31326440999,31300.077754619997,53428.67380128 2025-09-03,01:32:03.000,246,11045111,4605,0,1756863122,13244.239164999999,31300.34562156,53428.73668536 2025-09-03,01:32:04.000,246,11045148,4085,0,1756863123,13244.151592969989,31761.964948740002,53428.75065960001 2025-09-03,01:32:05.000,246,11045092,4205,0,1756863124,13244.023603079993,26687.761504320006,53428.876427760006 2025-09-03,01:32:06.000,246,11045142,4085,0,1756863125,13243.855195329998,23920.103887200006,53428.91835048001 2025-09-03,01:32:07.000,246,11045058,4285,0,1756863126,13243.680051269992,28072.04850633,53428.98123456 2025-09-03,01:32:08.000,246,11045100,4205,0,1756863127,13243.538588759991,27610.873274340003,53429.07905424 2025-09-03,01:32:09.000,246,11045064,4245,0,1756863128,13243.390389939996,29456.25796791,53429.11398984001 2025-09-03,01:32:10.000,246,11045146,4125,0,1756863129,13243.269136359995,27611.190485190004,53429.15591256001 2025-09-03,01:32:11.000,246,11045106,4245,0,1756863130,13243.188300639995,26227.411020540007,53429.14892544 2025-09-03,01:32:12.000,246,11045141,4605,0,1756863131,13243.15461908999,31763.332479959994,53429.15591256001 2025-09-03,01:32:13.000,246,11045070,4445,0,1756863132,13243.09399229999,35453.953835370005,53429.190848160004 2025-09-03,01:32:14.000,246,11045065,4605,0,1756863133,13243.10072861,32224.88131584,53429.22578376 2025-09-03,01:32:15.000,246,11045098,4325,0,1756863134,13243.08051968,28073.211612779996,53429.260719360005 2025-09-03,01:32:16.000,246,11045137,4565,0,1756863135,13243.10072861,27611.979987750005,53429.26770648 2025-09-03,01:32:17.000,246,11045105,4765,0,1756863136,13243.10072861,30379.954815720004,53429.37251328001 2025-09-03,01:32:18.000,246,11045091,4805,0,1756863137,13243.08051968,30379.940717460006,53429.39347464 2025-09-03,01:32:20.000,246,11045099,4725,0,1756863139,13243.23545480999,28996.189449330006,53429.56815264001 2025-09-03,01:32:21.000,246,11045115,4645,0,1756863140,13243.329763149995,28996.351579320006,53429.547191280006 2025-09-03,01:32:22.000,246,11045058,4365,0,1756863141,13243.39712624999,30380.504647859998,53429.596101120005 2025-09-03,01:32:23.000,246,11045098,4445,0,1756863142,13243.471225659996,25767.659712809997,53429.68693368001 2025-09-03,01:32:24.000,246,11045120,4365,0,1756863143,13243.525116140001,31303.70805657,53429.70090792 2025-09-03,01:32:25.000,246,11045072,4205,0,1756863144,13243.579006619992,29920.118918430002,53429.78475336001 2025-09-03,01:32:26.000,246,11045115,4725,0,1756863145,13243.646369720002,35917.69495068,53429.763792000005 2025-09-03,01:32:27.000,246,11045113,4925,0,1756863146,13243.646369720002,25307.647587269996,53429.85462456001 2025-09-03,01:32:28.000,246,11045142,4285,0,1756863147,13243.666578650002,27153.27900039,53429.90353440001 2025-09-03,01:32:29.000,246,11045112,4365,0,1756863148,13243.733941749997,28537.587149789993,53429.931482880005 2025-09-03,01:32:30.000,246,11045121,4605,0,1756863149,13243.781095919992,29921.944643099996,53430.00135408001 2025-09-03,01:32:31.000,246,11045113,4685,0,1756863150,13243.875404259998,28076.926504289993,53430.05725104 2025-09-03,01:32:32.000,246,11045131,4765,0,1756863151,13243.902349499993,26693.182285290008,53430.05725104 2025-09-03,01:32:33.000,246,11045073,4885,0,1756863152,13243.936031049998,26693.485397879995,53430.099173760005 2025-09-03,01:32:34.000,246,11045121,4805,0,1756863153,13243.915822119998,32691.033233609996,53430.12013512001 2025-09-03,01:32:35.000,246,11045073,4725,0,1756863154,13243.915822119998,31768.626376590008,53430.113148 2025-09-03,01:32:36.000,246,11045116,4365,0,1756863155,13243.888876880002,30384.853961069995,53430.148083600005 2025-09-03,01:32:37.000,246,11045043,4805,0,1756863156,13243.774359609997,31307.789502839994,53430.20398056 2025-09-03,01:32:38.000,246,11045111,4485,0,1756863157,13243.558797689991,32230.66160244,53430.19000632001 2025-09-03,01:32:39.000,246,11045091,4725,0,1756863158,13243.44428042,29924.165119049998,53430.16904496001 2025-09-03,01:32:40.000,246,11045110,4285,0,1756863159,13243.21524587999,31308.466219320006,53430.23192904 2025-09-03,01:32:41.000,246,11045127,4605,0,1756863160,13242.959266099999,30385.9183797,53430.20398056 2025-09-03,01:32:42.000,246,11045107,4925,0,1756863161,13242.703286319993,33615.52663311,53430.099173760005 2025-09-03,01:32:43.000,246,11045135,4445,0,1756863162,13242.373207129996,30847.5659034,53430.17603208 2025-09-03,01:32:44.000,246,11045123,4645,0,1756863163,13242.06333687,28079.548780650002,53430.03628968 2025-09-03,01:32:45.000,246,11045092,4205,0,1756863164,13241.766939229994,30847.636394700006,53430.0083412 2025-09-03,01:32:46.000,246,11045081,4645,0,1756863165,13241.436860039998,29002.244651999994,53429.96641848 2025-09-03,01:32:47.000,246,11045150,4125,0,1756863166,13241.187616570001,32693.021088270005,53429.94545712 2025-09-03,01:32:48.000,246,11045165,4965,0,1756863167,13241.02594513,32231.507498039995,53429.861611680004 2025-09-03,01:32:49.000,246,11045139,4645,0,1756863168,13240.871009999995,26695.261778639993,53429.7288564 2025-09-03,01:32:50.000,246,11045144,4165,0,1756863169,13240.74302011,29463.201360959996,53429.68693368001 2025-09-03,01:32:51.000,246,11045118,4325,0,1756863170,13240.64197546,27156.34537194,53429.5541784 2025-09-03,01:32:52.000,246,11045125,4605,0,1756863171,13240.561139739999,27156.274880640005,53429.547191280006 2025-09-03,01:32:53.000,246,11045118,4165,0,1756863172,13240.547667119994,34076.30006469,53429.50526856 2025-09-03,01:32:54.000,246,11045137,4765,0,1756863173,13240.507249259994,29001.448100309994,53429.379500400006 2025-09-03,01:32:55.000,246,11045132,4445,0,1756863174,13240.540930809999,24849.228565109996,53429.33757768 2025-09-03,01:32:56.000,246,11045137,4685,0,1756863175,13240.588084979994,28539.793527479997,53429.24674512 2025-09-03,01:32:57.000,246,11045106,4165,0,1756863176,13240.66218439,27155.717999369997,53429.20482240001 2025-09-03,01:32:58.000,246,11045118,4245,0,1756863177,13240.769965349995,30846.381649560004,53429.19783528 2025-09-03,01:32:59.000,246,11045118,4205,0,1756863178,13240.89795523999,29000.954661209995,53429.1698868 2025-09-03,01:33:00.000,246,11045100,4325,0,1756863179,13240.98552727,32691.576016620005,53429.1698868 2025-09-03,01:33:01.000,246,11045079,4485,0,1756863180,13241.073099299996,30384.80461716,53429.190848160004 2025-09-03,01:33:02.000,246,11045114,4325,0,1756863181,13241.126989780001,29923.4954517,53429.17687392 2025-09-03,01:33:03.000,246,11045120,4205,0,1756863182,13241.120253469991,26694.204409140002,53429.141938320005 2025-09-03,01:33:04.000,246,11045110,4125,0,1756863183,13241.073099299996,28078.195347689994,53429.13495120001 2025-09-03,01:33:05.000,246,11044910,4325,0,1756863184,13241.019208819991,25771.586078220003,53429.13495120001 2025-09-03,01:33:06.000,246,11045099,4725,0,1756863185,13240.93837309999,27617.013066569998,53429.07206712 2025-09-03,01:33:07.000,246,11045097,4405,0,1756863186,13240.77670165999,29462.425956659994,53429.08604136001 2025-09-03,01:33:08.000,246,11045126,4004,0,1756863187,13240.581348669999,29462.595135780008,53429.05809288 2025-09-03,01:33:09.000,246,11045124,4205,0,1756863188,13240.332105199988,28078.681737659994,53429.03713152001 2025-09-03,01:33:10.000,246,11045123,4765,0,1756863189,13240.008762320002,26694.810634320005,53429.00219592 2025-09-03,01:33:11.000,246,11045097,4685,0,1756863190,13239.712364679996,32692.372568310006,53428.925337600005 2025-09-03,01:33:12.000,246,11045079,4565,0,1756863191,13239.40249442,34537.83480231,53428.876427760006 2025-09-03,01:33:13.000,246,11045101,4845,0,1756863192,13239.072415229988,30847.157053860006,53428.83450504 2025-09-03,01:33:14.000,246,11045082,4165,0,1756863193,13238.796226519997,26695.113746910007,53428.76463384 2025-09-03,01:33:15.000,246,11045084,4165,0,1756863194,13238.48635626,25311.12985749,53428.68078840001 2025-09-03,01:33:16.000,246,11045104,3965,0,1756863195,13238.18322231,25772.523612510005,53428.58296872001 2025-09-03,01:33:17.000,246,11045136,4125,0,1756863196,13237.900297289998,26695.219483859997,53428.54803312 2025-09-03,01:33:18.000,246,11045149,4685,0,1756863197,13237.603899649992,29001.878097239998,53428.47816192 2025-09-03,01:33:19.000,246,11045146,4045,0,1756863198,13237.361392489991,31308.473268450005,53428.39431648001 2025-09-03,01:33:20.000,246,11045083,4885,0,1756863199,13237.071731159995,26694.87407649,53428.23361272 2025-09-03,01:33:21.000,246,11045156,4045,0,1756863200,13236.883114479999,29462.792511420004,53428.156754400006 2025-09-03,01:33:22.000,246,11045129,4805,0,1756863201,13236.721443039998,29001.20842989,53428.14976728001 2025-09-03,01:33:23.000,246,11045135,4605,0,1756863202,13236.579980529998,30385.100680620002,53428.017012000004 2025-09-03,01:33:24.000,246,11045079,4605,0,1756863203,13236.485672189992,28078.188298559995,53427.92617944 2025-09-03,01:33:25.000,246,11045104,4325,0,1756863204,13236.377891229997,31307.42294808,53427.79342416001 2025-09-03,01:33:26.000,246,11045165,4605,0,1756863205,13236.276846579996,34997.98086132,53427.63970752 2025-09-03,01:33:27.000,246,11045104,4125,0,1756863206,13236.12864776,30384.459209790002,53427.60477192001 2025-09-03,01:33:28.000,246,11045091,4685,0,1756863207,13235.98718525,32691.019135349998,53427.54188784 2025-09-03,01:33:29.000,246,11045088,4004,0,1756863208,13235.80530488,27154.865054640002,53427.52092648 2025-09-03,01:33:30.000,246,11045066,4485,0,1756863209,13235.609951889994,32229.484397730004,53427.36022272001 2025-09-03,01:33:31.000,246,11045158,4285,0,1756863210,13235.448280449993,26693.386710060004,53427.367209840006 2025-09-03,01:33:32.000,246,11045127,4565,0,1756863211,13235.252927460002,32229.287022090008,53427.20650608 2025-09-03,01:33:33.000,246,11045078,4245,0,1756863212,13235.124937569992,30845.16215007,53427.15759624 2025-09-03,01:33:34.000,246,11045128,4125,0,1756863213,13234.983475059991,30845.119855290002,53427.07375080001 2025-09-03,01:33:35.000,246,11045138,4365,0,1756863214,13234.916111959996,29922.325296120005,53426.98990536 2025-09-03,01:33:36.000,246,11045153,4645,0,1756863215,13234.835276239995,28076.891258639997,53426.78727888001 2025-09-03,01:33:37.000,246,11045112,4245,0,1756863216,13234.82180361999,30844.788546180003,53426.78029176 2025-09-03,01:33:38.000,246,11045117,4605,0,1756863217,13234.835276239995,27615.342422760004,53426.68247208 2025-09-03,01:33:39.000,246,11045080,4325,0,1756863218,13234.80159468999,21618.14704353,53426.63356224 2025-09-03,01:33:40.000,246,11045095,4725,0,1756863219,13234.754440519995,28538.17222758,53426.5147812 2025-09-03,01:33:41.000,246,11045127,4805,0,1756863220,13234.66013217999,26692.999007909995,53426.45189712001 2025-09-03,01:33:42.000,246,11045153,4805,0,1756863221,13234.49846073999,31306.506561179995,53426.38901304 2025-09-03,01:33:43.000,246,11045084,4285,0,1756863222,13234.323316679998,26693.393759190003,53426.3750388 2025-09-03,01:33:44.000,246,11045118,4325,0,1756863223,13234.107754759993,34074.995975640006,53426.25625776 2025-09-03,01:33:45.000,246,11045138,4325,0,1756863224,13233.851774980001,24387.108749699997,53426.123502480004 2025-09-03,01:33:46.000,246,11045139,4765,0,1756863225,13233.636213059995,33614.10270885,53425.920876 2025-09-03,01:33:47.000,246,11045165,4605,0,1756863226,13233.33981541999,29000.947612079995,53425.92786312001 2025-09-03,01:33:48.000,246,11045161,4965,0,1756863227,13233.137726119989,29923.763318640005,53425.857991920006 2025-09-03,01:33:49.000,246,11045120,4165,0,1756863228,13232.875010030002,29001.257773799996,53425.809082080006 2025-09-03,01:33:50.000,246,11045103,4685,0,1756863229,13232.585348699991,28078.716983310005,53425.70427528 2025-09-03,01:33:51.000,246,11045107,4285,0,1756863230,13232.356314159995,34998.96069039,53425.55055864 2025-09-03,01:33:52.000,246,11044989,4645,0,1756863231,13232.073389139994,30385.580021460002,53425.49466168001 2025-09-03,01:33:53.000,246,11045089,4645,0,1756863232,13231.857827219988,30385.636414499997,53425.43876472 2025-09-03,01:33:54.000,246,11045085,4565,0,1756863233,13231.615320060002,30385.59411972,53425.285048080004 2025-09-03,01:33:55.000,246,11045179,4525,0,1756863234,13231.359340279996,23926.807609829993,53425.187228400006 2025-09-03,01:33:56.000,246,11045171,4965,0,1756863235,13231.116833119995,33614.89926054,53425.117357200004 2025-09-03,01:33:57.000,246,11045117,4645,0,1756863236,13230.90127119999,30385.516579289993,53424.949666320004 2025-09-03,01:33:58.000,246,11045117,4805,0,1756863237,13230.665500349998,26233.438026689997,53424.84485952001 2025-09-03,01:33:59.000,246,11045092,3924,0,1756863238,13230.429729499992,27156.225536729995,53424.733065600005 2025-09-03,01:34:00.000,246,11045129,4605,0,1756863239,13230.146804479991,32692.372568310006,53424.565374720005 2025-09-03,01:34:01.000,246,11045114,4365,0,1756863240,13229.8908247,31769.775384780005,53424.47454216 2025-09-03,01:34:02.000,246,11045133,4725,0,1756863241,13229.601163369989,27156.465207150002,53424.40467096 2025-09-03,01:34:03.000,246,11045133,4645,0,1756863242,13229.324974659998,33615.32925747,53424.17409600001 2025-09-03,01:34:04.000,246,11045117,4685,0,1756863243,13229.082467499997,29463.356441819997,53424.10422480001 2025-09-03,01:34:05.000,246,11045121,4645,0,1756863244,13228.85343296,27156.683730179997,53423.95749528001 2025-09-03,01:34:06.000,246,11045160,4325,0,1756863245,13228.557035319995,27618.084534330002,53423.824740000004 2025-09-03,01:34:07.000,246,11045074,4485,0,1756863246,13228.301055539989,25772.7562338,53423.65006200001 2025-09-03,01:34:08.000,246,11045108,4205,0,1756863247,13228.098966240002,30847.622296440008,53423.55224232001 2025-09-03,01:34:09.000,246,11045227,4565,0,1756863248,13227.903613249997,29463.553817459993,53423.42647416 2025-09-03,01:34:10.000,246,11045035,4725,0,1756863249,13227.755414430001,29924.968719869998,53423.300706 2025-09-03,01:34:11.000,246,11045109,4725,0,1756863250,13227.59374299,29002.33629069,53423.16795072001 2025-09-03,01:34:12.000,246,11045139,4645,0,1756863251,13227.43207155,32231.810610629997,53423.007246960005 2025-09-03,01:34:13.000,246,11045099,4445,0,1756863252,13227.27040011,33154.51353111,53422.888465920005 2025-09-03,01:34:14.000,246,11045151,4645,0,1756863253,13227.115464979994,30386.510506620005,53422.80462048 2025-09-03,01:34:15.000,246,11045099,4605,0,1756863254,13226.866221509998,33154.68975936,53422.65789096 2025-09-03,01:34:16.000,246,11045059,4605,0,1756863255,13226.657395900002,29002.625305020003,53422.47622584001 2025-09-03,01:34:17.000,246,11045066,4365,0,1756863256,13226.401416119996,29002.681698059998,53422.42731600001 2025-09-03,01:34:18.000,246,11045101,4605,0,1756863257,13226.19259051,28541.400729119996,53422.266612240004 2025-09-03,01:34:19.000,246,11045056,4085,0,1756863258,13225.956819659994,31770.924392970002,53422.17577968 2025-09-03,01:34:20.000,246,11045063,4685,0,1756863259,13225.680630950003,29002.83677892,53422.063985759996 2025-09-03,01:34:21.000,246,11045096,4045,0,1756863260,13225.532432129992,34539.033154410004,53421.86135928 2025-09-03,01:34:22.000,246,11045117,4645,0,1756863261,13225.364024379996,26696.121772500002,53421.77751384001 2025-09-03,01:34:23.000,246,11045067,4565,0,1756863262,13225.182144009996,24389.32922565,53421.56790024001 2025-09-03,01:34:24.000,246,11045060,4045,0,1756863263,13225.00699994999,29464.13889525,53421.45610632 2025-09-03,01:34:25.000,246,11045087,4725,0,1756863264,13224.798174339994,37768.303049580005,53421.37226088001 2025-09-03,01:34:26.000,246,11045097,4805,0,1756863265,13224.616293969993,28079.90828628,53421.14168592 2025-09-03,01:34:27.000,246,11045055,4645,0,1756863266,13224.461358840003,33154.633366320006,53421.01591776001 2025-09-03,01:34:28.000,246,11045139,4645,0,1756863267,13224.346841569997,31770.360462569995,53420.95303368 2025-09-03,01:34:29.000,246,11045103,4645,0,1756863268,13224.232324299992,29463.47627703,53420.82027840001 2025-09-03,01:34:30.000,246,11045063,4805,0,1756863269,13224.070652859991,24849.884134199994,53420.69451024 2025-09-03,01:34:31.000,246,11045093,4725,0,1756863270,13223.989817139991,29001.84990072,53420.56175496001 2025-09-03,01:34:32.000,246,11045087,4565,0,1756863271,13223.88877248999,34076.41989990001,53420.491883760005 2025-09-03,01:34:33.000,246,11045098,4205,0,1756863272,13223.79446415,25310.777400990002,53420.38008984 2025-09-03,01:34:34.000,246,11045057,4965,0,1756863273,13223.68668318999,29924.066431230007,53420.17746336001 2025-09-03,01:34:35.000,246,11045059,4565,0,1756863274,13223.56542960999,27155.887178489997,53420.11457928 2025-09-03,01:34:36.000,246,11045130,4004,0,1756863275,13223.477857579994,29001.144987720007,53419.870030080005 2025-09-03,01:34:37.000,246,11045094,4325,0,1756863276,13223.356603999993,30385.065434970005,53419.807146 2025-09-03,01:34:38.000,246,11045101,4565,0,1756863277,13223.309449829998,33614.24369145,53419.71631344001 2025-09-03,01:34:39.000,246,11045109,4445,0,1756863278,13223.248823039998,30384.875108459993,53419.59753240001 2025-09-03,01:34:40.000,246,11045117,4605,0,1756863279,13223.174723629993,27616.745199629993,53419.4927256 2025-09-03,01:34:41.000,246,11045094,4004,0,1756863280,13223.093887909992,33152.85698556001,53419.35997032001 2025-09-03,01:34:42.000,246,11045093,4645,0,1756863281,13222.979370640001,22542.02716872,53419.15734384 2025-09-03,01:34:43.000,246,11045046,4245,0,1756863282,13222.858117060001,33152.84993642999,53419.150356720005 2025-09-03,01:34:44.000,246,11045072,4285,0,1756863283,13222.63581883,31307.57802894,53419.031575680005 2025-09-03,01:34:45.000,246,11045080,4285,0,1756863284,13222.440465839994,31307.72606067,53418.91978176 2025-09-03,01:34:46.000,246,11045099,4365,0,1756863285,13222.231640229998,28078.519607669994,53418.7940136 2025-09-03,01:34:47.000,246,11045110,4045,0,1756863286,13222.056496169993,31769.415879149994,53418.68920680001 2025-09-03,01:34:48.000,246,11045132,4125,0,1756863287,13221.874615799992,32230.992911549998,53418.577412880004 2025-09-03,01:34:49.000,246,11045142,4325,0,1756863288,13221.665790189996,36383.30408544,53418.36779928 2025-09-03,01:34:50.000,246,11045075,4765,0,1756863289,13221.463700889995,28540.667619600004,53418.24901824 2025-09-03,01:34:51.000,246,11045102,4205,0,1756863290,13221.302029449995,33154.35140112,53418.193121280005 2025-09-03,01:34:52.000,246,11045133,5044,0,1756863291,13221.153830629999,29463.715947450008,53418.025430400005 2025-09-03,01:34:53.000,246,11045127,4565,0,1756863292,13221.005631809989,31770.557838210007,53417.927610720006 2025-09-03,01:34:54.000,246,11045094,4205,0,1756863293,13220.843960370003,29463.983814389998,53417.89267512 2025-09-03,01:34:55.000,246,11045083,5005,0,1756863294,13220.682288930002,24850.63839111,53417.759919840006 2025-09-03,01:34:56.000,246,11045106,4205,0,1756863295,13220.534090109992,30848.115735540006,53417.57825472 2025-09-03,01:34:57.000,246,11045130,4205,0,1756863296,13220.439781770001,27618.711906900004,53417.55030624 2025-09-03,01:34:58.000,246,11045136,4205,0,1756863297,13220.33200080999,31309.4953923,53417.403576720004 2025-09-03,01:34:59.000,246,11045110,4205,0,1756863298,13220.244428779995,33616.217447849995,53417.21492448 2025-09-03,01:35:00.000,246,11045112,4605,0,1756863299,13220.17706568,32693.458134329994,53417.21492448 2025-09-03,01:35:01.000,246,11045130,4205,0,1756863300,13220.12991150999,28079.978777580007,53417.03325936001 2025-09-03,01:35:02.000,246,11045103,4605,0,1756863301,13220.09622996,34538.80053312,53416.96338816001 2025-09-03,01:35:03.000,246,11045123,4685,0,1756863302,13220.06928471999,29002.64645241,53416.77473592001 2025-09-03,01:35:04.000,246,11045116,4165,0,1756863303,13220.102966269995,30386.686734870003,53416.753774560006 2025-09-03,01:35:05.000,246,11045125,4565,0,1756863304,13220.09622996,26695.945544250004,53416.634993520005 2025-09-03,01:35:06.000,246,11045127,4565,0,1756863305,13220.102966269995,27618.662562989994,53416.50223824 2025-09-03,01:35:07.000,246,11045125,4685,0,1756863306,13220.082757339995,28541.316139560004,53416.418392800006 2025-09-03,01:35:08.000,246,11045078,4245,0,1756863307,13220.01539424,25311.91936005,53416.32057312001 2025-09-03,01:35:09.000,246,11045150,4245,0,1756863308,13219.954767449999,25311.982802219994,53416.26467616 2025-09-03,01:35:10.000,246,11045120,4045,0,1756863309,13219.833513869999,30848.214423359997,53416.18781784 2025-09-03,01:35:11.000,246,11045098,4125,0,1756863310,13219.685315049988,30848.454093780005,53416.062049680004 2025-09-03,01:35:12.000,246,11045097,4605,0,1756863311,13219.597743019993,30387.1872231,53415.95724288001 2025-09-03,01:35:13.000,246,11045122,3965,0,1756863312,13219.415862649992,26696.523572909995,53415.88737168001 2025-09-03,01:35:14.000,246,11045059,4685,0,1756863313,13219.294609069992,28542.021052559998,53415.73365504 2025-09-03,01:35:15.000,246,11045105,4605,0,1756863314,13219.166619179996,29003.513495399995,53415.6847452 2025-09-03,01:35:16.000,246,11045132,4325,0,1756863315,13219.045365599995,27619.621244669994,53415.56596416 2025-09-03,01:35:17.000,246,11045081,4605,0,1756863316,13218.95105725999,30849.109662870003,53415.5450028 2025-09-03,01:35:18.000,246,11045111,4805,0,1756863317,13218.82980367999,31310.503417889995,53415.39827328 2025-09-03,01:35:19.000,246,11045087,4845,0,1756863318,13218.823067369995,29926.54067586,53415.35635056001 2025-09-03,01:35:20.000,246,11045132,4325,0,1756863319,13218.78938581999,29003.830706249995,53415.20263392 2025-09-03,01:35:21.000,246,11045106,4285,0,1756863320,13218.80959474999,30387.927381750007,53415.06987864001 2025-09-03,01:35:22.000,246,11045113,4685,0,1756863321,13218.843276299995,36385.5739053,53415.02096880001 2025-09-03,01:35:23.000,246,11045084,4285,0,1756863322,13218.91737571,33617.57792994,53414.93013624001 2025-09-03,01:35:24.000,246,11045161,4845,0,1756863323,13218.97126618999,28081.437947490005,53414.88122640001 2025-09-03,01:35:25.000,246,11045115,4685,0,1756863324,13219.05210190999,33156.47318925,53414.790393840005 2025-09-03,01:35:26.000,246,11045123,4725,0,1756863325,13219.132937629991,34540.60511040001,53414.741484000006 2025-09-03,01:35:27.000,246,11045104,4165,0,1756863326,13219.193564419991,36847.5033942,53414.7065484 2025-09-03,01:35:28.000,246,11045109,4805,0,1756863327,13219.247454899996,25774.97670975,53414.58776736 2025-09-03,01:35:29.000,246,11045080,4405,0,1756863328,13219.254191209991,30849.856870649994,53414.53885752 2025-09-03,01:35:30.000,246,11045096,4125,0,1756863329,13219.328290619997,31311.215380020003,53414.51789616001 2025-09-03,01:35:31.000,246,11045127,4485,0,1756863330,13219.281136450001,34540.61215953001,53414.42007648 2025-09-03,01:35:32.000,246,11045145,4645,0,1756863331,13219.341763240001,30849.652445879998,53414.4619992 2025-09-03,01:35:33.000,246,11045115,4645,0,1756863332,13219.321554310001,31772.313071580007,53414.37815376001 2025-09-03,01:35:34.000,246,11045148,4485,0,1756863333,13219.314817999992,27620.02304508,53414.35020528001 2025-09-03,01:35:35.000,246,11045154,4125,0,1756863334,13219.321554310001,29926.611167159994,53414.2523856 2025-09-03,01:35:36.000,246,11045162,4205,0,1756863335,13219.335026929992,34078.640375849995,53414.19648864 2025-09-03,01:35:37.000,246,11045135,4725,0,1756863336,13219.260927520001,29464.991839979994,53414.189501520006 2025-09-03,01:35:38.000,246,11045126,4125,0,1756863337,13219.233982279991,28080.782378400007,53414.049759120004 2025-09-03,01:35:39.000,246,11045130,4485,0,1756863338,13219.220509660001,18853.626289260006,53414.049759120004 2025-09-03,01:35:40.000,246,11045146,4205,0,1756863339,13219.173355489991,30387.35640222,53414.02879776 2025-09-03,01:35:41.000,246,11045197,4725,0,1756863340,13219.146410249996,30848.65146942,53413.9379652 2025-09-03,01:35:42.000,246,11045122,4325,0,1756863341,13219.13967394,27619.092559919998,53413.87508112001 2025-09-03,01:35:43.000,246,11045124,4245,0,1756863342,13219.105992389996,27619.092559919998,53413.77726144001 2025-09-03,01:35:44.000,246,11045138,4405,0,1756863343,13219.146410249996,30848.531634209998,53413.77726144001 2025-09-03,01:35:45.000,246,11045112,4485,0,1756863344,13219.07904715,33155.34532845,53413.693416 2025-09-03,01:35:46.000,246,11045133,4605,0,1756863345,13219.15988287,29925.948548939996,53413.63053192 2025-09-03,01:35:47.000,246,11045087,4885,0,1756863346,13219.15988287,32694.127801680006,53413.616557680005 2025-09-03,01:35:48.000,246,11045109,4925,0,1756863347,13219.132937629991,30387.574925249995,53413.567647840006 2025-09-03,01:35:49.000,246,11045084,4245,0,1756863348,13219.09925608,24390.161022989996,53413.497776640004 2025-09-03,01:35:50.000,246,11045074,4325,0,1756863349,13219.045365599995,28081.16303142,53413.44187968001 2025-09-03,01:35:51.000,246,11045121,4725,0,1756863350,13218.944320949995,29003.978737979996,53413.39296984001 2025-09-03,01:35:52.000,246,11045120,4045,0,1756863351,13218.863485229995,25774.708842809996,53413.4139312 2025-09-03,01:35:53.000,246,11045148,4325,0,1756863352,13218.762440579994,32695.13582727,53413.39296984001 2025-09-03,01:35:54.000,246,11045159,4765,0,1756863353,13218.627714379989,26697.75717066,53413.25322744001 2025-09-03,01:35:55.000,246,11045117,4605,0,1756863354,13218.445834009988,29466.119700780007,53413.24624032 2025-09-03,01:35:56.000,246,11045137,4965,0,1756863355,13218.230272089997,25314.16098339,53413.19733048 2025-09-03,01:35:57.000,246,11045093,4965,0,1756863356,13217.994501239991,32696.150901989997,53413.0296396 2025-09-03,01:35:58.000,246,11045088,4165,0,1756863357,13217.77220300999,28544.135791559995,53413.05758808001 2025-09-03,01:35:59.000,246,11045125,4725,0,1756863358,13217.462332749994,31312.54766559,53412.91784568001 2025-09-03,01:36:00.000,246,11045096,4405,0,1756863359,13217.145726180002,24392.296909380006,53412.875922960004 2025-09-03,01:36:01.000,246,11045103,4845,0,1756863360,13216.896482709992,31312.914220349994,53412.82002600001 2025-09-03,01:36:02.000,246,11045137,4605,0,1756863361,13216.620294,30390.380478990002,53412.74316768 2025-09-03,01:36:03.000,246,11045147,4885,0,1756863362,13216.37778684,28545.016932810002,53412.66630936 2025-09-03,01:36:04.000,246,11045095,4805,0,1756863363,13216.128543369989,31774.589940570004,53412.5754768 2025-09-03,01:36:05.000,246,11045140,4085,0,1756863364,13215.926454070002,24854.15590698,53412.512592720006 2025-09-03,01:36:06.000,246,11045121,4565,0,1756863365,13215.677210599992,31313.301922500003,53412.42874728 2025-09-03,01:36:07.000,246,11045127,4605,0,1756863366,13215.46164868,28083.679570830005,53412.36586320001 2025-09-03,01:36:08.000,246,11045060,4205,0,1756863367,13215.19893259,35465.5214577,53412.19817232001 2025-09-03,01:36:09.000,246,11045151,4685,0,1756863368,13214.996843289999,29006.227410449996,53412.14926248001 2025-09-03,01:36:10.000,246,11045105,4885,0,1756863369,13214.700445649993,28083.362359980005,53411.99554584 2025-09-03,01:36:11.000,246,11045101,4565,0,1756863370,13214.525301590002,33158.21432436,53411.91170040001 2025-09-03,01:36:12.000,246,11045099,4765,0,1756863371,13214.410784319996,29928.47918661,53411.79990648 2025-09-03,01:36:13.000,246,11045114,4245,0,1756863372,13214.30300336,31312.427830379995,53411.653176960004 2025-09-03,01:36:14.000,246,11045153,4765,0,1756863373,13214.21543132999,30389.569829040003,53411.52042168 2025-09-03,01:36:15.000,246,11045136,4245,0,1756863374,13214.208695019996,30850.695717120005,53411.436576240005 2025-09-03,01:36:16.000,246,11045098,4205,0,1756863375,13214.23564025999,32695.988771999997,53411.47151184 2025-09-03,01:36:17.000,246,11045136,4325,0,1756863376,13214.28279443,26236.807510829996,53411.31080808001 2025-09-03,01:36:18.000,246,11045073,4525,0,1756863377,13214.350157529996,30388.857866909995,53411.25491112 2025-09-03,01:36:19.000,246,11045130,4325,0,1756863378,13214.424256940001,24852.492312300004,53411.24093688001 2025-09-03,01:36:20.000,246,11045135,4765,0,1756863379,13214.545510520002,31772.71487199,53411.150104320004 2025-09-03,01:36:21.000,246,11045064,4125,0,1756863380,13214.646555170002,30849.892116300005,53411.1081816 2025-09-03,01:36:22.000,246,11045142,4365,0,1756863381,13214.781281369993,27158.925353519997,53411.115168719996 2025-09-03,01:36:23.000,246,11045172,4245,0,1756863382,13214.841908159993,31311.046200900004,53411.101194480005 2025-09-03,01:36:24.000,246,11045126,4004,0,1756863383,13214.929480189989,31311.060299160003,53411.04529752001 2025-09-03,01:36:25.000,246,11045099,4405,0,1756863384,13214.990106979989,26697.43995981,53411.12215584001 2025-09-03,01:36:26.000,246,11045127,5005,0,1756863385,13215.07094269999,29004.324145349994,53411.1081816 2025-09-03,01:36:27.000,246,11045136,4405,0,1756863386,13215.124833179994,23468.099573340005,53411.12215584001 2025-09-03,01:36:28.000,246,11045088,4165,0,1756863387,13215.15177841999,28543.11366771,53411.06625888 2025-09-03,01:36:29.000,246,11045131,4645,0,1756863388,13215.185459969995,29465.851833840003,53411.1081816 2025-09-03,01:36:30.000,246,11045105,4805,0,1756863389,13215.205668899995,25775.075397570006,53411.101194480005 2025-09-03,01:36:31.000,246,11045059,4525,0,1756863390,13215.23261413999,28081.924337460005,53411.1780528 2025-09-03,01:36:32.000,246,11045100,4365,0,1756863391,13215.21240520999,30850.237523670003,53411.15709144 2025-09-03,01:36:33.000,246,11045124,3965,0,1756863392,13215.21914152,27159.52452957,53411.19202704001 2025-09-03,01:36:34.000,246,11045168,4525,0,1756863393,13215.205668899995,32234.616164370003,53411.20600128 2025-09-03,01:36:35.000,246,11045095,4725,0,1756863394,13215.15177841999,33618.90316638,53411.24093688001 2025-09-03,01:36:36.000,246,11045155,4605,0,1756863395,13215.205668899995,29928.225417930007,53411.219975520005 2025-09-03,01:36:37.000,246,11045096,4285,0,1756863396,13215.15177841999,29928.45099009,53411.219975520005 2025-09-03,01:36:38.000,246,11045144,4365,0,1756863397,13215.17198734999,35003.634263579996,53411.247924 2025-09-03,01:36:39.000,246,11045082,4285,0,1756863398,13215.19219627999,30390.225398130002,53411.31080808001 2025-09-03,01:36:40.000,246,11045074,4285,0,1756863399,13215.17872366,28544.974638030006,53411.26189824001 2025-09-03,01:36:41.000,246,11045088,4085,0,1756863400,13215.15851473,27622.42679841,53411.31080808001 2025-09-03,01:36:42.000,246,11045104,4485,0,1756863401,13215.17872366,31774.914200550003,53411.37369216 2025-09-03,01:36:43.000,246,11045118,4325,0,1756863402,13215.17198734999,26700.00584313,53411.40164064 2025-09-03,01:36:44.000,246,11045070,4405,0,1756863403,13215.19893259,29929.75507914,53411.38067928001 2025-09-03,01:36:45.000,246,11045134,3965,0,1756863404,13215.17872366,27161.709759870006,53411.40164064 2025-09-03,01:36:46.000,246,11045112,4245,0,1756863405,13215.15851473,32236.88598423,53411.45753760001 2025-09-03,01:36:47.000,246,11045072,4165,0,1756863406,13215.124833179994,26239.197165899997,53411.46452472 2025-09-03,01:36:48.000,246,11045136,4085,0,1756863407,13215.030524839989,30391.67046978,53411.450550479996 2025-09-03,01:36:49.000,246,11045076,4165,0,1756863408,13214.942952809994,34544.108528009994,53411.51343456 2025-09-03,01:36:50.000,246,11045082,4165,0,1756863409,13214.788017679988,30391.783255860006,53411.45753760001 2025-09-03,01:36:51.000,246,11045138,4165,0,1756863410,13214.707181960002,26700.865836990008,53411.422602 2025-09-03,01:36:52.000,246,11045070,4445,0,1756863411,13214.606137310002,26700.901082640004,53411.42958912001 2025-09-03,01:36:53.000,246,11045143,4805,0,1756863412,13214.545510520002,30391.910140199994,53411.40164064 2025-09-03,01:36:54.000,246,11045070,4405,0,1756863413,13214.525301590002,32698.84366965,53411.34574368 2025-09-03,01:36:55.000,246,11045128,4205,0,1756863414,13214.464674800001,30853.437828690003,53411.38067928001 2025-09-03,01:36:56.000,246,11045126,4445,0,1756863415,13214.356893839991,31776.204191340003,53411.3527308 2025-09-03,01:36:57.000,246,11045103,4725,0,1756863416,13214.296267049991,29469.468037529994,53411.282859599996 2025-09-03,01:36:58.000,246,11045084,4365,0,1756863417,13214.15480453999,27624.069245699997,53411.29683384 2025-09-03,01:36:59.000,246,11045058,4645,0,1756863418,13213.97966048,36851.718773939996,53411.23394976 2025-09-03,01:37:00.000,246,11045121,4645,0,1756863419,13213.817989039999,32699.449894830002,53411.20600128 2025-09-03,01:37:01.000,246,11045123,5165,0,1756863420,13213.595690809998,30854.065201260004,53411.16407856001 2025-09-03,01:37:02.000,246,11045090,4165,0,1756863421,13213.440755679992,27163.091389349996,53411.101194480005 2025-09-03,01:37:03.000,246,11045100,4325,0,1756863422,13213.231930069996,29008.59591813,53411.05927176 2025-09-03,01:37:04.000,246,11045115,4645,0,1756863423,13213.08373125,35006.559652530006,53411.01734904 2025-09-03,01:37:05.000,246,11045150,4485,0,1756863424,13212.95574135999,25778.931271680005,53410.95446496001 2025-09-03,01:37:06.000,246,11045101,4765,0,1756863425,13212.93553242999,29008.553623350002,53410.933503600005 2025-09-03,01:37:07.000,246,11045091,4565,0,1756863426,13212.94226874,25317.452927100006,53410.87760664001 2025-09-03,01:37:08.000,246,11045137,4965,0,1756863427,13212.949005049995,30853.973562569998,53410.814722560004 2025-09-03,01:37:09.000,246,11045124,4365,0,1756863428,13212.93553242999,31315.374366720003,53410.78677408001 2025-09-03,01:37:10.000,246,11045122,4525,0,1756863429,13212.969213979995,25778.81143647,53410.80773544001 2025-09-03,01:37:11.000,246,11045080,4045,0,1756863430,13212.99615921999,29931.249494699994,53410.70991576001 2025-09-03,01:37:12.000,246,11045068,4285,0,1756863431,13213.009631839996,29008.42673901,53410.60510896 2025-09-03,01:37:13.000,246,11045080,4085,0,1756863432,13213.02310446,35467.678491479994,53410.62607032 2025-09-03,01:37:14.000,246,11045060,4325,0,1756863433,13213.05678600999,26240.092405410003,53410.64004456001 2025-09-03,01:37:15.000,246,11045095,4685,0,1756863434,13213.070258629996,30853.78323606,53410.59113472001 2025-09-03,01:37:16.000,246,11045096,4245,0,1756863435,13213.097203869991,27162.675490680005,53410.500302160006 2025-09-03,01:37:17.000,246,11045065,4725,0,1756863436,13213.171303279996,31315.007811960008,53410.57716048 2025-09-03,01:37:18.000,246,11045073,4685,0,1756863437,13213.191512209996,26701.183047839993,53410.5142764 2025-09-03,01:37:19.000,246,11045088,4565,0,1756863438,13213.191512209996,35005.83359214,53410.479340800004 2025-09-03,01:37:20.000,246,11045127,4765,0,1756863439,13213.198248519991,28085.16693726,53410.42344384001 2025-09-03,01:37:21.000,246,11045097,4645,0,1756863440,13213.137621729991,23471.419713569994,53410.549212000005 2025-09-03,01:37:22.000,246,11045091,4805,0,1756863441,13213.110676489996,34083.09542601,53410.52825064 2025-09-03,01:37:23.000,246,11045098,4365,0,1756863442,13213.009631839996,30853.536516509994,53410.47235368001 2025-09-03,01:37:24.000,246,11045112,4245,0,1756863443,13212.908587189995,28085.357263769998,53410.598121840005 2025-09-03,01:37:25.000,246,11045172,4125,0,1756863444,13212.75365205999,29008.172970329993,53410.49331504001 2025-09-03,01:37:26.000,246,11044985,4605,0,1756863445,13212.585244309994,30392.347186259998,53410.479340800004 2025-09-03,01:37:27.000,246,11045137,4725,0,1756863446,13212.450518109988,25778.628159090003,53410.52126352001 2025-09-03,01:37:28.000,246,11045138,4365,0,1756863447,13212.295582979998,27624.231375689997,53410.479340800004 2025-09-03,01:37:29.000,246,11045115,4765,0,1756863448,13212.120438919992,28085.681523749998,53410.444405199996 2025-09-03,01:37:30.000,246,11045115,4885,0,1756863449,13212.066548440001,29931.263592960007,53410.444405199996 2025-09-03,01:37:31.000,246,11045092,4085,0,1756863450,13211.972240099996,27624.463996980005,53410.43741808 2025-09-03,01:37:32.000,246,11045112,4365,0,1756863451,13211.904877,37313.45793633,53410.39549536 2025-09-03,01:37:33.000,246,11045134,4405,0,1756863452,13211.82404128,27624.569733929995,53410.4094696 2025-09-03,01:37:34.000,246,11045129,4605,0,1756863453,13211.74320556,25779.241433400006,53410.4094696 2025-09-03,01:37:35.000,246,11045096,4285,0,1756863454,13211.66236984,32700.091365660002,53410.28370144001 2025-09-03,01:37:36.000,246,11045118,4365,0,1756863455,13211.51417101999,32238.852691499997,53410.3395984 2025-09-03,01:37:37.000,246,11045157,4685,0,1756863456,13211.345763269994,31777.592869950007,53410.23479160001 2025-09-03,01:37:38.000,246,11045139,4725,0,1756863457,13211.163882899993,26241.114529259998,53410.20684312001 2025-09-03,01:37:39.000,246,11045128,4045,0,1756863458,13211.015684079997,27163.937284950007,53410.15094616 2025-09-03,01:37:40.000,246,11045106,4405,0,1756863459,13210.786649540001,28548.181992180005,53410.109023439996 2025-09-03,01:37:41.000,246,11045080,4205,0,1756863460,13210.61824178999,26241.333052290007,53410.025178 2025-09-03,01:37:42.000,246,11045109,4685,0,1756863461,13210.45657034999,31316.643210120004,53410.05312648 2025-09-03,01:37:43.000,246,11045094,4205,0,1756863462,13210.267953669994,27164.247446670008,53409.976268160004 2025-09-03,01:37:44.000,246,11045080,4325,0,1756863463,13210.099545919998,28087.070202360002,53409.8854356 2025-09-03,01:37:45.000,246,11045103,4725,0,1756863464,13209.917665549998,30855.446830739995,53409.80159016001 2025-09-03,01:37:46.000,246,11045116,4205,0,1756863465,13209.789675660002,30394.053075720003,53409.78062880001 2025-09-03,01:37:47.000,246,11045117,4725,0,1756863466,13209.668422080002,32700.923163,53409.661847760006 2025-09-03,01:37:48.000,246,11045102,4325,0,1756863467,13209.574113739996,29471.17392699,53409.5710152 2025-09-03,01:37:49.000,246,11045122,4125,0,1756863468,13209.48654171,31316.67140664,53409.56402808001 2025-09-03,01:37:50.000,246,11045097,4805,0,1756863469,13209.33834288999,26241.213217080003,53409.46620840001 2025-09-03,01:37:51.000,246,11045070,4365,0,1756863470,13209.250770859995,33623.18903742,53409.45922128 2025-09-03,01:37:52.000,246,11045116,4125,0,1756863471,13209.13625358999,29470.652291370003,53409.36838872001 2025-09-03,01:37:53.000,246,11045128,4325,0,1756863472,13209.04194525,30854.650279049994,53409.26358192 2025-09-03,01:37:54.000,246,11045120,4245,0,1756863473,13208.981318459999,27624.774158700006,53409.22864632001 2025-09-03,01:37:55.000,246,11045084,4485,0,1756863474,13208.920691669999,29931.616049460004,53409.16576224 2025-09-03,01:37:56.000,246,11045198,4125,0,1756863475,13208.826383329993,26240.402567130004,53409.12383952 2025-09-03,01:37:57.000,246,11045105,4885,0,1756863476,13208.826383329993,28085.695622009996,53409.10986528001 2025-09-03,01:37:58.000,246,11045121,4645,0,1756863477,13208.819647019998,31315.127647169997,53409.02601984 2025-09-03,01:37:59.000,246,11045108,4285,0,1756863478,13208.812910709989,31314.91617327,53408.94217440001 2025-09-03,01:38:00.000,246,11045136,4365,0,1756863479,13208.833119639989,23471.328074880003,53408.92820016 2025-09-03,01:38:01.000,246,11045103,4485,0,1756863480,13208.866801189994,30853.092421320005,53408.93518728001 2025-09-03,01:38:02.000,246,11045136,4125,0,1756863481,13208.97458214999,24855.065244750003,53408.8373676 2025-09-03,01:38:03.000,246,11045106,4125,0,1756863482,13209.068890489994,31775.569769640002,53408.83038048 2025-09-03,01:38:04.000,246,11045131,4645,0,1756863483,13209.21708930999,29007.221337780007,53408.8373676 2025-09-03,01:38:05.000,246,11045148,4045,0,1756863484,13209.36528813,30852.67652265,53408.8373676 2025-09-03,01:38:06.000,246,11045131,4605,0,1756863485,13209.520223259991,31775.43583617,53408.84435472001 2025-09-03,01:38:07.000,246,11045154,4405,0,1756863486,13209.648213150002,32236.956475529994,53408.85832896 2025-09-03,01:38:08.000,246,11045131,4845,0,1756863487,13209.776203039997,31314.373390260007,53408.8373676 2025-09-03,01:38:09.000,246,11045140,4405,0,1756863488,13209.863775069993,30853.212256529994,53408.79544488001 2025-09-03,01:38:10.000,246,11045063,4685,0,1756863489,13209.924401859993,25778.310948240003,53408.78845776 2025-09-03,01:38:11.000,246,11045145,4805,0,1756863490,13209.964819719993,32237.781223740007,53408.77448352001 2025-09-03,01:38:12.000,246,11045124,4285,0,1756863491,13209.985028649993,28547.011836599995,53408.79544488001 2025-09-03,01:38:13.000,246,11045081,5285,0,1756863492,13209.944610789993,31776.916153469996,53408.85832896 2025-09-03,01:38:14.000,246,11045122,4365,0,1756863493,13209.937874479998,28086.104471550003,53408.85134184 2025-09-03,01:38:15.000,246,11045120,4285,0,1756863494,13209.870511380002,28086.372338490008,53408.88627744 2025-09-03,01:38:16.000,246,11045097,4805,0,1756863495,13209.776203039997,23011.49922672,53408.86531608001 2025-09-03,01:38:17.000,246,11045134,4445,0,1756863496,13209.654949459997,26702.931232079995,53408.84435472001 2025-09-03,01:38:18.000,246,11045126,4125,0,1756863497,13209.48654171,26703.304835970004,53408.87929032 2025-09-03,01:38:19.000,246,11045154,3965,0,1756863498,13209.29792502999,24858.004731959998,53408.80941912 2025-09-03,01:38:20.000,246,11045113,4965,0,1756863499,13209.048681559994,29010.936229290004,53408.802432000004 2025-09-03,01:38:21.000,246,11045128,4245,0,1756863500,13208.799438089998,31318.13057655,53408.78147064 2025-09-03,01:38:22.000,246,11045159,4685,0,1756863501,13208.489567830002,30857.018786729997,53408.76749640001 2025-09-03,01:38:23.000,246,11045110,4245,0,1756863502,13208.11907077999,30857.244358890006,53408.7325608 2025-09-03,01:38:24.000,246,11044962,4405,0,1756863503,13207.768782659994,31318.891882590004,53408.6626896 2025-09-03,01:38:25.000,246,11045160,4285,0,1756863504,13207.411758230002,33625.973443769995,53408.66967672 2025-09-03,01:38:26.000,246,11045101,5044,0,1756863505,13207.021052249991,30857.695503209994,53408.585831280005 2025-09-03,01:38:27.000,246,11045077,4885,0,1756863506,13206.68423675,27627.967414590006,53408.488011600006 2025-09-03,01:38:28.000,246,11045112,4485,0,1756863507,13206.313739699988,28550.81131767,53408.35525632 2025-09-03,01:38:29.000,246,11045120,4125,0,1756863508,13205.949978960001,28550.698531589995,53408.24346240001 2025-09-03,01:38:30.000,246,11045085,4765,0,1756863509,13205.57948190999,31780.292686739995,53408.152629840006 2025-09-03,01:38:31.000,246,11045111,4845,0,1756863510,13205.242666409998,31780.08121284,53408.05481016001 2025-09-03,01:38:32.000,246,11045118,4004,0,1756863511,13204.912587220002,31779.813345899995,53407.97795184001 2025-09-03,01:38:33.000,246,11045155,4565,0,1756863512,13204.58924434,29472.541458210006,53407.88711928001 2025-09-03,01:38:34.000,246,11045133,4965,0,1756863513,13204.38715504,27626.628079889997,53407.71244128 2025-09-03,01:38:35.000,246,11045132,4325,0,1756863514,13204.124438949999,30855.954368100007,53407.64257008001 2025-09-03,01:38:36.000,246,11045101,4685,0,1756863515,13203.915613339988,32239.76202927,53407.47487920001 2025-09-03,01:38:37.000,246,11045097,4765,0,1756863516,13203.720260349997,33162.05610021,53407.39103376 2025-09-03,01:38:38.000,246,11045145,4645,0,1756863517,13203.524907359992,26240.952399269998,53407.23033 2025-09-03,01:38:39.000,246,11045104,4245,0,1756863518,13203.28913651,26240.642237549997,53407.1604588 2025-09-03,01:38:40.000,246,11045157,4765,0,1756863519,13203.12072875999,28547.188064849994,53407.09058760001 2025-09-03,01:38:41.000,246,11045099,4885,0,1756863520,13202.952321009994,29469.609020129996,53406.95084520001 2025-09-03,01:38:42.000,246,11045092,4085,0,1756863521,13202.770440639993,29007.905103390003,53406.8460384 2025-09-03,01:38:43.000,246,11045081,4565,0,1756863522,13202.568351339993,29007.63723645,53406.7761672 2025-09-03,01:38:44.000,246,11045155,4725,0,1756863523,13202.494251930002,32237.012868570004,53406.62943768 2025-09-03,01:38:45.000,246,11045084,4245,0,1756863524,13202.359525729997,32698.145805780005,53406.49668240001 2025-09-03,01:38:46.000,246,11045116,4205,0,1756863525,13202.292162630001,27161.554679010005,53406.3918756 2025-09-03,01:38:47.000,246,11045110,4405,0,1756863526,13202.224799529991,29929.57885089,53406.19623624 2025-09-03,01:38:48.000,246,11045119,4725,0,1756863527,13202.211326910001,29006.706751289996,53406.21021048001 2025-09-03,01:38:49.000,246,11045117,4685,0,1756863528,13202.218063219996,27622.490240579995,53406.10540368 2025-09-03,01:38:50.000,246,11045127,4565,0,1756863529,13202.231535840001,29006.558719559995,53406.01457112001 2025-09-03,01:38:51.000,246,11045099,4805,0,1756863530,13202.245008459991,28083.792356909995,53405.94469992001 2025-09-03,01:38:52.000,246,11045133,4805,0,1756863531,13202.258481079996,28545.129718890006,53405.8678416 2025-09-03,01:38:53.000,246,11045127,4565,0,1756863532,13202.231535840001,24392.769201090006,53405.82591888001 2025-09-03,01:38:54.000,246,11045124,4285,0,1756863533,13202.218063219996,29467.81149198,53405.72111208 2025-09-03,01:38:55.000,246,11045150,4325,0,1756863534,13202.164172739991,29929.09246092,53405.57438256 2025-09-03,01:38:56.000,246,11045109,4605,0,1756863535,13202.15070012,29006.304950880003,53405.6232924 2025-09-03,01:38:57.000,246,11045129,4685,0,1756863536,13202.0698644,32235.870909510006,53405.52547272 2025-09-03,01:38:58.000,246,11045140,4325,0,1756863537,13202.00250129999,30851.668497060004,53405.52547272 2025-09-03,01:38:59.000,246,11045110,4325,0,1756863538,13202.00250129999,32697.017944980005,53405.399704560004 2025-09-03,01:39:00.000,246,11045126,4365,0,1756863539,13201.92840189,32235.553698660005,53405.420665920006 2025-09-03,01:39:01.000,246,11045113,4765,0,1756863540,13201.894720339995,27621.820573229998,53405.44162728001 2025-09-03,01:39:02.000,246,11045080,4365,0,1756863541,13201.84082985999,31773.969617130002,53405.280923520004 2025-09-03,01:39:03.000,246,11045129,5005,0,1756863542,13201.80714831,26237.505374700006,53405.28791064 2025-09-03,01:39:04.000,246,11045136,4285,0,1756863543,13201.753257829994,29005.621185270007,53405.22502656001 2025-09-03,01:39:05.000,246,11045122,4285,0,1756863544,13201.69936734999,30851.005878840006,53405.12720688001 2025-09-03,01:39:06.000,246,11045100,4085,0,1756863545,13201.632004249994,32235.025013909995,53405.05733568001 2025-09-03,01:39:07.000,246,11044977,4765,0,1756863546,13201.611795319994,31773.66650454,53405.04336144 2025-09-03,01:39:08.000,246,11044987,4645,0,1756863547,13201.557904839989,27160.144853010002,53404.98047736 2025-09-03,01:39:09.000,246,11045077,4845,0,1756863548,13201.497278049988,27160.292884740004,53404.95951600001 2025-09-03,01:39:10.000,246,11045109,4965,0,1756863549,13201.389497089993,26237.759143379997,53404.9245804 2025-09-03,01:39:11.000,246,11045121,4805,0,1756863550,13201.349079229993,29006.072329589995,53404.82676072 2025-09-03,01:39:12.000,246,11045179,4685,0,1756863551,13201.322133989997,25776.788336159996,53404.798812240006 2025-09-03,01:39:13.000,246,11045166,4085,0,1756863552,13201.254770890002,29467.903130670005,53404.798812240006 2025-09-03,01:39:14.000,246,11045150,4325,0,1756863553,13201.173935170002,26699.914204440007,53404.72195392001 2025-09-03,01:39:15.000,246,11045103,4765,0,1756863554,13201.072890520001,27622.828598820008,53404.67304408001 2025-09-03,01:39:16.000,246,11045088,4165,0,1756863555,13200.965109559991,27623.033023590004,53404.60317288001 2025-09-03,01:39:17.000,246,11044921,4845,0,1756863556,13200.86406490999,30391.444897620007,53404.59618576 2025-09-03,01:39:18.000,246,11045125,4525,0,1756863557,13200.72933871,27162.005823329993,53404.48439184001 2025-09-03,01:39:19.000,246,11045101,4725,0,1756863558,13200.64176667999,31314.472078079998,53404.44945624 2025-09-03,01:39:20.000,246,11045100,4365,0,1756863559,13200.493567859994,33621.384460140005,53404.38657216001 2025-09-03,01:39:21.000,246,11045095,4765,0,1756863560,13200.345369039998,28084.899070319996,53404.25381688 2025-09-03,01:39:22.000,246,11045062,4125,0,1756863561,13200.244324389998,24393.911160150004,53404.225868400004 2025-09-03,01:39:23.000,246,11045165,4725,0,1756863562,13200.116334500002,28546.229383169994,53404.19791992001 2025-09-03,01:39:24.000,246,11045164,4245,0,1756863563,13199.988344609992,32698.554655319997,53404.1909328 2025-09-03,01:39:25.000,246,11045160,4085,0,1756863564,13199.873827340001,33159.821526,53404.09311312 2025-09-03,01:39:26.000,246,11045101,4765,0,1756863565,13199.799727929996,26239.16896938,53404.05119040001 2025-09-03,01:39:27.000,246,11045150,4405,0,1756863566,13199.66500172999,29007.397566030006,53404.02324192 2025-09-03,01:39:28.000,246,11045075,4645,0,1756863567,13199.60437493999,28545.98971275,53403.911448000006 2025-09-03,01:39:29.000,246,11045090,4245,0,1756863568,13199.537011839995,29007.249534300005,53403.841576800005 2025-09-03,01:39:30.000,246,11045097,4605,0,1756863569,13199.456176119995,31314.027982889995,53403.92542224 2025-09-03,01:39:31.000,246,11045115,4685,0,1756863570,13199.38207670999,34082.164940849994,53403.771705600004 2025-09-03,01:39:32.000,246,11045081,4605,0,1756863571,13199.32818623,32697.86384058,53403.75773136 2025-09-03,01:39:33.000,246,11045108,4205,0,1756863572,13199.233877889994,31313.583887700006,53403.69484728001 2025-09-03,01:39:34.000,246,11045100,4485,0,1756863573,13199.159778479989,29006.608063470005,53403.6319632 2025-09-03,01:39:35.000,246,11045076,4365,0,1756863574,13199.092415379993,30851.823577920004,53403.59702760001 2025-09-03,01:39:36.000,246,11045117,4725,0,1756863575,13199.011579659993,28083.43285128,53403.555104880004 2025-09-03,01:39:37.000,246,11045094,4205,0,1756863576,13198.957689180002,29006.072329589995,53403.53414352 2025-09-03,01:39:38.000,246,11045082,4405,0,1756863577,13198.950952869993,27160.363376039997,53403.49920792001 2025-09-03,01:39:39.000,246,11045134,4365,0,1756863578,13198.977898110003,29005.71282396,53403.40138824001 2025-09-03,01:39:40.000,246,11045139,4765,0,1756863579,13199.018315969988,28082.883019140005,53403.45029808001 2025-09-03,01:39:41.000,246,11045118,4125,0,1756863580,13199.045261209998,30389.640320339997,53403.35946552001 2025-09-03,01:39:42.000,246,11045139,4965,0,1756863581,13199.065470139998,31773.715848449996,53403.289594320006 2025-09-03,01:39:43.000,246,11045126,4285,0,1756863582,13199.092415379993,25775.921293170002,53403.27562008 2025-09-03,01:39:44.000,246,11045095,4805,0,1756863583,13199.132833239993,33157.629246569995,53403.268632960004 2025-09-03,01:39:45.000,246,11045127,4725,0,1756863584,13199.159778479989,33618.938412029995,53403.2476716 2025-09-03,01:39:46.000,246,11045173,4765,0,1756863585,13199.233877889994,30389.28786384,53403.27562008 2025-09-03,01:39:47.000,246,11045110,4325,0,1756863586,13199.314713609994,25775.667524489996,53403.35946552001 2025-09-03,01:39:48.000,246,11045094,4285,0,1756863587,13199.36860409,29466.451009890006,53403.32452992 2025-09-03,01:39:49.000,246,11045106,4405,0,1756863588,13199.476385049995,26698.292904539994,53403.31055568001 2025-09-03,01:39:50.000,246,11045119,4365,0,1756863589,13199.59090232,29005.120697039994,53403.34549128 2025-09-03,01:39:51.000,246,11045080,4085,0,1756863590,13199.705419589991,30850.653422339994,53403.35946552001 2025-09-03,01:39:52.000,246,11045051,4725,0,1756863591,13199.840145789996,26237.10357429,53403.33151704001 2025-09-03,01:39:53.000,246,11045087,4725,0,1756863592,13199.981608299997,30389.485239479996,53403.3524784 2025-09-03,01:39:54.000,246,11045128,4004,0,1756863593,13200.062444019997,30850.963584059995,53403.41536248 2025-09-03,01:39:55.000,246,11045109,4685,0,1756863594,13200.143279739998,34080.776262240004,53403.44331096 2025-09-03,01:39:56.000,246,11045106,4365,0,1756863595,13200.156752360002,29005.980690900004,53403.46427232 2025-09-03,01:39:57.000,246,11045120,4645,0,1756863596,13200.163488669998,32235.75812343,53403.48523368 2025-09-03,01:39:58.000,246,11045108,4165,0,1756863597,13200.143279739998,33620.00987979,53403.53414352 2025-09-03,01:39:59.000,246,11045074,4405,0,1756863598,13200.075916640002,31313.365364669997,53403.555104880004 2025-09-03,01:40:00.000,246,11045109,4645,0,1756863599,13200.062444019997,26238.400614209997,53403.64593744001 2025-09-03,01:40:01.000,246,11045158,4045,0,1756863600,13200.015289850002,33158.99677779,53403.624976080006 2025-09-03,01:40:02.000,246,11045095,4725,0,1756863601,13199.941190439997,28084.088420369997,53403.6319632 2025-09-03,01:40:03.000,246,11045091,4725,0,1756863602,13199.914245200001,28084.088420369997,53403.7018344 2025-09-03,01:40:04.000,246,11045111,4845,0,1756863603,13199.819936859996,31775.12567445,53403.65991168 2025-09-03,01:40:05.000,246,11045130,4325,0,1756863604,13199.759310069996,27622.75810752,53403.69484728001 2025-09-03,01:40:06.000,246,11045127,4725,0,1756863605,13199.718892209996,28545.468077130005,53403.7018344 2025-09-03,01:40:07.000,246,11045123,4605,0,1756863606,13199.64479279999,34543.347221970005,53403.75773136 2025-09-03,01:40:08.000,246,11045108,4205,0,1756863607,13199.55048446,32697.85679145,53403.75074424 2025-09-03,01:40:09.000,246,11045093,4685,0,1756863608,13199.46964874,35004.63524004001,53403.743757120006 2025-09-03,01:40:10.000,246,11045150,4365,0,1756863609,13199.40902195,29929.515408720006,53403.68786016 2025-09-03,01:40:11.000,246,11045103,4605,0,1756863610,13199.314713609994,30852.19013268,53403.72978288 2025-09-03,01:40:12.000,246,11045139,4765,0,1756863611,13199.220405269989,26238.421761599995,53403.65991168 2025-09-03,01:40:13.000,246,11045118,4205,0,1756863612,13199.186723719999,32236.08943254,53403.68786016 2025-09-03,01:40:14.000,246,11045099,4725,0,1756863613,13199.105887999998,33620.24250108001,53403.65991168 2025-09-03,01:40:15.000,246,11045125,4805,0,1756863614,13199.092415379993,27161.075338170005,53403.68087304 2025-09-03,01:40:16.000,246,11045142,4325,0,1756863615,13199.072206449993,29006.593965210006,53403.65292456 2025-09-03,01:40:17.000,246,11045161,4685,0,1756863616,13199.105887999998,28083.91219212,53403.7018344 2025-09-03,01:40:18.000,246,11045138,4445,0,1756863617,13199.105887999998,34081.78428783,53403.68786016 2025-09-03,01:40:19.000,246,11045110,4125,0,1756863618,13199.105887999998,29929.59999828,53403.673885920005 2025-09-03,01:40:20.000,246,11045101,4805,0,1756863619,13199.146305859998,29929.698686100004,53403.63895032 2025-09-03,01:40:21.000,246,11045107,4805,0,1756863620,13199.193460029994,28084.36333644,53403.78567984001 2025-09-03,01:40:22.000,246,11045119,4765,0,1756863621,13199.132833239993,31314.070277670005,53403.75074424 2025-09-03,01:40:23.000,246,11045166,4405,0,1756863622,13199.146305859998,30391.444897620007,53403.77869272 2025-09-03,01:40:24.000,246,11045131,5165,0,1756863623,13199.092415379993,28084.69464555,53403.75074424 2025-09-03,01:40:25.000,246,11045127,4965,0,1756863624,13199.078942759988,31775.816489189994,53403.83458968001 2025-09-03,01:40:26.000,246,11045127,4525,0,1756863625,13199.045261209998,29007.728875140005,53403.84856392 2025-09-03,01:40:27.000,246,11045130,4085,0,1756863626,13198.984634419998,27623.70974007,53403.81362832001 2025-09-03,01:40:28.000,246,11045104,4045,0,1756863627,13198.930743939993,30853.46602521,53403.83458968001 2025-09-03,01:40:29.000,246,11045098,4405,0,1756863628,13198.897062390002,28546.666429229997,53403.8765124 2025-09-03,01:40:30.000,246,11045108,4325,0,1756863629,13198.822962979997,28546.736920530006,53403.86253816001 2025-09-03,01:40:31.000,246,11045142,4565,0,1756863630,13198.822962979997,27162.682539810005,53403.9463836 2025-09-03,01:40:32.000,246,11045136,4365,0,1756863631,13198.742127259997,29469.54557796,53403.841576800005 2025-09-03,01:40:33.000,246,11045128,4245,0,1756863632,13198.775808810002,33621.8919975,53403.95337072001 2025-09-03,01:40:34.000,246,11045146,4325,0,1756863633,13198.755599880002,28546.765117050003,53403.89747376 2025-09-03,01:40:35.000,246,11045154,4405,0,1756863634,13198.728654639992,30853.663400849997,53403.939396480004 2025-09-03,01:40:36.000,246,11045122,4325,0,1756863635,13198.782545119997,31776.40861611,53403.890486640004 2025-09-03,01:40:37.000,246,11045106,4125,0,1756863636,13198.755599880002,26239.930275420003,53403.99529344 2025-09-03,01:40:38.000,246,11045120,4485,0,1756863637,13198.728654639992,27624.02695092,53404.04420328 2025-09-03,01:40:39.000,246,11045095,4805,0,1756863638,13198.728654639992,29930.918185589995,53403.960357840006 2025-09-03,01:40:40.000,246,11045136,4565,0,1756863639,13198.681500469997,28546.722822270007,53403.97433208 2025-09-03,01:40:41.000,246,11045134,4485,0,1756863640,13198.634346300001,29008.053135120004,53403.98830632 2025-09-03,01:40:42.000,246,11045115,4565,0,1756863641,13198.620873679996,26701.140753059997,53403.95337072001 2025-09-03,01:40:43.000,246,11045113,4725,0,1756863642,13198.519829029996,28546.518397499996,53403.97433208 2025-09-03,01:40:44.000,246,11045115,4885,0,1756863643,13198.49288379,24855.41770125,53404.00228056001 2025-09-03,01:40:45.000,246,11045139,4725,0,1756863644,13198.418784379995,31775.90107875,53404.04420328 2025-09-03,01:40:46.000,246,11045140,4245,0,1756863645,13198.36489389999,30391.649322390003,53403.99529344 2025-09-03,01:40:47.000,246,11045131,4605,0,1756863646,13198.277321869995,28546.123646220003,53403.99529344 2025-09-03,01:40:48.000,246,11045137,4765,0,1756863647,13198.277321869995,28084.631203380006,53403.93240936001 2025-09-03,01:40:49.000,246,11045120,4365,0,1756863648,13198.25037663,27623.2233501,53403.960357840006 2025-09-03,01:40:50.000,246,11045145,5044,0,1756863649,13198.277321869995,29930.07228999,53403.890486640004 2025-09-03,01:40:51.000,246,11045085,4645,0,1756863650,13198.26384924999,28545.926270580007,53403.85555104 2025-09-03,01:40:52.000,246,11045126,4365,0,1756863651,13198.27058556,30852.775210470005,53403.82061544 2025-09-03,01:40:53.000,246,11045097,4925,0,1756863652,13198.297530799995,24855.001802579995,53403.78567984001 2025-09-03,01:40:54.000,246,11045113,4685,0,1756863653,13198.317739729995,27623.188104450004,53403.76471848001 2025-09-03,01:40:55.000,246,11045120,4445,0,1756863654,13198.35142128,30852.84570177,53403.68087304 2025-09-03,01:40:56.000,246,11045096,4325,0,1756863655,13198.398575449995,33159.772182090004,53403.7018344 2025-09-03,01:40:57.000,246,11045115,4885,0,1756863656,13198.459202239996,28546.032007529997,53403.722795760004 2025-09-03,01:40:58.000,246,11045091,4925,0,1756863657,13198.46593854999,30391.585880219995,53403.66689880001 2025-09-03,01:40:59.000,246,11045128,4405,0,1756863658,13198.51309272,29007.439860810002,53403.68087304 2025-09-03,01:41:00.000,246,11045091,5044,0,1756863659,13198.566983199991,29930.21327259,53403.68087304 2025-09-03,01:41:01.000,246,11045153,4685,0,1756863660,13198.593928440001,29007.496253849997,53403.68786016 2025-09-03,01:41:02.000,246,11045152,4205,0,1756863661,13198.593928440001,29930.283763889995,53403.68786016 2025-09-03,01:41:03.000,246,11045125,4885,0,1756863662,13198.641082609996,30853.064224800008,53403.63895032 2025-09-03,01:41:04.000,246,11045122,4445,0,1756863663,13198.580455819996,31314.359291999994,53403.61100184 2025-09-03,01:41:05.000,246,11045142,4365,0,1756863664,13198.593928440001,31314.338144609996,53403.673885920005 2025-09-03,01:41:06.000,246,11045081,4685,0,1756863665,13198.573719510001,30391.458995880006,53403.68087304 2025-09-03,01:41:07.000,246,11045170,4205,0,1756863666,13198.607401059991,25316.254575,53403.65991168 2025-09-03,01:41:08.000,246,11045127,4765,0,1756863667,13198.580455819996,27161.59697379,53403.61798896001 2025-09-03,01:41:09.000,246,11045154,4125,0,1756863668,13198.587192129991,28084.22235384,53403.65991168 2025-09-03,01:41:10.000,246,11045136,4045,0,1756863669,13198.566983199991,28084.017929070003,53403.56907912001 2025-09-03,01:41:11.000,246,11045066,4365,0,1756863670,13198.55351058,27622.560731880003,53403.63895032 2025-09-03,01:41:12.000,246,11045139,4725,0,1756863671,13198.580455819996,35926.9575075,53403.59004048 2025-09-03,01:41:13.000,246,11045113,4445,0,1756863672,13198.546774269991,28544.946441509994,53403.604014720004 2025-09-03,01:41:14.000,246,11045097,4845,0,1756863673,13198.519829029996,30390.211299870003,53403.506195040005 2025-09-03,01:41:15.000,246,11045099,4645,0,1756863674,13198.499620099996,26699.089456229995,53403.56907912001 2025-09-03,01:41:16.000,246,11045147,4965,0,1756863675,13198.45246593,30389.879990760004,53403.576066240006 2025-09-03,01:41:17.000,246,11045110,4045,0,1756863676,13198.42552068999,29467.01494029,53403.54113064 2025-09-03,01:41:18.000,246,11045120,4285,0,1756863677,13198.42552068999,25314.65442249,53403.49920792001 2025-09-03,01:41:19.000,246,11045100,4285,0,1756863678,13198.42552068999,29466.83166291,53403.51318216 2025-09-03,01:41:20.000,246,11045133,4845,0,1756863679,13198.432257,28082.734987410004,53403.47824656001 2025-09-03,01:41:21.000,246,11045160,4205,0,1756863680,13198.44572961999,33157.74203265,53403.48523368 2025-09-03,01:41:22.000,246,11045152,4325,0,1756863681,13198.47267486,28544.163988080007,53403.54113064 2025-09-03,01:41:23.000,246,11045171,4685,0,1756863682,13198.48614747999,33619.26972113999,53403.52016928 2025-09-03,01:41:24.000,246,11045146,4565,0,1756863683,13198.47267486,30389.823597719995,53403.54113064 2025-09-03,01:41:25.000,246,11045076,4445,0,1756863684,13198.47267486,25776.238504020002,53403.52016928 2025-09-03,01:41:26.000,246,11045141,4685,0,1756863685,13198.48614747999,31312.752090359994,53403.46427232 2025-09-03,01:41:27.000,246,11045163,4765,0,1756863686,13198.479411169996,24853.747057440007,53403.47824656001 2025-09-03,01:41:28.000,246,11045081,4805,0,1756863687,13198.42552068999,30851.640300540006,53403.46427232 2025-09-03,01:41:29.000,246,11045172,4605,0,1756863688,13198.41204807,29467.684607639996,53403.52016928 2025-09-03,01:41:31.000,246,11045170,4365,0,1756863690,13198.38510282999,34542.95247069,53403.42933672001 2025-09-03,01:41:32.000,246,11045161,4765,0,1756863691,13198.32447603999,34543.05820764,53403.51318216 2025-09-03,01:41:33.000,246,11045088,4325,0,1756863692,13198.2301677,25777.168989180005,53403.49920792001 2025-09-03,01:41:34.000,246,11045123,4605,0,1756863693,13198.18974984,32697.793349280008,53403.44331096 2025-09-03,01:41:35.000,246,11045035,4965,0,1756863694,13198.156068289994,29468.227390650005,53403.45029808001 2025-09-03,01:41:36.000,246,11045089,4605,0,1756863695,13198.10891412,27161.406647280004,53403.457285200006 2025-09-03,01:41:37.000,246,11045094,4205,0,1756863696,13198.06175994999,30852.380459189997,53403.45029808001 2025-09-03,01:41:38.000,246,11045105,4685,0,1756863697,13198.021342089989,32697.842693190003,53403.47125944 2025-09-03,01:41:39.000,246,11045131,4805,0,1756863698,13197.974187919994,33159.25054646999,53403.39440112 2025-09-03,01:41:40.000,246,11045143,4645,0,1756863699,13197.947242679998,30390.951458519994,53403.44331096 2025-09-03,01:41:41.000,246,11045102,4285,0,1756863700,13197.852934339993,31313.696673779996,53403.41536248 2025-09-03,01:41:42.000,246,11045113,4805,0,1756863701,13197.792307549993,25777.140792660008,53403.387414000004 2025-09-03,01:41:43.000,246,11045094,4405,0,1756863702,13197.704735519997,29929.42377003,53403.387414000004 2025-09-03,01:41:44.000,246,11045114,4445,0,1756863703,13197.590218249992,29467.94542545,53403.36645264 2025-09-03,01:41:45.000,246,11045082,4245,0,1756863704,13197.482437289997,28545.18611193,53403.3524784 2025-09-03,01:41:46.000,246,11045147,4805,0,1756863705,13197.435283120001,30390.648345930007,53403.34549128 2025-09-03,01:41:47.000,246,11045129,4765,0,1756863706,13197.320765849996,29467.79739372,53403.32452992 2025-09-03,01:41:48.000,246,11045091,4685,0,1756863707,13197.23319382,28083.679570830005,53403.3175428 2025-09-03,01:41:49.000,246,11044937,4605,0,1756863708,13197.12541285999,29467.79034459,53403.25465872 2025-09-03,01:41:50.000,246,11045149,4805,0,1756863709,13197.04457713999,32697.314008440007,53403.19876176 2025-09-03,01:41:51.000,246,11045127,4725,0,1756863710,13196.9502688,29006.304950880003,53403.16382616001 2025-09-03,01:41:52.000,246,11045130,4325,0,1756863711,13196.88290569999,28544.8970976,53403.20574888 2025-09-03,01:41:53.000,246,11045088,4165,0,1756863712,13196.781861049989,31774.49125275,53403.15683904 2025-09-03,01:41:54.000,246,11045127,4685,0,1756863713,13196.721234259989,27622.144833209997,53403.09395496001 2025-09-03,01:41:55.000,246,11045116,4365,0,1756863714,13196.606716989998,29467.522477649996,53403.12889056 2025-09-03,01:41:56.000,246,11045130,4205,0,1756863715,13196.539353890003,30390.190152480005,53403.100942080004 2025-09-03,01:41:57.000,246,11045120,4245,0,1756863716,13196.478727100002,33619.65742329,53403.08696784 2025-09-03,01:41:58.000,246,11045106,4325,0,1756863717,13196.377682450002,29467.459035480002,53403.072993600006 2025-09-03,01:41:59.000,246,11045129,5085,0,1756863718,13196.323791969997,25776.499321830008,53403.01010952 2025-09-03,01:42:00.000,246,11045121,4925,0,1756863719,13196.283374109997,31774.209287549995,53402.97517392001 2025-09-03,01:42:01.000,246,11045148,4365,0,1756863720,13196.249692559992,31774.13879625,53402.89132848 2025-09-03,01:42:02.000,246,11045143,4685,0,1756863721,13196.229483629992,29928.655414859997,53402.884341360004 2025-09-03,01:42:03.000,246,11045111,4645,0,1756863722,13196.162120529996,26699.068308839996,53402.905302720006 2025-09-03,01:42:04.000,246,11045175,4685,0,1756863723,13196.182329459996,26237.632259039994,53402.884341360004 2025-09-03,01:42:05.000,246,11045158,4325,0,1756863724,13196.128438979991,24853.51443615,53402.84241864 2025-09-03,01:42:06.000,246,11045132,4405,0,1756863725,13196.101493739996,28083.009903480008,53402.84241864 2025-09-03,01:42:07.000,246,11045151,4565,0,1756863726,13196.09475743,35003.42983881,53402.82844440001 2025-09-03,01:42:08.000,246,11045132,4485,0,1756863727,13196.05433957,30851.06932101,53402.85639288001 2025-09-03,01:42:09.000,246,11045112,4365,0,1756863728,13196.0745485,27621.4610676,53402.80049592 2025-09-03,01:42:10.000,246,11045148,4125,0,1756863729,13196.061075879996,28082.76318393,53402.75857320001 2025-09-03,01:42:11.000,246,11045160,4285,0,1756863730,13196.00718539999,29466.754122479993,53402.7236376 2025-09-03,01:42:12.000,246,11045103,4965,0,1756863731,13196.000449089996,30389.407699050003,53402.7935088 2025-09-03,01:42:13.000,246,11045184,4525,0,1756863732,13195.97350385,32234.81354001,53402.765560320004 2025-09-03,01:42:14.000,246,11045168,4205,0,1756863733,13196.000449089996,31312.011931710003,53402.77254744 2025-09-03,01:42:15.000,246,11045133,4805,0,1756863734,13195.980240159995,30389.365404270007,53402.765560320004 2025-09-03,01:42:16.000,246,11045138,4325,0,1756863735,13195.99371278,33157.55170614,53402.75158608 2025-09-03,01:42:17.000,246,11045161,4805,0,1756863736,13195.92634967999,27621.334183259998,53402.77254744 2025-09-03,01:42:18.000,246,11045157,4725,0,1756863737,13195.8724592,25775.970637079998,53402.765560320004 2025-09-03,01:42:19.000,246,11045161,4765,0,1756863738,13195.83204134,27160.130754750004,53402.70267624 2025-09-03,01:42:20.000,246,11045183,4605,0,1756863739,13195.818568719995,29466.98674377,53402.75158608 2025-09-03,01:42:21.000,246,11045151,4565,0,1756863740,13195.77141455,32235.201242159994,53402.75857320001 2025-09-03,01:42:22.000,246,11045134,4365,0,1756863741,13195.79162348,26237.58291513,53402.77254744 2025-09-03,01:42:23.000,246,11045122,4445,0,1756863742,13195.818568719995,28544.417756759998,53402.77254744 2025-09-03,01:42:24.000,246,11045134,4365,0,1756863743,13195.818568719995,27160.405670820008,53402.716650480004 2025-09-03,01:42:25.000,246,11045133,4685,0,1756863744,13195.80509609999,30851.280794909995,53402.75857320001 2025-09-03,01:42:26.000,246,11045146,4485,0,1756863745,13195.79162348,28083.09449304,53402.716650480004 2025-09-03,01:42:27.000,246,11045174,4245,0,1756863746,13195.75120562,32235.328126499997,53402.75857320001 2025-09-03,01:42:28.000,246,11045201,4845,0,1756863747,13195.72426037999,30851.182107090004,53402.77953456001 2025-09-03,01:42:29.000,246,11045153,4645,0,1756863748,13195.71078776,32696.552702400004,53402.737611840006 2025-09-03,01:42:30.000,246,11045168,4485,0,1756863749,13195.650160969999,31312.477174290005,53402.716650480004 2025-09-03,01:42:32.000,246,11045189,4725,0,1756863751,13195.562588939989,36387.378482579996,53402.618830800006 2025-09-03,01:42:33.000,246,11045169,4725,0,1756863752,13195.501962149989,27621.496313249998,53402.68171488 2025-09-03,01:42:34.000,246,11045126,4085,0,1756863753,13195.434599049993,28544.142840689994,53402.66075352001 2025-09-03,01:42:35.000,246,11045101,4765,0,1756863754,13195.367235949998,28082.727938280004,53402.63280504 2025-09-03,01:42:36.000,246,11045201,4805,0,1756863755,13195.333554399993,24391.796421150008,53402.59088232001 2025-09-03,01:42:37.000,246,11045156,4245,0,1756863756,13195.252718679993,29005.339220070004,53402.597869440004 2025-09-03,01:42:38.000,246,11045152,4325,0,1756863757,13195.158410340002,28082.565808290004,53402.5838952 2025-09-03,01:42:39.000,246,11045119,4685,0,1756863758,13195.050629379992,29927.887059689994,53402.54197248001 2025-09-03,01:42:40.000,246,11045156,4485,0,1756863759,13194.942848419996,30850.625225819997,53402.46511416 2025-09-03,01:42:41.000,246,11045114,4325,0,1756863760,13194.82833114999,28543.726942020003,53402.41620432 2025-09-03,01:42:42.000,246,11045118,4445,0,1756863761,13194.74749542999,28082.368432649993,53402.29043616 2025-09-03,01:42:43.000,246,11045135,4845,0,1756863762,13194.700341259995,25314.076393829993,53402.30441040001 2025-09-03,01:42:44.000,246,11045171,4645,0,1756863763,13194.63297816,27620.81959677,53402.283449040006 2025-09-03,01:42:45.000,246,11045129,4765,0,1756863764,13194.62624184999,33157.05826704,53402.32537176001 2025-09-03,01:42:46.000,246,11045165,4725,0,1756863765,13194.60603291999,25313.914263839994,53402.2694748 2025-09-03,01:42:47.000,246,11045152,4365,0,1756863766,13194.599296609995,28081.945484850003,53402.27646192001 2025-09-03,01:42:48.000,246,11045166,4205,0,1756863767,13194.579087679995,27159.143876550006,53402.20659072001 2025-09-03,01:42:49.000,246,11045147,4685,0,1756863768,13194.579087679995,25774.892120189994,53402.213577840004 2025-09-03,01:42:50.000,246,11045159,5005,0,1756863769,13194.48477933999,29926.984771050003,53402.13671952001 2025-09-03,01:42:51.000,246,11045141,4765,0,1756863770,13194.430888859999,29004.183162750007,53402.10877104001 2025-09-03,01:42:52.000,246,11045115,4965,0,1756863771,13194.363525759989,33156.12073275,53402.094796800004 2025-09-03,01:42:53.000,246,11045140,4325,0,1756863772,13194.316371589994,29003.753165820002,53402.07383544 2025-09-03,01:42:54.000,246,11045121,4885,0,1756863773,13194.289426349998,29926.301005440007,53402.01095136 2025-09-03,01:42:55.000,246,11045169,4765,0,1756863774,13194.262481109989,29464.74512043,53401.948067280005 2025-09-03,01:42:56.000,246,11045136,4445,0,1756863775,13194.215326939993,28080.577953629996,53401.87120896001 2025-09-03,01:42:57.000,246,11045168,4365,0,1756863776,13194.249008489998,31309.932438360003,53401.899157440006 2025-09-03,01:42:58.000,246,11045111,4845,0,1756863777,13194.215326939993,28080.54270798,53401.82229912001 2025-09-03,01:42:59.000,246,11045153,4805,0,1756863778,13194.222063249988,29925.927401549998,53401.780376400005 2025-09-03,01:43:00.000,246,11045163,4805,0,1756863779,13194.242272179989,32694.085506899995,53401.76640216 2025-09-03,01:43:01.000,246,11045144,4325,0,1756863780,13194.269217419998,32232.839783610005,53401.68954384 2025-09-03,01:43:02.000,246,11045128,4205,0,1756863781,13194.296162659994,33155.66958843,53401.66858248 2025-09-03,01:43:03.000,246,11045096,4245,0,1756863782,13194.289426349998,35001.230510249996,53401.64762112 2025-09-03,01:43:04.000,246,11045145,4805,0,1756863783,13194.269217419998,29465.125773449996,53401.61967264 2025-09-03,01:43:05.000,246,11045121,4845,0,1756863784,13194.195118009993,24851.709858870003,53401.59871128 2025-09-03,01:43:06.000,246,11045132,4365,0,1756863785,13194.201854319988,29465.330198220006,53401.612685520005 2025-09-03,01:43:07.000,246,11045145,4965,0,1756863786,13194.107545979998,31772.256678539998,53401.58473704001 2025-09-03,01:43:08.000,246,11045138,4205,0,1756863787,13194.033446569993,31772.334218970005,53401.52185296 2025-09-03,01:43:09.000,246,11045144,4125,0,1756863788,13193.952610849992,31311.046200900004,53401.542814320004 2025-09-03,01:43:10.000,246,11045125,4645,0,1756863789,13193.838093580001,29004.225457530003,53401.52884008 2025-09-03,01:43:11.000,246,11045153,5005,0,1756863790,13193.743785239996,34079.14791321001,53401.4310204 2025-09-03,01:43:12.000,246,11045165,4525,0,1756863791,13193.642740589996,29004.24660492,53401.51486584001 2025-09-03,01:43:13.000,246,11045128,4125,0,1756863792,13193.57537749,29465.55577038,53401.50787872 2025-09-03,01:43:14.000,246,11045162,4405,0,1756863793,13193.501278079995,28542.81055512,53401.46595600001 2025-09-03,01:43:15.000,246,11045104,4325,0,1756863794,13193.44738759999,28081.437947490005,53401.43800752001 2025-09-03,01:43:16.000,246,11045197,4645,0,1756863795,13193.43391498,29465.457082559995,53401.38909768001 2025-09-03,01:43:17.000,246,11045146,4205,0,1756863796,13193.37328819,29926.787395410007,53401.424033280004 2025-09-03,01:43:18.000,246,11045164,4325,0,1756863797,13193.35307926,27620.001897690003,53401.3611492 2025-09-03,01:43:19.000,246,11045154,4485,0,1756863798,13193.299188779994,31310.792432219998,53401.38211056 2025-09-03,01:43:20.000,246,11045119,4485,0,1756863799,13193.25203461,29003.915295810002,53401.34717496001 2025-09-03,01:43:21.000,246,11045155,4765,0,1756863800,13193.198144129994,29926.55477412,53401.35416208 2025-09-03,01:43:22.000,246,11045145,4845,0,1756863801,13193.090363169998,30849.222448950008,53401.3611492 2025-09-03,01:43:23.000,246,11045150,4285,0,1756863802,13193.009527449998,29926.441988039995,53401.29826512001 2025-09-03,01:43:24.000,246,11045101,4805,0,1756863803,13192.921955420003,20699.36343933,53401.30525224 2025-09-03,01:43:25.000,246,11045112,4125,0,1756863804,13192.820910770002,32694.409766879995,53401.277303760005 2025-09-03,01:43:26.000,246,11045086,4325,0,1756863805,13192.767020289997,30387.67361307,53401.27031664001 2025-09-03,01:43:27.000,246,11045053,4765,0,1756863806,13192.740075050002,23467.394660339996,53401.21441968 2025-09-03,01:43:28.000,246,11045156,4645,0,1756863807,13192.692920879992,27619.494360330005,53401.24935528001 2025-09-03,01:43:29.000,246,11045109,4965,0,1756863808,13192.726602429997,29464.879053900004,53401.20044544001 2025-09-03,01:43:30.000,246,11045140,4205,0,1756863809,13192.692920879992,28080.782378400007,53401.13057424001 2025-09-03,01:43:31.000,246,11045070,4325,0,1756863810,13192.713129809992,29926.152973710006,53401.172496959996 2025-09-03,01:43:32.000,246,11045153,4645,0,1756863811,13192.733338739992,29464.822660859994,53401.109612880005 2025-09-03,01:43:33.000,246,11045191,4605,0,1756863812,13192.814174459993,30387.455090040006,53401.1166 2025-09-03,01:43:34.000,246,11045149,4725,0,1756863813,13192.915219109993,26696.601113340002,53401.14454848 2025-09-03,01:43:35.000,246,11045137,4725,0,1756863814,13193.016263759993,32694.240587759996,53401.109612880005 2025-09-03,01:43:36.000,246,11045142,4245,0,1756863815,13193.103835789989,26235.404733960007,53401.15153560001 2025-09-03,01:43:37.000,246,11045131,4885,0,1756863816,13193.144253649989,29926.20936675,53401.08166440001 2025-09-03,01:43:38.000,246,11045118,4285,0,1756863817,13193.20488043999,26235.47522526,53401.10262576001 2025-09-03,01:43:39.000,246,11045110,4445,0,1756863818,13193.20488043999,28080.888115349997,53401.158522720005 2025-09-03,01:43:40.000,246,11045176,4445,0,1756863819,13193.150989959999,33155.83171842,53401.17948408001 2025-09-03,01:43:41.000,246,11045165,4805,0,1756863820,13193.157726269994,28542.338263409998,53401.17948408001 2025-09-03,01:43:42.000,246,11045203,4445,0,1756863821,13193.049945309998,30849.046220699995,53401.1166 2025-09-03,01:43:43.000,246,11045128,4325,0,1756863822,13193.056681619993,27158.24863704,53401.1864712 2025-09-03,01:43:44.000,246,11045203,4645,0,1756863823,13192.975845899993,29003.661527129996,53401.16550984 2025-09-03,01:43:45.000,246,11045157,4765,0,1756863824,13192.935428039993,23467.387611209997,53401.13057424001 2025-09-03,01:43:46.000,246,11045112,4165,0,1756863825,13192.955636969993,28080.895164479996,53401.1166 2025-09-03,01:43:47.000,246,11045107,4685,0,1756863826,13192.921955420003,28080.944508390006,53401.13756136 2025-09-03,01:43:48.000,246,11045126,4405,0,1756863827,13192.881537560002,29465.041183890004,53401.16550984 2025-09-03,01:43:49.000,246,11045136,4445,0,1756863828,13192.834383389993,28081.01499969,53401.12358712 2025-09-03,01:43:50.000,246,11045134,4285,0,1756863829,13192.713129809992,34078.626277589996,53401.1166 2025-09-03,01:43:51.000,246,11045116,4325,0,1756863830,13192.598612540001,24390.245612550003,53401.109612880005 2025-09-03,01:43:52.000,246,11045072,4485,0,1756863831,13192.497567890001,30387.807546540003,53401.14454848 2025-09-03,01:43:53.000,246,11045127,4805,0,1756863832,13192.36957799999,29003.647428869997,53401.08166440001 2025-09-03,01:43:54.000,246,11045102,4445,0,1756863833,13192.201170249995,25312.73001,53401.13057424001 2025-09-03,01:43:55.000,246,11045129,4965,0,1756863834,13192.019289879994,28080.754181879995,53401.109612880005 2025-09-03,01:43:56.000,246,11045167,4885,0,1756863835,13191.857618439994,29926.026089370003,53401.15153560001 2025-09-03,01:43:57.000,246,11045161,5005,0,1756863836,13191.648792829998,32232.55781841,53401.09563864 2025-09-03,01:43:58.000,246,11045095,4605,0,1756863837,13191.487121389997,29002.942515870003,53401.05371592001 2025-09-03,01:43:59.000,246,11045127,5005,0,1756863838,13191.332186259991,31309.537687079996,53401.109612880005 2025-09-03,01:44:00.000,246,11045164,4445,0,1756863839,13191.210932679991,33154.85893848,53401.07467728 2025-09-03,01:44:01.000,246,11045163,4925,0,1756863840,13191.13009695999,27618.620268209997,53401.01878032 2025-09-03,01:44:02.000,246,11045186,4325,0,1756863841,13191.00884337999,24389.124800880003,53400.9069864 2025-09-03,01:44:03.000,246,11045141,4685,0,1756863842,13190.9549529,27157.219464060006,53400.941922000005 2025-09-03,01:44:04.000,246,11045094,4445,0,1756863843,13190.87411718,29464.075453080004,53400.9069864 2025-09-03,01:44:05.000,246,11045106,4245,0,1756863844,13190.773072529999,27618.613219079998,53400.86506368001 2025-09-03,01:44:06.000,246,11045157,4845,0,1756863845,13190.719182049994,29002.702845449996,53400.85807656 2025-09-03,01:44:07.000,246,11045150,4445,0,1756863846,13190.678764189994,28080.028121490002,53400.837115199996 2025-09-03,01:44:08.000,246,11045080,4125,0,1756863847,13190.638346329994,29002.745140230007,53400.85807656 2025-09-03,01:44:09.000,246,11045123,4925,0,1756863848,13190.577719539993,31770.832754279996,53400.85108944 2025-09-03,01:44:10.000,246,11045130,4485,0,1756863849,13190.577719539993,31770.882098190006,53400.83012808 2025-09-03,01:44:11.000,246,11045112,4365,0,1756863850,13190.544037989988,27157.45913448,53400.86506368001 2025-09-03,01:44:12.000,246,11045182,4325,0,1756863851,13190.517092749993,29464.27987785,53400.81615384001 2025-09-03,01:44:13.000,246,11045100,4405,0,1756863852,13190.503620129988,26234.932442250007,53400.8021796 2025-09-03,01:44:14.000,246,11045118,4205,0,1756863853,13190.442993340002,31309.847848799996,53400.774231120005 2025-09-03,01:44:15.000,246,11045127,4805,0,1756863854,13190.456465959993,30848.644420290002,53400.71833416001 2025-09-03,01:44:16.000,246,11045141,4845,0,1756863855,13190.463202270003,32232.783390569995,53400.725321280006 2025-09-03,01:44:17.000,246,11045149,5044,0,1756863856,13190.429520719998,28080.740083619996,53400.80916672 2025-09-03,01:44:18.000,246,11045127,4685,0,1756863857,13190.389102859997,33155.69073582,53400.68339856 2025-09-03,01:44:19.000,246,11044988,4565,0,1756863858,13190.389102859997,31771.713895530003,53400.69038568 2025-09-03,01:44:20.000,246,11045096,4365,0,1756863859,13190.328476069997,28080.965655780004,53400.669424319996 2025-09-03,01:44:21.000,246,11045103,4445,0,1756863860,13190.267849279997,29926.427889779996,53400.7323084 2025-09-03,01:44:22.000,246,11045132,4325,0,1756863861,13190.160068320001,30849.14490852,53400.69038568 2025-09-03,01:44:23.000,246,11045157,4845,0,1756863862,13190.099441530001,24851.59707279,53400.704359920004 2025-09-03,01:44:24.000,246,11045139,4725,0,1756863863,13190.03881474,28542.444000360003,53400.725321280006 2025-09-03,01:44:25.000,246,11045128,4245,0,1756863864,13190.005133189996,31310.573909190003,53400.76025688 2025-09-03,01:44:26.000,246,11045122,4205,0,1756863865,13189.97818795,32694.614191650006,53400.725321280006 2025-09-03,01:44:27.000,246,11045153,4445,0,1756863866,13189.924297469996,26697.009962879994,53400.7323084 2025-09-03,01:44:28.000,246,11045134,4365,0,1756863867,13189.883879609995,29926.427889779996,53400.67641144001 2025-09-03,01:44:29.000,246,11045135,4605,0,1756863868,13189.85693437,34078.66152324001,53400.8021796 2025-09-03,01:44:30.000,246,11045140,4325,0,1756863869,13189.82998912999,31310.503417889995,53400.71833416001 2025-09-03,01:44:31.000,246,11045134,4445,0,1756863870,13189.77609865,34078.58398281,53400.74628264001 2025-09-03,01:44:32.000,246,11045149,4925,0,1756863871,13189.722208169995,28080.965655780004,53400.75326976 2025-09-03,01:44:33.000,246,11045084,4285,0,1756863872,13189.641372449994,29464.956594329997,53400.774231120005 2025-09-03,01:44:34.000,246,11045120,4405,0,1756863873,13189.54706410999,30849.010975049998,53400.8021796 2025-09-03,01:44:35.000,246,11045114,4565,0,1756863874,13189.419074219993,29926.20936675,53400.725321280006 2025-09-03,01:44:36.000,246,11045141,4965,0,1756863875,13189.297820639993,28542.035150819996,53400.73929552 2025-09-03,01:44:37.000,246,11045117,4725,0,1756863876,13189.183303370002,27157.839787499994,53400.73929552 2025-09-03,01:44:38.000,246,11045056,4325,0,1756863877,13189.115940269992,35000.638383330006,53400.8021796 2025-09-03,01:44:39.000,246,11045104,4245,0,1756863878,13189.041840860002,24850.814619359997,53400.774231120005 2025-09-03,01:44:40.000,246,11045133,4525,0,1756863879,13188.947532519996,22543.979777729997,53400.69737280001 2025-09-03,01:44:41.000,246,11045130,4205,0,1756863880,13188.961005140001,25773.306065940007,53400.74628264001 2025-09-03,01:44:42.000,246,11045107,4845,0,1756863881,13188.981214070001,30386.623292699995,53400.74628264001 2025-09-03,01:44:43.000,246,11045075,4845,0,1756863882,13188.981214070001,27157.12077624,53400.725321280006 2025-09-03,01:44:44.000,246,11045141,4805,0,1756863883,13189.048577169997,27618.387646920004,53400.76724400001 2025-09-03,01:44:45.000,246,11045066,4245,0,1756863884,13189.156358129992,29002.399732859994,53400.81615384001 2025-09-03,01:44:46.000,246,11045151,4965,0,1756863885,13189.270875399998,28541.005977840003,53400.76025688 2025-09-03,01:44:47.000,246,11045131,5125,0,1756863886,13189.452755769998,28079.682714120005,53400.86506368001 2025-09-03,01:44:48.000,246,11045162,4325,0,1756863887,13189.641372449994,29463.62430876,53400.893012160006 2025-09-03,01:44:49.000,246,11045117,4805,0,1756863888,13189.81651651,29463.63840702,53400.89999928 2025-09-03,01:44:50.000,246,11045050,4325,0,1756863889,13190.032078429991,29463.687750929996,53400.9069864 2025-09-03,01:44:51.000,246,11045109,4965,0,1756863890,13190.234167729992,28079.689763250004,53400.96987048 2025-09-03,01:44:52.000,246,11045161,4765,0,1756863891,13190.409311789997,31770.684722549995,53401.01179320001 2025-09-03,01:44:53.000,246,11045145,4485,0,1756863892,13190.557510609993,29464.096600470002,53401.08865152 2025-09-03,01:44:54.000,246,11045173,4845,0,1756863893,13190.698973119994,29002.942515870003,53401.172496959996 2025-09-03,01:44:55.000,246,11045137,4565,0,1756863894,13190.80675407999,31771.234554690003,53401.172496959996 2025-09-03,01:44:56.000,246,11045151,4805,0,1756863895,13190.90779872999,26696.572916820005,53401.30525224 2025-09-03,01:44:57.000,246,11045128,4245,0,1756863896,13191.00884337999,35923.82769378,53401.35416208 2025-09-03,01:44:58.000,246,11045151,4805,0,1756863897,13191.03578862,31310.552761800005,53401.41005904 2025-09-03,01:44:59.000,246,11045121,5005,0,1756863898,13191.022315999995,31310.700793530006,53401.48691736001 2025-09-03,01:45:00.000,246,11045122,4485,0,1756863899,13191.04926123999,29465.421836909998,53401.52185296 2025-09-03,01:45:01.000,246,11045111,4765,0,1756863900,13191.08967909999,26236.067352180005,53401.640634 2025-09-03,01:45:02.000,246,11045170,4485,0,1756863901,13191.10988802999,23468.029082039997,53401.70351808001 2025-09-03,01:45:03.000,246,11045142,4485,0,1756863902,13191.123360649995,26697.559795020003,53401.780376400005 2025-09-03,01:45:04.000,246,11045115,4885,0,1756863903,13191.09641541,31311.166036110008,53401.829286240005 2025-09-03,01:45:05.000,246,11045118,4285,0,1756863904,13191.13009695999,25774.885071059995,53401.8851832 2025-09-03,01:45:06.000,246,11045107,4725,0,1756863905,13191.17725113,30849.906214560004,53401.90614456 2025-09-03,01:45:07.000,246,11045148,4245,0,1756863906,13191.19746006,29004.472177079995,53402.01095136 2025-09-03,01:45:08.000,246,11045179,4605,0,1756863907,13191.231141609991,25313.597052990008,53402.01793848001 2025-09-03,01:45:09.000,246,11045169,4845,0,1756863908,13191.23787792,27159.0381396,53402.08780968001 2025-09-03,01:45:10.000,246,11045125,4805,0,1756863909,13191.264823159996,30849.93441108,53402.094796800004 2025-09-03,01:45:11.000,246,11045134,4285,0,1756863910,13191.291768399991,30388.575901710006,53402.19261648 2025-09-03,01:45:12.000,246,11045165,4965,0,1756863911,13191.298504710001,24852.287887529994,53402.19261648 2025-09-03,01:45:13.000,246,11045122,4205,0,1756863912,13191.305241019996,28543.12071684,53402.18562936001 2025-09-03,01:45:14.000,246,11045141,4485,0,1756863913,13191.298504710001,27620.403698099995,53402.31838464 2025-09-03,01:45:15.000,246,11045157,4725,0,1756863914,13191.291768399991,31772.496348960005,53402.283449040006 2025-09-03,01:45:16.000,246,11045116,4405,0,1756863915,13191.298504710001,31310.989807859994,53402.37428160001 2025-09-03,01:45:17.000,246,11045192,4405,0,1756863916,13191.305241019996,35001.80148978,53402.402230080006 2025-09-03,01:45:18.000,246,11045142,4365,0,1756863917,13191.332186259991,33617.58497907,53402.43716568 2025-09-03,01:45:19.000,246,11045163,4765,0,1756863918,13191.345658879996,31310.672597009994,53402.381268720004 2025-09-03,01:45:20.000,246,11045126,4325,0,1756863919,13191.453439839992,33155.930406240004,53402.41620432 2025-09-03,01:45:21.000,246,11045172,4405,0,1756863920,13191.507330319997,28080.888115349997,53402.500049760005 2025-09-03,01:45:22.000,246,11045179,4765,0,1756863921,13191.615111279993,19776.399701040005,53402.4790884 2025-09-03,01:45:23.000,246,11045100,4365,0,1756863922,13191.722892239988,27619.212395130002,53402.55594672 2025-09-03,01:45:24.000,246,11045160,4125,0,1756863923,13191.844145819989,29464.44200784,53402.618830800006 2025-09-03,01:45:25.000,246,11045147,4885,0,1756863924,13191.945190469989,26696.234558580007,53402.667740640005 2025-09-03,01:45:26.000,246,11045141,4845,0,1756863925,13192.09338929,30848.313111180003,53402.716650480004 2025-09-03,01:45:27.000,246,11045158,4445,0,1756863926,13192.17422501,24850.61724372,53402.716650480004 2025-09-03,01:45:28.000,246,11045153,4925,0,1756863927,13192.282005969995,35922.90425774999,53402.786521680006 2025-09-03,01:45:29.000,246,11045118,4325,0,1756863928,13192.38978692999,31309.34736057,53402.82844440001 2025-09-03,01:45:30.000,246,11045134,4205,0,1756863929,13192.45715003,28541.19630435,53402.905302720006 2025-09-03,01:45:31.000,246,11045184,4365,0,1756863930,13192.585139919996,26234.403757499997,53402.954212560006 2025-09-03,01:45:32.000,246,11045084,4285,0,1756863931,13192.665975639997,33616.041219599996,53402.9681868 2025-09-03,01:45:33.000,246,11044962,4165,0,1756863932,13192.692920879992,29463.962667,53403.100942080004 2025-09-03,01:45:34.000,246,11045127,4925,0,1756863933,13192.780492910002,30848.03114598,53403.18478752 2025-09-03,01:45:35.000,246,11045095,4565,0,1756863934,13192.834383389993,31309.396704479994,53403.1778004 2025-09-03,01:45:36.000,246,11045138,4165,0,1756863935,13192.861328630002,31309.47424491,53403.29658144 2025-09-03,01:45:37.000,246,11045154,4405,0,1756863936,13192.915219109993,23466.633354300007,53403.32452992 2025-09-03,01:45:38.000,246,11045092,4565,0,1756863937,13192.955636969993,23466.69679647,53403.33151704001 2025-09-03,01:45:39.000,246,11045197,4445,0,1756863938,13193.023000069988,29464.322172629996,53403.41536248 2025-09-03,01:45:40.000,246,11045153,4885,0,1756863939,13193.063417929989,29464.399713060004,53403.46427232 2025-09-03,01:45:41.000,246,11045201,4725,0,1756863940,13193.049945309998,29925.807566339994,53403.436323840004 2025-09-03,01:45:42.000,246,11045142,4445,0,1756863941,13193.097099479994,28080.429921899995,53403.52016928 2025-09-03,01:45:43.000,246,11045150,3965,0,1756863942,13193.083626859989,30848.580978119993,53403.61100184 2025-09-03,01:45:44.000,246,11045120,4365,0,1756863943,13193.029736379998,32232.642407969994,53403.66689880001 2025-09-03,01:45:45.000,246,11045164,4245,0,1756863944,13192.942164349988,23466.992859930004,53403.7018344 2025-09-03,01:45:46.000,246,11045085,4725,0,1756863945,13192.942164349988,34077.998905019995,53403.82061544 2025-09-03,01:45:47.000,246,11045161,4605,0,1756863946,13192.820910770002,29925.828713730007,53403.8765124 2025-09-03,01:45:48.000,246,11045122,4445,0,1756863947,13192.814174459993,27157.712903160005,53403.88349952001 2025-09-03,01:45:49.000,246,11045162,4285,0,1756863948,13192.787229219997,32693.775345179994,53403.90446088001 2025-09-03,01:45:50.000,246,11045160,4485,0,1756863949,13192.767020289997,27157.536674910007,53403.96734496 2025-09-03,01:45:51.000,246,11045139,4805,0,1756863950,13192.733338739992,32232.26880408,53403.98830632 2025-09-03,01:45:52.000,246,11044994,4485,0,1756863951,13192.753547669992,32232.163067129994,53404.03022904001 2025-09-03,01:45:53.000,246,11045158,4325,0,1756863952,13192.679448260002,29463.892175700006,53404.058177520004 2025-09-03,01:45:54.000,246,11045117,4685,0,1756863953,13192.733338739992,24388.878081329996,53404.086126 2025-09-03,01:45:55.000,246,11045149,4805,0,1756863954,13192.713129809992,29002.202357219998,53404.176958560005 2025-09-03,01:45:56.000,246,11045133,4685,0,1756863955,13192.773756599992,31308.69179148,53404.20490704 2025-09-03,01:45:57.000,246,11045137,4885,0,1756863956,13192.746811359997,30385.728053190003,53404.19791992001 2025-09-03,01:45:58.000,246,11045120,4405,0,1756863957,13192.787229219997,29462.750216639994,53404.28875248001 2025-09-03,01:45:59.000,246,11045177,4845,0,1756863958,13192.814174459993,29001.243675539998,53404.31670096001 2025-09-03,01:46:00.000,246,11045116,4445,0,1756863959,13192.854592319993,28539.730085310002,53404.30971384 2025-09-03,01:46:01.000,246,11045115,4685,0,1756863960,13192.874801249993,29000.989906860006,53404.344649440005 2025-09-03,01:46:02.000,246,11045105,4925,0,1756863961,13192.935428039993,27155.499476340003,53404.42150776 2025-09-03,01:46:03.000,246,11045147,4885,0,1756863962,13192.942164349988,31768.739162669997,53404.393559280004 2025-09-03,01:46:04.000,246,11045130,4325,0,1756863963,13192.955636969993,30384.607241520003,53404.37958504 2025-09-03,01:46:05.000,246,11045153,4885,0,1756863964,13192.962373279988,30845.867063070007,53404.42849488 2025-09-03,01:46:06.000,246,11044955,4765,0,1756863965,13193.049945309998,29923.100700420007,53404.47740472 2025-09-03,01:46:07.000,246,11045117,5085,0,1756863966,13193.110572099999,32229.815706840003,53404.52631456 2025-09-03,01:46:08.000,246,11045169,4845,0,1756863967,13193.258770919994,31768.485393990006,53404.610160000004 2025-09-03,01:46:09.000,246,11045156,4405,0,1756863968,13193.33287033,28077.758301630005,53404.610160000004 2025-09-03,01:46:10.000,246,11045127,5085,0,1756863969,13193.42717866999,28077.694859459996,53404.67304408001 2025-09-03,01:46:11.000,246,11045126,4525,0,1756863970,13193.56864117999,29923.03725825,53404.74291528001 2025-09-03,01:46:12.000,246,11045094,4285,0,1756863971,13193.65621321,29923.065454769996,53404.749902400006 2025-09-03,01:46:13.000,246,11045153,4925,0,1756863972,13193.737048930001,35459.05035636001,53404.83374784 2025-09-03,01:46:14.000,246,11045085,4925,0,1756863973,13193.784203099996,29923.072503899995,53404.93855464001 2025-09-03,01:46:15.000,246,11045123,4765,0,1756863974,13193.831357269992,34536.39677979,53404.95951600001 2025-09-03,01:46:16.000,246,11045122,4365,0,1756863975,13193.878511440002,30845.690834819994,53405.02240008 2025-09-03,01:46:17.000,246,11045108,4165,0,1756863976,13193.898720370002,30384.31822719,53405.12720688001 2025-09-03,01:46:18.000,246,11045130,4445,0,1756863977,13193.838093580001,29923.01611086,53405.134194000006 2025-09-03,01:46:19.000,246,11045171,4805,0,1756863978,13193.831357269992,29923.065454769996,53405.232013680004 2025-09-03,01:46:20.000,246,11045131,4925,0,1756863979,13193.797675720001,29461.73514192,53405.280923520004 2025-09-03,01:46:21.000,246,11045150,4365,0,1756863980,13193.777466790001,25309.755277140008,53405.34380760001 2025-09-03,01:46:22.000,246,11045159,4845,0,1756863981,13193.763994169996,29000.496467760007,53405.3787432 2025-09-03,01:46:23.000,246,11045139,4765,0,1756863982,13193.763994169996,33152.553872970006,53405.420665920006 2025-09-03,01:46:24.000,246,11045142,4285,0,1756863983,13193.763994169996,28077.9627264,53405.54643408 2025-09-03,01:46:25.000,246,11045154,4525,0,1756863984,13193.703367379996,30384.6495363,53405.6232924 2025-09-03,01:46:26.000,246,11045134,4205,0,1756863985,13193.689894759991,30846.085586100002,53405.67918936001 2025-09-03,01:46:27.000,246,11045132,4485,0,1756863986,13193.61579535,29000.820727740007,53405.72809920001 2025-09-03,01:46:28.000,246,11045187,4725,0,1756863987,13193.59558642,26232.838850639993,53405.74207344 2025-09-03,01:46:29.000,246,11045108,4405,0,1756863988,13193.561904869995,31768.943587439993,53405.81194464 2025-09-03,01:46:30.000,246,11045110,4365,0,1756863989,13193.501278079995,31768.957685700007,53405.82591888001 2025-09-03,01:46:31.000,246,11045154,4365,0,1756863990,13193.42717866999,27155.591115029994,53405.88181584 2025-09-03,01:46:32.000,246,11045094,4445,0,1756863991,13193.36655187999,27155.591115029994,53405.972648400006 2025-09-03,01:46:33.000,246,11045202,4325,0,1756863992,13193.35307926,29462.320219710004,53405.98662264 2025-09-03,01:46:34.000,246,11045124,4405,0,1756863993,13193.32613401999,34075.66564299,53405.99360976001 2025-09-03,01:46:35.000,246,11045167,4965,0,1756863994,13193.299188779994,31307.72606067,53406.0774552 2025-09-03,01:46:36.000,246,11045119,4805,0,1756863995,13193.3126614,24848.953649040006,53406.16828776 2025-09-03,01:46:37.000,246,11045116,4245,0,1756863996,13193.299188779994,29462.383661879998,53406.16828776 2025-09-03,01:46:38.000,246,11045158,4365,0,1756863997,13193.339606639995,29001.116791199995,53406.27309456 2025-09-03,01:46:39.000,246,11045176,4565,0,1756863998,13193.35307926,25771.727060820005,53406.28008168001 2025-09-03,01:46:40.000,246,11045117,4805,0,1756863999,13193.40696973999,29462.482349700003,53406.37790136001 2025-09-03,01:46:41.000,246,11045126,4605,0,1756864000,13193.46759652999,29923.960694280002,53406.41982408001 2025-09-03,01:46:42.000,246,11045160,4525,0,1756864001,13193.52822331999,25310.62936926,53406.43379832 2025-09-03,01:46:43.000,246,11045157,4765,0,1756864002,13193.5147507,29924.165119049998,53406.49668240001 2025-09-03,01:46:44.000,246,11045136,4245,0,1756864003,13193.60905903999,26694.796536060006,53406.524630880005 2025-09-03,01:46:45.000,246,11045161,4845,0,1756864004,13193.602322729996,32230.9576659,53406.61546344001 2025-09-03,01:46:46.000,246,11045148,4125,0,1756864005,13193.60905903999,31769.711942609996,53406.72027024 2025-09-03,01:46:47.000,246,11045175,4965,0,1756864006,13193.561904869995,30847.093611689997,53406.741231600005 2025-09-03,01:46:48.000,246,11045141,4965,0,1756864007,13193.5147507,27156.451108890004,53406.72027024 2025-09-03,01:46:49.000,246,11045166,4245,0,1756864008,13193.50801438999,33153.92140419,53406.83206416001 2025-09-03,01:46:50.000,246,11045127,4605,0,1756864009,13193.44738759999,30385.953625349997,53406.85302552001 2025-09-03,01:46:51.000,246,11045168,4285,0,1756864010,13193.3126614,27156.613238880003,53406.79712856 2025-09-03,01:46:52.000,246,11045107,4645,0,1756864011,13193.218353059994,30847.410822539998,53406.93687096 2025-09-03,01:46:53.000,246,11045150,4605,0,1756864012,13193.110572099999,30847.424920799996,53406.908922480005 2025-09-03,01:46:54.000,246,11045146,4445,0,1756864013,13192.989318519998,33615.456141810006,53406.9159096 2025-09-03,01:46:55.000,246,11045150,4325,0,1756864014,13192.841119700002,29924.757245970002,53406.957832320004 2025-09-03,01:46:56.000,246,11045115,4725,0,1756864015,13192.659239330002,24849.954625500002,53406.97180656001 2025-09-03,01:46:57.000,246,11045186,4325,0,1756864016,13192.484095269996,29924.736098580004,53407.00674216 2025-09-03,01:46:58.000,246,11045131,4925,0,1756864017,13192.322423829995,32231.451105,53406.96481944 2025-09-03,01:46:59.000,246,11045163,4605,0,1756864018,13192.180961319995,30847.319183850006,53407.03469064 2025-09-03,01:47:00.000,246,11045160,4245,0,1756864019,13192.05297143,38228.766319439994,53406.97180656001 2025-09-03,01:47:01.000,246,11045192,4285,0,1756864020,13191.945190469989,35460.657558000006,53406.9857808 2025-09-03,01:47:02.000,246,11045124,4645,0,1756864021,13191.844145819989,24849.693807689997,53407.00674216 2025-09-03,01:47:03.000,246,11045202,4165,0,1756864022,13191.756573789993,34537.848900569996,53406.957832320004 2025-09-03,01:47:04.000,246,11045154,4365,0,1756864023,13191.689210689998,34076.384654249996,53406.99276792 2025-09-03,01:47:05.000,246,11045158,4645,0,1756864024,13191.588166039997,23004.062394570006,53406.92289672001 2025-09-03,01:47:06.000,246,11045143,4845,0,1756864025,13191.534275559992,29924.1298734,53406.92988384001 2025-09-03,01:47:07.000,246,11045165,4885,0,1756864026,13191.493857699992,31308.113762819994,53406.88796112 2025-09-03,01:47:08.000,246,11045064,4445,0,1756864027,13191.487121389997,24849.277909020006,53406.94385808 2025-09-03,01:47:09.000,246,11045156,4365,0,1756864028,13191.413021979992,34076.03219775,53406.978793680006 2025-09-03,01:47:10.000,246,11045170,4245,0,1756864029,13191.372604119992,31307.986878480006,53406.978793680006 2025-09-03,01:47:11.000,246,11045143,4805,0,1756864030,13191.305241019996,28540.005001380006,53406.93687096 2025-09-03,01:47:12.000,246,11045114,4485,0,1756864031,13191.23787792,25772.065419060003,53406.957832320004 2025-09-03,01:47:13.000,246,11045128,4325,0,1756864032,13191.15030588999,32692.302077009997,53406.89494824 2025-09-03,01:47:14.000,246,11045092,4285,0,1756864033,13191.062733859995,33153.64648811999,53406.957832320004 2025-09-03,01:47:15.000,246,11045183,4565,0,1756864034,13190.96842551999,26233.57900929,53406.9857808 2025-09-03,01:47:16.000,246,11045143,4725,0,1756864035,13190.82696300999,28540.343359620005,53406.87398688 2025-09-03,01:47:17.000,246,11045141,4885,0,1756864036,13190.698973119994,29924.432985990003,53406.94385808 2025-09-03,01:47:18.000,246,11045129,4965,0,1756864037,13190.557510609993,27617.78847087,53406.88796112 2025-09-03,01:47:19.000,246,11045138,4365,0,1756864038,13190.355421309992,32692.682730030006,53406.83206416001 2025-09-03,01:47:20.000,246,11045156,4365,0,1756864039,13190.153332009992,31770.015055199998,53406.8460384 2025-09-03,01:47:21.000,246,11045148,4245,0,1756864040,13189.984924259996,31770.029153459996,53406.790141440004 2025-09-03,01:47:22.000,246,11045102,4645,0,1756864041,13189.71547186,28079.393699790002,53406.706296 2025-09-03,01:47:23.000,246,11045076,4325,0,1756864042,13189.486437319989,31770.14193954,53406.71328312001 2025-09-03,01:47:24.000,246,11045108,4085,0,1756864043,13189.210248609998,29002.110718530006,53406.68533464001 2025-09-03,01:47:25.000,246,11045164,4365,0,1756864044,13188.954268829992,28079.506485870006,53406.58751496001 2025-09-03,01:47:26.000,246,11045106,4445,0,1756864045,13188.73197059999,27618.317155619996,53406.48270816 2025-09-03,01:47:27.000,246,11045143,4805,0,1756864046,13188.47599082,28079.675664990005,53406.51764376001 2025-09-03,01:47:28.000,246,11045162,4325,0,1756864047,13188.246956279989,27618.41584344,53406.43379832 2025-09-03,01:47:29.000,246,11045125,4685,0,1756864048,13187.990976499997,29925.144948119996,53406.37790136001 2025-09-03,01:47:30.000,246,11045138,4405,0,1756864049,13187.741733030001,35000.03215815,53406.287068800004 2025-09-03,01:47:31.000,246,11045132,4365,0,1756864050,13187.55311634999,24389.068407839994,53406.24514608 2025-09-03,01:47:32.000,246,11045162,4365,0,1756864051,13187.37123597999,31309.269820140005,53406.10540368 2025-09-03,01:47:33.000,246,11045128,4365,0,1756864052,13187.23650978,29925.201341160006,53406.05649384 2025-09-03,01:47:34.000,246,11045181,4765,0,1756864053,13187.014211549998,29925.208390290005,53405.95867416 2025-09-03,01:47:35.000,246,11045113,4645,0,1756864054,13186.852540109998,29925.229537680003,53405.87482872001 2025-09-03,01:47:36.000,246,11045170,4325,0,1756864055,13186.663923430002,28079.844844110004,53405.79098328 2025-09-03,01:47:37.000,246,11045151,4765,0,1756864056,13186.461834130001,32693.21846391,53405.74207344 2025-09-03,01:47:38.000,246,11045125,4885,0,1756864057,13186.286690069996,25772.960658569995,53405.70713784001 2025-09-03,01:47:39.000,246,11045117,5044,0,1756864058,13186.05765553,26695.593087750007,53405.57438256 2025-09-03,01:47:40.000,246,11045122,4325,0,1756864059,13185.855566229999,27618.169123889995,53405.49053712001 2025-09-03,01:47:41.000,246,11045180,4525,0,1756864060,13185.727576339988,30386.07346056,53405.41367880001 2025-09-03,01:47:42.000,246,11045108,4405,0,1756864061,13185.538959659993,30385.960674479997,53405.3787432 2025-09-03,01:47:43.000,246,11045099,4725,0,1756864062,13185.464860250002,35921.966723460006,53405.29489776001 2025-09-03,01:47:44.000,246,11045148,4205,0,1756864063,13185.323397740001,24388.285954410007,53405.17611672001 2025-09-03,01:47:45.000,246,11045076,4285,0,1756864064,13185.208880469996,27617.520603929996,53405.0992584 2025-09-03,01:47:46.000,246,11045082,4525,0,1756864065,13185.134781059991,25772.058369930004,53405.085284160006 2025-09-03,01:47:47.000,246,11045094,4405,0,1756864066,13185.08089058,29924.002989059998,53404.95252888 2025-09-03,01:47:48.000,246,11045059,4685,0,1756864067,13185.00005486,29001.257773799996,53404.9245804 2025-09-03,01:47:49.000,246,11045108,4125,0,1756864068,13185.00005486,24387.841859220003,53404.847722080005 2025-09-03,01:47:50.000,246,11045081,5165,0,1756864069,13184.97310961999,33614.58909882,53404.76387664 2025-09-03,01:47:51.000,246,11045124,4445,0,1756864070,13184.959637,26694.458177819994,53404.77086376001 2025-09-03,01:47:52.000,246,11045074,4405,0,1756864071,13184.93269175999,31307.867043270002,53404.67304408001 2025-09-03,01:47:53.000,246,11045098,4365,0,1756864072,13184.89901021,28078.512558539995,53404.65906984 2025-09-03,01:47:54.000,246,11045080,4405,0,1756864073,13184.89227389999,28078.519607669994,53404.56823728 2025-09-03,01:47:55.000,246,11045054,4325,0,1756864074,13184.865328659995,31769.33833872,53404.52631456 2025-09-03,01:47:56.000,246,11045145,4845,0,1756864075,13184.79796556,30385.375596690006,53404.52631456 2025-09-03,01:47:57.000,246,11045119,5044,0,1756864076,13184.75081138999,27156.02111196,53404.4704176 2025-09-03,01:47:58.000,246,11045112,4285,0,1756864077,13184.656503049999,30385.530677550007,53404.393559280004 2025-09-03,01:47:59.000,246,11045142,4285,0,1756864078,13184.616085189999,33153.681733770005,53404.37958504 2025-09-03,01:48:00.000,246,11045076,4285,0,1756864079,13184.589139949989,27156.33832281,53404.37259792 2025-09-03,01:48:01.000,246,11044957,4845,0,1756864080,13184.562194709993,28079.139931109996,53404.344649440005 2025-09-03,01:48:02.000,246,11045153,4925,0,1756864081,13184.481358989993,28079.224520670003,53404.31670096001 2025-09-03,01:48:03.000,246,11045101,4605,0,1756864082,13184.407259580003,34538.19430793999,53404.32368808 2025-09-03,01:48:04.000,246,11045151,5005,0,1756864083,13184.366841720002,28079.513535000006,53404.19791992001 2025-09-03,01:48:05.000,246,11045111,4685,0,1756864084,13184.292742309997,29925.032162040006,53404.225868400004 2025-09-03,01:48:06.000,246,11045139,4845,0,1756864085,13184.245588140002,30847.932458159994,53404.20490704 2025-09-03,01:48:07.000,246,11045120,4325,0,1756864086,13184.211906589997,32693.373544770002,53404.18394568 2025-09-03,01:48:08.000,246,11045107,4765,0,1756864087,13184.144543490002,33616.259742630005,53404.14202296 2025-09-03,01:48:09.000,246,11045134,4285,0,1756864088,13184.043498840001,27157.522576649993,53404.086126 2025-09-03,01:48:10.000,246,11045195,4885,0,1756864089,13183.996344669991,33155.274837150006,53404.10010024001 2025-09-03,01:48:11.000,246,11045163,4925,0,1756864090,13183.98287205,31309.946536620002,53404.079138880006 2025-09-03,01:48:12.000,246,11045165,4765,0,1756864091,13183.87509108999,34539.59003568,53404.03022904001 2025-09-03,01:48:13.000,246,11045207,4765,0,1756864092,13183.807727989995,29003.485298879998,53404.009267680005 2025-09-03,01:48:14.000,246,11045178,4525,0,1756864093,13183.726892269995,33617.169080399995,53404.009267680005 2025-09-03,01:48:15.000,246,11045144,4485,0,1756864094,13183.605638689995,30387.793448280005,53404.02324192 2025-09-03,01:48:16.000,246,11045156,4085,0,1756864095,13183.53153927999,31310.559810930004,53403.98131920001 2025-09-03,01:48:17.000,246,11045191,4845,0,1756864096,13183.443967249994,31310.672597009994,53403.960357840006 2025-09-03,01:48:18.000,246,11045161,4965,0,1756864097,13183.315977359998,26697.235535040003,53403.86253816001 2025-09-03,01:48:19.000,246,11045179,4925,0,1756864098,13183.161042229993,28081.32516141,53403.92542224 2025-09-03,01:48:20.000,246,11045135,4965,0,1756864099,13183.026316030002,30388.117708260004,53403.911448000006 2025-09-03,01:48:21.000,246,11045166,4325,0,1756864100,13182.891589829997,30849.518512409995,53403.841576800005 2025-09-03,01:48:22.000,246,11045137,5005,0,1756864101,13182.729918389996,33617.59907733,53403.890486640004 2025-09-03,01:48:23.000,246,11045160,4405,0,1756864102,13182.62213743,30388.103610000006,53403.77869272 2025-09-03,01:48:24.000,246,11045151,4845,0,1756864103,13182.52109278,31310.799481349997,53403.82061544 2025-09-03,01:48:25.000,246,11045151,4765,0,1756864104,13182.41331181999,27619.945504649993,53403.83458968001 2025-09-03,01:48:26.000,246,11045150,4445,0,1756864105,13182.31226716999,28542.64842513,53403.72978288 2025-09-03,01:48:27.000,246,11045138,4645,0,1756864106,13182.164068349994,28081.32516141,53403.8066412 2025-09-03,01:48:28.000,246,11045125,5044,0,1756864107,13182.069760009988,29465.351345610005,53403.722795760004 2025-09-03,01:48:29.000,246,11045161,4885,0,1756864108,13181.968715360003,27158.699781360003,53403.66689880001 2025-09-03,01:48:30.000,246,11044972,4205,0,1756864109,13181.881143329992,30388.258690860006,53403.65991168 2025-09-03,01:48:31.000,246,11045151,4885,0,1756864110,13181.833989159997,30388.30803477,53403.58305336 2025-09-03,01:48:32.000,246,11045143,4965,0,1756864111,13181.753153439997,27620.305010280004,53403.54113064 2025-09-03,01:48:33.000,246,11045141,4725,0,1756864112,13181.672317719996,30849.77933022,53403.46427232 2025-09-03,01:48:34.000,246,11045104,4485,0,1756864113,13181.672317719996,32234.02403745,53403.44331096 2025-09-03,01:48:35.000,246,11045145,4725,0,1756864114,13181.625163550001,30388.723933440007,53403.506195040005 2025-09-03,01:48:36.000,246,11045149,4845,0,1756864115,13181.551064139996,29004.690700110004,53403.41536248 2025-09-03,01:48:37.000,246,11045225,4885,0,1756864116,13181.517382589991,29004.852830100004,53403.39440112 2025-09-03,01:48:38.000,246,11045202,4605,0,1756864117,13181.450019489996,29927.746077090007,53403.3524784 2025-09-03,01:48:39.000,246,11045175,4605,0,1756864118,13181.46349211,28082.424825690003,53403.3175428 2025-09-03,01:48:40.000,246,11045147,4605,0,1756864119,13181.389392699995,33618.83972421,53403.26164584001 2025-09-03,01:48:41.000,246,11045161,4965,0,1756864120,13181.31529328999,29005.39561311,53403.18478752 2025-09-03,01:48:42.000,246,11045159,4925,0,1756864121,13181.22098495,27621.446969340002,53403.09395496001 2025-09-03,01:48:43.000,246,11045132,4285,0,1756864122,13181.23445756999,30389.717860770004,53403.100942080004 2025-09-03,01:48:44.000,246,11045120,4445,0,1756864123,13181.167094469994,27621.700738019994,53403.01709664 2025-09-03,01:48:45.000,246,11045149,4845,0,1756864124,13181.15362184999,26237.773241639996,53403.01709664 2025-09-03,01:48:46.000,246,11045093,4685,0,1756864125,13181.126676609994,24392.437891980007,53402.97517392001 2025-09-03,01:48:47.000,246,11044979,4725,0,1756864126,13181.086258749994,30390.42277377,53402.91228984 2025-09-03,01:48:48.000,246,11045137,5044,0,1756864127,13181.09299505999,28083.72186561,53402.87735424001 2025-09-03,01:48:49.000,246,11045163,4685,0,1756864128,13181.09299505999,33158.919237359994,53402.884341360004 2025-09-03,01:48:50.000,246,11045147,4965,0,1756864129,13181.086258749994,30390.923261999997,53402.884341360004 2025-09-03,01:48:51.000,246,11045140,4365,0,1756864130,13181.066049819994,30391.113588509994,53402.786521680006 2025-09-03,01:48:52.000,246,11045100,4445,0,1756864131,13181.05257719999,28084.511368170002,53402.74459896 2025-09-03,01:48:53.000,246,11045162,4445,0,1756864132,13180.958268859998,32698.36432881,53402.73062472001 2025-09-03,01:48:54.000,246,11045105,4685,0,1756864133,13180.938059929998,29930.326058670005,53402.70267624 2025-09-03,01:48:55.000,246,11045100,4445,0,1756864134,13180.904378379993,28084.983659880003,53402.70267624 2025-09-03,01:48:56.000,246,11045118,4445,0,1756864135,13180.823542659993,30391.945385850006,53402.70267624 2025-09-03,01:48:57.000,246,11045117,4845,0,1756864136,13180.742706939993,26239.669457609998,53402.74459896 2025-09-03,01:48:58.000,246,11045126,4485,0,1756864137,13180.648398600002,30392.16390888,53402.597869440004 2025-09-03,01:48:59.000,246,11045150,4445,0,1756864138,13180.581035499992,24394.404599250003,53402.69568912 2025-09-03,01:49:00.000,246,11045149,4685,0,1756864139,13180.466518230001,29008.215265110004,53402.5838952 2025-09-03,01:49:01.000,246,11045084,4525,0,1756864140,13180.385682510001,26701.359276090006,53402.597869440004 2025-09-03,01:49:02.000,246,11045133,4685,0,1756864141,13180.25769261999,27624.167933520002,53402.53498536 2025-09-03,01:49:03.000,246,11045208,4285,0,1756864142,13180.16338428,27624.224326559997,53402.56293384001 2025-09-03,01:49:04.000,246,11045122,4485,0,1756864143,13180.03539438999,30853.896022140005,53402.48607552 2025-09-03,01:49:05.000,246,11045104,4405,0,1756864144,13179.968031289995,30392.558660159993,53402.402230080006 2025-09-03,01:49:06.000,246,11045119,4845,0,1756864145,13179.89393187999,29008.398542490002,53402.41620432 2025-09-03,01:49:07.000,246,11045206,4365,0,1756864146,13179.799623539999,28085.65332723,53402.36030736 2025-09-03,01:49:08.000,246,11045143,4645,0,1756864147,13179.725524129994,29469.799346640008,53402.31139752 2025-09-03,01:49:09.000,246,11045161,4765,0,1756864148,13179.664897339993,28547.10347529,53402.31838464 2025-09-03,01:49:10.000,246,11045168,4045,0,1756864149,13179.557116379998,27624.379407419998,53402.262487680004 2025-09-03,01:49:11.000,246,11045129,4925,0,1756864150,13179.516698519998,25778.83258386,53402.25550056001 2025-09-03,01:49:12.000,246,11045139,5044,0,1756864151,13179.456071729997,31315.339121070007,53402.234539200006 2025-09-03,01:49:13.000,246,11045132,4205,0,1756864152,13179.388708630002,29008.518377700006,53402.115758160005 2025-09-03,01:49:14.000,246,11045143,4605,0,1756864153,13179.348290770002,31776.803367390006,53402.07383544 2025-09-03,01:49:15.000,246,11045154,4445,0,1756864154,13179.280927669992,32699.499238739998,53401.98999000001 2025-09-03,01:49:16.000,246,11045139,4965,0,1756864155,13179.280927669992,32238.119581980005,53402.03191272 2025-09-03,01:49:17.000,246,11045155,4845,0,1756864156,13179.294400289997,30853.818481709997,53402.01793848001 2025-09-03,01:49:18.000,246,11045158,4725,0,1756864157,13179.274191359997,29469.658364040006,53401.878196080004 2025-09-03,01:49:19.000,246,11045171,4725,0,1756864158,13179.206828260001,29469.496234050006,53401.91313168 2025-09-03,01:49:20.000,246,11045146,4405,0,1756864159,13179.227037190001,29930.70671169,53401.8851832 2025-09-03,01:49:21.000,246,11045138,4485,0,1756864160,13179.186619330001,27623.73088746,53401.829286240005 2025-09-03,01:49:22.000,246,11045118,4445,0,1756864161,13179.146201470001,28085.00480727,53401.82229912001 2025-09-03,01:49:23.000,246,11045167,4805,0,1756864162,13179.146201470001,31314.493225469996,53401.71749232 2025-09-03,01:49:24.000,246,11045145,4805,0,1756864163,13179.132728849996,29007.439860810002,53401.63364688001 2025-09-03,01:49:25.000,246,11045125,4925,0,1756864164,13179.119256229991,29007.29182908,53401.61967264 2025-09-03,01:49:26.000,246,11045133,5044,0,1756864165,13179.06536575,30391.303915020006,53401.59871128 2025-09-03,01:49:27.000,246,11045129,4885,0,1756864166,13179.08557468,31775.344197479993,53401.52884008 2025-09-03,01:49:28.000,246,11045140,4365,0,1756864167,13179.02494789,29929.769177399998,53401.48691736001 2025-09-03,01:49:29.000,246,11045124,4285,0,1756864168,13179.00473896,32697.8920371,53401.48691736001 2025-09-03,01:49:30.000,246,11045154,4365,0,1756864169,13178.93737585999,35466.07833896999,53401.40307192 2025-09-03,01:49:31.000,246,11045159,4605,0,1756864170,13178.91716692999,26699.97059748,53401.424033280004 2025-09-03,01:49:32.000,246,11045122,4365,0,1756864171,13178.87674906999,31313.619133350003,53401.326213600005 2025-09-03,01:49:33.000,246,11045141,4965,0,1756864172,13178.84306752,26699.907155310008,53401.31223936 2025-09-03,01:49:34.000,246,11045120,4165,0,1756864173,13178.77570441999,30390.761132009997,53401.291278 2025-09-03,01:49:35.000,246,11045191,4965,0,1756864174,13178.79591334999,31774.822561859997,53401.24236816 2025-09-03,01:49:36.000,246,11045143,4605,0,1756864175,13178.71507762999,29467.94542545,53401.24236816 2025-09-03,01:49:37.000,246,11045159,4805,0,1756864176,13178.61403297999,33158.82759867,53401.13756136 2025-09-03,01:49:38.000,246,11045153,4725,0,1756864177,13178.533197259989,31313.294873370003,53401.16550984 2025-09-03,01:49:39.000,246,11045136,4525,0,1756864178,13178.452361539988,26238.146845530006,53401.109612880005 2025-09-03,01:49:40.000,246,11045110,4285,0,1756864179,13178.364789509993,30390.479166809993,53401.06769016 2025-09-03,01:49:41.000,246,11045191,5005,0,1756864180,13178.250272240002,28083.545637360003,53401.0467288 2025-09-03,01:49:42.000,246,11045199,4925,0,1756864181,13178.108809730002,24854.007875249998,53400.92794776 2025-09-03,01:49:43.000,246,11045127,4565,0,1756864182,13177.940401979991,33158.53153521,53400.91397352001 2025-09-03,01:49:44.000,246,11045142,4485,0,1756864183,13177.78546685,30851.682595320002,53400.92096064 2025-09-03,01:49:45.000,246,11045126,4405,0,1756864184,13177.630531719995,23469.77021715,53400.83012808 2025-09-03,01:49:46.000,246,11045110,4405,0,1756864185,13177.51601444999,30851.626202280007,53400.84410232001 2025-09-03,01:49:47.000,246,11045170,4285,0,1756864186,13177.273507289989,29006.18511567,53400.7323084 2025-09-03,01:49:48.000,246,11045033,5044,0,1756864187,13177.044472749993,30390.309987689994,53400.62051448 2025-09-03,01:49:49.000,246,11045111,4845,0,1756864188,13176.849119760001,28083.482195189994,53400.59955312001 2025-09-03,01:49:50.000,246,11045140,4125,0,1756864189,13176.640294149991,27622.10253843,53400.536669040004 2025-09-03,01:49:51.000,246,11045087,4805,0,1756864190,13176.43820484999,27160.680586889997,53400.37596528 2025-09-03,01:49:52.000,246,11045073,5005,0,1756864191,13176.19569768999,22547.060247539994,53400.30609408 2025-09-03,01:49:53.000,246,11045076,4085,0,1756864192,13176.060971489998,26699.3643723,53400.26417136001 2025-09-03,01:49:54.000,246,11045143,4605,0,1756864193,13175.912772670003,31313.0199573,53400.09648048001 2025-09-03,01:49:55.000,246,11045056,4285,0,1756864194,13175.737628609997,35926.70373882,53400.01962216 2025-09-03,01:49:56.000,246,11045137,5005,0,1756864195,13175.623111339992,30390.24654552,53399.94276384 2025-09-03,01:49:57.000,246,11045114,4285,0,1756864196,13175.501857759991,30390.204250740004,53399.85891840001 2025-09-03,01:49:58.000,246,11045109,4765,0,1756864197,13175.373867869996,26699.300930130004,53399.80302144 2025-09-03,01:49:59.000,246,11045171,4925,0,1756864198,13175.293032149995,29006.01593655,53399.64231768001 2025-09-03,01:50:00.000,246,11045137,4845,0,1756864199,13175.19872380999,25776.351290100007,53399.5794336 2025-09-03,01:50:01.000,246,11045198,4325,0,1756864200,13175.13809701999,32696.651390219995,53399.432704080005 2025-09-03,01:50:02.000,246,11045168,4245,0,1756864201,13175.06399761,30851.090468399998,53399.39776848 2025-09-03,01:50:03.000,246,11045134,4445,0,1756864202,13174.949480339994,24853.218372689997,53399.32091016 2025-09-03,01:50:04.000,246,11045181,4645,0,1756864203,13174.848435689993,28082.650397849997,53399.2300776 2025-09-03,01:50:05.000,246,11045137,4925,0,1756864204,13174.808017829993,26237.004886470007,53399.16719352001 2025-09-03,01:50:06.000,246,11045194,4365,0,1756864205,13174.754127349988,26236.906198650002,53399.097322320005 2025-09-03,01:50:07.000,246,11045145,4725,0,1756864206,13174.646346389993,34079.98675968,53398.978541280005 2025-09-03,01:50:08.000,246,11045142,4485,0,1756864207,13174.592455910002,30388.97770212,53398.94360568 2025-09-03,01:50:09.000,246,11045102,4125,0,1756864208,13174.565510669992,26698.032086730003,53398.86674736 2025-09-03,01:50:10.000,246,11045137,4725,0,1756864209,13174.578983289997,31311.518492610005,53398.79687616 2025-09-03,01:50:11.000,246,11045141,4765,0,1756864210,13174.599192219997,25775.152938,53398.761940560005 2025-09-03,01:50:12.000,246,11045148,4645,0,1756864211,13174.693500560003,31772.750117639996,53398.67809512 2025-09-03,01:50:13.000,246,11045163,4725,0,1756864212,13174.713709489988,28543.233502920004,53398.643159520005 2025-09-03,01:50:14.000,246,11045141,4605,0,1756864213,13174.787808899993,32234.108627010006,53398.5313656 2025-09-03,01:50:15.000,246,11045156,4485,0,1756864214,13174.888853549994,28543.28989596,53398.545339840006 2025-09-03,01:50:16.000,246,11045156,4365,0,1756864215,13174.983161889999,25775.13883974,53398.49643000001 2025-09-03,01:50:17.000,246,11045179,4645,0,1756864216,13175.070733919994,31772.736019379998,53398.426558800005 2025-09-03,01:50:18.000,246,11045188,4325,0,1756864217,13175.23914166999,29466.013963830002,53398.41258456 2025-09-03,01:50:19.000,246,11045113,4965,0,1756864218,13175.313241079995,25313.85082167,53398.33572624 2025-09-03,01:50:20.000,246,11045130,4485,0,1756864219,13175.42775835,32234.263707870006,53398.33572624 2025-09-03,01:50:21.000,246,11045152,4365,0,1756864220,13175.528803000001,32234.439936120005,53398.33572624 2025-09-03,01:50:22.000,246,11045126,4685,0,1756864221,13175.596166099996,25775.45605059,53398.2868164 2025-09-03,01:50:23.000,246,11045153,4885,0,1756864222,13175.690474440002,28543.698745500005,53398.32175200001 2025-09-03,01:50:24.000,246,11045117,4805,0,1756864223,13175.791519090002,30850.526538000006,53398.26585504 2025-09-03,01:50:25.000,246,11045106,4405,0,1756864224,13175.865618499993,31311.913243889998,53398.2868164 2025-09-03,01:50:26.000,246,11045174,4565,0,1756864225,13175.932981599988,24391.606094639996,53398.307777760005 2025-09-03,01:50:27.000,246,11045165,4765,0,1756864226,13175.980135769998,28543.867924620004,53398.26585504 2025-09-03,01:50:28.000,246,11045165,4845,0,1756864227,13176.034026249989,31312.124717789993,53398.27284216 2025-09-03,01:50:29.000,246,11045152,4485,0,1756864228,13176.087916729994,25775.900145780004,53398.26585504 2025-09-03,01:50:30.000,246,11045165,4925,0,1756864229,13176.148543519994,29466.82461378,53398.258867920005 2025-09-03,01:50:31.000,246,11045139,4725,0,1756864230,13176.188961379994,30389.668516859994,53398.23790656 2025-09-03,01:50:32.000,246,11045121,4965,0,1756864231,13176.229379239994,32696.566800660003,53398.27982928001 2025-09-03,01:50:33.000,246,11045153,4645,0,1756864232,13176.29674233999,25776.287847929998,53398.31476488 2025-09-03,01:50:34.000,246,11045145,5085,0,1756864233,13176.32368758,29928.62721834,53398.31476488 2025-09-03,01:50:35.000,246,11045150,4365,0,1756864234,13176.37757805999,27621.9545067,53398.29380352 2025-09-03,01:50:36.000,246,11045128,4445,0,1756864235,13176.41799591999,23008.404658650004,53398.24489368 2025-09-03,01:50:37.000,246,11044989,4965,0,1756864236,13176.45841377999,31313.18208729,53398.30079064001 2025-09-03,01:50:38.000,246,11045147,4685,0,1756864237,13176.49883163999,28545.087424109995,53398.25188080001 2025-09-03,01:50:39.000,246,11045124,4445,0,1756864238,13176.56619474,28083.89104473,53398.32873912001 2025-09-03,01:50:40.000,246,11045120,4485,0,1756864239,13176.56619474,30852.18308355,53398.32873912001 2025-09-03,01:50:41.000,246,11045107,5285,0,1756864240,13176.58640367,28084.109567759995,53398.32175200001 2025-09-03,01:50:42.000,246,11045146,4565,0,1756864241,13176.64703046,29468.410668030003,53398.37066184001 2025-09-03,01:50:43.000,246,11045138,4525,0,1756864242,13176.640294149991,23932.052162549997,53398.377648960006 2025-09-03,01:50:44.000,246,11045156,4325,0,1756864243,13176.64703046,30852.718817429995,53398.377648960006 2025-09-03,01:50:45.000,246,11045102,4365,0,1756864244,13176.64703046,27623.2233501,53398.40559744 2025-09-03,01:50:46.000,246,11045154,4405,0,1756864245,13176.673975699996,28546.102498830005,53398.39861032001 2025-09-03,01:50:47.000,246,11045143,4685,0,1756864246,13176.68744832,34082.72887125,53398.45450728 2025-09-03,01:50:48.000,246,11045082,4405,0,1756864247,13176.64703046,29007.78526818,53398.34970048001 2025-09-03,01:50:49.000,246,11045157,5005,0,1756864248,13176.660503079991,26239.627162830002,53398.34271336 2025-09-03,01:50:50.000,246,11045138,4365,0,1756864249,13176.694184629996,29007.996742079995,53398.34271336 2025-09-03,01:50:51.000,246,11045183,4885,0,1756864250,13176.734602489996,27162.604999379997,53398.41258456 2025-09-03,01:50:52.000,246,11045099,5125,0,1756864251,13176.788492970001,31315.134696299996,53398.41957168001 2025-09-03,01:50:53.000,246,11045166,4325,0,1756864252,13176.842383449992,32699.414649180006,53398.46848152001 2025-09-03,01:50:54.000,246,11045130,4405,0,1756864253,13176.896273929997,29931.249494699994,53398.38463608 2025-09-03,01:50:55.000,246,11045164,4325,0,1756864254,13176.990582270002,28547.251507020002,53398.44752016001 2025-09-03,01:50:56.000,246,11045159,4965,0,1756864255,13177.132044780003,25317.734892299995,53398.41258456 2025-09-03,01:50:57.000,246,11045164,4405,0,1756864256,13177.253298359989,34545.377371409995,53398.46848152001 2025-09-03,01:50:58.000,246,11045110,4245,0,1756864257,13177.307188839994,29470.454915730006,53398.49643000001 2025-09-03,01:50:59.000,246,11045153,5005,0,1756864258,13177.39476086999,27625.049074769995,53398.51040424 2025-09-03,01:51:00.000,246,11045083,5005,0,1756864259,13177.52275076,27625.105467810004,53398.51040424 2025-09-03,01:51:01.000,246,11045082,4645,0,1756864260,13177.569904929995,29470.800323100004,53398.48245576 2025-09-03,01:51:02.000,246,11045128,4445,0,1756864261,13177.64400434,33162.02085456,53398.545339840006 2025-09-03,01:51:03.000,246,11045083,4725,0,1756864262,13177.6844222,27625.577759520005,53398.45450728 2025-09-03,01:51:04.000,246,11045128,4405,0,1756864263,13177.75852160999,30855.36929031,53398.50341712 2025-09-03,01:51:05.000,246,11045119,5044,0,1756864264,13177.79893946999,30855.517322040003,53398.46848152001 2025-09-03,01:51:06.000,246,11045117,5005,0,1756864265,13177.81914839999,30855.616009859994,53398.4614944 2025-09-03,01:51:07.000,246,11045120,4365,0,1756864266,13177.893247809996,28548.823463010005,53398.44752016001 2025-09-03,01:51:08.000,246,11045093,4965,0,1756864267,13177.913456739996,29933.039973720006,53398.55232696 2025-09-03,01:51:09.000,246,11045111,4765,0,1756864268,13178.007765080001,29933.166858059994,53398.48245576 2025-09-03,01:51:10.000,246,11045101,4845,0,1756864269,13178.001028769992,29010.562625399994,53398.49643000001 2025-09-03,01:51:11.000,246,11045098,4325,0,1756864270,13178.061655559992,35008.72373544,53398.48245576 2025-09-03,01:51:12.000,246,11045058,4485,0,1756864271,13178.142491279992,31317.686481359997,53398.524378480004 2025-09-03,01:51:13.000,246,11045109,4965,0,1756864272,13178.209854380002,32702.001679890003,53398.51040424 2025-09-03,01:51:14.000,246,11045132,4445,0,1756864273,13178.223326999992,30395.166838260004,53398.45450728 2025-09-03,01:51:15.000,246,11045096,4165,0,1756864274,13178.283953789993,31779.467938529997,53398.45450728 2025-09-03,01:51:16.000,246,11045149,5005,0,1756864275,13178.310899030002,33163.80428445,53398.45450728 2025-09-03,01:51:17.000,246,11045131,4885,0,1756864276,13178.351316890003,29934.118490609995,53398.48245576 2025-09-03,01:51:18.000,246,11045107,4605,0,1756864277,13178.364789509993,27627.23430507,53398.44752016001 2025-09-03,01:51:19.000,246,11045078,4485,0,1756864278,13178.378262129998,29011.47196317,53398.44053304 2025-09-03,01:51:20.000,246,11045139,4605,0,1756864279,13178.371525819988,27627.41053332,53398.39861032001 2025-09-03,01:51:21.000,246,11045128,4445,0,1756864280,13178.384998439993,31318.62401565,53398.37066184001 2025-09-03,01:51:22.000,246,11045141,5085,0,1756864281,13178.405207369993,28550.353124219997,53398.3916232 2025-09-03,01:51:23.000,246,11045141,4925,0,1756864282,13178.418679989998,34548.51423426,53398.39861032001 2025-09-03,01:51:24.000,246,11045163,4365,0,1756864283,13178.445625229993,28089.0298605,53398.37066184001 2025-09-03,01:51:25.000,246,11045162,4445,0,1756864284,13178.506252019994,32241.644146980005,53398.36367472 2025-09-03,01:51:26.000,246,11045123,4965,0,1756864285,13178.560142499999,32703.037901999996,53398.32175200001 2025-09-03,01:51:27.000,246,11045144,4605,0,1756864286,13178.600560359999,29934.7035684,53398.31476488 2025-09-03,01:51:28.000,246,11045132,4325,0,1756864287,13178.65445083999,26243.553528239994,53398.29380352 2025-09-03,01:51:29.000,246,11045116,4125,0,1756864288,13178.768968109995,31318.884833460004,53398.24489368 2025-09-03,01:51:30.000,246,11045152,4565,0,1756864289,13178.82285859,26243.546479109995,53398.27982928001 2025-09-03,01:51:31.000,246,11045118,4485,0,1756864290,13178.92390324,30857.554520610007,53398.26585504 2025-09-03,01:51:32.000,246,11045165,4965,0,1756864291,13179.031684199996,27166.341038280007,53398.25188080001 2025-09-03,01:51:33.000,246,11045150,4365,0,1756864292,13179.10578361,33625.9100016,53398.258867920005 2025-09-03,01:51:34.000,246,11045155,4965,0,1756864293,13179.220300879992,26704.996627169996,53398.29380352 2025-09-03,01:51:35.000,246,11045164,4365,0,1756864294,13179.334818149997,29934.809305350005,53398.27284216 2025-09-03,01:51:36.000,246,11045074,4605,0,1756864295,13179.422390179992,29012.014746179993,53398.26585504 2025-09-03,01:51:37.000,246,11045094,4405,0,1756864296,13179.530171140002,28550.613942030002,53398.27982928001 2025-09-03,01:51:38.000,246,11045137,4925,0,1756864297,13179.570588999988,27627.8757759,53398.307777760005 2025-09-03,01:51:39.000,246,11045111,4725,0,1756864298,13179.637952099998,32703.270523290004,53398.27982928001 2025-09-03,01:51:40.000,246,11045148,4205,0,1756864299,13179.698578889998,29934.936189689994,53398.27982928001 2025-09-03,01:51:41.000,246,11045031,4685,0,1756864300,13179.786150919994,32703.263474160005,53398.37066184001 2025-09-03,01:51:43.000,246,11045098,4365,0,1756864302,13179.907404499994,27166.503168270006,53398.34970048001 2025-09-03,01:51:44.000,246,11045158,4085,0,1756864303,13179.94108605,31780.475964120007,53398.34970048001 2025-09-03,01:51:45.000,246,11045165,4885,0,1756864304,13179.96129498,30857.681404949995,53398.31476488 2025-09-03,01:51:46.000,246,11045151,4965,0,1756864305,13180.028658079995,30857.716650600007,53398.377648960006 2025-09-03,01:51:47.000,246,11045116,4405,0,1756864306,13180.03539438999,33164.685425699994,53398.377648960006 2025-09-03,01:51:48.000,246,11045119,4965,0,1756864307,13180.08254856,29473.57063119,53398.38463608 2025-09-03,01:51:49.000,246,11045155,4605,0,1756864308,13180.07581224999,29934.85864926,53398.34970048001 2025-09-03,01:51:50.000,246,11045132,4125,0,1756864309,13180.13643903999,30396.259453410006,53398.41258456 2025-09-03,01:51:51.000,246,11045117,4845,0,1756864310,13180.170120589995,29934.87274752,53398.48245576 2025-09-03,01:51:52.000,246,11045221,4885,0,1756864311,13180.210538449996,32703.214130249995,53398.38463608 2025-09-03,01:51:53.000,246,11045140,4565,0,1756864312,13180.291374169996,30396.238306019994,53398.44053304 2025-09-03,01:51:54.000,246,11044973,4845,0,1756864313,13180.365473580001,31318.962373889997,53398.475468640005 2025-09-03,01:51:55.000,246,11045195,4685,0,1756864314,13180.446309300001,26705.045971080006,53398.524378480004 2025-09-03,01:51:56.000,246,11045225,4965,0,1756864315,13180.547353950002,26705.010725429995,53398.51739136001 2025-09-03,01:51:57.000,246,11045183,4845,0,1756864316,13180.628189670002,25320.780116459995,53398.56630120001 2025-09-03,01:51:58.000,246,11045152,4445,0,1756864317,13180.715761699998,27166.291694369997,53398.60822392 2025-09-03,01:51:59.000,246,11045151,4765,0,1756864318,13180.810070039988,30857.45583279,53398.61521104001 2025-09-03,01:52:00.000,246,11045151,4845,0,1756864319,13180.890905759989,32703.037901999996,53398.68508224001 2025-09-03,01:52:01.000,246,11045197,4805,0,1756864320,13180.978477789999,23475.155752470004,53398.65014664 2025-09-03,01:52:02.000,246,11045151,4685,0,1756864321,13181.1199403,29473.295715119995,53398.7409792 2025-09-03,01:52:03.000,246,11044983,5005,0,1756864322,13181.20077602,33164.53034483999,53398.76892768 2025-09-03,01:52:04.000,246,11045219,4885,0,1756864323,13181.288348049995,26704.94728326,53398.74796632 2025-09-03,01:52:05.000,246,11045181,4925,0,1756864324,13181.40286532,32241.68644176,53398.74796632 2025-09-03,01:52:06.000,246,11045188,4405,0,1756864325,13181.5241189,31780.41252195,53398.85277312001 2025-09-03,01:52:07.000,246,11045211,4925,0,1756864326,13181.618427239991,31319.039914320005,53398.880721600006 2025-09-03,01:52:08.000,246,11045131,4605,0,1756864327,13181.679054029992,34548.84554337,53398.87373448001 2025-09-03,01:52:09.000,246,11045184,4365,0,1756864328,13181.780098679992,26243.65926519,53398.97155416001 2025-09-03,01:52:10.000,246,11045148,4405,0,1756864329,13181.881143329992,31319.004668669993,53399.02046400001 2025-09-03,01:52:11.000,246,11045185,4725,0,1756864330,13181.961979049993,27166.41152958,53399.027451120004 2025-09-03,01:52:12.000,246,11045235,4725,0,1756864331,13182.103441559993,25782.202068,53399.0553996 2025-09-03,01:52:13.000,246,11045182,4285,0,1756864332,13182.143859419994,30857.575668000005,53399.048412480006 2025-09-03,01:52:14.000,246,11045208,4285,0,1756864333,13182.238167759999,29934.752912309996,53399.13924504001 2025-09-03,01:52:15.000,246,11045158,4485,0,1756864334,13182.298794549999,27166.369234800004,53399.18116776 2025-09-03,01:52:16.000,246,11045159,4925,0,1756864335,13182.35942134,31780.39137456,53399.216103360006 2025-09-03,01:52:17.000,246,11045182,4325,0,1756864336,13182.42004813,30857.589766260004,53399.29296168 2025-09-03,01:52:18.000,246,11045199,4965,0,1756864337,13182.426784439995,32241.749883929995,53399.27898744 2025-09-03,01:52:19.000,246,11045199,4805,0,1756864338,13182.467202299995,27627.770038949995,53399.32091016 2025-09-03,01:52:20.000,246,11045113,4885,0,1756864339,13182.50088385,34087.30375662001,53399.35584576001 2025-09-03,01:52:21.000,246,11045176,4485,0,1756864340,13182.527829089995,29011.93015662,53399.383794240006 2025-09-03,01:52:22.000,246,11045117,4965,0,1756864341,13182.56151064,32241.566606549997,53399.44667832 2025-09-03,01:52:23.000,246,11045157,5285,0,1756864342,13182.59519218999,26704.771055010002,53399.45366544001 2025-09-03,01:52:24.000,246,11045191,4685,0,1756864343,13182.62213743,29934.428652329996,53399.495588159996 2025-09-03,01:52:25.000,246,11045221,4805,0,1756864344,13182.67602790999,28088.740846169996,53399.48860104 2025-09-03,01:52:26.000,246,11045187,4845,0,1756864345,13182.750127319996,28550.057060759995,53399.530523760004 2025-09-03,01:52:27.000,246,11045195,4725,0,1756864346,13182.830963039996,27165.875795700005,53399.60738208 2025-09-03,01:52:28.000,246,11045158,4445,0,1756864347,13182.864644590001,31779.679412430007,53399.62834344 2025-09-03,01:52:29.000,246,11045169,4685,0,1756864348,13182.945480310002,30395.589786059994,53399.698214640004 2025-09-03,01:52:30.000,246,11045177,5005,0,1756864349,13183.039788649992,30395.455852590007,53399.65629192 2025-09-03,01:52:31.000,246,11045167,4765,0,1756864350,13183.113888059997,27165.727763970004,53399.7541116 2025-09-03,01:52:32.000,246,11045225,4765,0,1756864351,13183.187987470003,29011.30983318,53399.67026616001 2025-09-03,01:52:33.000,246,11045218,4245,0,1756864352,13183.255350569998,32241.080216579998,53399.76109872001 2025-09-03,01:52:34.000,246,11045121,4965,0,1756864353,13183.349658909989,29011.323931439998,53399.74712448 2025-09-03,01:52:35.000,246,11045184,4405,0,1756864354,13183.450703559989,23474.620018589994,53399.79603432 2025-09-03,01:52:36.000,246,11045152,4445,0,1756864355,13183.51133034999,31779.672363300007,53399.886866880006 2025-09-03,01:52:37.000,246,11045161,4965,0,1756864356,13183.57195713999,27165.741862230003,53399.893854 2025-09-03,01:52:38.000,246,11045182,4485,0,1756864357,13183.65279285999,30856.941246300004,53399.90084112 2025-09-03,01:52:39.000,246,11045203,4925,0,1756864358,13183.67300178999,30856.934197170005,53399.984686560005 2025-09-03,01:52:40.000,246,11045153,4925,0,1756864359,13183.69994703,24858.850627559994,53399.9637252 2025-09-03,01:52:41.000,246,11045128,4245,0,1756864360,13183.77404643999,30856.955344560003,53400.01263504 2025-09-03,01:52:42.000,246,11045190,4645,0,1756864361,13183.79425536999,29934.188981910003,53400.06154488 2025-09-03,01:52:43.000,246,11045167,4925,0,1756864362,13183.827936919995,28550.00066772,53400.11045472 2025-09-03,01:52:44.000,246,11045178,4285,0,1756864363,13183.90203633,31779.721707210003,53400.08250624 2025-09-03,01:52:45.000,246,11045129,4925,0,1756864364,13183.8818274,29472.717686460004,53400.15936456 2025-09-03,01:52:46.000,246,11045181,4725,0,1756864365,13183.928981569996,29011.28868579,53400.15936456 2025-09-03,01:52:47.000,246,11045183,4765,0,1756864366,13183.96266312,29933.991606270007,53400.201287280004 2025-09-03,01:52:48.000,246,11045142,4365,0,1756864367,13183.996344669991,29472.569654730003,53400.30609408 2025-09-03,01:52:49.000,246,11045162,4405,0,1756864368,13184.003080980001,28549.725751649996,53400.30609408 2025-09-03,01:52:50.000,246,11045191,4925,0,1756864369,13184.023289910001,32702.1920064,53400.29910696 2025-09-03,01:52:51.000,246,11045124,4365,0,1756864370,13184.043498840001,30856.631084580004,53400.36199104001 2025-09-03,01:52:52.000,246,11045194,4365,0,1756864371,13184.090653009996,28088.289701849993,53400.38295240001 2025-09-03,01:52:53.000,246,11045110,4365,0,1756864372,13184.083916700001,30395.244378689997,53400.39692664 2025-09-03,01:52:54.000,246,11045198,4445,0,1756864373,13184.124334560001,27626.867750310004,53400.38295240001 2025-09-03,01:52:55.000,246,11045139,4765,0,1756864374,13184.063707770001,24858.505220189996,53400.36199104001 2025-09-03,01:52:56.000,246,11045184,4285,0,1756864375,13184.110861939997,29011.006720589998,53400.40391376 2025-09-03,01:52:57.000,246,11045200,4485,0,1756864376,13184.104125630001,28549.620014700005,53400.48077208001 2025-09-03,01:52:58.000,246,11045157,4925,0,1756864377,13184.117598249992,30856.602888060006,53400.4528236 2025-09-03,01:52:59.000,246,11045183,4805,0,1756864378,13184.104125630001,32702.17790814,53400.487759200005 2025-09-03,01:53:00.000,246,11045136,4525,0,1756864379,13184.070444079996,31318.045986989993,53400.5226948 2025-09-03,01:53:01.000,246,11045171,4765,0,1756864380,13184.090653009996,32702.255448569995,53400.501733439996 2025-09-03,01:53:02.000,246,11045159,4845,0,1756864381,13184.077180389992,34086.54949971,53400.61352736 2025-09-03,01:53:03.000,246,11045224,4405,0,1756864382,13184.158016109992,31318.229264370006,53400.62051448 2025-09-03,01:53:04.000,246,11045156,4205,0,1756864383,13184.151279799997,23013.205116180005,53400.63448872 2025-09-03,01:53:05.000,246,11045153,4925,0,1756864384,13184.171488729997,32702.53741377,53400.67641144001 2025-09-03,01:53:06.000,246,11045206,4485,0,1756864385,13184.164752420002,32702.600855940007,53400.67641144001 2025-09-03,01:53:07.000,246,11045166,4565,0,1756864386,13184.184961350002,26243.130580440004,53400.68339856 2025-09-03,01:53:08.000,246,11045179,4765,0,1756864387,13184.218642899992,23013.353147910006,53400.6624372 2025-09-03,01:53:09.000,246,11045116,4445,0,1756864388,13184.225379210002,30857.068130640007,53400.669424319996 2025-09-03,01:53:10.000,246,11045191,4725,0,1756864389,13184.265797070002,27165.889893960004,53400.704359920004 2025-09-03,01:53:11.000,246,11045158,4405,0,1756864390,13184.312951239997,27165.93923787,53400.6624372 2025-09-03,01:53:12.000,246,11045189,4965,0,1756864391,13184.360105409993,32241.20710092,53400.69038568 2025-09-03,01:53:13.000,246,11045162,4285,0,1756864392,13184.407259580003,24858.921118860002,53400.71134704 2025-09-03,01:53:14.000,246,11045126,4405,0,1756864393,13184.420732199993,26704.524335459995,53400.76724400001 2025-09-03,01:53:15.000,246,11045085,4765,0,1756864394,13184.434204819998,28088.70560052,53400.725321280006 2025-09-03,01:53:16.000,246,11045121,4765,0,1756864395,13184.467886369988,28550.064109889994,53400.85108944 2025-09-03,01:53:17.000,246,11045142,4405,0,1756864396,13184.481358989993,30857.061081509994,53400.78820536 2025-09-03,01:53:18.000,246,11045118,4485,0,1756864397,13184.461150059993,24397.527363839996,53400.80916672 2025-09-03,01:53:19.000,246,11045155,4845,0,1756864398,13184.488095299988,28088.649207480004,53400.81615384001 2025-09-03,01:53:20.000,246,11045091,5245,0,1756864399,13184.481358989993,29472.865718190005,53400.78121824 2025-09-03,01:53:21.000,246,11045127,4925,0,1756864400,13184.474622679998,27165.833500919995,53400.74628264001 2025-09-03,01:53:22.000,246,11045176,4325,0,1756864401,13184.508304229988,25320.216186060003,53400.71134704 2025-09-03,01:53:23.000,246,11045106,4725,0,1756864402,13184.508304229988,30395.498147370003,53400.74628264001 2025-09-03,01:53:24.000,246,11045083,5044,0,1756864403,13184.528513159989,30395.399459549997,53400.78121824 2025-09-03,01:53:25.000,246,11045179,4725,0,1756864404,13184.589139949989,27627.022831170005,53400.78121824 2025-09-03,01:53:26.000,246,11045138,4365,0,1756864405,13184.629557809989,31318.12352742,53400.75326976 2025-09-03,01:53:27.000,246,11045193,4845,0,1756864406,13184.71039352999,29011.112457540003,53400.76025688 2025-09-03,01:53:28.000,246,11045174,4365,0,1756864407,13184.703657219994,31318.010741339996,53400.81615384001 2025-09-03,01:53:29.000,246,11045111,4725,0,1756864408,13184.73060245999,27165.43874964,53400.76724400001 2025-09-03,01:53:30.000,246,11045187,4765,0,1756864409,13184.7575477,26242.735829159996,53400.71134704 2025-09-03,01:53:31.000,246,11045239,4925,0,1756864410,13184.77102031999,31318.031888729995,53400.76724400001 2025-09-03,01:53:32.000,246,11045175,4685,0,1756864411,13184.784492939994,33624.95836905,53400.76025688 2025-09-03,01:53:33.000,246,11045161,4885,0,1756864412,13184.81143817999,32240.798251379994,53400.67641144001 2025-09-03,01:53:34.000,246,11045129,4605,0,1756864413,13184.83838342,22090.234328759994,53400.74628264001 2025-09-03,01:53:35.000,246,11045208,4485,0,1756864414,13184.89227389999,28549.67640774,53400.655450080005 2025-09-03,01:53:36.000,246,11045123,4965,0,1756864415,13184.89227389999,29933.89996758,53400.78121824 2025-09-03,01:53:37.000,246,11045160,4605,0,1756864416,13184.93942807,26704.087289400006,53400.774231120005 2025-09-03,01:53:38.000,246,11045181,4685,0,1756864417,13184.97984593,23935.668366240003,53400.73929552 2025-09-03,01:53:39.000,246,11045097,4765,0,1756864418,13184.99331854999,28088.183964900003,53400.78820536 2025-09-03,01:53:40.000,246,11045151,4725,0,1756864419,13184.97984593,27626.712669450004,53400.78820536 2025-09-03,01:53:41.000,246,11045139,4885,0,1756864420,13185.006791169995,29010.82344321,53400.76724400001 2025-09-03,01:53:42.000,246,11045173,5005,0,1756864421,13185.027000099995,30394.990610010005,53400.69737280001 2025-09-03,01:53:43.000,246,11045178,4485,0,1756864422,13185.05394533999,28088.028884040003,53400.69038568 2025-09-03,01:53:44.000,246,11045180,4565,0,1756864423,13185.05394533999,29933.519314560006,53400.725321280006 2025-09-03,01:53:45.000,246,11045192,4405,0,1756864424,13185.06068165,30394.90602045,53400.67641144001 2025-09-03,01:53:46.000,246,11045185,4645,0,1756864425,13185.047209029995,28087.930196219997,53400.71134704 2025-09-03,01:53:47.000,246,11045138,4325,0,1756864426,13185.006791169995,32240.459893139996,53400.64846296001 2025-09-03,01:53:48.000,246,11045144,4485,0,1756864427,13185.047209029995,29472.033920849994,53400.64846296001 2025-09-03,01:53:49.000,246,11045190,4245,0,1756864428,13185.067417959996,27165.015801839996,53400.6624372 2025-09-03,01:53:50.000,246,11045132,4565,0,1756864429,13185.067417959996,28549.161821250003,53400.59955312001 2025-09-03,01:53:51.000,246,11045162,4365,0,1756864430,13185.067417959996,24858.025879349996,53400.557630400006 2025-09-03,01:53:52.000,246,11045172,4165,0,1756864431,13185.067417959996,29471.892938250006,53400.5226948 2025-09-03,01:53:53.000,246,11045186,4565,0,1756864432,13185.08089058,28087.683476670005,53400.51570768 2025-09-03,01:53:54.000,246,11045192,4565,0,1756864433,13185.06068165,32240.10743664,53400.4528236 2025-09-03,01:53:55.000,246,11045177,4765,0,1756864434,13185.047209029995,27164.839573589998,53400.45981072001 2025-09-03,01:53:56.000,246,11045173,4925,0,1756864435,13185.09436319999,28548.936249089995,53400.41090088001 2025-09-03,01:53:57.000,246,11045183,4845,0,1756864436,13185.07415426999,33162.83150451,53400.368978160004 2025-09-03,01:53:58.000,246,11045195,4845,0,1756864437,13185.10109951,31317.242386169994,53400.35500392 2025-09-03,01:53:59.000,246,11045124,4365,0,1756864438,13185.12130844,25319.151767429998,53400.29211984001 2025-09-03,01:54:00.000,246,11045053,4765,0,1756864439,13185.175198919991,32239.818422309996,53400.29910696 2025-09-03,01:54:01.000,246,11045202,4485,0,1756864440,13185.18193523,29932.835548949995,53400.26417136001 2025-09-03,01:54:02.000,246,11045163,4845,0,1756864441,13185.222353090001,29471.30786046,53400.14539032001 2025-09-03,01:54:03.000,246,11045172,4565,0,1756864442,13185.282979880001,34085.06918241001,53400.2082744 2025-09-03,01:54:04.000,246,11045141,4845,0,1756864443,13185.296452499992,31778.192045999996,53400.1384032 2025-09-03,01:54:05.000,246,11045222,4445,0,1756864444,13185.336870359992,29471.1527796,53400.11045472 2025-09-03,01:54:06.000,246,11045190,4445,0,1756864445,13185.377288219992,35469.08126835,53400.09648048001 2025-09-03,01:54:07.000,246,11045211,4885,0,1756864446,13185.410969769997,27625.46497344,53400.054557760006 2025-09-03,01:54:08.000,246,11045131,4845,0,1756864447,13185.431178699997,35468.9050401,53400.01263504 2025-09-03,01:54:09.000,246,11045151,4965,0,1756864448,13185.518750729992,28086.640205429998,53399.99167368 2025-09-03,01:54:10.000,246,11045193,4725,0,1756864449,13185.532223349997,28547.90707611,53400.00564792001 2025-09-03,01:54:11.000,246,11045166,4445,0,1756864450,13185.572641209998,34545.83556486,53399.97071232 2025-09-03,01:54:12.000,246,11045151,4605,0,1756864451,13185.599586449993,27163.634172360005,53399.893854 2025-09-03,01:54:13.000,246,11045158,4525,0,1756864452,13185.579377519993,27624.879895649996,53399.87289264 2025-09-03,01:54:14.000,246,11045167,4725,0,1756864453,13185.619795379993,31315.87485495,53399.87289264 2025-09-03,01:54:15.000,246,11045120,4365,0,1756864454,13185.640004309993,28086.11856981,53399.81000856001 2025-09-03,01:54:16.000,246,11045140,4645,0,1756864455,13185.646740619988,32699.78120394,53399.79603432 2025-09-03,01:54:17.000,246,11045174,4245,0,1756864456,13185.646740619988,31777.000743030003,53399.80302144 2025-09-03,01:54:18.000,246,11045156,4445,0,1756864457,13185.599586449993,29008.645262039994,53399.74013736001 2025-09-03,01:54:19.000,246,11045137,4925,0,1756864458,13185.592850139998,33160.97053419,53399.70520176 2025-09-03,01:54:20.000,246,11045189,4605,0,1756864459,13185.592850139998,30854.044053870006,53399.67725328 2025-09-03,01:54:21.000,246,11045168,4485,0,1756864460,13185.518750729992,32699.47104222,53399.59340784001 2025-09-03,01:54:22.000,246,11045170,4445,0,1756864461,13185.512014419997,34083.51837381,53399.60738208 2025-09-03,01:54:23.000,246,11045165,4765,0,1756864462,13185.464860250002,32237.908108079995,53399.495588159996 2025-09-03,01:54:24.000,246,11045112,4445,0,1756864463,13185.431178699997,27162.597950249998,53399.51654952 2025-09-03,01:54:25.000,246,11045132,4485,0,1756864464,13185.384024530002,25778.423734320007,53399.432704080005 2025-09-03,01:54:26.000,246,11045072,4405,0,1756864465,13185.350342979997,28546.581839670005,53399.481613920005 2025-09-03,01:54:27.000,246,11045155,4925,0,1756864466,13185.303188810001,30853.381435649993,53399.39776848 2025-09-03,01:54:28.000,246,11045183,4725,0,1756864467,13185.303188810001,26700.865836990008,53399.25103896 2025-09-03,01:54:29.000,246,11045169,5085,0,1756864468,13185.296452499992,31775.851734840006,53399.216103360006 2025-09-03,01:54:30.000,246,11045173,4725,0,1756864469,13185.269507259996,36389.465025059995,53399.18815488001 2025-09-03,01:54:31.000,246,11045140,4325,0,1756864470,13185.289716189996,33621.13069146,53399.11828368001 2025-09-03,01:54:32.000,246,11045124,4205,0,1756864471,13185.249298329996,27623.166957060006,53399.097322320005 2025-09-03,01:54:33.000,246,11045151,5005,0,1756864472,13185.242562020001,34082.221333890004,53399.0553996 2025-09-03,01:54:34.000,246,11045128,3965,0,1756864473,13185.222353090001,29929.691636970005,53398.99950264001 2025-09-03,01:54:35.000,246,11045126,4485,0,1756864474,13185.208880469996,31775.041084890006,53398.93661856 2025-09-03,01:54:36.000,246,11045126,4605,0,1756864475,13185.107835819996,29006.64330912,53398.824824639996 2025-09-03,01:54:37.000,246,11045110,4725,0,1756864476,13185.09436319999,25315.528514610007,53398.761940560005 2025-09-03,01:54:38.000,246,11045122,4565,0,1756864477,13185.04047272,29467.65641112,53398.74796632 2025-09-03,01:54:39.000,246,11045101,4765,0,1756864478,13184.986582239995,26699.3643723,53398.66412088001 2025-09-03,01:54:40.000,246,11045087,4925,0,1756864479,13184.925955449995,31312.900122089995,53398.62219816 2025-09-03,01:54:41.000,246,11045108,4125,0,1756864480,13184.925955449995,31312.759139489994,53398.58027544 2025-09-03,01:54:42.000,246,11045136,4445,0,1756864481,13184.865328659995,28083.115640429998,53398.475468640005 2025-09-03,01:54:43.000,246,11044966,4645,0,1756864482,13184.824910799995,29928.373449659994,53398.38463608 2025-09-03,01:54:44.000,246,11045167,5044,0,1756864483,13184.79122924999,27160.116656490005,53398.3916232 2025-09-03,01:54:45.000,246,11045092,4685,0,1756864484,13184.75081138999,31773.617160630005,53398.37066184001 2025-09-03,01:54:46.000,246,11045108,4485,0,1756864485,13184.696920909999,29927.96460012,53398.25188080001 2025-09-03,01:54:47.000,246,11044992,4285,0,1756864486,13184.636294119999,26698.335199320005,53398.258867920005 2025-09-03,01:54:48.000,246,11045123,5005,0,1756864487,13184.595876259998,29005.014960090004,53398.147074 2025-09-03,01:54:49.000,246,11045157,4765,0,1756864488,13184.582403639994,27620.777301990005,53398.06322856001 2025-09-03,01:54:50.000,246,11045150,4405,0,1756864489,13184.515040539998,27620.67861417,53398.05624144 2025-09-03,01:54:51.000,246,11045102,4325,0,1756864490,13184.488095299988,34079.52856623,53397.95143464 2025-09-03,01:54:52.000,246,11045117,4725,0,1756864491,13184.454413749998,29927.097557129993,53397.9374604 2025-09-03,01:54:53.000,246,11045121,5005,0,1756864492,13184.400523269993,31311.025053510006,53397.82566648001 2025-09-03,01:54:54.000,246,11045158,4325,0,1756864493,13184.346632790002,31310.975709599996,53397.77675664001 2025-09-03,01:54:55.000,246,11045149,4965,0,1756864494,13184.333160169997,31310.841776129993,53397.73483392 2025-09-03,01:54:56.000,246,11045156,4365,0,1756864495,13184.286006000002,34078.81660409999,53397.588104400005 2025-09-03,01:54:57.000,246,11045143,4645,0,1756864496,13184.205170280002,26697.087503310002,53397.57413016 2025-09-03,01:54:58.000,246,11045179,4685,0,1756864497,13184.144543490002,27158.26978443,53397.48329760001 2025-09-03,01:54:59.000,246,11045161,4805,0,1756864498,13184.090653009996,30387.603121770007,53397.47631048 2025-09-03,01:55:00.000,246,11045178,4405,0,1756864499,13184.077180389992,29464.723973040003,53397.36451656001 2025-09-03,01:55:01.000,246,11045128,4525,0,1756864500,13184.009817289996,34539.456102209995,53397.32958096 2025-09-03,01:55:02.000,246,11045126,4365,0,1756864501,13184.009817289996,33616.591051740004,53397.21079992 2025-09-03,01:55:03.000,246,11045139,4685,0,1756864502,13183.94245419,29002.942515870003,53397.133941600005 2025-09-03,01:55:04.000,246,11045100,4365,0,1756864503,13183.848145849995,30848.17917771,53397.11996736 2025-09-03,01:55:05.000,246,11045199,5005,0,1756864504,13183.84140954,31309.375557089996,53396.966250720005 2025-09-03,01:55:06.000,246,11045166,4245,0,1756864505,13183.75383750999,28541.161058700003,53396.95926360001 2025-09-03,01:55:07.000,246,11045149,4685,0,1756864506,13183.63932024,31770.430953870004,53396.93830224001 2025-09-03,01:55:08.000,246,11045165,5044,0,1756864507,13183.518066659999,29924.870032050007,53396.83349544 2025-09-03,01:55:09.000,246,11045143,4925,0,1756864508,13183.403549389994,31770.092595630005,53396.80554696 2025-09-03,01:55:10.000,246,11045135,4845,0,1756864509,13183.275559499998,31308.51556323,53396.68676592 2025-09-03,01:55:11.000,246,11045163,4725,0,1756864510,13183.187987470003,32692.358470050007,53396.55401064001 2025-09-03,01:55:12.000,246,11045144,4285,0,1756864511,13183.100415439993,29924.15806992,53396.48413944001 2025-09-03,01:55:13.000,246,11045098,4685,0,1756864512,13182.918535069992,29001.300068580007,53396.32343568 2025-09-03,01:55:14.000,246,11045173,5044,0,1756864513,13182.817490419991,32230.47832506,53396.3304228 2025-09-03,01:55:15.000,246,11045108,4365,0,1756864514,13182.61540111999,31307.697864150003,53396.176706160004 2025-09-03,01:55:16.000,246,11045171,4965,0,1756864515,13182.45372967999,32230.224556379995,53396.10683496 2025-09-03,01:55:17.000,246,11045191,5005,0,1756864516,13182.25164037999,28077.9627264,53396.029976640006 2025-09-03,01:55:18.000,246,11045126,4485,0,1756864517,13182.076496319998,29461.953664949993,53395.91818272 2025-09-03,01:55:19.000,246,11045191,4845,0,1756864518,13181.867670710002,29923.150044330003,53395.841324400004 2025-09-03,01:55:20.000,246,11045149,4765,0,1756864519,13181.652108789996,25309.68478584,53395.68062064 2025-09-03,01:55:21.000,246,11045153,4765,0,1756864520,13181.470228419996,35920.204440960006,53395.54087824 2025-09-03,01:55:22.000,246,11045161,4765,0,1756864521,13181.29508435999,27615.997991850003,53395.49895552001 2025-09-03,01:55:23.000,246,11045121,4725,0,1756864522,13181.045840889994,30383.902328519995,53395.359213120006 2025-09-03,01:55:24.000,246,11045148,4445,0,1756864523,13180.837015279998,24847.72710042,53395.240432080005 2025-09-03,01:55:25.000,246,11045133,4645,0,1756864524,13180.648398600002,30383.578068539995,53395.21248360001 2025-09-03,01:55:26.000,246,11045124,4485,0,1756864525,13180.446309300001,30844.774447920005,53395.01684424001 2025-09-03,01:55:27.000,246,11045178,4285,0,1756864526,13180.24422,27615.300127979994,53394.92601168001 2025-09-03,01:55:28.000,246,11045151,4845,0,1756864527,13180.048867009995,28999.199427839994,53394.807230640006 2025-09-03,01:55:29.000,246,11045152,4325,0,1756864528,13179.866986639994,33612.29108244,53394.71639808 2025-09-03,01:55:30.000,246,11045149,4725,0,1756864529,13179.631215789988,34996.19743143,53394.56268144001 2025-09-03,01:55:31.000,246,11045138,4405,0,1756864530,13179.449335420002,28537.481412840003,53394.450887520004 2025-09-03,01:55:32.000,246,11045135,4845,0,1756864531,13179.294400289997,25769.330356620005,53394.36005496 2025-09-03,01:55:33.000,246,11045149,5044,0,1756864532,13179.159674089991,28998.452220060004,53394.22729968001 2025-09-03,01:55:34.000,246,11045172,4445,0,1756864533,13179.051893129996,25307.795618999997,53394.12948000001 2025-09-03,01:55:35.000,246,11045125,4765,0,1756864534,13178.89695799999,28536.931580699995,53394.017686080006 2025-09-03,01:55:36.000,246,11045200,4405,0,1756864535,13178.81612227999,35456.63955389999,53393.89191792001 2025-09-03,01:55:37.000,246,11045147,4805,0,1756864536,13178.688132389994,30381.90742473,53393.849995200006 2025-09-03,01:55:38.000,246,11045096,4245,0,1756864537,13178.580351429999,29459.204504249996,53393.70326568001 2025-09-03,01:55:39.000,246,11045154,4445,0,1756864538,13178.519724639998,25307.210541210006,53393.612433120004 2025-09-03,01:55:40.000,246,11045125,4725,0,1756864539,13178.425416299993,27152.419006530006,53393.53557480001 2025-09-03,01:55:41.000,246,11045150,4365,0,1756864540,13178.358053199998,23461.727159820002,53393.40281952 2025-09-03,01:55:42.000,246,11045175,4845,0,1756864541,13178.236799619997,30381.526771710007,53393.31198696 2025-09-03,01:55:43.000,246,11045099,4885,0,1756864542,13178.129018660002,25306.9497234,53393.23512864 2025-09-03,01:55:44.000,246,11045121,4925,0,1756864543,13178.061655559992,31303.997070900004,53393.09538624 2025-09-03,01:55:45.000,246,11045186,4325,0,1756864544,13178.001028769992,27613.418010270005,53393.06743776 2025-09-03,01:55:46.000,246,11045131,4925,0,1756864545,13177.90672043,31303.982972640006,53392.92769536 2025-09-03,01:55:47.000,246,11045174,4525,0,1756864546,13177.812412089996,29458.633524720004,53392.81590144001 2025-09-03,01:55:48.000,246,11045140,4365,0,1756864547,13177.79893946999,30381.237757380004,53392.83686280001 2025-09-03,01:55:49.000,246,11045214,4485,0,1756864548,13177.73831267999,33149.11389753,53392.75301736 2025-09-03,01:55:50.000,246,11045183,4605,0,1756864549,13177.66421327,30381.160216949997,53392.64122344 2025-09-03,01:55:51.000,246,11045086,4405,0,1756864550,13177.63726802999,30381.13202043,53392.52942952001 2025-09-03,01:55:52.000,246,11045117,4845,0,1756864551,13177.61705909999,26229.201499560004,53392.48051968001 2025-09-03,01:55:53.000,246,11045134,4565,0,1756864552,13177.529487069995,29919.688921499997,53392.38270000001 2025-09-03,01:55:54.000,246,11045167,4845,0,1756864553,13177.45538765999,32226.17835576,53392.29885456 2025-09-03,01:55:55.000,246,11045120,4125,0,1756864554,13177.45538765999,29458.231724309997,53392.270906080004 2025-09-03,01:55:56.000,246,11045151,4925,0,1756864555,13177.421706109999,28535.4512634,53392.221996240005 2025-09-03,01:55:57.000,246,11045115,4965,0,1756864556,13177.361079319999,25767.4693863,53392.152125040004 2025-09-03,01:55:58.000,246,11045177,4685,0,1756864557,13177.293716219989,31303.108880519998,53392.11718944001 2025-09-03,01:55:59.000,246,11045178,4365,0,1756864558,13177.273507289989,28535.10585603,53392.02635688001 2025-09-03,01:56:00.000,246,11045169,4965,0,1756864559,13177.286979909994,27150.995082270005,53392.054305360005 2025-09-03,01:56:01.000,246,11045143,4885,0,1756864560,13177.239825739998,31763.973950789994,53391.956485680006 2025-09-03,01:56:02.000,246,11045123,4645,0,1756864561,13177.293716219989,26228.080687890004,53391.92853720001 2025-09-03,01:56:03.000,246,11045070,4525,0,1756864562,13177.280243599998,27150.501643170006,53391.90757584001 2025-09-03,01:56:04.000,246,11045176,4365,0,1756864563,13177.226353119993,28073.01423714,53391.90058872 2025-09-03,01:56:05.000,246,11045108,4445,0,1756864564,13177.199407879998,30379.447278360007,53391.83071752001 2025-09-03,01:56:06.000,246,11045105,5044,0,1756864565,13177.179198949998,30840.552019049996,53391.80975616001 2025-09-03,01:56:07.000,246,11045172,4365,0,1756864566,13177.145517399993,29456.532883980006,53391.70494936 2025-09-03,01:56:08.000,246,11045165,4765,0,1756864567,13177.111835850003,33146.87932332,53391.683988 2025-09-03,01:56:09.000,246,11045135,4845,0,1756864568,13177.084890609993,34069.30732773,53391.66302664001 2025-09-03,01:56:10.000,246,11045167,5005,0,1756864569,13177.057945369997,30378.678923190004,53391.62809104 2025-09-03,01:56:11.000,246,11045136,4485,0,1756864570,13177.057945369997,30839.910548219996,53391.62809104 2025-09-03,01:56:12.000,246,11045179,4925,0,1756864571,13177.051209060002,30839.762516489995,53391.56520696 2025-09-03,01:56:13.000,246,11045135,4765,0,1756864572,13177.051209060002,27149.211652380007,53391.53725848 2025-09-03,01:56:14.000,246,11045158,4525,0,1756864573,13177.037736439997,30378.234828,53391.53725848 2025-09-03,01:56:15.000,246,11045159,4925,0,1756864574,13177.084890609993,26687.64871824,53391.56520696 2025-09-03,01:56:16.000,246,11045209,4805,0,1756864575,13177.037736439997,27148.873294139994,53391.41847744 2025-09-03,01:56:17.000,246,11045139,4925,0,1756864576,13177.098363229998,31300.458407640006,53391.46738728 2025-09-03,01:56:18.000,246,11045228,4605,0,1756864577,13177.145517399993,27148.697065889995,53391.44642592001 2025-09-03,01:56:19.000,246,11045189,4925,0,1756864578,13177.179198949998,25303.418109270002,53391.4394388 2025-09-03,01:56:20.000,246,11045185,4645,0,1756864579,13177.226353119993,31300.275130259994,53391.41149032 2025-09-03,01:56:21.000,246,11045166,4525,0,1756864580,13177.246562049993,27148.534935899996,53391.40450320001 2025-09-03,01:56:22.000,246,11045161,4765,0,1756864581,13177.293716219989,29454.960927990003,53391.40450320001 2025-09-03,01:56:23.000,246,11045166,4405,0,1756864582,13177.300452529998,28071.012284220007,53391.4394388 2025-09-03,01:56:24.000,246,11045252,4285,0,1756864583,13177.340870389999,28070.969989439996,53391.481361520004 2025-09-03,01:56:25.000,246,11045171,5085,0,1756864584,13177.408233489994,30377.43827631,53391.481361520004 2025-09-03,01:56:26.000,246,11045250,4325,0,1756864585,13177.441915039999,29916.079766940005,53391.4394388 2025-09-03,01:56:27.000,246,11045162,4325,0,1756864586,13177.52275076,30838.669901340007,53391.453413040006 2025-09-03,01:56:28.000,246,11045175,4965,0,1756864587,13177.509278139994,26686.922657849995,53391.46738728 2025-09-03,01:56:29.000,246,11045161,4965,0,1756864588,13177.55643230999,31761.19659357,53391.481361520004 2025-09-03,01:56:30.000,246,11045172,4285,0,1756864589,13177.58337755,31761.18954444,53391.50931 2025-09-03,01:56:31.000,246,11045205,4925,0,1756864590,13177.670949579995,29454.622569750005,53391.551232720005 2025-09-03,01:56:32.000,246,11045181,4925,0,1756864591,13177.72484006,28070.695073370007,53391.53725848 2025-09-03,01:56:33.000,246,11045192,4485,0,1756864592,13177.812412089996,29915.769605220004,53391.58616832 2025-09-03,01:56:34.000,246,11045181,4965,0,1756864593,13177.899984119991,28993.123077779994,53391.54424560001 2025-09-03,01:56:35.000,246,11045164,4445,0,1756864594,13177.960610909991,30376.95893547,53391.621103920006 2025-09-03,01:56:36.000,246,11045176,4445,0,1756864595,13178.081864489992,30838.141216589996,53391.621103920006 2025-09-03,01:56:37.000,246,11045156,4445,0,1756864596,13178.155963899997,32221.970025150003,53391.65603952 2025-09-03,01:56:38.000,246,11045205,4965,0,1756864597,13178.236799619997,32221.878386459997,53391.67700088 2025-09-03,01:56:39.000,246,11045185,4685,0,1756864598,13178.317635339998,26224.986119819994,53391.649052400004 2025-09-03,01:56:40.000,246,11045205,4805,0,1756864599,13178.459097849998,34528.21978899,53391.767833440004 2025-09-03,01:56:41.000,246,11045149,4965,0,1756864600,13178.499515709998,28531.320473219996,53391.80276904 2025-09-03,01:56:42.000,246,11045191,4845,0,1756864601,13178.560142499999,32221.652814300003,53391.80276904 2025-09-03,01:56:43.000,246,11045208,4565,0,1756864602,13178.640978219999,25763.402038290005,53391.80276904 2025-09-03,01:56:44.000,246,11045169,4845,0,1756864603,13178.708341319994,32221.434291269994,53391.886614480005 2025-09-03,01:56:45.000,246,11045192,4565,0,1756864604,13178.728550249994,26685.900534,53391.87264024 2025-09-03,01:56:46.000,246,11045156,4405,0,1756864605,13178.688132389994,26224.520877240007,53391.935524320004 2025-09-03,01:56:47.000,246,11045023,5165,0,1756864606,13178.7622318,28992.164396099994,53391.97744704001 2025-09-03,01:56:48.000,246,11045170,4525,0,1756864607,13178.75549548999,29914.606498769994,53391.9634728 2025-09-03,01:56:49.000,246,11045195,5085,0,1756864608,13178.7622318,30375.866320319998,53391.99840840001 2025-09-03,01:56:50.000,246,11045151,4765,0,1756864609,13178.73528655999,29914.38092661,53392.0682796 2025-09-03,01:56:51.000,246,11045146,4165,0,1756864610,13178.71507762999,26685.294308819997,53392.0682796 2025-09-03,01:56:52.000,246,11045196,4405,0,1756864611,13178.667923459994,31759.377918030004,53392.11020232 2025-09-03,01:56:53.000,246,11045167,5044,0,1756864612,13178.587087739994,31759.27923021,53392.11718944001 2025-09-03,01:56:54.000,246,11045099,4845,0,1756864613,13178.560142499999,28530.14326851,53392.11020232 2025-09-03,01:56:55.000,246,11045154,4365,0,1756864614,13178.492779399989,32220.383970900002,53392.15911216 2025-09-03,01:56:56.000,246,11045135,4725,0,1756864615,13178.384998439993,33142.8331227,53392.15911216 2025-09-03,01:56:57.000,246,11045153,5044,0,1756864616,13178.344580579993,26684.723329290005,53392.22898336 2025-09-03,01:56:58.000,246,11045156,4125,0,1756864617,13178.290690100002,28068.432302639994,53392.18007352 2025-09-03,01:56:59.000,246,11045160,4365,0,1756864618,13178.243535929993,34526.25308172,53392.221996240005 2025-09-03,01:57:00.000,246,11045160,4365,0,1756864619,13178.196381759997,28529.431306380007,53392.26391896001 2025-09-03,01:57:01.000,246,11045138,4405,0,1756864620,13178.149227590002,28990.571292720007,53392.26391896001 2025-09-03,01:57:02.000,246,11045037,4725,0,1756864621,13178.095337109997,26222.765643870007,53392.25693184 2025-09-03,01:57:03.000,246,11045017,4885,0,1756864622,13178.021237699992,30835.427301539996,53392.2778932 2025-09-03,01:57:04.000,246,11045132,4365,0,1756864623,13178.001028769992,29912.76667584,53392.22898336 2025-09-03,01:57:05.000,246,11045145,4885,0,1756864624,13177.879775189991,29912.59749672,53392.30584168 2025-09-03,01:57:06.000,246,11045185,4965,0,1756864625,13177.852829949996,28989.943920150006,53392.31282880001 2025-09-03,01:57:07.000,246,11045154,4445,0,1756864626,13177.75852160999,32680.036590810007,53392.291867440006 2025-09-03,01:57:08.000,246,11045147,4845,0,1756864627,13177.711367439995,31296.087947039996,53392.31282880001 2025-09-03,01:57:09.000,246,11045065,4965,0,1756864628,13177.65747695999,28989.54916887,53392.35475152 2025-09-03,01:57:10.000,246,11045116,4445,0,1756864629,13177.569904929995,34524.779813550005,53392.319815920004 2025-09-03,01:57:11.000,246,11045069,4965,0,1756864630,13177.509278139994,32218.269231900005,53392.319815920004 2025-09-03,01:57:12.000,246,11045118,4485,0,1756864631,13177.381288249999,25760.24402805,53392.37571288 2025-09-03,01:57:13.000,246,11045121,4805,0,1756864632,13177.354343009989,27144.044640089996,53392.340777280006 2025-09-03,01:57:14.000,246,11045162,4445,0,1756864633,13177.286979909994,28066.472644499998,53392.340777280006 2025-09-03,01:57:15.000,246,11044936,4725,0,1756864634,13177.185935259993,29911.448488530004,53392.39667424 2025-09-03,01:57:16.000,246,11045115,4845,0,1756864635,13177.111835850003,28527.59148345,53392.319815920004 2025-09-03,01:57:17.000,246,11045133,4965,0,1756864636,13177.010791200002,31295.10106884,53392.3477644 2025-09-03,01:57:18.000,246,11045125,4805,0,1756864637,13176.909746550002,25759.729441560004,53392.2778932 2025-09-03,01:57:19.000,246,11045096,4565,0,1756864638,13176.842383449992,30372.369951839995,53392.37571288 2025-09-03,01:57:20.000,246,11045071,4845,0,1756864639,13176.754811419996,31294.783857989998,53392.3477644 2025-09-03,01:57:21.000,246,11045127,4885,0,1756864640,13176.700920939991,32678.471683950003,53392.29885456 2025-09-03,01:57:22.000,246,11045121,5005,0,1756864641,13176.660503079991,29449.40621355,53392.25693184 2025-09-03,01:57:23.000,246,11045150,4405,0,1756864642,13176.6066126,29449.279329209996,53392.30584168 2025-09-03,01:57:24.000,246,11045080,4245,0,1756864643,13176.593139979996,30371.650940580002,53392.32680304 2025-09-03,01:57:25.000,246,11045067,4805,0,1756864644,13176.53924949999,31294.008453689996,53392.29885456 2025-09-03,01:57:26.000,246,11045087,4925,0,1756864645,13176.57966735999,32216.358917670004,53392.319815920004 2025-09-03,01:57:27.000,246,11045111,4765,0,1756864646,13176.532513189995,31293.599604150004,53392.340777280006 2025-09-03,01:57:28.000,246,11045123,4525,0,1756864647,13176.47862270999,28064.597575919994,53392.29885456 2025-09-03,01:57:29.000,246,11045061,5125,0,1756864648,13176.43820484999,26680.62073563,53392.2778932 2025-09-03,01:57:30.000,246,11045153,4645,0,1756864649,13176.42473223,28525.533137489998,53392.32680304 2025-09-03,01:57:31.000,246,11045110,4605,0,1756864650,13176.370841749995,27602.88661005,53392.291867440006 2025-09-03,01:57:32.000,246,11044905,4885,0,1756864651,13176.27653340999,28986.574436010007,53392.26391896001 2025-09-03,01:57:33.000,246,11045106,4525,0,1756864652,13176.188961379994,23451.294447420005,53392.35475152 2025-09-03,01:57:34.000,246,11045052,4285,0,1756864653,13176.108125659994,29908.889654340004,53392.32680304 2025-09-03,01:57:35.000,246,11045057,4605,0,1756864654,13176.007081009993,29908.826212169995,53392.36173864001 2025-09-03,01:57:36.000,246,11045134,4405,0,1756864655,13175.885827429993,26218.592558909993,53392.37571288 2025-09-03,01:57:37.000,246,11044942,4365,0,1756864656,13175.757837539997,31292.387153789998,53392.3477644 2025-09-03,01:57:38.000,246,11045070,4485,0,1756864657,13175.663529199992,25757.19880389,53392.35475152 2025-09-03,01:57:39.000,246,11045086,4365,0,1756864658,13175.569220860001,26679.64795569,53392.30584168 2025-09-03,01:57:40.000,246,11045082,4325,0,1756864659,13175.474912519996,25295.75570496,53392.291867440006 2025-09-03,01:57:41.000,246,11045067,4725,0,1756864660,13175.42775835,24373.109177520004,53392.32680304 2025-09-03,01:57:42.000,246,11045097,4885,0,1756864661,13175.34018631999,29908.14244656,53392.35475152 2025-09-03,01:57:43.000,246,11045128,4245,0,1756864662,13175.313241079995,29446.790986320004,53392.33379016001 2025-09-03,01:57:44.000,246,11045140,4365,0,1756864663,13175.272823219995,34981.80310797,53392.40366136 2025-09-03,01:57:45.000,246,11045085,4845,0,1756864664,13175.23914166999,28524.172655400005,53392.37571288 2025-09-03,01:57:46.000,246,11045137,4805,0,1756864665,13175.18525119,27601.596619260003,53392.36872576 2025-09-03,01:57:47.000,246,11045158,4325,0,1756864666,13175.191987499995,27601.547275350007,53392.41064848001 2025-09-03,01:57:48.000,246,11045177,4845,0,1756864667,13175.14483333,26217.690270270003,53392.41064848001 2025-09-03,01:57:49.000,246,11045129,5044,0,1756864668,13175.131360709995,28062.694310820007,53392.40366136 2025-09-03,01:57:50.000,246,11045112,4245,0,1756864669,13175.131360709995,27140.18171685,53392.48051968001 2025-09-03,01:57:51.000,246,11045148,4525,0,1756864670,13175.08420654,25756.40930133,53392.48051968001 2025-09-03,01:57:52.000,246,11045165,4925,0,1756864671,13175.070733919994,31291.491914280006,53392.54340376 2025-09-03,01:57:53.000,246,11045152,4485,0,1756864672,13175.010107129994,32213.969262600003,53392.5923136 2025-09-03,01:57:54.000,246,11045122,4565,0,1756864673,13174.942744029999,34058.97330315001,53392.56436512 2025-09-03,01:57:55.000,246,11045150,4245,0,1756864674,13174.861908309998,31752.617802359993,53392.62026208001 2025-09-03,01:57:56.000,246,11045134,4485,0,1756864675,13174.787808899993,25756.289466119997,53392.606287840004 2025-09-03,01:57:57.000,246,11045149,4925,0,1756864676,13174.686764249993,30830.11225752,53392.66917192001 2025-09-03,01:57:58.000,246,11045192,4365,0,1756864677,13174.599192219997,30829.999471439995,53392.64821056001 2025-09-03,01:57:59.000,246,11045158,4405,0,1756864678,13174.525092809992,31752.483868890005,53392.64821056001 2025-09-03,01:58:00.000,246,11045147,4765,0,1756864679,13174.450993400002,34519.915913849996,53392.655197680004 2025-09-03,01:58:01.000,246,11045165,5005,0,1756864680,13174.383630299992,28523.58052848,53392.69013328 2025-09-03,01:58:02.000,246,11045143,4965,0,1756864681,13174.255640409996,27601.032688859996,53392.69013328 2025-09-03,01:58:03.000,246,11045115,5285,0,1756864682,13174.174804689996,27139.660081230002,53392.68314616 2025-09-03,01:58:04.000,246,11045184,4165,0,1756864683,13174.053551109995,30829.639965809998,53392.725068880005 2025-09-03,01:58:05.000,246,11045117,5285,0,1756864684,13173.972715389995,26678.308620990007,53392.74603024001 2025-09-03,01:58:06.000,246,11045146,4445,0,1756864685,13173.8447255,29445.754764209996,53392.78096584 2025-09-03,01:58:07.000,246,11045159,4845,0,1756864686,13173.750417159994,30368.1545721,53392.78795296001 2025-09-03,01:58:08.000,246,11045139,4765,0,1756864687,13173.656108819989,28523.072991120003,53392.76000448 2025-09-03,01:58:09.000,246,11045135,4925,0,1756864688,13173.588745719993,28061.79202218,53392.82987568 2025-09-03,01:58:10.000,246,11045175,4845,0,1756864689,13173.460755829998,32212.975335270006,53392.794940080006 2025-09-03,01:58:11.000,246,11045171,4725,0,1756864690,13173.346238559992,30367.85145951,53392.86481128001 2025-09-03,01:58:12.000,246,11045103,5005,0,1756864691,13173.218248669997,27139.067954309998,53392.843849920006 2025-09-03,01:58:13.000,246,11045157,4925,0,1756864692,13173.110467710001,26216.45667252,53392.76699160001 2025-09-03,01:58:14.000,246,11045140,4485,0,1756864693,13173.022895679991,28061.354976119997,53392.85083704 2025-09-03,01:58:15.000,246,11045156,4485,0,1756864694,13172.88816948,24832.578520049996,53392.85083704 2025-09-03,01:58:16.000,246,11045180,4365,0,1756864695,13172.84101530999,31751.236172880002,53392.88577264001 2025-09-03,01:58:17.000,246,11045136,4245,0,1756864696,13172.72649804,34979.89984287,53392.892759760005 2025-09-03,01:58:18.000,246,11045157,4805,0,1756864697,13172.64566232,29444.845426440006,53392.91372112001 2025-09-03,01:58:19.000,246,11044976,4645,0,1756864698,13172.585035529999,32673.572538599998,53392.906734 2025-09-03,01:58:20.000,246,11045190,4445,0,1756864699,13172.524408739999,33134.76891798001,53392.85083704 2025-09-03,01:58:21.000,246,11045163,4845,0,1756864700,13172.443573019998,33134.71957407,53392.93468248001 2025-09-03,01:58:22.000,246,11045137,4765,0,1756864701,13172.335792059988,33595.90890432001,53392.92070824 2025-09-03,01:58:23.000,246,11045196,4445,0,1756864702,13172.241483719998,32673.361064700002,53392.92070824 2025-09-03,01:58:24.000,246,11045154,4485,0,1756864703,13172.160647999997,29444.59870689,53392.962630960006 2025-09-03,01:58:25.000,246,11045117,5125,0,1756864704,13172.079812279997,34979.469845939995,53392.93468248001 2025-09-03,01:58:26.000,246,11045145,4805,0,1756864705,13172.039394419997,34056.94315371,53392.990579440004 2025-09-03,01:58:27.000,246,11045151,5005,0,1756864706,13171.972031320001,28521.99447423,53392.9766052 2025-09-03,01:58:28.000,246,11045183,4885,0,1756864707,13171.911404530001,32673.149590800007,53393.01852792 2025-09-03,01:58:29.000,246,11045113,4925,0,1756864708,13171.844041429991,31750.6299477,53392.990579440004 2025-09-03,01:58:30.000,246,11045118,4485,0,1756864709,13171.76994202,31750.700439000007,53393.0464764 2025-09-03,01:58:31.000,246,11045171,4765,0,1756864710,13171.635215819995,29444.542313850005,53393.05346352001 2025-09-03,01:58:32.000,246,11045173,4725,0,1756864711,13171.54090747999,28983.317737949998,53393.05346352001 2025-09-03,01:58:33.000,246,11045119,5005,0,1756864712,13171.39944496999,31289.532256139995,53393.01852792 2025-09-03,01:58:34.000,246,11045200,4445,0,1756864713,13171.244509839998,27599.636961120006,53392.9766052 2025-09-03,01:58:35.000,246,11045136,4445,0,1756864714,13171.156937809988,28983.381180120006,53393.060450640005 2025-09-03,01:58:36.000,246,11045188,4565,0,1756864715,13171.089574709993,26215.906840380005,53393.05346352001 2025-09-03,01:58:37.000,246,11045193,4885,0,1756864716,13170.961584819997,31750.968305939998,53393.05346352001 2025-09-03,01:58:38.000,246,11045169,4845,0,1756864717,13170.853803860002,29444.711492970004,53393.0464764 2025-09-03,01:58:39.000,246,11045119,5085,0,1756864718,13170.759495519997,34057.337904989996,53393.02551504 2025-09-03,01:58:40.000,246,11045167,4805,0,1756864719,13170.638241939996,33596.197918649996,53393.07442488 2025-09-03,01:58:41.000,246,11045172,4445,0,1756864720,13170.557406219996,29445.021654690005,53393.06743776 2025-09-03,01:58:42.000,246,11045141,4845,0,1756864721,13170.46309787999,28061.34087786,53393.109360480004 2025-09-03,01:58:43.000,246,11045150,4285,0,1756864722,13170.355316919995,32673.932044229994,53393.07442488 2025-09-03,01:58:44.000,246,11045127,4885,0,1756864723,13170.234063339994,29445.296570759994,53393.08839912 2025-09-03,01:58:45.000,246,11045153,4725,0,1756864724,13170.133018689994,29445.310669020007,53393.10237336001 2025-09-03,01:58:46.000,246,11045138,4405,0,1756864725,13170.065655589999,27600.440561940006,53393.07442488 2025-09-03,01:58:47.000,246,11045179,4965,0,1756864726,13169.944402009998,33596.80414383,53393.10237336001 2025-09-03,01:58:48.000,246,11045161,5005,0,1756864727,13169.863566289998,29906.894750549996,53393.05346352001 2025-09-03,01:58:49.000,246,11045146,4445,0,1756864728,13169.755785330002,34058.27543928,53393.08141200001 2025-09-03,01:58:50.000,246,11045194,4165,0,1756864729,13169.661476989997,25755.79602702,53393.06743776 2025-09-03,01:58:51.000,246,11045150,4445,0,1756864730,13169.573904960002,31752.201903690002,53393.08141200001 2025-09-03,01:58:52.000,246,11045150,4485,0,1756864731,13169.486332929991,30829.696358850008,53393.02551504 2025-09-03,01:58:53.000,246,11045110,4525,0,1756864732,13169.405497209991,30829.816194059997,53393.00455368001 2025-09-03,01:58:54.000,246,11045175,5005,0,1756864733,13169.317925179996,28523.629872389996,53393.00455368001 2025-09-03,01:58:55.000,246,11045151,5125,0,1756864734,13169.25056208,29907.451631820004,53393.03250216001 2025-09-03,01:58:56.000,246,11045181,5005,0,1756864735,13169.18319897999,33136.30562832,53393.00455368001 2025-09-03,01:58:57.000,246,11045154,4405,0,1756864736,13169.08215432999,28985.094118709996,53392.990579440004 2025-09-03,01:58:58.000,246,11045152,4485,0,1756864737,13169.06868171,22527.569403090005,53392.95564384001 2025-09-03,01:58:59.000,246,11045031,4805,0,1756864738,13169.00805492,27601.413341880005,53393.03250216001 2025-09-03,01:59:00.000,246,11045154,4325,0,1756864739,13169.00805492,29446.537217639998,53393.03250216001 2025-09-03,01:59:01.000,246,11045141,5165,0,1756864740,13168.98110967999,30369.11325378,53392.990579440004 2025-09-03,01:59:02.000,246,11045148,4645,0,1756864741,13168.947428129999,27140.393190749994,53392.99756656 2025-09-03,01:59:03.000,246,11045169,4885,0,1756864742,13168.886801339999,34520.578532069994,53392.9766052 2025-09-03,01:59:04.000,246,11045159,4685,0,1756864743,13168.826174549999,29908.029660479995,53392.94865672 2025-09-03,01:59:05.000,246,11045018,4405,0,1756864744,13168.826174549999,32214.427456050005,53392.89974688 2025-09-03,01:59:06.000,246,11045142,4605,0,1756864745,13168.805965619998,24373.15852143,53392.96961808 2025-09-03,01:59:07.000,246,11045148,4445,0,1756864746,13168.772284069993,26679.584513520007,53392.94865672 2025-09-03,01:59:08.000,246,11045151,5005,0,1756864747,13168.765547759998,28524.630848850007,53392.98359232001 2025-09-03,01:59:09.000,246,11045209,4885,0,1756864748,13168.758811449989,30369.853412430006,53392.962630960006 2025-09-03,01:59:10.000,246,11045130,4645,0,1756864749,13168.785756689998,28986.193782989998,53392.92070824 2025-09-03,01:59:11.000,246,11045206,4445,0,1756864750,13168.799229309989,29447.608685400002,53392.941669600004 2025-09-03,01:59:12.000,246,11045192,4405,0,1756864751,13168.839647169989,31754.013530099997,53392.92070824 2025-09-03,01:59:13.000,246,11045212,4445,0,1756864752,13168.859856099989,24835.165550759993,53392.98359232001 2025-09-03,01:59:14.000,246,11045202,4285,0,1756864753,13168.90027395999,30831.726508289998,53392.92070824 2025-09-03,01:59:15.000,246,11045238,4325,0,1756864754,13168.947428129999,26680.423359990004,53392.93468248001 2025-09-03,01:59:16.000,246,11045167,4805,0,1756864755,13168.98784599,31293.211901999995,53392.95564384001 2025-09-03,01:59:17.000,246,11045165,4925,0,1756864756,13169.035000159995,30370.833241500004,53393.05346352001 2025-09-03,01:59:18.000,246,11045133,5005,0,1756864757,13169.06868171,29448.468679259997,53393.0464764 2025-09-03,01:59:19.000,246,11045188,4485,0,1756864758,13169.12257218999,30832.375028249997,53393.02551504 2025-09-03,01:59:20.000,246,11045162,4365,0,1756864759,13169.1293085,28064.957081550005,53393.05346352001 2025-09-03,01:59:21.000,246,11045229,4845,0,1756864760,13169.23035315,28526.400180480006,53393.1163476 2025-09-03,01:59:22.000,246,11045168,4205,0,1756864761,13169.196671599995,27142.71940365,53393.10237336001 2025-09-03,01:59:23.000,246,11045158,4765,0,1756864762,13169.216880529995,30371.798972310004,53393.130321840006 2025-09-03,01:59:24.000,246,11045128,4565,0,1756864763,13169.22361683999,31294.58648235,53393.15128320001 2025-09-03,01:59:25.000,246,11045166,4445,0,1756864764,13169.22361683999,27143.255137529995,53393.19320592 2025-09-03,01:59:26.000,246,11045202,4365,0,1756864765,13169.21014422,30372.348804449997,53393.16525744 2025-09-03,01:59:27.000,246,11045163,4965,0,1756864766,13169.196671599995,29911.258162020007,53393.22115440001 2025-09-03,01:59:28.000,246,11045190,4525,0,1756864767,13169.18993529,29911.420292010007,53393.23512864 2025-09-03,01:59:29.000,246,11045186,4445,0,1756864768,13169.136044809995,32217.930873660007,53393.29102560001 2025-09-03,01:59:30.000,246,11045149,4805,0,1756864769,13169.10909957,33140.61264675,53393.33993544001 2025-09-03,01:59:31.000,246,11045148,4485,0,1756864770,13169.04173646999,27144.199720949997,53393.27006424001 2025-09-03,01:59:32.000,246,11045211,4725,0,1756864771,13168.947428129999,26683.087931129994,53393.298012720006 2025-09-03,01:59:33.000,246,11045210,4765,0,1756864772,13168.927219199999,31295.989259220005,53393.346922560006 2025-09-03,01:59:34.000,246,11045160,4565,0,1756864773,13168.90027395999,29912.364875429994,53393.37487104 2025-09-03,01:59:35.000,246,11045176,4285,0,1756864774,13168.846383479999,29912.414219340004,53393.38185816 2025-09-03,01:59:36.000,246,11045172,4445,0,1756864775,13168.765547759998,28528.818032070005,53393.37487104 2025-09-03,01:59:37.000,246,11045195,4725,0,1756864776,13168.745338829998,28528.916719889996,53393.444742240004 2025-09-03,01:59:38.000,246,11045198,4565,0,1756864777,13168.664503109998,29451.63373863,53393.47269072 2025-09-03,01:59:39.000,246,11045172,4445,0,1756864778,13168.617348940003,27145.334630879996,53393.430768 2025-09-03,01:59:40.000,246,11045198,4365,0,1756864779,13168.576931080002,28068.009354840004,53393.43775512001 2025-09-03,01:59:41.000,246,11045156,4245,0,1756864780,13168.502831669997,35448.70928265,53393.47269072 2025-09-03,01:59:42.000,246,11045182,4245,0,1756864781,13168.516304290002,27145.630694339998,53393.5006392 2025-09-03,01:59:43.000,246,11045205,4925,0,1756864782,13168.475886430002,29452.197669030007,53393.52858768 2025-09-03,01:59:44.000,246,11045123,4965,0,1756864783,13168.482622739997,29452.317504239996,53393.58448464001 2025-09-03,01:59:45.000,246,11045187,4885,0,1756864784,13168.455677500002,31297.575313470006,53393.55653616001 2025-09-03,01:59:46.000,246,11045165,4925,0,1756864785,13168.442204879997,25300.8874716,53393.563523280005 2025-09-03,01:59:47.000,246,11045140,4285,0,1756864786,13168.401787019997,27146.152329959994,53393.59147176 2025-09-03,01:59:48.000,246,11045171,4925,0,1756864787,13168.374841780002,28068.897545219996,53393.58448464001 2025-09-03,01:59:49.000,246,11045209,5005,0,1756864788,13168.381578089997,27146.427246029998,53393.58448464001 2025-09-03,01:59:50.000,246,11045177,4845,0,1756864789,13168.354632850002,32220.7364274,53393.612433120004 2025-09-03,01:59:51.000,246,11045165,4685,0,1756864790,13168.374841780002,33143.4675444,53393.633394480006 2025-09-03,01:59:52.000,246,11045225,4765,0,1756864791,13168.361369159997,29453.184547230005,53393.62640736001 2025-09-03,01:59:53.000,246,11045149,4765,0,1756864792,13168.368105469992,28530.77769021,53393.62640736001 2025-09-03,01:59:54.000,246,11045218,4405,0,1756864793,13168.368105469992,33143.81295177,53393.65435584001 2025-09-03,01:59:55.000,246,11045209,4845,0,1756864794,13168.374841780002,28992.347673480006,53393.69627856 2025-09-03,01:59:56.000,246,11045201,4965,0,1756864795,13168.395050710002,29453.776674149995,53393.71723992 2025-09-03,01:59:57.000,246,11045171,4645,0,1756864796,13168.428732259992,28070.032455149994,53393.75217552001 2025-09-03,01:59:58.000,246,11045180,4365,0,1756864797,13168.395050710002,28992.74947389,53393.78711112 2025-09-03,01:59:59.000,246,11045211,4805,0,1756864798,13168.421995949997,33144.546061290006,53393.79409824001 2025-09-03,02:00:00.000,246,11045263,4685,0,1756864799,13168.462413809997,35451.190576409994,53393.731214160005 2025-09-03,02:00:01.000,246,11045211,4805,0,1756864800,13168.469150119992,30377.015328509995,53393.801085360006 2025-09-03,02:00:02.000,246,11045225,5044,0,1756864801,13168.489359049992,27148.097889840006,53393.8849308 2025-09-03,02:00:03.000,246,11045170,4565,0,1756864802,13168.509567979992,28532.067681,53393.849995200006 2025-09-03,02:00:04.000,246,11045182,4285,0,1756864803,13168.576931080002,26686.972001760005,53393.93384064 2025-09-03,02:00:05.000,246,11045196,4645,0,1756864804,13168.597140010002,33606.616532789994,53393.898905040005 2025-09-03,02:00:06.000,246,11045184,4325,0,1756864805,13168.651030489993,31300.1905407,53393.898905040005 2025-09-03,02:00:07.000,246,11045203,4845,0,1756864806,13168.698184659988,26687.317409130002,53393.954802 2025-09-03,02:00:08.000,246,11045237,4885,0,1756864807,13168.758811449989,27148.704115019995,53393.947814880004 2025-09-03,02:00:09.000,246,11045185,4725,0,1756864808,13168.792492999994,29916.693041249993,53393.98973760001 2025-09-03,02:00:10.000,246,11045198,4325,0,1756864809,13168.859856099989,26226.388896689998,53394.03864744001 2025-09-03,02:00:11.000,246,11045166,4245,0,1756864810,13168.880065029989,32684.76655704,53394.066595920005 2025-09-03,02:00:12.000,246,11045157,4885,0,1756864811,13168.886801339999,29917.0807434,53394.115505760004 2025-09-03,02:00:13.000,246,11045168,4645,0,1756864812,13168.893537649994,30378.516793200004,53394.07358304 2025-09-03,02:00:14.000,246,11045175,4965,0,1756864813,13168.947428129999,29917.27106991,53394.14345424 2025-09-03,02:00:15.000,246,11045227,4605,0,1756864814,13168.954164439994,28994.786672460003,53394.17838984001 2025-09-03,02:00:16.000,246,11045189,4685,0,1756864815,13168.96763706,28072.267029359995,53394.185376960006 2025-09-03,02:00:17.000,246,11045177,4845,0,1756864816,13169.00131860999,29917.56713337,53394.14345424 2025-09-03,02:00:18.000,246,11045158,4245,0,1756864817,13169.00805492,30840.312348630003,53394.19236408 2025-09-03,02:00:19.000,246,11045195,4925,0,1756864818,13169.02826385,28072.570141949996,53394.22031256 2025-09-03,02:00:20.000,246,11045199,4725,0,1756864819,13169.02152753999,28995.28011156,53394.29018376 2025-09-03,02:00:21.000,246,11045203,4805,0,1756864820,13169.055209089995,28995.29420982,53394.29018376 2025-09-03,02:00:22.000,246,11045209,5125,0,1756864821,13169.08215432999,27150.163284930008,53394.234286800005 2025-09-03,02:00:23.000,246,11045181,4645,0,1756864822,13169.04847278,24843.73024371,53394.29717088001 2025-09-03,02:00:24.000,246,11045221,4765,0,1756864823,13169.04847278,34992.58122774,53394.32511936001 2025-09-03,02:00:25.000,246,11045185,4925,0,1756864824,13169.014791229994,28995.59732241,53394.31813224 2025-09-03,02:00:26.000,246,11045190,4285,0,1756864825,13169.055209089995,31302.227739270005,53394.34608072001 2025-09-03,02:00:27.000,246,11045194,4485,0,1756864826,13169.014791229994,29918.37778332,53394.304158000006 2025-09-03,02:00:28.000,246,11045203,5044,0,1756864827,13169.00131860999,28995.79469805,53394.36005496 2025-09-03,02:00:29.000,246,11045182,4645,0,1756864828,13168.94069181999,29457.139109159994,53394.34608072001 2025-09-03,02:00:30.000,246,11045212,4045,0,1756864829,13168.96090074999,27150.621478379995,53394.29018376 2025-09-03,02:00:31.000,246,11045193,4845,0,1756864830,13168.94069181999,28995.956828039998,53394.353067840006 2025-09-03,02:00:32.000,246,11045221,4805,0,1756864831,13168.92048288999,24844.082700209998,53394.29018376 2025-09-03,02:00:33.000,246,11045169,4845,0,1756864832,13168.886801339999,27150.663773160006,53394.353067840006 2025-09-03,02:00:34.000,246,11045220,4325,0,1756864833,13168.839647169989,27612.03638079,53394.36005496 2025-09-03,02:00:35.000,246,11045160,4125,0,1756864834,13168.853119789994,28995.92863152,53394.32511936001 2025-09-03,02:00:36.000,246,11045251,4805,0,1756864835,13168.812701929994,30379.863177029998,53394.304158000006 2025-09-03,02:00:37.000,246,11045148,4405,0,1756864836,13168.799229309989,29457.25189524,53394.29018376 2025-09-03,02:00:38.000,246,11045169,4925,0,1756864837,13168.765547759998,28995.93568065,53394.36704208 2025-09-03,02:00:39.000,246,11045168,4405,0,1756864838,13168.718393589988,32686.444249980006,53394.353067840006 2025-09-03,02:00:40.000,246,11045203,4885,0,1756864839,13168.711657279993,29918.568109829997,53394.4089648 2025-09-03,02:00:41.000,246,11045175,4805,0,1756864840,13168.677975729988,28534.64061345,53394.34608072001 2025-09-03,02:00:42.000,246,11045177,4965,0,1756864841,13168.664503109998,26689.368705960005,53394.31813224 2025-09-03,02:00:43.000,246,11045173,4845,0,1756864842,13168.630821559993,32686.486544760002,53394.29717088001 2025-09-03,02:00:44.000,246,11045184,4365,0,1756864843,13168.644294179998,25305.469406100005,53394.3390936 2025-09-03,02:00:45.000,246,11045182,4365,0,1756864844,13168.590403699993,26689.368705960005,53394.32511936001 2025-09-03,02:00:46.000,246,11045200,4365,0,1756864845,13168.563458459997,28534.668809969997,53394.332106480004 2025-09-03,02:00:47.000,246,11045194,4125,0,1756864846,13168.570194769993,31302.495606209995,53394.29717088001 2025-09-03,02:00:48.000,246,11045206,4445,0,1756864847,13168.563458459997,29918.617453740007,53394.31114512 2025-09-03,02:00:49.000,246,11045164,4445,0,1756864848,13168.556722150002,28995.977975429996,53394.26223528 2025-09-03,02:00:50.000,246,11045216,4285,0,1756864849,13168.556722150002,27150.776559239996,53394.31114512 2025-09-03,02:00:51.000,246,11045194,4245,0,1756864850,13168.543249529997,29457.4069761,53394.24826104 2025-09-03,02:00:52.000,246,11045171,5245,0,1756864851,13168.543249529997,32686.592281710007,53394.234286800005 2025-09-03,02:00:54.000,246,11045168,4485,0,1756864853,13168.549985839993,28073.521774499997,53394.15044136 2025-09-03,02:00:55.000,246,11045199,5005,0,1756864854,13168.516304290002,28996.175351070007,53394.115505760004 2025-09-03,02:00:56.000,246,11045156,4405,0,1756864855,13168.442204879997,28996.196498460005,53394.08057016 2025-09-03,02:00:57.000,246,11045162,4485,0,1756864856,13168.475886430002,31302.805767929996,53394.07358304 2025-09-03,02:00:58.000,246,11045167,4685,0,1756864857,13168.435468570002,31764.129031649994,53393.996724720004 2025-09-03,02:00:59.000,246,11045129,4965,0,1756864858,13168.421995949997,28996.24584237,53394.0246732 2025-09-03,02:01:00.000,246,11045178,4285,0,1756864859,13168.388314399992,33609.40798827,53393.96178912001 2025-09-03,02:01:01.000,246,11045152,4405,0,1756864860,13168.374841780002,29457.611400869995,53393.92685352 2025-09-03,02:01:02.000,246,11045162,4485,0,1756864861,13168.334423920001,27612.3676899,53393.87095656001 2025-09-03,02:01:03.000,246,11045221,4845,0,1756864862,13168.341160229997,34532.0756631,53393.87794368 2025-09-03,02:01:04.000,246,11045193,4805,0,1756864863,13168.307478679992,29457.604351739996,53393.85698232 2025-09-03,02:01:05.000,246,11045122,4525,0,1756864864,13168.334423920001,31764.199522950003,53393.87095656001 2025-09-03,02:01:06.000,246,11045241,4805,0,1756864865,13168.381578089997,30841.531848119994,53393.80807248 2025-09-03,02:01:07.000,246,11045172,4125,0,1756864866,13168.374841780002,31764.121982519995,53393.79409824001 2025-09-03,02:01:08.000,246,11045221,4765,0,1756864867,13168.408523329992,25767.081684150005,53393.76614976 2025-09-03,02:01:09.000,246,11045210,4285,0,1756864868,13168.401787019997,27151.04442618,53393.7451884 2025-09-03,02:01:10.000,246,11045193,4965,0,1756864869,13168.415259640002,32225.52278667,53393.69627856 2025-09-03,02:01:11.000,246,11045166,4445,0,1756864870,13168.388314399992,29918.962861110005,53393.612433120004 2025-09-03,02:01:12.000,246,11045206,4405,0,1756864871,13168.401787019997,27612.445230330006,53393.59147176 2025-09-03,02:01:13.000,246,11045171,5044,0,1756864872,13168.421995949997,26689.819850280008,53393.612433120004 2025-09-03,02:01:14.000,246,11045171,4965,0,1756864873,13168.415259640002,29919.01220502,53393.563523280005 2025-09-03,02:01:15.000,246,11045161,5005,0,1756864874,13168.408523329992,29919.03335241,53393.53557480001 2025-09-03,02:01:16.000,246,11045196,4485,0,1756864875,13168.415259640002,28996.41502149,53393.48666496001 2025-09-03,02:01:17.000,246,11045185,4605,0,1756864876,13168.388314399992,26689.89739071,53393.40281952 2025-09-03,02:01:18.000,246,11045208,4565,0,1756864877,13168.314214990001,28073.902427520006,53393.43775512001 2025-09-03,02:01:19.000,246,11045166,4485,0,1756864878,13168.267060819991,28073.994066209998,53393.37487104 2025-09-03,02:01:20.000,246,11045141,4845,0,1756864879,13168.19296141,29919.308268480003,53393.346922560006 2025-09-03,02:01:21.000,246,11045205,5005,0,1756864880,13168.179488789996,28535.44421427,53393.3608968 2025-09-03,02:01:22.000,246,11045178,4325,0,1756864881,13168.12559830999,27151.53786528,53393.30499984 2025-09-03,02:01:23.000,246,11045156,4325,0,1756864882,13168.04476258999,29458.245822569996,53393.277051360004 2025-09-03,02:01:24.000,246,11045217,4925,0,1756864883,13167.93024532,31764.8691903,53393.20019304001 2025-09-03,02:01:25.000,246,11045173,5044,0,1756864884,13167.876354839995,29919.632528460003,53393.17224456001 2025-09-03,02:01:26.000,246,11045170,4045,0,1756864885,13167.856145909995,32226.227699669995,53393.14429608 2025-09-03,02:01:27.000,246,11045226,4325,0,1756864886,13167.775310189994,31764.974927250005,53393.09538624 2025-09-03,02:01:28.000,246,11045166,4365,0,1756864887,13167.714683399994,29919.695970629997,53393.12333472001 2025-09-03,02:01:29.000,246,11045229,4925,0,1756864888,13167.68100184999,30842.335448939994,53393.07442488 2025-09-03,02:01:30.000,246,11045158,4365,0,1756864889,13167.566484579998,28535.75437599,53392.95564384001 2025-09-03,02:01:31.000,246,11045233,4845,0,1756864890,13167.519330409988,28997.091737969997,53392.94865672 2025-09-03,02:01:32.000,246,11045212,4365,0,1756864891,13167.458703619988,31303.665761790005,53392.87878552 2025-09-03,02:01:33.000,246,11045229,5125,0,1756864892,13167.492385169993,30842.314301549995,53392.87878552 2025-09-03,02:01:34.000,246,11045110,4565,0,1756864893,13167.425022069998,28535.719130340003,53392.794940080006 2025-09-03,02:01:35.000,246,11045219,4925,0,1756864894,13167.411549449993,29919.773511060004,53392.75301736 2025-09-03,02:01:36.000,246,11045234,4325,0,1756864895,13167.391340519993,29458.429099949994,53392.732056 2025-09-03,02:01:37.000,246,11045195,4965,0,1756864896,13167.384604209998,26690.510665020003,53392.66917192001 2025-09-03,02:01:38.000,246,11045152,4325,0,1756864897,13167.317241110002,32687.713093380007,53392.655197680004 2025-09-03,02:01:39.000,246,11045201,4765,0,1756864898,13167.290295869992,34532.98500087,53392.59930072001 2025-09-03,02:01:40.000,246,11045169,4965,0,1756864899,13167.276823250002,27613.262929410004,53392.55039088001 2025-09-03,02:01:41.000,246,11045182,4525,0,1756864900,13167.202723839997,25767.991021919996,53392.46654544 2025-09-03,02:01:42.000,246,11045178,4445,0,1756864901,13167.182514909997,32687.769486420002,53392.45257120001 2025-09-03,02:01:43.000,246,11045197,5044,0,1756864902,13167.135360740001,30381.28710129,53392.46654544 2025-09-03,02:01:44.000,246,11045187,5044,0,1756864903,13167.121888119997,29919.98498496,53392.389687120005 2025-09-03,02:01:45.000,246,11045199,4845,0,1756864904,13167.108415499992,34994.54088588001,53392.35475152 2025-09-03,02:01:46.000,246,11045158,4445,0,1756864905,13167.074733950001,31303.982972640006,53392.36173864001 2025-09-03,02:01:47.000,246,11045174,4445,0,1756864906,13167.000634539996,29458.68286863,53392.30584168 2025-09-03,02:01:48.000,246,11045170,4605,0,1756864907,13166.987161919991,27152.15113959,53392.26391896001 2025-09-03,02:01:49.000,246,11045152,4165,0,1756864908,13166.946744059991,25306.96382166,53392.221996240005 2025-09-03,02:01:50.000,246,11045211,4885,0,1756864909,13166.90632619999,28536.149127270008,53392.24994472 2025-09-03,02:01:51.000,246,11045204,4485,0,1756864910,13166.89285358,29920.083672780005,53392.19404776001 2025-09-03,02:01:52.000,246,11045155,4685,0,1756864911,13166.82549047999,28074.818814419996,53392.1381508 2025-09-03,02:01:53.000,246,11045164,4565,0,1756864912,13166.75139107,29920.111869300003,53392.07526672001 2025-09-03,02:01:55.000,246,11045142,4565,0,1756864914,13166.636873799995,25306.851035579995,53392.07526672001 2025-09-03,02:01:56.000,246,11045149,5005,0,1756864915,13166.56277438999,28536.07863597,53391.99840840001 2025-09-03,02:01:57.000,246,11045162,4685,0,1756864916,13166.515620219994,32226.63654921,53391.99142128 2025-09-03,02:01:58.000,246,11045155,5044,0,1756864917,13166.454993429994,30842.723151090002,53391.85866600001 2025-09-03,02:01:59.000,246,11045175,4965,0,1756864918,13166.374157709994,28536.07863597,53391.87962736001 2025-09-03,02:02:00.000,246,11045156,4405,0,1756864919,13166.313530919993,29458.746310799994,53391.886614480005 2025-09-03,02:02:01.000,246,11045163,4885,0,1756864920,13166.232695199993,29458.68991776,53391.816743280004 2025-09-03,02:02:02.000,246,11045150,4285,0,1756864921,13166.124914239997,31304.011169160003,53391.80975616001 2025-09-03,02:02:03.000,246,11045145,5125,0,1756864922,13166.084496379997,29920.027279739996,53391.7538592 2025-09-03,02:02:04.000,246,11045186,4565,0,1756864923,13166.010396969992,29920.027279739996,53391.670013760006 2025-09-03,02:02:05.000,246,11045175,5125,0,1756864924,13165.943033869997,24845.49252621,53391.64206528001 2025-09-03,02:02:06.000,246,11045152,4525,0,1756864925,13165.848725529991,32226.608352690004,53391.551232720005 2025-09-03,02:02:07.000,246,11045151,5085,0,1756864926,13165.781362429996,28997.352555780002,53391.48834864 2025-09-03,02:02:08.000,246,11045100,4445,0,1756864927,13165.700526709996,35917.14511854001,53391.46040016 2025-09-03,02:02:09.000,246,11045193,5044,0,1756864928,13165.63316361,30381.223659120005,53391.44642592001 2025-09-03,02:02:10.000,246,11045141,4845,0,1756864929,13165.56580050999,29458.591229939993,53391.39751608 2025-09-03,02:02:11.000,246,11045187,4965,0,1756864930,13165.4917011,27613.31227332,53391.34860624 2025-09-03,02:02:12.000,246,11045135,5005,0,1756864931,13165.47149217,29919.83695323,53391.34161912 2025-09-03,02:02:13.000,246,11045138,4605,0,1756864932,13165.417601689995,29919.794658450002,53391.30668352001 2025-09-03,02:02:14.000,246,11045188,4725,0,1756864933,13165.36371120999,26690.524763280002,53391.2298252 2025-09-03,02:02:15.000,246,11045102,4565,0,1756864934,13165.309820729999,31303.630516139994,53391.145979760004 2025-09-03,02:02:16.000,246,11045106,4365,0,1756864935,13165.255930249994,30380.934644790002,53391.145979760004 2025-09-03,02:02:17.000,246,11045154,4365,0,1756864936,13165.195303459994,34071.37977195,53391.1250184 2025-09-03,02:02:18.000,246,11045158,4525,0,1756864937,13165.141412979989,26690.22165069,53391.04117296001 2025-09-03,02:02:19.000,246,11045135,5085,0,1756864938,13165.100995119989,27151.488521370004,53391.00623736 2025-09-03,02:02:20.000,246,11045099,4965,0,1756864939,13164.999950469988,30841.94774679,53390.950340400006 2025-09-03,02:02:21.000,246,11045181,4845,0,1756864940,13164.952796299993,34532.43516872999,53390.94335328001 2025-09-03,02:02:22.000,246,11045156,4525,0,1756864941,13164.885433199997,30380.539893509995,53390.90841768 2025-09-03,02:02:23.000,246,11045163,4965,0,1756864942,13164.811333789992,32687.057524289994,53390.92239192001 2025-09-03,02:02:24.000,246,11045178,4565,0,1756864943,13164.723761759997,29919.230728049995,53390.79662376 2025-09-03,02:02:25.000,246,11045165,4965,0,1756864944,13164.663134969996,31303.115929649997,53390.75470104001 2025-09-03,02:02:26.000,246,11045149,5044,0,1756864945,13164.508199839991,32225.69196579,53390.6708556 2025-09-03,02:02:27.000,246,11045129,5044,0,1756864946,13164.461045669996,32686.923590820006,53390.67784272 2025-09-03,02:02:28.000,246,11045103,4965,0,1756864947,13164.440836739996,30380.300223090002,53390.62194576 2025-09-03,02:02:29.000,246,11045141,5085,0,1756864948,13164.33305578,29457.57615522,53390.53810032001 2025-09-03,02:02:30.000,246,11045148,4325,0,1756864949,13164.279165299995,27612.297198600005,53390.51713896001 2025-09-03,02:02:31.000,246,11045151,5005,0,1756864950,13164.218538509995,29918.86417329,53390.41931928001 2025-09-03,02:02:32.000,246,11045142,4485,0,1756864951,13164.15117541,29918.807780250005,53390.426306400004 2025-09-03,02:02:33.000,246,11045126,4485,0,1756864952,13164.090548619999,30380.17333875,53390.41931928001 2025-09-03,02:02:34.000,246,11045168,4605,0,1756864953,13163.989503969999,30380.123994840003,53390.36342232 2025-09-03,02:02:35.000,246,11045137,5125,0,1756864954,13163.928877179998,29918.751387209995,53390.27258976001 2025-09-03,02:02:36.000,246,11045144,4445,0,1756864955,13163.888459319998,28534.80979257,53390.29355112 2025-09-03,02:02:37.000,246,11045150,4645,0,1756864956,13163.834568839993,27612.269002080007,53390.209705680005 2025-09-03,02:02:38.000,246,11045131,4925,0,1756864957,13163.814359909993,28996.182400200007,53390.20271856001 2025-09-03,02:02:39.000,246,11045177,4965,0,1756864958,13163.753733119993,30841.46840595,53390.18175720001 2025-09-03,02:02:40.000,246,11045148,4445,0,1756864959,13163.753733119993,29457.519762180003,53390.12586024 2025-09-03,02:02:41.000,246,11045166,4485,0,1756864960,13163.686370019997,30841.46135682,53390.090924640004 2025-09-03,02:02:42.000,246,11045152,4525,0,1756864961,13163.686370019997,29457.55500783,53390.10489888001 2025-09-03,02:02:43.000,246,11045212,4725,0,1756864962,13163.592061679992,32686.747362569993,53390.06996328 2025-09-03,02:02:44.000,246,11045158,4525,0,1756864963,13163.538171200002,28073.733248400007,53389.993104960005 2025-09-03,02:02:45.000,246,11045123,5005,0,1756864964,13163.504489649997,29918.906468069996,53390.02105344 2025-09-03,02:02:46.000,246,11045084,4405,0,1756864965,13163.470808099992,32686.810804740002,53390.0070792 2025-09-03,02:02:47.000,246,11045113,4965,0,1756864966,13163.410181309991,31764.199522950003,53389.9721436 2025-09-03,02:02:48.000,246,11045101,4845,0,1756864967,13163.3360819,32225.494590150003,53389.9721436 2025-09-03,02:02:49.000,246,11045124,4485,0,1756864968,13163.221564629996,29457.660744780005,53389.90925952 2025-09-03,02:02:50.000,246,11045093,5085,0,1756864969,13163.10704735999,32686.867197779997,53389.888298159996 2025-09-03,02:02:51.000,246,11045150,4445,0,1756864970,13162.979057469995,31302.904455750002,53389.86733680001 2025-09-03,02:02:52.000,246,11045097,5085,0,1756864971,13162.878012819994,31764.22067034,53389.79746560001 2025-09-03,02:02:53.000,246,11045151,4805,0,1756864972,13162.729813999998,27612.424082940008,53389.74156864 2025-09-03,02:02:54.000,246,11045131,4885,0,1756864973,13162.608560419998,30380.272026570005,53389.776504240006 2025-09-03,02:02:55.000,246,11045151,5125,0,1756864974,13162.514252079993,27612.459328590005,53389.720607279996 2025-09-03,02:02:56.000,246,11045177,4925,0,1756864975,13162.399734810002,30841.693978109994,53389.720607279996 2025-09-03,02:02:57.000,246,11045121,4965,0,1756864976,13162.271744919992,29919.124991100005,53389.6926588 2025-09-03,02:02:58.000,246,11045163,5125,0,1756864977,13162.130282409991,26689.953783749996,53389.61580048 2025-09-03,02:02:59.000,246,11045140,4565,0,1756864978,13162.042710379996,29919.251875439993,53389.64374896 2025-09-03,02:03:00.000,246,11045096,4605,0,1756864979,13161.92819310999,25767.46233717,53389.64374896 2025-09-03,02:03:01.000,246,11045152,4285,0,1756864980,13161.78673059999,33148.59931104,53389.56689064 2025-09-03,02:03:02.000,246,11045117,4725,0,1756864981,13161.69242226,32687.31129297,53389.490032320005 2025-09-03,02:03:03.000,246,11045120,4445,0,1756864982,13161.611586539999,27612.769490310005,53389.48304520001 2025-09-03,02:03:04.000,246,11045147,4965,0,1756864983,13161.510541889998,24844.900399289996,53389.490032320005 2025-09-03,02:03:05.000,246,11045110,4685,0,1756864984,13161.449915099998,28996.72518321,53389.49701944 2025-09-03,02:03:06.000,246,11045124,4485,0,1756864985,13161.409497239998,33148.53586887001,53389.385225519996 2025-09-03,02:03:07.000,246,11045135,5044,0,1756864986,13161.328661519998,26690.024275050004,53389.3782384 2025-09-03,02:03:08.000,246,11045121,4965,0,1756864987,13161.308452589998,30841.884304620005,53389.371251280005 2025-09-03,02:03:09.000,246,11045159,4765,0,1756864988,13161.247825799997,31764.467389890007,53389.28740584 2025-09-03,02:03:10.000,246,11045105,4645,0,1756864989,13161.173726389992,33609.654707819995,53389.3083672 2025-09-03,02:03:11.000,246,11045126,4365,0,1756864990,13161.092890669992,27151.22770356,53389.30138008 2025-09-03,02:03:12.000,246,11045113,4885,0,1756864991,13161.005318639996,29457.773530859995,53389.28041872 2025-09-03,02:03:13.000,246,11045121,4845,0,1756864992,13160.931219229991,29919.103843710007,53389.18259904 2025-09-03,02:03:14.000,246,11045094,4365,0,1756864993,13160.904273989996,23921.95075926,53389.18958616 2025-09-03,02:03:15.000,246,11045070,4685,0,1756864994,13160.80996564999,31764.277063379996,53389.1686248 2025-09-03,02:03:16.000,246,11045149,5205,0,1756864995,13160.762811479995,29919.075647189995,53389.18259904 2025-09-03,02:03:17.000,246,11045172,4405,0,1756864996,13160.702184689995,33148.183412369995,53389.09176648 2025-09-03,02:03:18.000,246,11045163,4965,0,1756864997,13160.68871206999,28073.775543180003,53389.11272784 2025-09-03,02:03:19.000,246,11045140,4565,0,1756864998,13160.60787634999,32686.930639950006,53389.07080512 2025-09-03,02:03:20.000,246,11045127,5125,0,1756864999,13160.53377694,29457.72418695,53389.05683088001 2025-09-03,02:03:21.000,246,11045195,4805,0,1756865000,13160.46641383999,27151.178359650003,53389.05683088001 2025-09-03,02:03:22.000,246,11045144,4485,0,1756865001,13160.372105499999,30380.384812649994,53389.01490816 2025-09-03,02:03:23.000,246,11045111,4965,0,1756865002,13160.331687639999,28996.464365399996,53389.00093392 2025-09-03,02:03:24.000,246,11045122,4645,0,1756865003,13160.250851919998,31303.017241830006,53388.96599832 2025-09-03,02:03:25.000,246,11044779,5044,0,1756865004,13160.170016199998,27151.241801819997,53388.89612712 2025-09-03,02:03:26.000,246,11044815,4885,0,1756865005,13160.109389409998,26689.967882009994,53388.84023016001 2025-09-03,02:03:27.000,246,11044762,4565,0,1756865006,13160.008344759997,28535.232740370004,53388.87516576 2025-09-03,02:03:28.000,246,11044784,4565,0,1756865007,13159.920772730002,27612.691949879998,53388.84721728 2025-09-03,02:03:29.000,246,11044865,4765,0,1756865008,13159.887091179997,31764.55902858,53388.84023016001 2025-09-03,02:03:30.000,246,11044838,4405,0,1756865009,13159.779310220001,29457.977955630005,53388.79132032001 2025-09-03,02:03:31.000,246,11044813,4845,0,1756865010,13159.711947119991,30841.968894179998,53388.70747488 2025-09-03,02:03:32.000,246,11044851,5245,0,1756865011,13159.711947119991,28535.387821230004,53388.73542336 2025-09-03,02:03:33.000,246,11044826,4525,0,1756865012,13159.67826557,34071.21764196,53388.73542336 2025-09-03,02:03:34.000,246,11044813,4885,0,1756865013,13159.651320329991,30380.694974369995,53388.74241048001 2025-09-03,02:03:35.000,246,11044820,4445,0,1756865014,13159.59069353999,33148.6134093,53388.65856504 2025-09-03,02:03:36.000,246,11044876,4285,0,1756865015,13159.53006674999,27612.769490310005,53388.69350064001 2025-09-03,02:03:37.000,246,11044855,4925,0,1756865016,13159.482912579995,28996.72518321,53388.58869384 2025-09-03,02:03:38.000,246,11044860,4645,0,1756865017,13159.462703649995,33148.571114520004,53388.602668080006 2025-09-03,02:03:39.000,246,11044855,4925,0,1756865018,13159.42902209999,23922.225675330003,53388.59568096001 2025-09-03,02:03:40.000,246,11045143,5125,0,1756865019,13159.33471376,30380.63858133,53388.546771119996 2025-09-03,02:03:41.000,246,11045188,4365,0,1756865020,13159.26735065999,28535.4512634,53388.49786128 2025-09-03,02:03:42.000,246,11045202,4605,0,1756865021,13159.240405419994,27151.566061799997,53388.45593856001 2025-09-03,02:03:43.000,246,11045227,4925,0,1756865022,13159.159569699994,26690.22165069,53388.46292568 2025-09-03,02:03:44.000,246,11045210,4485,0,1756865023,13159.139360769994,28996.845018420005,53388.414015840004 2025-09-03,02:03:45.000,246,11045160,4725,0,1756865024,13159.058525049993,31764.742305959997,53388.379080239996 2025-09-03,02:03:46.000,246,11045177,4925,0,1756865025,13159.051788739998,29458.274019090008,53388.4000416 2025-09-03,02:03:47.000,246,11045236,4325,0,1756865026,13159.024843499988,29458.245822569996,53388.35113176 2025-09-03,02:03:48.000,246,11045209,4965,0,1756865027,13158.984425639988,28535.719130340003,53388.35113176 2025-09-03,02:03:49.000,246,11045175,5085,0,1756865028,13158.944007779988,27151.869174389998,53388.3301704 2025-09-03,02:03:50.000,246,11045212,4445,0,1756865029,13158.937271469993,26229.201499560004,53388.34414464 2025-09-03,02:03:51.000,246,11045230,4525,0,1756865030,13158.876644679993,23922.655672260007,53388.30920904001 2025-09-03,02:03:52.000,246,11045233,4925,0,1756865031,13158.836226819993,29458.51368951,53388.25331208 2025-09-03,02:03:53.000,246,11045150,4325,0,1756865032,13158.782336340002,28997.21157318,53388.19042800001 2025-09-03,02:03:54.000,246,11045143,5165,0,1756865033,13158.741918480002,32226.48851748,53388.16946664001 2025-09-03,02:03:55.000,246,11045203,4965,0,1756865034,13158.661082760002,28074.670782689995,53388.13453104 2025-09-03,02:03:56.000,246,11045203,4845,0,1756865035,13158.627401209997,28535.937653369998,53388.0856212 2025-09-03,02:03:57.000,246,11045214,4325,0,1756865036,13158.580247040001,30381.202511730007,53388.05068560001 2025-09-03,02:03:58.000,246,11045180,4365,0,1756865037,13158.566774419996,32226.537861389996,53388.03671136 2025-09-03,02:03:59.000,246,11045215,4845,0,1756865038,13158.539829180001,26229.3988752,53388.0856212 2025-09-03,02:04:00.000,246,11045211,4885,0,1756865039,13158.499411320001,29458.739261669994,53388.02273712001 2025-09-03,02:04:01.000,246,11045238,4004,0,1756865040,13158.41183928999,31304.011169160003,53388.01575 2025-09-03,02:04:02.000,246,11045203,5044,0,1756865041,13158.364685119996,27613.47440331,53387.980814400005 2025-09-03,02:04:03.000,246,11045169,5085,0,1756865042,13158.27037677999,30381.413985630003,53387.9458788 2025-09-03,02:04:04.000,246,11045160,4645,0,1756865043,13158.12891426999,34533.274015200004,53387.876007599996 2025-09-03,02:04:05.000,246,11045223,5085,0,1756865044,13158.02786961999,31304.088709589996,53387.88299472001 2025-09-03,02:04:06.000,246,11045223,4765,0,1756865045,13157.98745175999,29458.704016019998,53387.83408488001 2025-09-03,02:04:07.000,246,11045185,4845,0,1756865046,13157.852725559998,28997.352555780002,53387.82709776 2025-09-03,02:04:08.000,246,11045160,4565,0,1756865047,13157.731471979998,30842.617414139997,53387.84805912 2025-09-03,02:04:09.000,246,11045191,4885,0,1756865048,13157.596745779992,28997.352555780002,53387.70831672001 2025-09-03,02:04:10.000,246,11045207,5125,0,1756865049,13157.502437440002,27152.073599159994,53387.67338112 2025-09-03,02:04:11.000,246,11045202,4525,0,1756865050,13157.334029689991,29458.619426460005,53387.63844552001 2025-09-03,02:04:12.000,246,11045193,4885,0,1756865051,13157.286875519996,30381.216609990006,53387.55460008 2025-09-03,02:04:13.000,246,11045208,4125,0,1756865052,13157.185830869996,31303.849039170003,53387.575561440004 2025-09-03,02:04:14.000,246,11045152,4405,0,1756865053,13157.09152252999,25768.019218440008,53387.477741760005 2025-09-03,02:04:15.000,246,11045322,4565,0,1756865054,13156.99047787999,32226.516713999998,53387.4567804 2025-09-03,02:04:16.000,246,11045309,4885,0,1756865055,13156.943323709995,28074.565045740004,53387.43581904 2025-09-03,02:04:17.000,246,11045174,4525,0,1756865056,13156.82880643999,28997.176327530004,53387.33799936 2025-09-03,02:04:18.000,246,11045316,4565,0,1756865057,13156.734498099999,32226.403927919993,53387.28210240001 2025-09-03,02:04:19.000,246,11045312,4765,0,1756865058,13156.680607619994,24384.000083370003,53387.30306376001 2025-09-03,02:04:20.000,246,11045280,4725,0,1756865059,13156.559354039993,30381.075627390004,53387.29607664 2025-09-03,02:04:21.000,246,11045283,4685,0,1756865060,13156.458309389993,33148.94471841,53387.15633424 2025-09-03,02:04:22.000,246,11045287,4805,0,1756865061,13156.330319499997,27613.100799420004,53387.07947592 2025-09-03,02:04:23.000,246,11045304,4525,0,1756865062,13156.256220089992,32226.277043580005,53387.093450160006 2025-09-03,02:04:24.000,246,11045336,4445,0,1756865063,13156.148439129996,31303.623467009995,53386.98864336 2025-09-03,02:04:25.000,246,11045308,4765,0,1756865064,13156.04065817,28074.268982280002,53386.974669120005 2025-09-03,02:04:26.000,246,11045298,4405,0,1756865065,13156.013712929991,27151.650651360003,53386.91178504 2025-09-03,02:04:27.000,246,11045325,4925,0,1756865066,13155.905931969995,31303.538877450002,53386.855888080005 2025-09-03,02:04:28.000,246,11045311,4925,0,1756865067,13155.81162362999,26690.38378068,53386.78601688 2025-09-03,02:04:29.000,246,11045290,4445,0,1756865068,13155.73752422,29919.562037159994,53386.77902976001 2025-09-03,02:04:30.000,246,11045344,4365,0,1756865069,13155.623006949994,28535.683884690006,53386.68121008001 2025-09-03,02:04:31.000,246,11045275,5165,0,1756865070,13155.515225989999,27613.044406379995,53386.60435176 2025-09-03,02:04:32.000,246,11045287,5005,0,1756865071,13155.501753369994,32687.536865129994,53386.62531312 2025-09-03,02:04:33.000,246,11045303,4885,0,1756865072,13155.380499789993,28074.381768360006,53386.569416160004 2025-09-03,02:04:34.000,246,11045227,4925,0,1756865073,13155.319872999993,32226.269994450005,53386.5484548 2025-09-03,02:04:35.000,246,11045284,4605,0,1756865074,13155.185146800002,31764.918534209995,53386.45063512 2025-09-03,02:04:36.000,246,11045255,4805,0,1756865075,13155.131256319997,29919.639577590002,53386.45063512 2025-09-03,02:04:37.000,246,11045301,5005,0,1756865076,13155.063893220002,32226.192454019998,53386.42967376 2025-09-03,02:04:38.000,246,11045234,4645,0,1756865077,13154.962848570001,30842.26495764,53386.38076392 2025-09-03,02:04:39.000,246,11045343,4845,0,1756865078,13154.983057500001,30842.314301549995,53386.38076392 2025-09-03,02:04:40.000,246,11045295,4885,0,1756865079,13154.908958089996,28997.04944319,53386.352815440005 2025-09-03,02:04:41.000,246,11045306,4405,0,1756865080,13154.875276539991,30381.026283479994,53386.303905600005 2025-09-03,02:04:42.000,246,11045326,4365,0,1756865081,13154.84159499,30842.356596330006,53386.26198288 2025-09-03,02:04:43.000,246,11045321,5165,0,1756865082,13154.807913439996,25767.885284970005,53386.24102152 2025-09-03,02:04:44.000,246,11045312,4405,0,1756865083,13154.774231889991,30842.40594024,53386.185124560005 2025-09-03,02:04:45.000,246,11045340,4525,0,1756865084,13154.73381402999,29458.457296470006,53386.1641632 2025-09-03,02:04:46.000,246,11045356,4485,0,1756865085,13154.686659859995,36839.573122949994,53386.10127912 2025-09-03,02:04:47.000,246,11045325,4765,0,1756865086,13154.63950569,32226.410977050007,53386.087304880006 2025-09-03,02:04:48.000,246,11045333,5085,0,1756865087,13154.55866997,29458.49959125,53386.03140792001 2025-09-03,02:04:49.000,246,11045312,4645,0,1756865088,13154.53846104,29458.570082549995,53385.98249808 2025-09-03,02:04:50.000,246,11045341,4965,0,1756865089,13154.423943769994,29458.52073864,53385.9545496 2025-09-03,02:04:51.000,246,11045256,4485,0,1756865090,13154.39026221999,30842.497578929993,53385.93358824 2025-09-03,02:04:52.000,246,11045347,4605,0,1756865091,13154.34984435999,28535.958800759996,53385.919614000006 2025-09-03,02:04:53.000,246,11045307,4845,0,1756865092,13154.282481259994,28074.691930080007,53385.86371704001 2025-09-03,02:04:54.000,246,11045319,4845,0,1756865093,13154.255536019999,26229.427071719998,53385.84275568001 2025-09-03,02:04:55.000,246,11045244,4605,0,1756865094,13154.194909229998,32226.66474573,53385.83576856 2025-09-03,02:04:56.000,246,11045304,4525,0,1756865095,13154.107337199988,25768.209544950005,53385.77288448001 2025-09-03,02:04:57.000,246,11045300,5085,0,1756865096,13154.026501480002,33610.67683167,53385.72397464001 2025-09-03,02:04:58.000,246,11045295,4845,0,1756865097,13153.986083620002,28074.847010940008,53385.71698752 2025-09-03,02:04:59.000,246,11045289,5285,0,1756865098,13153.959138379993,24845.633508810002,53385.71698752 2025-09-03,02:05:00.000,246,11045312,4605,0,1756865099,13153.891775279997,34533.436145190004,53385.71698752 2025-09-03,02:05:01.000,246,11045348,4485,0,1756865100,13153.810939559997,28997.613373590008,53385.68903904 2025-09-03,02:05:02.000,246,11045316,4445,0,1756865101,13153.777258009992,30842.871182820003,53385.57724512001 2025-09-03,02:05:03.000,246,11045338,4605,0,1756865102,13153.743576460001,30842.850035430005,53385.61916784 2025-09-03,02:05:04.000,246,11045309,4765,0,1756865103,13153.723367530001,26229.58215258,53385.52134816 2025-09-03,02:05:05.000,246,11045284,4565,0,1756865104,13153.723367530001,29458.83090036,53385.514361040005 2025-09-03,02:05:06.000,246,11045330,4485,0,1756865105,13153.730103839996,27152.17933611,53385.50737392001 2025-09-03,02:05:07.000,246,11045311,5085,0,1756865106,13153.709894909996,29458.718114279996,53385.48641256001 2025-09-03,02:05:08.000,246,11045279,5005,0,1756865107,13153.703158600001,26229.41297346,53385.43750272001 2025-09-03,02:05:09.000,246,11045321,4885,0,1756865108,13153.730103839996,32226.559008779994,53385.40955424001 2025-09-03,02:05:10.000,246,11045321,4965,0,1756865109,13153.730103839996,28074.59324226,53385.43750272001 2025-09-03,02:05:11.000,246,11045345,4765,0,1756865110,13153.703158600001,31765.122958980006,53385.4305156 2025-09-03,02:05:12.000,246,11045259,5085,0,1756865111,13153.656004429991,30381.195462599993,53385.35365728 2025-09-03,02:05:13.000,246,11045134,4525,0,1756865112,13153.662740740001,29458.612377330006,53385.35365728 2025-09-03,02:05:14.000,246,11045325,4805,0,1756865113,13153.676213359991,27151.967862210004,53385.35365728 2025-09-03,02:05:15.000,246,11045211,4925,0,1756865114,13153.676213359991,28535.951751629997,53385.36064440001 2025-09-03,02:05:16.000,246,11045344,4445,0,1756865115,13153.703158600001,30381.2659539,53385.28378608 2025-09-03,02:05:17.000,246,11045336,4445,0,1756865116,13153.696422289991,28997.345506650003,53385.30474744 2025-09-03,02:05:18.000,246,11045283,5125,0,1756865117,13153.662740740001,34994.53383674999,53385.26282472 2025-09-03,02:05:19.000,246,11045294,4565,0,1756865118,13153.689685979996,27613.47440331,53385.26282472 2025-09-03,02:05:20.000,246,11045312,4605,0,1756865119,13153.656004429991,27152.207532629996,53385.27679896 2025-09-03,02:05:21.000,246,11045351,5085,0,1756865120,13153.649268119996,27613.544894610008,53385.3257088 2025-09-03,02:05:22.000,246,11045303,4885,0,1756865121,13153.615586569991,31304.166250020004,53385.30474744 2025-09-03,02:05:23.000,246,11045273,4965,0,1756865122,13153.60211395,27152.369662619996,53385.297760320005 2025-09-03,02:05:24.000,246,11045307,4925,0,1756865123,13153.56169609,31765.602299820006,53385.30474744 2025-09-03,02:05:25.000,246,11045237,4965,0,1756865124,13153.528014539996,31765.722135029995,53385.24186336001 2025-09-03,02:05:26.000,246,11045299,4925,0,1756865125,13153.5010693,34072.34550276,53385.2558376 2025-09-03,02:05:27.000,246,11045296,4405,0,1756865126,13153.45391512999,28997.85304401,53385.227889120004 2025-09-03,02:05:28.000,246,11045287,4925,0,1756865127,13153.447178819995,31765.778528070005,53385.27679896 2025-09-03,02:05:29.000,246,11045295,5005,0,1756865128,13153.386552029995,28075.150123529995,53385.26981184001 2025-09-03,02:05:30.000,246,11045325,5285,0,1756865129,13153.285507379995,31304.420018699995,53385.23487624 2025-09-03,02:05:31.000,246,11045288,4605,0,1756865130,13153.23835321,29920.372687109993,53385.26282472 2025-09-03,02:05:32.000,246,11045247,4885,0,1756865131,13153.224880589994,28536.38879769,53385.20692776 2025-09-03,02:05:33.000,246,11045315,4965,0,1756865132,13153.13057224999,27613.728171990006,53385.19295352001 2025-09-03,02:05:34.000,246,11045300,4405,0,1756865133,13153.090154389989,26229.772479089996,53385.1859664 2025-09-03,02:05:35.000,246,11045312,4325,0,1756865134,13153.056472839999,28536.339453780005,53385.178979280005 2025-09-03,02:05:36.000,246,11045247,4965,0,1756865135,13153.029527599989,29459.01417774,53385.1859664 2025-09-03,02:05:37.000,246,11045344,4645,0,1756865136,13152.975637119998,26691.067546289996,53385.15103080001 2025-09-03,02:05:38.000,246,11045257,5245,0,1756865137,13152.948691879988,31304.279036099993,53385.15801792 2025-09-03,02:05:39.000,246,11045302,4725,0,1756865138,13152.928482949988,29458.943686440005,53385.14404368 2025-09-03,02:05:40.000,246,11045318,4725,0,1756865139,13152.894801399998,27152.32031871,53385.10212096001 2025-09-03,02:05:41.000,246,11045269,4845,0,1756865140,13152.941955569993,27613.580140260005,53385.12308232001 2025-09-03,02:05:42.000,246,11045301,5165,0,1756865141,13152.935219259998,27613.587189390004,53385.130069440005 2025-09-03,02:05:43.000,246,11045303,4965,0,1756865142,13152.935219259998,25306.935625140002,53385.1160952 2025-09-03,02:05:44.000,246,11045310,4725,0,1756865143,13152.928482949988,29920.189409729996,53385.09513384 2025-09-03,02:05:45.000,246,11045306,4645,0,1756865144,13152.982373429993,33149.40996099,53385.08814672 2025-09-03,02:05:46.000,246,11045296,4485,0,1756865145,13152.948691879988,32688.10079553,53385.15103080001 2025-09-03,02:05:47.000,246,11045296,4525,0,1756865146,13152.928482949988,31304.236741319997,53385.03923688 2025-09-03,02:05:48.000,246,11045266,4525,0,1756865147,13152.847647230003,30842.88528108,53385.05321112001 2025-09-03,02:05:49.000,246,11045326,4445,0,1756865148,13152.820701989993,25307.041362090007,53385.046224 2025-09-03,02:05:50.000,246,11045273,5125,0,1756865149,13152.787020440002,26229.673791270005,53385.046224 2025-09-03,02:05:51.000,246,11045315,4885,0,1756865150,13152.726393650002,30842.934624989997,53385.06718536 2025-09-03,02:05:52.000,246,11045297,5044,0,1756865151,13152.652294239997,30381.660705179995,53385.046224 2025-09-03,02:05:53.000,246,11045322,4725,0,1756865152,13152.544513280001,23000.495534789996,53385.07417248001 2025-09-03,02:05:54.000,246,11045317,5085,0,1756865153,13152.463677560001,26691.145086720004,53385.06718536 2025-09-03,02:05:55.000,246,11045317,4765,0,1756865154,13152.376105529991,27613.742270250004,53385.03923688 2025-09-03,02:05:56.000,246,11045305,4925,0,1756865155,13152.28179719,31304.37067479,53385.03923688 2025-09-03,02:05:57.000,246,11045307,5085,0,1756865156,13152.15380729999,31304.427067829994,53384.99032704 2025-09-03,02:05:58.000,246,11045298,4805,0,1756865157,13152.07970789,27152.574087390007,53384.98333992001 2025-09-03,02:05:59.000,246,11045307,4845,0,1756865158,13151.97192692999,28997.803700100005,53384.99731416 2025-09-03,02:06:00.000,246,11045091,4965,0,1756865159,13151.843937039994,31304.455264350006,53384.962378560005 2025-09-03,02:06:01.000,246,11045294,4325,0,1756865160,13151.722683459993,32688.42505551,53384.93443008001 2025-09-03,02:06:02.000,246,11045246,4765,0,1756865161,13151.608166190003,29459.14106208,53384.96936568 2025-09-03,02:06:03.000,246,11045307,4965,0,1756865162,13151.486912610002,21155.357560770004,53384.90648160001 2025-09-03,02:06:04.000,246,11045131,5005,0,1756865163,13151.426285820002,30381.74529474,53384.871546 2025-09-03,02:06:05.000,246,11045289,5005,0,1756865164,13151.379131649992,28997.754356189995,53384.87853312 2025-09-03,02:06:06.000,246,11045121,5044,0,1756865165,13151.298295929992,29920.29514668,53384.86455888001 2025-09-03,02:06:07.000,246,11045293,5044,0,1756865166,13151.264614380001,30842.927575859998,53384.83661040001 2025-09-03,02:06:08.000,246,11045326,4445,0,1756865167,13151.190514969996,28536.325355520006,53384.7318036 2025-09-03,02:06:09.000,246,11045318,4805,0,1756865168,13151.129888179996,31304.19444654,53384.794687680005 2025-09-03,02:06:10.000,246,11045251,4925,0,1756865169,13151.10294294,25768.25183973,53384.745777840006 2025-09-03,02:06:11.000,246,11045271,4925,0,1756865170,13151.03557983999,28074.76242138,53384.71084224 2025-09-03,02:06:12.000,246,11045319,5125,0,1756865171,13151.069261389996,33610.57109472,53384.75975208 2025-09-03,02:06:13.000,246,11045301,4845,0,1756865172,13151.03557983999,32687.889321630006,53384.75276496 2025-09-03,02:06:14.000,246,11045275,5005,0,1756865173,13151.008634599995,28074.656684429996,53384.68289376 2025-09-03,02:06:15.000,246,11045290,4605,0,1756865174,13150.93453518999,26690.651647620005,53384.6619324 2025-09-03,02:06:16.000,246,11045274,4645,0,1756865175,13150.90085364,28074.62848791,53384.626996800005 2025-09-03,02:06:17.000,246,11045267,5125,0,1756865176,13150.87390839999,27613.262929410004,53384.78071344 2025-09-03,02:06:18.000,246,11045277,5044,0,1756865177,13150.82001792,31303.771498739996,53384.675906640005 2025-09-03,02:06:19.000,246,11045234,4685,0,1756865178,13150.766127439994,28074.61438965,53384.68988088001 2025-09-03,02:06:20.000,246,11045166,4845,0,1756865179,13150.745918509994,29919.872198879995,53384.70385512 2025-09-03,02:06:21.000,246,11045301,5044,0,1756865180,13150.665082789994,31303.806744390007,53384.73879072001 2025-09-03,02:06:22.000,246,11045316,4765,0,1756865181,13150.638137549999,29458.584180809994,53384.71084224 2025-09-03,02:06:23.000,246,11045290,4645,0,1756865182,13150.604455999994,29919.921542790005,53384.696868000006 2025-09-03,02:06:24.000,246,11045309,4965,0,1756865183,13150.523620279993,33149.198487090005,53384.66891952001 2025-09-03,02:06:25.000,246,11045116,4565,0,1756865184,13150.456257179998,34071.8379654,53384.675906640005 2025-09-03,02:06:26.000,246,11045280,4405,0,1756865185,13150.361948839993,31765.320334620003,53384.70385512 2025-09-03,02:06:27.000,246,11045305,5125,0,1756865186,13150.267640500002,29920.062525390007,53384.68988088001 2025-09-03,02:06:28.000,246,11045278,4405,0,1756865187,13150.173332159997,27613.580140260005,53384.65494528 2025-09-03,02:06:29.000,246,11045333,5044,0,1756865188,13150.112705369997,30381.477427799997,53384.71782936001 2025-09-03,02:06:30.000,246,11045290,4645,0,1756865189,13149.998188099991,29920.266950160003,53384.64097104 2025-09-03,02:06:31.000,246,11045273,5044,0,1756865190,13149.937561309991,32688.213581610005,53384.59904832001 2025-09-03,02:06:32.000,246,11045269,4925,0,1756865191,13149.84325297,25307.175295559995,53384.65494528 2025-09-03,02:06:33.000,246,11045271,4965,0,1756865192,13149.789362489995,29920.45727667,53384.6619324 2025-09-03,02:06:34.000,246,11045245,5005,0,1756865193,13149.68158153,26229.913461689997,53384.58507408 2025-09-03,02:06:35.000,246,11045314,4605,0,1756865194,13149.65463628999,32227.151135699998,53384.50122864001 2025-09-03,02:06:36.000,246,11045243,5005,0,1756865195,13149.587273189994,28075.333400910007,53384.49424152 2025-09-03,02:06:37.000,246,11045266,4605,0,1756865196,13149.546855329994,28075.340450040007,53384.51520288 2025-09-03,02:06:38.000,246,11045224,4405,0,1756865197,13149.49296484999,31766.011149359998,53384.52219000001 2025-09-03,02:06:39.000,246,11045300,4565,0,1756865198,13149.519910089999,25768.851015780005,53384.52219000001 2025-09-03,02:06:40.000,246,11045292,4605,0,1756865199,13149.47275591999,34072.66976274,53384.56411272 2025-09-03,02:06:41.000,246,11045267,5005,0,1756865200,13149.49296484999,28536.87518766,53384.508215760005 2025-09-03,02:06:42.000,246,11045245,4845,0,1756865201,13149.412129129989,27614.186365440008,53384.51520288 2025-09-03,02:06:43.000,246,11045303,5005,0,1756865202,13149.412129129989,33150.100775729996,53384.56411272 2025-09-03,02:06:44.000,246,11045261,4965,0,1756865203,13149.378447579998,30843.449211479994,53384.60603544 2025-09-03,02:06:45.000,246,11045290,4565,0,1756865204,13149.311084479988,24846.190390079995,53384.529177120006 2025-09-03,02:06:46.000,246,11045311,4965,0,1756865205,13149.230248759988,28536.755352449996,53384.60603544 2025-09-03,02:06:47.000,246,11045293,5005,0,1756865206,13149.189830900003,30843.39986757,53384.60603544 2025-09-03,02:06:48.000,246,11045242,4405,0,1756865207,13149.095522559997,25768.858064910004,53384.578086960006 2025-09-03,02:06:49.000,246,11045281,5005,0,1756865208,13149.007950530002,24384.888273749995,53384.578086960006 2025-09-03,02:06:50.000,246,11045255,5085,0,1756865209,13148.927114810002,27152.898347370006,53384.54315136 2025-09-03,02:06:51.000,246,11045246,4525,0,1756865210,13148.846279090001,27152.834905199998,53384.578086960006 2025-09-03,02:06:52.000,246,11045280,4565,0,1756865211,13148.772179679996,30382.161193410007,53384.57109984001 2025-09-03,02:06:53.000,246,11045274,4565,0,1756865212,13148.718289199991,28998.17730399,53384.64795816001 2025-09-03,02:06:54.000,246,11045301,4805,0,1756865213,13148.64418979,28536.945678959994,53384.5920612 2025-09-03,02:06:55.000,246,11045305,5165,0,1756865214,13148.590299309995,29459.549911619994,53384.626996800005 2025-09-03,02:06:56.000,246,11045283,5085,0,1756865215,13148.51619989999,31304.885261279996,53384.63398392 2025-09-03,02:06:57.000,246,11045316,4685,0,1756865216,13148.469045729995,26691.645574950002,53384.66891952001 2025-09-03,02:06:58.000,246,11045279,4925,0,1756865217,13148.40168263,27614.270955,53384.626996800005 2025-09-03,02:06:59.000,246,11045335,5165,0,1756865218,13148.35452845999,27153.032280839994,53384.675906640005 2025-09-03,02:07:00.000,246,11045251,5044,0,1756865219,13148.280429049999,30843.71002929,53384.63398392 2025-09-03,02:07:01.000,246,11045255,4845,0,1756865220,13148.233274879989,30382.443158609996,53384.675906640005 2025-09-03,02:07:02.000,246,11045281,4845,0,1756865221,13148.152439159989,28998.51566223,53384.66891952001 2025-09-03,02:07:03.000,246,11045272,4685,0,1756865222,13148.071603439988,26230.561981649997,53384.745777840006 2025-09-03,02:07:04.000,246,11045281,4685,0,1756865223,13148.031185579988,22540.039314060006,53384.75975208 2025-09-03,02:07:05.000,246,11045268,4405,0,1756865224,13148.024449269993,33611.83993812,53384.77372632 2025-09-03,02:07:06.000,246,11045281,5085,0,1756865225,13147.984031409993,32689.22865633,53384.78770056001 2025-09-03,02:07:07.000,246,11045263,4925,0,1756865226,13147.970558790003,32227.870146960006,53384.85058464 2025-09-03,02:07:08.000,246,11045292,4445,0,1756865227,13147.950349860002,24385.346467199997,53384.83661040001 2025-09-03,02:07:09.000,246,11045284,4365,0,1756865228,13147.950349860002,29459.937613770002,53384.82962328 2025-09-03,02:07:10.000,246,11045267,5205,0,1756865229,13147.963822479993,28998.621399180003,53384.87853312 2025-09-03,02:07:11.000,246,11045271,5085,0,1756865230,13147.943613549993,29921.296123139997,53384.892507360004 2025-09-03,02:07:12.000,246,11045325,4885,0,1756865231,13147.936877239998,32227.997031299994,53384.95539144001 2025-09-03,02:07:13.000,246,11045265,4805,0,1756865232,13147.889723070002,28537.432068930008,53384.90648160001 2025-09-03,02:07:14.000,246,11045303,5005,0,1756865233,13147.916668309997,29921.514646170006,53384.9763528 2025-09-03,02:07:15.000,246,11045267,5285,0,1756865234,13147.882986759992,29921.58513747,53384.98333992001 2025-09-03,02:07:16.000,246,11045310,4525,0,1756865235,13147.869514140002,27614.947671479997,53385.01827552 2025-09-03,02:07:17.000,246,11045275,5125,0,1756865236,13147.835832589997,24847.043334810005,53385.07417248001 2025-09-03,02:07:18.000,246,11045315,4885,0,1756865237,13147.815623659997,27153.737193840003,53385.046224 2025-09-03,02:07:19.000,246,11045298,4525,0,1756865238,13147.795414729997,27153.793586879998,53385.07417248001 2025-09-03,02:07:20.000,246,11045305,4885,0,1756865239,13147.768469490002,28999.164182189998,53385.130069440005 2025-09-03,02:07:21.000,246,11045162,4445,0,1756865240,13147.741524249992,26231.224599869995,53385.19295352001 2025-09-03,02:07:22.000,246,11045259,4965,0,1756865241,13147.754996869997,26692.61835489,53385.13705656 2025-09-03,02:07:23.000,246,11045353,5085,0,1756865242,13147.754996869997,29460.564986340003,53385.10212096001 2025-09-03,02:07:24.000,246,11045335,4965,0,1756865243,13147.748260560002,31305.872139479994,53385.15801792 2025-09-03,02:07:25.000,246,11045290,4365,0,1756865244,13147.734787939997,32228.55391257,53385.130069440005 2025-09-03,02:07:26.000,246,11045354,4485,0,1756865245,13147.748260560002,29921.88825006,53385.22090200001 2025-09-03,02:07:27.000,246,11045344,4405,0,1756865246,13147.754996869997,29921.88825006,53385.20692776 2025-09-03,02:07:28.000,246,11045281,5005,0,1756865247,13147.734787939997,27615.271931459996,53385.248850480006 2025-09-03,02:07:29.000,246,11045287,4605,0,1756865248,13147.734787939997,25308.627416339994,53385.28378608 2025-09-03,02:07:30.000,246,11045277,4925,0,1756865249,13147.694370079997,28999.234673490006,53385.29077320001 2025-09-03,02:07:31.000,246,11045342,4525,0,1756865250,13147.674161149997,28076.658637350003,53385.31173456 2025-09-03,02:07:32.000,246,11045336,4525,0,1756865251,13147.640479599992,29922.008085270005,53385.36763152001 2025-09-03,02:07:33.000,246,11045302,4445,0,1756865252,13147.633743289996,36842.012121930005,53385.395580000004 2025-09-03,02:07:34.000,246,11045327,4965,0,1756865253,13147.620270669991,31306.14705555,53385.35365728 2025-09-03,02:07:35.000,246,11045307,5044,0,1756865254,13147.606798050001,29460.875148060004,53385.48641256001 2025-09-03,02:07:36.000,246,11045307,4845,0,1756865255,13147.613534359996,33151.53174912,53385.43750272001 2025-09-03,02:07:37.000,246,11045301,4885,0,1756865256,13147.566380190001,28538.292062790002,53385.52134816 2025-09-03,02:07:38.000,246,11045326,4525,0,1756865257,13147.552907569996,28999.714014330006,53385.50737392001 2025-09-03,02:07:39.000,246,11045343,4925,0,1756865258,13147.559643879991,32229.1953834,53385.52134816 2025-09-03,02:07:40.000,246,11045303,4965,0,1756865259,13147.573116499996,29922.54381915,53385.59121936 2025-09-03,02:07:41.000,246,11045323,4925,0,1756865260,13147.593325429996,31767.92146359,53385.55628376001 2025-09-03,02:07:42.000,246,11045331,5044,0,1756865261,13147.627006980001,24386.573015820002,53385.584232240006 2025-09-03,02:07:43.000,246,11045316,4565,0,1756865262,13147.667424840001,28999.995979529995,53385.62615496001 2025-09-03,02:07:44.000,246,11045308,4405,0,1756865263,13147.687633770001,29461.326292380007,53385.66109056 2025-09-03,02:07:45.000,246,11045277,5085,0,1756865264,13147.728051630002,26231.929512870003,53385.7100004 2025-09-03,02:07:46.000,246,11045316,4525,0,1756865265,13147.734787939997,26231.929512870003,53385.77288448001 2025-09-03,02:07:47.000,246,11045272,4645,0,1756865266,13147.761733179992,27154.611285959996,53385.79384584001 2025-09-03,02:07:48.000,246,11045276,4445,0,1756865267,13147.781942109992,28077.236666009994,53385.80782008 2025-09-03,02:07:49.000,246,11045301,4965,0,1756865268,13147.781942109992,32229.301120350006,53385.90563976 2025-09-03,02:07:50.000,246,11045241,4845,0,1756865269,13147.829096280002,30383.972819820003,53385.9545496 2025-09-03,02:07:51.000,246,11045276,4325,0,1756865270,13147.835832589997,29922.670703490003,53385.90563976 2025-09-03,02:07:52.000,246,11045341,5005,0,1756865271,13147.849305210002,28077.34945209,53386.05935640001 2025-09-03,02:07:53.000,246,11045313,4965,0,1756865272,13147.815623659997,28538.686814069995,53386.10127912 2025-09-03,02:07:54.000,246,11045327,5005,0,1756865273,13147.795414729997,26693.379660930004,53386.136214720005 2025-09-03,02:07:55.000,246,11045252,4525,0,1756865274,13147.754996869997,30384.02216373,53386.12922760001 2025-09-03,02:07:56.000,246,11045304,4325,0,1756865275,13147.721315319992,28538.736157980005,53386.1641632 2025-09-03,02:07:57.000,246,11045249,4765,0,1756865276,13147.687633770001,29922.769391309994,53386.24102152 2025-09-03,02:07:58.000,246,11045347,5044,0,1756865277,13147.653952219996,29000.059421700003,53386.27595712001 2025-09-03,02:07:59.000,246,11045348,4525,0,1756865278,13147.680897459992,30384.14904807,53386.27595712001 2025-09-03,02:08:00.000,246,11045327,4965,0,1756865279,13147.660688529992,31306.746231600002,53386.37377680001 2025-09-03,02:08:01.000,246,11045318,4325,0,1756865280,13147.620270669991,28538.80664928,53386.352815440005 2025-09-03,02:08:02.000,246,11045353,5005,0,1756865281,13147.566380190001,31306.816722899996,53386.37377680001 2025-09-03,02:08:03.000,246,11045155,4925,0,1756865282,13147.566380190001,32229.5478399,53386.422686640006 2025-09-03,02:08:04.000,246,11045307,4885,0,1756865283,13147.566380190001,30384.275932410004,53386.45063512 2025-09-03,02:08:05.000,246,11045268,4485,0,1756865284,13147.52596233,36381.68983467,53386.51351920001 2025-09-03,02:08:06.000,246,11045273,4925,0,1756865285,13147.48554447,25771.029196949996,53386.5484548 2025-09-03,02:08:07.000,246,11045290,4605,0,1756865286,13147.451862919996,29923.086602159994,53386.59736464 2025-09-03,02:08:08.000,246,11045347,5085,0,1756865287,13147.391236129995,30845.8036209,53386.56242904001 2025-09-03,02:08:09.000,246,11045289,4845,0,1756865288,13147.31713671999,30845.881161330006,53386.63230024001 2025-09-03,02:08:10.000,246,11045286,4445,0,1756865289,13147.229564689995,30384.550848479994,53386.66723584 2025-09-03,02:08:11.000,246,11045290,4605,0,1756865290,13147.17567420999,24848.53070124,53386.7231328 2025-09-03,02:08:12.000,246,11045312,4445,0,1756865291,13147.067893249994,30384.62838891,53386.74409416 2025-09-03,02:08:13.000,246,11045300,4645,0,1756865292,13146.933167049989,32691.392739240007,53386.77204264 2025-09-03,02:08:14.000,246,11045258,4525,0,1756865293,13146.852331329988,27155.316198960005,53386.758068400006 2025-09-03,02:08:15.000,246,11045266,4485,0,1756865294,13146.758022989998,31307.39475156,53386.76505552 2025-09-03,02:08:16.000,246,11045326,4565,0,1756865295,13146.683923579993,28539.349432289993,53386.79999112001 2025-09-03,02:08:17.000,246,11045306,4525,0,1756865296,13146.549197380002,33614.05336494,53386.806978240005 2025-09-03,02:08:18.000,246,11045328,4605,0,1756865297,13146.475097969997,29923.34741997,53386.806978240005 2025-09-03,02:08:19.000,246,11045303,4845,0,1756865298,13146.34710808,31768.781457449993,53386.737107040004 2025-09-03,02:08:20.000,246,11045279,5044,0,1756865299,13146.279744979991,26694.021131760004,53386.93973352 2025-09-03,02:08:21.000,246,11045288,4445,0,1756865300,13146.151755089995,31307.465242859995,53386.84191384 2025-09-03,02:08:22.000,246,11045300,4405,0,1756865301,13146.06418306,30846.12083175,53386.86986232001 2025-09-03,02:08:23.000,246,11045303,4925,0,1756865302,13145.95640209999,30846.141979139997,53386.87684944001 2025-09-03,02:08:24.000,246,11045272,4645,0,1756865303,13145.87556637999,28539.469267499997,53386.82793960001 2025-09-03,02:08:25.000,246,11045294,4605,0,1756865304,13145.801466969999,25310.079537120007,53386.91877216001 2025-09-03,02:08:26.000,246,11045301,4845,0,1756865305,13145.693686009989,29000.841875130005,53386.855888080005 2025-09-03,02:08:27.000,246,11045327,4765,0,1756865306,13145.572432429988,29000.855973390004,53386.89781080001 2025-09-03,02:08:28.000,246,11045325,4885,0,1756865307,13145.484860399993,26694.148016100007,53386.91877216001 2025-09-03,02:08:29.000,246,11045299,4965,0,1756865308,13145.336661579997,32691.540770969994,53386.974669120005 2025-09-03,02:08:30.000,246,11045278,4445,0,1756865309,13145.242353239992,29462.136942330006,53386.91877216001 2025-09-03,02:08:31.000,246,11045296,4445,0,1756865310,13145.12783597,29000.764334699998,53386.94672064001 2025-09-03,02:08:32.000,246,11045247,5005,0,1756865311,13145.04026393999,29923.410862139994,53386.974669120005 2025-09-03,02:08:33.000,246,11045210,4725,0,1756865312,13144.98637346,32691.46323054,53386.9327464 2025-09-03,02:08:34.000,246,11045321,5085,0,1756865313,13144.90553774,31307.40180069,53386.96768200001 2025-09-03,02:08:35.000,246,11045298,4565,0,1756865314,13144.871856189995,29000.799580349994,53386.91877216001 2025-09-03,02:08:36.000,246,11045279,4725,0,1756865315,13144.79775677999,29923.432009530006,53386.91178504 2025-09-03,02:08:37.000,246,11045358,4525,0,1756865316,13144.70344844,28078.075512480005,53386.96069488 2025-09-03,02:08:38.000,246,11045335,4965,0,1756865317,13144.65629426999,36382.140978990006,53386.99563048001 2025-09-03,02:08:39.000,246,11045344,4325,0,1756865318,13144.582194859999,31768.795555710007,53386.98864336 2025-09-03,02:08:40.000,246,11045328,4565,0,1756865319,13144.501359139998,30384.80461716,53386.925759280006 2025-09-03,02:08:41.000,246,11045340,4485,0,1756865320,13144.386841869993,29462.143991460005,53386.93973352 2025-09-03,02:08:42.000,246,11045327,5005,0,1756865321,13144.326215079993,25771.395751710006,53386.96069488 2025-09-03,02:08:43.000,246,11045321,5285,0,1756865322,13144.245379359993,31768.781457449993,53386.8628752 2025-09-03,02:08:44.000,246,11045305,4805,0,1756865323,13144.204961499992,29000.72908905,53387.00960472 2025-09-03,02:08:45.000,246,11045320,4645,0,1756865324,13144.130862090002,31768.774408319994,53387.05851456 2025-09-03,02:08:46.000,246,11045297,4765,0,1756865325,13144.029817440001,28539.27189186,53387.023578960005 2025-09-03,02:08:47.000,246,11045300,4725,0,1756865326,13143.962454339991,30846.000996539995,53387.06550168001 2025-09-03,02:08:48.000,246,11045315,4965,0,1756865327,13143.915300169996,31768.69686789,53387.14934712 2025-09-03,02:08:49.000,246,11045309,5044,0,1756865328,13143.868146,31768.71801528,53387.093450160006 2025-09-03,02:08:50.000,246,11045294,4325,0,1756865329,13143.854673379996,27155.393739389998,53387.12139864 2025-09-03,02:08:51.000,246,11045317,5085,0,1756865330,13143.794046589996,27616.81569093,53387.12838576 2025-09-03,02:08:52.000,246,11045302,4605,0,1756865331,13143.76710135,31768.901292659997,53387.093450160006 2025-09-03,02:08:53.000,246,11045338,4805,0,1756865332,13143.713210869995,28078.216495080007,53387.20524408001 2025-09-03,02:08:54.000,246,11045348,4605,0,1756865333,13143.672793009995,27616.99896831,53387.20524408001 2025-09-03,02:08:55.000,246,11045281,4925,0,1756865334,13143.58522098,29001.137938590007,53387.21921832 2025-09-03,02:08:56.000,246,11045306,4645,0,1756865335,13143.55827573999,32230.569963750007,53387.19825696 2025-09-03,02:08:57.000,246,11045246,4725,0,1756865336,13143.47744001999,23003.872068059994,53387.28210240001 2025-09-03,02:08:58.000,246,11045307,5044,0,1756865337,13143.39660429999,26233.360486260004,53387.28908952 2025-09-03,02:08:59.000,246,11045276,4405,0,1756865338,13143.315768579989,34076.18022948,53387.28908952 2025-09-03,02:09:00.000,246,11045315,4925,0,1756865339,13143.214723929988,28540.153033110008,53387.310050880005 2025-09-03,02:09:01.000,246,11045285,4765,0,1756865340,13143.120415589998,29462.85595359,53387.3869092 2025-09-03,02:09:02.000,246,11045285,5085,0,1756865341,13142.992425700002,33614.934506189995,53387.39389632 2025-09-03,02:09:03.000,246,11045320,4285,0,1756865342,13142.911589980002,29001.55383726,53387.43581904 2025-09-03,02:09:04.000,246,11045361,5125,0,1756865343,13142.864435809992,27156.204389339997,53387.3869092 2025-09-03,02:09:05.000,246,11045284,4525,0,1756865344,13142.790336400001,32692.337322659994,53387.407870560004 2025-09-03,02:09:06.000,246,11045297,5125,0,1756865345,13142.722973299991,30385.58707059,53387.53363872 2025-09-03,02:09:07.000,246,11045273,4845,0,1756865346,13142.66908282,31308.2265489,53387.49870312001 2025-09-03,02:09:08.000,246,11045287,4765,0,1756865347,13142.60845603,31308.247696289996,53387.53363872 2025-09-03,02:09:09.000,246,11045294,4725,0,1756865348,13142.594983409996,30846.868039530003,53387.50569024 2025-09-03,02:09:10.000,246,11045332,4565,0,1756865349,13142.50741138,30846.860990400004,53387.51966448001 2025-09-03,02:09:11.000,246,11045313,5005,0,1756865350,13142.44004827999,28540.153033110008,53387.54062584001 2025-09-03,02:09:12.000,246,11045325,5005,0,1756865351,13142.37942148999,29924.263806870003,53387.58254856 2025-09-03,02:09:13.000,246,11045279,4885,0,1756865352,13142.31879469999,25310.81969577,53387.596522800006 2025-09-03,02:09:14.000,246,11045264,4245,0,1756865353,13142.26490422,31769.65554957,53387.596522800006 2025-09-03,02:09:15.000,246,11045310,4525,0,1756865354,13142.19754111999,25772.241647310002,53387.55460008 2025-09-03,02:09:16.000,246,11045259,5044,0,1756865355,13142.143650639999,32692.42896135,53387.61049704 2025-09-03,02:09:17.000,246,11045283,5044,0,1756865356,13142.089760159994,32692.534698300005,53387.61748416001 2025-09-03,02:09:18.000,246,11045289,4965,0,1756865357,13142.029133369993,30847.22754516,53387.7013296 2025-09-03,02:09:19.000,246,11045282,4525,0,1756865358,13142.002188129998,28079.203373280005,53387.645432640005 2025-09-03,02:09:20.000,246,11045236,4445,0,1756865359,13141.948297649993,27617.915355210003,53387.68735536001 2025-09-03,02:09:21.000,246,11045273,4845,0,1756865360,13141.901143479998,34076.69481597,53387.6314584 2025-09-03,02:09:22.000,246,11045276,4525,0,1756865361,13141.853989310002,27156.599140620005,53387.72927808 2025-09-03,02:09:23.000,246,11045270,4805,0,1756865362,13141.840516689997,29924.651509019997,53387.67338112 2025-09-03,02:09:24.000,246,11045314,4525,0,1756865363,13141.840516689997,35460.74214756,53387.73626520001 2025-09-03,02:09:25.000,246,11045300,4605,0,1756865364,13141.820307759997,31770.078497370007,53387.71530384001 2025-09-03,02:09:26.000,246,11045318,4605,0,1756865365,13141.773153590002,28079.23861893,53387.743252320004 2025-09-03,02:09:27.000,246,11045259,4765,0,1756865366,13141.692317870002,29924.672656409995,53387.72229096 2025-09-03,02:09:28.000,246,11045255,4845,0,1756865367,13141.678845249997,26695.268827770007,53387.75023944 2025-09-03,02:09:29.000,246,11045322,4725,0,1756865368,13141.604745839992,36844.78947915,53387.79216216 2025-09-03,02:09:30.000,246,11045285,4845,0,1756865369,13141.557591669996,31770.050300849995,53387.75722656001 2025-09-03,02:09:31.000,246,11045255,4925,0,1756865370,13141.503701189991,29001.962686800005,53387.82709776 2025-09-03,02:09:32.000,246,11045160,4725,0,1756865371,13141.436338089996,29924.679705539995,53387.79914928 2025-09-03,02:09:33.000,246,11045295,5125,0,1756865372,13141.38918392,33154.125828959994,53387.79216216 2025-09-03,02:09:34.000,246,11045319,5285,0,1756865373,13141.34876606,29002.082522009994,53387.79914928 2025-09-03,02:09:35.000,246,11045305,5044,0,1756865374,13141.294875579995,30847.460166449993,53387.89696896 2025-09-03,02:09:36.000,246,11045304,4445,0,1756865375,13141.22751248,26695.402761239995,53387.876007599996 2025-09-03,02:09:37.000,246,11045334,4725,0,1756865376,13141.24772141,26695.402761239995,53387.85504624001 2025-09-03,02:09:38.000,246,11045295,4885,0,1756865377,13141.16688569,26234.135890560006,53387.91793032 2025-09-03,02:09:39.000,246,11045284,4765,0,1756865378,13141.193830929995,25772.7562338,53387.95286592001 2025-09-03,02:09:40.000,246,11045251,5125,0,1756865379,13141.22751248,30386.24968881,53387.97382728001 2025-09-03,02:09:41.000,246,11045327,5005,0,1756865380,13141.26793034,30847.629345570007,53387.95286592001 2025-09-03,02:09:42.000,246,11045291,5044,0,1756865381,13141.315084509995,31309.044247979997,53387.99478864 2025-09-03,02:09:43.000,246,11045335,4765,0,1756865382,13141.34876606,30847.728033389998,53388.00177576001 2025-09-03,02:09:44.000,246,11045294,4525,0,1756865383,13141.416129159996,29002.413831120008,53388.10658256 2025-09-03,02:09:45.000,246,11045266,4485,0,1756865384,13141.443074399991,31770.571936470005,53388.12055680001 2025-09-03,02:09:46.000,246,11045321,5005,0,1756865385,13141.476755949996,28541.266795649994,53388.09260832001 2025-09-03,02:09:47.000,246,11045304,4525,0,1756865386,13141.47001964,22082.423892720006,53388.13453104 2025-09-03,02:09:48.000,246,11045275,5205,0,1756865387,13141.476755949996,29464.082502210003,53388.1554924 2025-09-03,02:09:49.000,246,11045275,4965,0,1756865388,13141.476755949996,30386.778373559995,53388.16946664001 2025-09-03,02:09:50.000,246,11045291,5085,0,1756865389,13141.49022857,27157.416839700003,53388.18344088 2025-09-03,02:09:51.000,246,11045295,5085,0,1756865390,13141.537382739996,32693.627313449993,53388.2952348 2025-09-03,02:09:52.000,246,11045294,4565,0,1756865391,13141.550855360001,27157.529625780007,53388.316196160005 2025-09-03,02:09:53.000,246,11045329,5085,0,1756865392,13141.530646430001,31309.685718809997,53388.35811888001 2025-09-03,02:09:54.000,246,11045313,5005,0,1756865393,13141.550855360001,28541.612203020006,53388.38606736001 2025-09-03,02:09:55.000,246,11045290,4445,0,1756865394,13141.604745839992,30387.05328963,53388.40702872001 2025-09-03,02:09:56.000,246,11045282,4605,0,1756865395,13141.685581559992,33616.47121653,53388.365106000005 2025-09-03,02:09:57.000,246,11045296,4725,0,1756865396,13141.746208349992,26696.178165539997,53388.4000416 2025-09-03,02:09:58.000,246,11045296,4605,0,1756865397,13141.833780380002,31771.030129920007,53388.483887040005 2025-09-03,02:09:59.000,246,11045296,4565,0,1756865398,13141.934825029988,29002.942515870003,53388.51882264 2025-09-03,02:10:00.000,246,11045247,5005,0,1756865399,13141.995451819988,30848.313111180003,53388.483887040005 2025-09-03,02:10:01.000,246,11045279,4925,0,1756865400,13142.076287539989,30848.291963790005,53388.57471960001 2025-09-03,02:10:02.000,246,11045239,5005,0,1756865401,13142.170595879994,30848.256718139994,53388.59568096001 2025-09-03,02:10:03.000,246,11045281,5165,0,1756865402,13142.244695289999,29002.914319350006,53388.66555216 2025-09-03,02:10:04.000,246,11045285,5005,0,1756865403,13142.312058389994,24850.758226320002,53388.68651352 2025-09-03,02:10:05.000,246,11045276,4565,0,1756865404,13142.352476249995,27618.888135150002,53388.770358960006 2025-09-03,02:10:06.000,246,11045356,4805,0,1756865405,13142.34573994,32693.782394309994,53388.73542336 2025-09-03,02:10:07.000,246,11045329,5125,0,1756865406,13142.33900362999,28541.654497800002,53388.76337184001 2025-09-03,02:10:08.000,246,11045325,5245,0,1756865407,13142.34573994,30848.482290300002,53388.86119152001 2025-09-03,02:10:09.000,246,11045319,5044,0,1756865408,13142.332267319995,25312.300013069995,53388.868178640005 2025-09-03,02:10:10.000,246,11045314,4685,0,1756865409,13142.312058389994,25773.72196461,53388.9240756 2025-09-03,02:10:11.000,246,11045318,4645,0,1756865410,13142.32553101,31771.297996859998,53388.96599832 2025-09-03,02:10:12.000,246,11045307,4885,0,1756865411,13142.32553101,27619.148952960008,53388.986959680005 2025-09-03,02:10:13.000,246,11045280,4485,0,1756865412,13142.36594887,26696.46013074,53389.05683088001 2025-09-03,02:10:14.000,246,11045320,4565,0,1756865413,13142.372685179995,23467.006958190002,53389.09875360001 2025-09-03,02:10:15.000,246,11045297,5445,0,1756865414,13142.42657566,27619.08551079,53389.1336892 2025-09-03,02:10:16.000,246,11045342,4405,0,1756865415,13142.44004827999,29003.13989151,53389.14766344001 2025-09-03,02:10:17.000,246,11045287,4965,0,1756865416,13142.514147689995,29925.828713730007,53389.238496 2025-09-03,02:10:18.000,246,11045341,5125,0,1756865417,13142.52762031,28080.472216680006,53389.26644448001 2025-09-03,02:10:19.000,246,11045371,4925,0,1756865418,13142.615192339996,35000.68067811,53389.28740584 2025-09-03,02:10:20.000,246,11045356,4525,0,1756865419,13142.594983409996,29003.13284238,53389.32932856 2025-09-03,02:10:21.000,246,11045324,4605,0,1756865420,13142.66908282,29925.90625416,53389.35028992 2025-09-03,02:10:22.000,246,11045295,5125,0,1756865421,13142.68929175,28080.52860972,53389.35028992 2025-09-03,02:10:23.000,246,11045281,5125,0,1756865422,13142.722973299991,30848.637371160003,53389.36426416001 2025-09-03,02:10:24.000,246,11045278,4125,0,1756865423,13142.776863779996,32694.106654289993,53389.46907096 2025-09-03,02:10:25.000,246,11045256,4725,0,1756865424,13142.797072709996,27157.910278800002,53389.49701944 2025-09-03,02:10:26.000,246,11045295,5325,0,1756865425,13142.837490569997,29003.372512799993,53389.45509672 2025-09-03,02:10:27.000,246,11045253,5044,0,1756865426,13142.891381050002,30848.81359941,53389.53195504001 2025-09-03,02:10:28.000,246,11045276,4685,0,1756865427,13142.925062599992,30848.771304630005,53389.53195504001 2025-09-03,02:10:29.000,246,11045330,4325,0,1756865428,13143.019370939997,33616.83072216,53389.55990352001 2025-09-03,02:10:30.000,246,11045307,5125,0,1756865429,13143.026107249992,29925.969696329994,53389.56689064 2025-09-03,02:10:31.000,246,11045292,4525,0,1756865430,13143.100206659998,29925.934450679997,53389.657723200005 2025-09-03,02:10:32.000,246,11045251,4965,0,1756865431,13143.154097139988,28080.451069290008,53389.62977472001 2025-09-03,02:10:33.000,246,11045312,4645,0,1756865432,13143.255141789989,26235.01703181,53389.73458152 2025-09-03,02:10:34.000,246,11045320,4525,0,1756865433,13143.309032269994,29464.42790958,53389.706633040005 2025-09-03,02:10:35.000,246,11045298,4485,0,1756865434,13143.349450129994,28541.68269432,53389.776504240006 2025-09-03,02:10:36.000,246,11045299,4925,0,1756865435,13143.335977509989,30848.383602479997,53389.776504240006 2025-09-03,02:10:37.000,246,11045319,5085,0,1756865436,13143.329241199994,28080.38762712,53389.79746560001 2025-09-03,02:10:38.000,246,11045350,4525,0,1756865437,13143.309032269994,31309.854897929996,53389.88131104 2025-09-03,02:10:39.000,246,11045305,4925,0,1756865438,13143.255141789989,29464.44200784,53389.84637544001 2025-09-03,02:10:40.000,246,11045162,4645,0,1756865439,13143.221460239998,29003.111694990002,53389.85336256 2025-09-03,02:10:41.000,246,11045315,5205,0,1756865440,13143.181042379998,27157.7692962,53389.874323920005 2025-09-03,02:10:42.000,246,11045312,4565,0,1756865441,13143.140624519998,26235.02408094,53389.85336256 2025-09-03,02:10:43.000,246,11045311,5085,0,1756865442,13143.127151899993,32232.56486754,53389.93720800001 2025-09-03,02:10:44.000,246,11045283,5044,0,1756865443,13143.127151899993,30387.264763529995,53389.95118224 2025-09-03,02:10:45.000,246,11045263,5005,0,1756865444,13143.100206659998,26235.066375719995,53389.923233760004 2025-09-03,02:10:46.000,246,11045314,4685,0,1756865445,13143.093470350002,26235.045228329996,53389.944195120006 2025-09-03,02:10:47.000,246,11045318,4365,0,1756865446,13143.066525109993,31309.847848799996,53389.96515648001 2025-09-03,02:10:48.000,246,11045322,4645,0,1756865447,13143.059788799997,38691.43596699,53390.01406632001 2025-09-03,02:10:49.000,246,11045314,4565,0,1756865448,13143.106942969993,31771.178161649994,53389.993104960005 2025-09-03,02:10:50.000,246,11045289,4765,0,1756865449,13143.086734039993,26696.389639440007,53389.9721436 2025-09-03,02:10:51.000,246,11045315,5085,0,1756865450,13143.106942969993,31309.82670141,53389.93022088 2025-09-03,02:10:52.000,246,11045303,4965,0,1756865451,13143.167569759993,25312.40575002,53390.02105344 2025-09-03,02:10:53.000,246,11045282,4805,0,1756865452,13143.154097139988,32693.986819080004,53390.02804056 2025-09-03,02:10:54.000,246,11045314,4845,0,1756865453,13143.181042379998,24851.10363369,53389.93720800001 2025-09-03,02:10:55.000,246,11045294,4445,0,1756865454,13143.181042379998,28080.655494060004,53390.01406632001 2025-09-03,02:10:56.000,246,11045322,4765,0,1756865455,13143.181042379998,27157.980770099995,53390.111886000006 2025-09-03,02:10:57.000,246,11045304,4525,0,1756865456,13143.154097139988,25773.968684160005,53390.042014800005 2025-09-03,02:10:58.000,246,11045318,4445,0,1756865457,13143.093470350002,30387.51148308,53390.10489888001 2025-09-03,02:10:59.000,246,11045377,5005,0,1756865458,13143.106942969993,29464.794464339997,53390.11887312 2025-09-03,02:11:00.000,246,11045310,4365,0,1756865459,13143.093470350002,33155.592048000006,53390.10489888001 2025-09-03,02:11:01.000,246,11045307,4925,0,1756865460,13143.100206659998,32694.304029930005,53390.01406632001 2025-09-03,02:11:02.000,246,11045324,4485,0,1756865461,13143.154097139988,31310.27784573,53390.04900192 2025-09-03,02:11:03.000,246,11045323,5044,0,1756865462,13143.160833449998,28542.16908429,53390.12586024 2025-09-03,02:11:04.000,246,11045335,5085,0,1756865463,13143.255141789989,27158.114703569998,53390.090924640004 2025-09-03,02:11:06.000,246,11045275,4845,0,1756865465,13143.376395369989,24851.378549760004,53390.1468216 2025-09-03,02:11:07.000,246,11045343,5205,0,1756865466,13143.470703709994,30848.98982766,53390.08393752001 2025-09-03,02:11:08.000,246,11045309,4965,0,1756865467,13143.51785787999,30387.70180959,53390.1468216 2025-09-03,02:11:09.000,246,11045293,4965,0,1756865468,13143.52459419,31310.425877460002,53390.10489888001 2025-09-03,02:11:10.000,246,11045286,4565,0,1756865469,13143.571748359995,25774.243600229995,53390.13983448 2025-09-03,02:11:11.000,246,11045296,4725,0,1756865470,13143.60542991,28081.064343599995,53390.18175720001 2025-09-03,02:11:12.000,246,11045291,5325,0,1756865471,13143.62563884,29465.118724319997,53390.17477008 2025-09-03,02:11:13.000,246,11045301,4925,0,1756865472,13143.693001939995,31310.552761800005,53390.209705680005 2025-09-03,02:11:14.000,246,11045269,5005,0,1756865473,13143.652584079995,27158.42486529,53390.20271856001 2025-09-03,02:11:15.000,246,11045227,5005,0,1756865474,13143.6660567,26235.750141330005,53390.18874432 2025-09-03,02:11:16.000,246,11045267,4805,0,1756865475,13143.733419799995,29926.54067586,53390.19573144 2025-09-03,02:11:17.000,246,11045304,4805,0,1756865476,13143.82099182999,29926.55477412,53390.23066704001 2025-09-03,02:11:18.000,246,11045281,5165,0,1756865477,13143.861409689991,29926.55477412,53390.209705680005 2025-09-03,02:11:19.000,246,11045303,4925,0,1756865478,13143.861409689991,30387.899185229995,53390.27258976001 2025-09-03,02:11:20.000,246,11045349,5125,0,1756865479,13143.901827549991,34078.781358449996,53390.30752536 2025-09-03,02:11:21.000,246,11045332,4805,0,1756865480,13143.854673379996,29465.316099960008,53390.32149960001 2025-09-03,02:11:22.000,246,11045330,4485,0,1756865481,13143.854673379996,32233.488303570004,53390.30752536 2025-09-03,02:11:23.000,246,11045303,5245,0,1756865482,13143.874882309996,33617.56383168,53390.30752536 2025-09-03,02:11:24.000,246,11045292,4645,0,1756865483,13143.868146,28081.32516141,53390.30053824001 2025-09-03,02:11:25.000,246,11045350,4725,0,1756865484,13143.84793707,31310.905218300002,53390.27258976001 2025-09-03,02:11:26.000,246,11045304,4765,0,1756865485,13143.84793707,30388.230494339994,53390.23066704001 2025-09-03,02:11:27.000,246,11045371,5125,0,1756865486,13143.84793707,27620.135831160005,53390.29355112 2025-09-03,02:11:28.000,246,11045331,5125,0,1756865487,13143.78057396999,27620.20632246,53390.286564 2025-09-03,02:11:29.000,246,11045281,4965,0,1756865488,13143.74689242,29927.04116409,53390.29355112 2025-09-03,02:11:30.000,246,11045306,4525,0,1756865489,13143.753628729995,35463.42786609,53390.286564 2025-09-03,02:11:31.000,246,11045327,5085,0,1756865490,13143.733419799995,28543.078422060004,53390.27258976001 2025-09-03,02:11:32.000,246,11045312,4725,0,1756865491,13143.72668349,30849.849821519994,53390.26560264 2025-09-03,02:11:33.000,246,11045304,4565,0,1756865492,13143.72668349,29004.443980559998,53390.286564 2025-09-03,02:11:34.000,246,11045295,4845,0,1756865493,13143.74015610999,31311.26472393,53390.25162840001 2025-09-03,02:11:35.000,246,11045159,4925,0,1756865494,13143.773837659995,23006.903193959995,53390.24464128 2025-09-03,02:11:36.000,246,11045337,4925,0,1756865495,13143.861409689991,29004.606110549998,53390.24464128 2025-09-03,02:11:37.000,246,11045343,5165,0,1756865496,13143.955718029996,28543.303994219998,53390.27258976001 2025-09-03,02:11:38.000,246,11045352,4365,0,1756865497,13144.016344819996,32695.62926637,53390.19573144 2025-09-03,02:11:39.000,246,11045296,4565,0,1756865498,13144.076971609997,32695.699757669994,53390.279576880006 2025-09-03,02:11:40.000,246,11045325,4925,0,1756865499,13144.137598399997,27620.791400250004,53390.23765416 2025-09-03,02:11:41.000,246,11045376,4485,0,1756865500,13144.204961499992,27159.51748044,53390.30053824001 2025-09-03,02:11:42.000,246,11045313,4885,0,1756865501,13144.204961499992,31773.215360219998,53390.30053824001 2025-09-03,02:11:43.000,246,11045355,5044,0,1756865502,13144.184752569992,30850.540636260004,53390.33547384 2025-09-03,02:11:44.000,246,11045326,4485,0,1756865503,13144.191488880002,29927.872961429995,53390.286564 2025-09-03,02:11:45.000,246,11045343,4925,0,1756865504,13144.164543639992,25314.393604679994,53390.2166928 2025-09-03,02:11:46.000,246,11045311,5085,0,1756865505,13144.164543639992,24853.084439219994,53390.27258976001 2025-09-03,02:11:47.000,246,11045363,4925,0,1756865506,13144.184752569992,33618.931362899995,53390.32149960001 2025-09-03,02:11:48.000,246,11045303,4965,0,1756865507,13144.198225189997,37309.884027420005,53390.29355112 2025-09-03,02:11:49.000,246,11045335,5085,0,1756865508,13144.218434119997,33157.706787,53390.31451248 2025-09-03,02:11:50.000,246,11045328,4725,0,1756865509,13144.211697810002,32696.341228499994,53390.40534504 2025-09-03,02:11:51.000,246,11045350,4405,0,1756865510,13144.231906740002,34080.42380574001,53390.377396560005 2025-09-03,02:11:52.000,246,11045389,5325,0,1756865511,13144.272324600002,29466.83871204,53390.39835792001 2025-09-03,02:11:53.000,246,11045367,5044,0,1756865512,13144.252115670002,26698.673557560003,53390.38438368 2025-09-03,02:11:54.000,246,11045335,5044,0,1756865513,13144.265588289993,31312.392584729998,53390.44028064001 2025-09-03,02:11:55.000,246,11045281,5125,0,1756865514,13144.218434119997,31312.37143734,53390.447267760006 2025-09-03,02:11:56.000,246,11045312,4525,0,1756865515,13144.191488880002,32696.524505880006,53390.38438368 2025-09-03,02:11:57.000,246,11045346,4485,0,1756865516,13144.137598399997,29928.429842700003,53390.38438368 2025-09-03,02:11:58.000,246,11045287,4925,0,1756865517,13144.103916849992,29005.70577483,53390.3913708 2025-09-03,02:11:59.000,246,11045344,4405,0,1756865518,13144.043290059992,35464.86588861,53390.44028064001 2025-09-03,02:12:00.000,246,11045309,5085,0,1756865519,13143.996135889996,30389.894089020003,53390.41931928001 2025-09-03,02:12:01.000,246,11045359,4925,0,1756865520,13143.969190650001,30851.39358099,53390.426306400004 2025-09-03,02:12:02.000,246,11045314,4485,0,1756865521,13143.942245409991,35003.704754880004,53390.43329352 2025-09-03,02:12:03.000,246,11045345,5125,0,1756865522,13143.84793707,30390.08441553,53390.426306400004 2025-09-03,02:12:04.000,246,11045362,4765,0,1756865523,13143.80078289999,31774.29387711,53390.37040944001 2025-09-03,02:12:05.000,246,11045345,4765,0,1756865524,13143.78731028,27622.053194520005,53390.45425488 2025-09-03,02:12:06.000,246,11045295,5285,0,1756865525,13143.78731028,28083.40465476,53390.51015184 2025-09-03,02:12:07.000,246,11045328,4565,0,1756865526,13143.78057396999,34081.206259169994,53390.40534504 2025-09-03,02:12:08.000,246,11045316,4765,0,1756865527,13143.773837659995,27622.081391040003,53390.447267760006 2025-09-03,02:12:09.000,246,11045307,4925,0,1756865528,13143.794046589996,26699.322077520002,53390.46822912001 2025-09-03,02:12:10.000,246,11045247,4805,0,1756865529,13143.794046589996,28083.43285128,53390.3913708 2025-09-03,02:12:11.000,246,11045337,5205,0,1756865530,13143.84120075999,29467.47313374,53390.44028064001 2025-09-03,02:12:12.000,246,11045300,4565,0,1756865531,13143.861409689991,32235.61714083,53390.45425488 2025-09-03,02:12:13.000,246,11045313,5165,0,1756865532,13143.868146,31774.209287549995,53390.461242 2025-09-03,02:12:14.000,246,11045347,4965,0,1756865533,13143.854673379996,32696.89810977,53390.46822912001 2025-09-03,02:12:15.000,246,11045317,4965,0,1756865534,13143.84120075999,30390.013924230007,53390.41931928001 2025-09-03,02:12:16.000,246,11045332,4645,0,1756865535,13143.814255519996,27160.405670820008,53390.40534504 2025-09-03,02:12:17.000,246,11045329,5205,0,1756865536,13143.76710135,31312.667500800002,53390.38438368 2025-09-03,02:12:18.000,246,11045349,5085,0,1756865537,13143.69973824999,28083.1085913,53390.44028064001 2025-09-03,02:12:19.000,246,11045290,4565,0,1756865538,13143.69973824999,29467.191168539997,53390.41931928001 2025-09-03,02:12:20.000,246,11045324,4605,0,1756865539,13143.65932038999,30389.91523641,53390.475216240004 2025-09-03,02:12:21.000,246,11045310,4445,0,1756865540,13143.64584777,29005.818560910004,53390.39835792001 2025-09-03,02:12:22.000,246,11045318,4605,0,1756865541,13143.672793009995,30389.992776839994,53390.46822912001 2025-09-03,02:12:23.000,246,11045350,4565,0,1756865542,13143.68626563,29005.917248729995,53390.461242 2025-09-03,02:12:24.000,246,11045302,4525,0,1756865543,13143.70647456,33158.25661914,53390.40534504 2025-09-03,02:12:25.000,246,11045332,4405,0,1756865544,13143.74015610999,28544.678574570004,53390.38438368 2025-09-03,02:12:26.000,246,11045310,4525,0,1756865545,13143.78057396999,31774.265680590004,53390.45425488 2025-09-03,02:12:27.000,246,11045275,4965,0,1756865546,13143.753628729995,27160.64534124,53390.447267760006 2025-09-03,02:12:28.000,246,11045335,4925,0,1756865547,13143.713210869995,30390.288840299996,53390.426306400004 2025-09-03,02:12:29.000,246,11045303,5044,0,1756865548,13143.67952931999,25776.640304429995,53390.461242 2025-09-03,02:12:30.000,246,11045343,4805,0,1756865549,13143.632375149995,33158.53858434,53390.43329352 2025-09-03,02:12:31.000,246,11045336,4645,0,1756865550,13143.571748359995,28544.8970976,53390.426306400004 2025-09-03,02:12:32.000,246,11045320,4365,0,1756865551,13143.450494779994,30851.774234009994,53390.38438368 2025-09-03,02:12:33.000,246,11045337,4845,0,1756865552,13143.470703709994,31313.18208729,53390.44028064001 2025-09-03,02:12:34.000,246,11045267,4725,0,1756865553,13143.443758469999,33158.62317390001,53390.44028064001 2025-09-03,02:12:35.000,246,11045320,4525,0,1756865554,13143.403340609999,33619.946437620005,53390.377396560005 2025-09-03,02:12:36.000,246,11045317,4965,0,1756865555,13143.349450129994,32697.208271490003,53390.41233216 2025-09-03,02:12:37.000,246,11045343,5085,0,1756865556,13143.403340609999,31313.15389077,53390.33547384 2025-09-03,02:12:38.000,246,11045344,4285,0,1756865557,13143.369659059994,27622.11663669,53390.34246096 2025-09-03,02:12:39.000,246,11045311,4925,0,1756865558,13143.362922749999,31313.132743380003,53390.377396560005 2025-09-03,02:12:40.000,246,11045356,4365,0,1756865559,13143.335977509989,29006.312000010003,53390.37040944001 2025-09-03,02:12:41.000,246,11045382,4445,0,1756865560,13143.342713819999,25776.724893990002,53390.40534504 2025-09-03,02:12:42.000,246,11045337,5044,0,1756865561,13143.342713819999,24854.092464810004,53390.36342232 2025-09-03,02:12:43.000,246,11045373,5285,0,1756865562,13143.356186439989,34081.45297872,53390.36342232 2025-09-03,02:12:44.000,246,11045332,4525,0,1756865563,13143.356186439989,29929.289836559998,53390.3564352 2025-09-03,02:12:45.000,246,11045306,4445,0,1756865564,13143.369659059994,28545.256603229995,53390.32149960001 2025-09-03,02:12:46.000,246,11045284,4805,0,1756865565,13143.362922749999,29468.001818489996,53390.32149960001 2025-09-03,02:12:47.000,246,11045309,5044,0,1756865566,13143.362922749999,33159.00382692,53390.33547384 2025-09-03,02:12:48.000,246,11045319,5085,0,1756865567,13143.376395369989,32236.286808179997,53390.3564352 2025-09-03,02:12:49.000,246,11045362,4765,0,1756865568,13143.383131679999,31313.590936830005,53390.34944808001 2025-09-03,02:12:50.000,246,11045318,4685,0,1756865569,13143.362922749999,28083.996781680005,53390.30752536 2025-09-03,02:12:51.000,246,11045257,5125,0,1756865570,13143.335977509989,29006.734947810008,53390.23765416 2025-09-03,02:12:52.000,246,11045276,4605,0,1756865571,13143.322504889999,29929.451966549997,53390.27258976001 2025-09-03,02:12:53.000,246,11045376,4485,0,1756865572,13143.349450129994,29006.608063470005,53390.29355112 2025-09-03,02:12:54.000,246,11045337,5285,0,1756865573,13143.369659059994,29929.24754178,53390.24464128 2025-09-03,02:12:55.000,246,11045278,4485,0,1756865574,13143.389867989994,30851.936363999994,53390.24464128 2025-09-03,02:12:56.000,246,11045293,5285,0,1756865575,13143.443758469999,27622.314012329996,53390.25162840001 2025-09-03,02:12:57.000,246,11045291,4965,0,1756865576,13143.450494779994,30390.450970289996,53390.25162840001 2025-09-03,02:12:58.000,246,11045336,4565,0,1756865577,13143.49764894999,29929.007871359994,53390.23066704001 2025-09-03,02:12:59.000,246,11045311,5125,0,1756865578,13143.49764894999,30390.429822899998,53390.25162840001 2025-09-03,02:13:00.000,246,11045308,4725,0,1756865579,13143.49764894999,27622.243521030003,53390.23066704001 2025-09-03,02:13:01.000,246,11045329,5205,0,1756865580,13143.51785787999,27160.941404700003,53390.258615520004 2025-09-03,02:13:02.000,246,11045295,5205,0,1756865581,13143.490912639994,27622.236471900003,53390.209705680005 2025-09-03,02:13:03.000,246,11045312,4765,0,1756865582,13143.490912639994,29929.09246092,53390.19573144 2025-09-03,02:13:04.000,246,11045291,5125,0,1756865583,13143.48417633,25776.809483549994,53390.18874432 2025-09-03,02:13:05.000,246,11045330,4725,0,1756865584,13143.41681322999,26699.589944460007,53390.209705680005 2025-09-03,02:13:07.000,246,11045342,4845,0,1756865586,13143.322504889999,26238.35831943,53390.160795840005 2025-09-03,02:13:08.000,246,11045312,4605,0,1756865587,13143.288823339994,34543.12164981,53390.209705680005 2025-09-03,02:13:09.000,246,11045351,5044,0,1756865588,13143.228196549993,28083.954486899995,53390.18874432 2025-09-03,02:13:10.000,246,11045360,4685,0,1756865589,13143.167569759993,28545.34119279,53390.20271856001 2025-09-03,02:13:11.000,246,11045302,4605,0,1756865590,13143.120415589998,27161.30795946,53390.18874432 2025-09-03,02:13:12.000,246,11045364,4685,0,1756865591,13143.113679280003,29468.185095869994,53390.18874432 2025-09-03,02:13:13.000,246,11045335,5125,0,1756865592,13143.100206659998,27161.44189293,53390.18874432 2025-09-03,02:13:14.000,246,11045270,4565,0,1756865593,13143.133888210003,32236.56172425,53390.20271856001 2025-09-03,02:13:15.000,246,11045312,4805,0,1756865594,13143.079997729998,26700.238464420006,53390.18175720001 2025-09-03,02:13:16.000,246,11045376,4805,0,1756865595,13143.113679280003,30852.690620909998,53390.160795840005 2025-09-03,02:13:17.000,246,11045347,5205,0,1756865596,13143.120415589998,29468.650338449996,53390.18175720001 2025-09-03,02:13:18.000,246,11045355,5044,0,1756865597,13143.066525109993,28084.68759642,53390.17477008 2025-09-03,02:13:19.000,246,11045371,5205,0,1756865598,13143.032843560002,28546.102498830005,53390.16778296 2025-09-03,02:13:20.000,246,11045342,4525,0,1756865599,13143.026107249992,24855.128686919998,53390.13284736001 2025-09-03,02:13:21.000,246,11045343,4845,0,1756865600,13142.992425700002,32698.491213150002,53390.10489888001 2025-09-03,02:13:22.000,246,11045318,4325,0,1756865601,13142.891381050002,32237.132703780007,53390.09791176 2025-09-03,02:13:23.000,246,11045361,5005,0,1756865602,13142.824017949992,27162.034019850005,53390.111886000006 2025-09-03,02:13:24.000,246,11045350,4645,0,1756865603,13142.797072709996,25316.57178585,53390.11887312 2025-09-03,02:13:25.000,246,11045342,4685,0,1756865604,13142.756654849996,27623.371381830002,53390.13284736001 2025-09-03,02:13:26.000,246,11045368,4805,0,1756865605,13142.729709610001,28546.15889187,53390.10489888001 2025-09-03,02:13:27.000,246,11045338,4765,0,1756865606,13142.716236989996,29007.60903993,53390.055989039996 2025-09-03,02:13:28.000,246,11045354,4645,0,1756865607,13142.696028059996,29007.644285579998,53390.00009208 2025-09-03,02:13:29.000,246,11045338,4445,0,1756865608,13142.716236989996,28084.983659880003,53390.02804056 2025-09-03,02:13:30.000,246,11045295,4685,0,1756865609,13142.709500680001,25316.762112359997,53389.93720800001 2025-09-03,02:13:31.000,246,11045277,4805,0,1756865610,13142.709500680001,27623.674494420004,53389.944195120006 2025-09-03,02:13:32.000,246,11045294,4645,0,1756865611,13142.729709610001,31314.75404328,53389.91624664001 2025-09-03,02:13:33.000,246,11045341,5205,0,1756865612,13142.709500680001,29930.678515170002,53389.944195120006 2025-09-03,02:13:34.000,246,11045350,4485,0,1756865613,13142.68929175,32699.062192679994,53389.86733680001 2025-09-03,02:13:35.000,246,11045259,5005,0,1756865614,13142.682555439991,29469.517381440004,53389.825414080005 2025-09-03,02:13:36.000,246,11045310,4645,0,1756865615,13142.675819129996,29930.897038199997,53389.84637544001 2025-09-03,02:13:37.000,246,11045254,4725,0,1756865616,13142.62192864999,33160.64627421,53389.874323920005 2025-09-03,02:13:38.000,246,11045269,4965,0,1756865617,13142.5882471,29931.002775150002,53389.81143984 2025-09-03,02:13:39.000,246,11045294,4805,0,1756865618,13142.52762031,28085.575786800007,53389.76951712001 2025-09-03,02:13:40.000,246,11045309,5125,0,1756865619,13142.46025720999,27624.294817860005,53389.74855576001 2025-09-03,02:13:41.000,246,11045308,4525,0,1756865620,13142.392894109995,29931.270642090007,53389.74156864 2025-09-03,02:13:42.000,246,11045341,5044,0,1756865621,13142.312058389994,30392.713741019994,53389.68567168 2025-09-03,02:13:43.000,246,11045286,4685,0,1756865622,13142.271640529994,26240.325026699997,53389.66471032 2025-09-03,02:13:44.000,246,11045151,4965,0,1756865623,13142.25816790999,29008.694605950004,53389.58086488001 2025-09-03,02:13:45.000,246,11045322,4605,0,1756865624,13142.25816790999,28547.364293100007,53389.54592928 2025-09-03,02:13:46.000,246,11045325,4885,0,1756865625,13142.26490422,25317.770137950007,53389.51099368001 2025-09-03,02:13:47.000,246,11045282,4725,0,1756865626,13142.28511315,27163.38745281,53389.3782384 2025-09-03,02:13:48.000,246,11045273,5044,0,1756865627,13142.244695289999,33622.87182657,53389.46907096 2025-09-03,02:13:49.000,246,11045280,4565,0,1756865628,13142.231222669994,28086.29479806,53389.441122480006 2025-09-03,02:13:50.000,246,11045271,5044,0,1756865629,13142.170595879994,31316.001739290004,53389.322341440005 2025-09-03,02:13:51.000,246,11045282,4405,0,1756865630,13142.136914329989,29009.152799400006,53389.30138008 2025-09-03,02:13:52.000,246,11045344,4525,0,1756865631,13142.136914329989,23472.512328719997,53389.273431600006 2025-09-03,02:13:53.000,246,11045312,4805,0,1756865632,13142.083023849998,31316.05813233,53389.28740584 2025-09-03,02:13:54.000,246,11045184,4565,0,1756865633,13142.022397059998,29470.490161380003,53389.18259904 2025-09-03,02:13:55.000,246,11045324,4445,0,1756865634,13141.981979199998,31315.980591900006,53389.105740720006 2025-09-03,02:13:56.000,246,11045332,4845,0,1756865635,13141.941561339998,30854.57273862,53389.09875360001 2025-09-03,02:13:57.000,246,11045301,5005,0,1756865636,13141.874198240002,29009.04706245,53389.035869520005 2025-09-03,02:13:58.000,246,11045326,4485,0,1756865637,13141.853989310002,28086.273650670002,53388.95901120001 2025-09-03,02:13:59.000,246,11045303,4765,0,1756865638,13141.867461929993,29009.06116071,53388.94503696 2025-09-03,02:14:00.000,246,11045369,4885,0,1756865639,13141.867461929993,27624.929239560006,53388.84721728 2025-09-03,02:14:01.000,246,11045326,4645,0,1756865640,13141.874198240002,31316.093377979996,53388.84721728 2025-09-03,02:14:02.000,246,11045357,5085,0,1756865641,13141.874198240002,25318.080299670008,53388.76337184001 2025-09-03,02:14:03.000,246,11045360,4525,0,1756865642,13141.847252999993,32700.204151740007,53388.67253928001 2025-09-03,02:14:04.000,246,11045357,4805,0,1756865643,13141.867461929993,25779.579791640004,53388.67253928001 2025-09-03,02:14:05.000,246,11045363,4805,0,1756865644,13141.820307759997,29470.617045720006,53388.62362944001 2025-09-03,02:14:06.000,246,11045383,5085,0,1756865645,13141.779889899997,28086.499222829996,53388.581706720004 2025-09-03,02:14:07.000,246,11045294,4805,0,1756865646,13141.766417279992,26702.339105160005,53388.602668080006 2025-09-03,02:14:08.000,246,11045292,4765,0,1756865647,13141.739472039997,29470.617045720006,53388.532796880005 2025-09-03,02:14:09.000,246,11045349,5005,0,1756865648,13141.725999419992,29009.272634609995,53388.47689992001 2025-09-03,02:14:10.000,246,11045257,5085,0,1756865649,13141.752944660002,30854.805359909995,53388.379080239996 2025-09-03,02:14:11.000,246,11045321,4925,0,1756865650,13141.779889899997,27625.126615200003,53388.414015840004 2025-09-03,02:14:12.000,246,11045351,4885,0,1756865651,13141.800098829997,31777.564673429995,53388.34414464 2025-09-03,02:14:13.000,246,11045323,5044,0,1756865652,13141.773153590002,32700.373330860006,53388.2952348 2025-09-03,02:14:14.000,246,11045332,4045,0,1756865653,13141.793362520002,32239.057116270007,53388.21837648001 2025-09-03,02:14:15.000,246,11045305,5005,0,1756865654,13141.779889899997,28086.61200891,53388.23933784001 2025-09-03,02:14:16.000,246,11045309,4925,0,1756865655,13141.820307759997,24856.961460720006,53388.148505280005 2025-09-03,02:14:17.000,246,11045341,5165,0,1756865656,13141.813571450002,28086.696598470007,53388.12754392 2025-09-03,02:14:18.000,246,11045338,4685,0,1756865657,13141.827044069993,27163.944334080006,53388.06465984 2025-09-03,02:14:19.000,246,11045325,5085,0,1756865658,13141.806835139992,28548.07625523,53388.00177576001 2025-09-03,02:14:20.000,246,11045332,4565,0,1756865659,13141.827044069993,29009.512305030003,53387.910943200004 2025-09-03,02:14:21.000,246,11045295,5005,0,1756865660,13141.880934549998,30393.665373569995,53387.910943200004 2025-09-03,02:14:22.000,246,11045335,4965,0,1756865661,13141.860725619998,27625.31694171,53387.910943200004 2025-09-03,02:14:23.000,246,11045346,4765,0,1756865662,13141.853989310002,27625.394482140007,53387.813123520005 2025-09-03,02:14:24.000,246,11045361,5005,0,1756865663,13141.860725619998,31777.762049070006,53387.80613640001 2025-09-03,02:14:25.000,246,11045328,4645,0,1756865664,13141.840516689997,31777.797294720003,53387.75023944 2025-09-03,02:14:26.000,246,11045352,4805,0,1756865665,13141.860725619998,27163.909088429995,53387.70831672001 2025-09-03,02:14:27.000,246,11045310,4605,0,1756865666,13141.806835139992,32239.176951479996,53387.65241976 2025-09-03,02:14:28.000,246,11045267,4765,0,1756865667,13141.800098829997,31777.783196460005,53387.60350992 2025-09-03,02:14:29.000,246,11045320,4525,0,1756865668,13141.773153590002,28548.041009580003,53387.55460008 2025-09-03,02:14:30.000,246,11045277,5285,0,1756865669,13141.786626209992,29470.750979189994,53387.477741760005 2025-09-03,02:14:31.000,246,11045252,4685,0,1756865670,13141.759680969997,37314.27563541,53387.43581904 2025-09-03,02:14:32.000,246,11045315,5085,0,1756865671,13141.692317870002,30393.418654020003,53387.33101224001 2025-09-03,02:14:33.000,246,11045294,4645,0,1756865672,13141.665372629992,26241.015841440007,53387.33101224001 2025-09-03,02:14:34.000,246,11045261,5005,0,1756865673,13141.645163699992,29009.38542069,53387.317038 2025-09-03,02:14:35.000,246,11045287,5044,0,1756865674,13141.651900010002,32700.394478250004,53387.22620544 2025-09-03,02:14:36.000,246,11045277,5005,0,1756865675,13141.645163699992,29470.729831799996,53387.19825696 2025-09-03,02:14:37.000,246,11045310,4445,0,1756865676,13141.624954769992,29470.69458615,53387.12139864 2025-09-03,02:14:38.000,246,11045299,5085,0,1756865677,13141.645163699992,29470.659340500002,53387.11441152001 2025-09-03,02:14:39.000,246,11045280,4725,0,1756865678,13141.631691080001,29470.638193110004,53387.03755320001 2025-09-03,02:14:40.000,246,11045304,4645,0,1756865679,13141.618218459997,23933.990673299995,53386.96069488 2025-09-03,02:14:41.000,246,11045340,4765,0,1756865680,13141.604745839992,27625.091369550006,53386.98165624 2025-09-03,02:14:42.000,246,11045368,4685,0,1756865681,13141.591273220001,28086.485124569997,53386.96069488 2025-09-03,02:14:43.000,246,11045291,4845,0,1756865682,13141.530646430001,32700.29579043,53386.89781080001 2025-09-03,02:14:44.000,246,11045296,4525,0,1756865683,13141.510437500001,30393.369310110007,53386.793004 2025-09-03,02:14:45.000,246,11045263,5085,0,1756865684,13141.503701189991,27625.133664330002,53386.758068400006 2025-09-03,02:14:46.000,246,11045292,4525,0,1756865685,13141.40265653999,33161.73888936,53386.70915856001 2025-09-03,02:14:47.000,246,11045306,4845,0,1756865686,13141.38918392,33161.73184023,53386.68121008001 2025-09-03,02:14:48.000,246,11045316,4605,0,1756865687,13141.40939285,31316.241409709997,53386.66024872001 2025-09-03,02:14:49.000,246,11045286,4725,0,1756865688,13141.38244760999,33623.18198829,53386.618326 2025-09-03,02:14:50.000,246,11045246,4685,0,1756865689,13141.36223867999,32239.021870619996,53386.52749344 2025-09-03,02:14:51.000,246,11045297,5285,0,1756865690,13141.315084509995,26241.08633274,53386.48557072 2025-09-03,02:14:52.000,246,11045296,4685,0,1756865691,13141.34202974999,32700.42267477,53386.41569952001 2025-09-03,02:14:53.000,246,11045321,4965,0,1756865692,13141.335293439995,27163.86679365,53386.401725280004 2025-09-03,02:14:54.000,246,11045333,4925,0,1756865693,13141.38244760999,29470.765077450007,53386.39473816001 2025-09-03,02:14:55.000,246,11045296,4725,0,1756865694,13141.38918392,31777.698606899998,53386.38076392 2025-09-03,02:14:56.000,246,11045293,5285,0,1756865695,13141.40265653999,32239.057116270007,53386.31787984 2025-09-03,02:14:57.000,246,11045303,5085,0,1756865696,13141.44981071,27163.873842779998,53386.24800864001 2025-09-03,02:14:58.000,246,11045315,4845,0,1756865697,13141.40939285,31316.325999270004,53386.20608592001 2025-09-03,02:14:59.000,246,11045327,4765,0,1756865698,13141.395920229996,31777.642213860003,53386.17115032 2025-09-03,02:15:00.000,246,11045315,5044,0,1756865699,13141.40939285,30854.875851210003,53386.08031776001 2025-09-03,02:15:01.000,246,11045292,4445,0,1756865700,13141.355502369996,27625.16890998,53386.10826624001 2025-09-03,02:15:02.000,246,11045278,4725,0,1756865701,13141.335293439995,28086.506271959996,53385.97551096 2025-09-03,02:15:03.000,246,11045258,4645,0,1756865702,13141.32855713,25779.572742510005,53385.99647232 2025-09-03,02:15:04.000,246,11045285,5205,0,1756865703,13141.22751248,30393.376359240006,53385.97551096 2025-09-03,02:15:05.000,246,11045212,4485,0,1756865704,13141.22077616999,34084.42771158001,53385.9545496 2025-09-03,02:15:06.000,246,11045205,5005,0,1756865705,13141.22751248,27625.042025639996,53385.8846784 2025-09-03,02:15:07.000,246,11045181,4805,0,1756865706,13141.16014937999,33161.66839806001,53385.87769128 2025-09-03,02:15:08.000,246,11045191,5125,0,1756865707,13141.092786279994,28547.843633940007,53385.80782008 2025-09-03,02:15:09.000,246,11045159,5005,0,1756865708,13141.072577349994,25779.516349469995,53385.82179432001 2025-09-03,02:15:10.000,246,11045235,4965,0,1756865709,13141.04563211,29931.96850596,53385.751923120006 2025-09-03,02:15:11.000,246,11045010,4725,0,1756865710,13140.985005319999,25779.523398599995,53385.66109056 2025-09-03,02:15:12.000,246,11045001,4925,0,1756865711,13140.904169599999,29009.251487219997,53385.65410344001 2025-09-03,02:15:13.000,246,11045195,5005,0,1756865712,13140.863751739998,27163.69761453,53385.584232240006 2025-09-03,02:15:14.000,246,11045192,4725,0,1756865713,13140.782916019998,34084.42771158001,53385.57724512001 2025-09-03,02:15:15.000,246,11045008,4645,0,1756865714,13140.688607679993,29470.617045720006,53385.5003868 2025-09-03,02:15:16.000,246,11045201,5245,0,1756865715,13140.654926130002,25779.544545990007,53385.49339968 2025-09-03,02:15:17.000,246,11045187,5285,0,1756865716,13140.574090410002,29470.581800069995,53385.45147696 2025-09-03,02:15:18.000,246,11045196,4645,0,1756865717,13140.567354099992,29470.52540703,53385.40256712 2025-09-03,02:15:19.000,246,11045164,4645,0,1756865718,13140.499990999997,33161.54856285,53385.38859288001 2025-09-03,02:15:20.000,246,11045190,4645,0,1756865719,13140.506727309992,32238.704659769995,53385.28378608 2025-09-03,02:15:21.000,246,11045206,4525,0,1756865720,13140.432627900002,29470.36327704,53385.27679896 2025-09-03,02:15:22.000,246,11045156,4645,0,1756865721,13140.479782069997,29009.004767670005,53385.26282472 2025-09-03,02:15:23.000,246,11045206,4685,0,1756865722,13140.459573139997,29009.011816800004,53385.22090200001 2025-09-03,02:15:24.000,246,11045188,4805,0,1756865723,13140.425891589992,27163.457944110007,53385.20692776 2025-09-03,02:15:25.000,246,11045137,5125,0,1756865724,13140.425891589992,30393.13668882,53385.178979280005 2025-09-03,02:15:26.000,246,11045087,4925,0,1756865725,13140.392210040001,30393.157836209997,53385.09513384 2025-09-03,02:15:27.000,246,11045262,4725,0,1756865726,13140.372001110001,28547.60396352,53385.03224976001 2025-09-03,02:15:28.000,246,11045189,5125,0,1756865727,13140.318110629996,32238.676463249998,53385.05321112001 2025-09-03,02:15:29.000,246,11045227,5125,0,1756865728,13140.277692769996,30393.13668882,53384.98333992001 2025-09-03,02:15:30.000,246,11045174,4725,0,1756865729,13140.25074753,32238.697610639996,53384.92045584 2025-09-03,02:15:31.000,246,11045223,5125,0,1756865730,13140.257483839996,31777.296806490005,53384.9414172 2025-09-03,02:15:32.000,246,11045214,4525,0,1756865731,13140.19012074,29931.778179450004,53384.892507360004 2025-09-03,02:15:33.000,246,11045270,4605,0,1756865732,13140.10254870999,27163.493189760004,53384.85058464 2025-09-03,02:15:34.000,246,11045238,4645,0,1756865733,13140.075603469995,32238.6412176,53384.82263616 2025-09-03,02:15:35.000,246,11045250,4525,0,1756865734,13140.06213084999,34084.117549860006,53384.78770056001 2025-09-03,02:15:36.000,246,11045181,4925,0,1756865735,13140.08233977999,27163.394501939998,53384.6619324 2025-09-03,02:15:37.000,246,11045175,5285,0,1756865736,13140.06213084999,24395.06721747,53384.65494528 2025-09-03,02:15:38.000,246,11045224,4725,0,1756865737,13140.08907609,27163.38040368,53384.64097104 2025-09-03,02:15:39.000,246,11045198,4805,0,1756865738,13140.095812399995,32238.528431519997,53384.626996800005 2025-09-03,02:15:40.000,246,11045191,5125,0,1756865739,13140.08907609,33161.322990689994,53384.55013848001 2025-09-03,02:15:41.000,246,11045195,5044,0,1756865740,13140.06886716,34084.068205949996,53384.50122864001 2025-09-03,02:15:42.000,246,11045206,4725,0,1756865741,13140.075603469995,29008.90607985,53384.44533168 2025-09-03,02:15:43.000,246,11045178,4405,0,1756865742,13139.994767749995,34084.15279551,53384.42437032 2025-09-03,02:15:44.000,246,11045204,4445,0,1756865743,13139.96108619999,24856.517365530002,53384.38244760001 2025-09-03,02:15:45.000,246,11045173,5205,0,1756865744,13139.90719572,28547.58986526,53384.35449912001 2025-09-03,02:15:46.000,246,11045217,5165,0,1756865745,13139.873514169994,27624.886944779995,53384.33353776001 2025-09-03,02:15:47.000,246,11045140,4525,0,1756865746,13139.806151069999,31315.924198859997,53384.26366656001 2025-09-03,02:15:48.000,246,11045175,4685,0,1756865747,13139.752260589994,29931.80637597,53384.25667944 2025-09-03,02:15:49.000,246,11045194,4605,0,1756865748,13139.705106419999,31777.275659100007,53384.172834000005 2025-09-03,02:15:50.000,246,11045217,5085,0,1756865749,13139.604061769998,29931.735884669994,53384.18680824001 2025-09-03,02:15:51.000,246,11045178,4445,0,1756865750,13139.590589149993,28547.59691439,53384.10994992 2025-09-03,02:15:52.000,246,11045183,4845,0,1756865751,13139.556907599988,32700.027923489994,53384.09597568001 2025-09-03,02:15:53.000,246,11045192,4805,0,1756865752,13139.489544499993,28547.554619610004,53384.005143120005 2025-09-03,02:15:54.000,246,11045155,5085,0,1756865753,13139.462599259998,28086.1397172,53384.04007872 2025-09-03,02:15:55.000,246,11045150,4725,0,1756865754,13139.368290919992,31315.90305147,53383.94924616001 2025-09-03,02:15:56.000,246,11045190,4445,0,1756865755,13139.401972469997,32699.94333393,53383.94924616001 2025-09-03,02:15:57.000,246,11045217,5125,0,1756865756,13139.294191510002,29470.313933130004,53383.92129768 2025-09-03,02:15:58.000,246,11045149,4645,0,1756865757,13139.260509959997,30393.045050130007,53383.86540072 2025-09-03,02:15:59.000,246,11045146,4725,0,1756865758,13139.186410549992,30393.1084923,53383.823478 2025-09-03,02:16:00.000,246,11045167,5125,0,1756865759,13139.166201619992,27163.51433715,53383.8933492 2025-09-03,02:16:01.000,246,11045158,4605,0,1756865760,13139.065156969991,31777.325003010003,53383.80251664 2025-09-03,02:16:02.000,246,11045188,4805,0,1756865761,13138.99105756,31777.3461504,53383.76758104 2025-09-03,02:16:03.000,246,11045185,4885,0,1756865762,13138.90348552999,28547.688553080006,53383.71168408001 2025-09-03,02:16:04.000,246,11045203,5044,0,1756865763,13138.856331359995,26240.75502363,53383.71168408001 2025-09-03,02:16:05.000,246,11045206,4765,0,1756865764,13138.78896826,30854.60798427,53383.669761360004 2025-09-03,02:16:06.000,246,11045162,4525,0,1756865765,13138.7485504,31316.001739290004,53383.60687728 2025-09-03,02:16:07.000,246,11045212,4645,0,1756865766,13138.70139622999,27163.598926709994,53383.58591592 2025-09-03,02:16:08.000,246,11045209,5085,0,1756865767,13138.62056050999,29470.50425964,53383.43219928 2025-09-03,02:16:09.000,246,11045228,4525,0,1756865768,13138.58014264999,27163.662368880003,53383.41123792 2025-09-03,02:16:10.000,246,11045151,4965,0,1756865769,13138.532988479994,23011.189065,53383.383289440004 2025-09-03,02:16:11.000,246,11045196,4805,0,1756865770,13138.55993371999,28547.801339159996,53383.3693152 2025-09-03,02:16:12.000,246,11045156,4725,0,1756865771,13138.573406339994,21627.078291240003,53383.32040536 2025-09-03,02:16:13.000,246,11045153,5165,0,1756865772,13138.512779549994,26240.91715362,53383.27848264001 2025-09-03,02:16:14.000,246,11045160,4605,0,1756865773,13138.566670029999,28086.393485880006,53383.24354704 2025-09-03,02:16:15.000,246,11045218,4525,0,1756865774,13138.613824199994,26240.94535014,53383.187650080006 2025-09-03,02:16:16.000,246,11045190,4765,0,1756865775,13138.634033129994,32238.97252671,53383.117778880005 2025-09-03,02:16:17.000,246,11045219,4965,0,1756865776,13138.634033129994,29932.060144650008,53383.14572736 2025-09-03,02:16:18.000,246,11045153,4885,0,1756865777,13138.634033129994,33161.795282399995,53383.07585616 2025-09-03,02:16:19.000,246,11045178,4445,0,1756865778,13138.70139622999,34084.65328374,53383.02694632 2025-09-03,02:16:20.000,246,11045164,4685,0,1756865779,13138.72834147,33161.92216674,53383.019959200006 2025-09-03,02:16:21.000,246,11045150,4605,0,1756865780,13138.735077779995,30393.559636620004,53382.9850236 2025-09-03,02:16:22.000,246,11045192,4805,0,1756865781,13138.74181408999,27625.30989258,53382.92912664 2025-09-03,02:16:23.000,246,11045131,4925,0,1756865782,13138.78896826,30855.009784680005,53382.92912664 2025-09-03,02:16:24.000,246,11045172,4565,0,1756865783,13138.84959505,30393.59488227,53382.84528120001 2025-09-03,02:16:25.000,246,11045178,4725,0,1756865784,13138.88327659999,29009.441813729994,53382.831306960004 2025-09-03,02:16:26.000,246,11045188,4805,0,1756865785,13138.937167079996,29009.38542069,53382.81733272 2025-09-03,02:16:27.000,246,11045192,4445,0,1756865786,13138.97084863,29932.165881599998,53382.77541000001 2025-09-03,02:16:28.000,246,11045165,4965,0,1756865787,13139.038211729996,28548.048058710003,53382.8103456 2025-09-03,02:16:29.000,246,11045162,4485,0,1756865788,13139.065156969991,32239.071214530006,53382.782397120005 2025-09-03,02:16:30.000,246,11045188,4765,0,1756865789,13139.078629589996,29009.505255900003,53382.75444864001 2025-09-03,02:16:31.000,246,11045009,5005,0,1756865790,13139.105574829991,29009.561648939998,53382.712525920004 2025-09-03,02:16:32.000,246,11045184,4525,0,1756865791,13139.119047449996,28086.844630199994,53382.74746152 2025-09-03,02:16:33.000,246,11045145,5125,0,1756865792,13139.112311140001,28548.330023910006,53382.69156456 2025-09-03,02:16:34.000,246,11045229,4965,0,1756865793,13139.139256379996,30393.968486159996,53382.712525920004 2025-09-03,02:16:35.000,246,11045153,5044,0,1756865794,13139.098838519996,32700.944310389998,53382.6706032 2025-09-03,02:16:36.000,246,11045212,4445,0,1756865795,13139.105574829991,29932.63817331,53382.65662896001 2025-09-03,02:16:37.000,246,11045142,4645,0,1756865796,13139.112311140001,28087.197086700005,53382.614706240005 2025-09-03,02:16:38.000,246,11045159,5205,0,1756865797,13139.125783759991,33623.886901289996,53382.58675776001 2025-09-03,02:16:39.000,246,11045203,5005,0,1756865798,13139.112311140001,28087.331020169993,53382.57977064 2025-09-03,02:16:40.000,246,11045202,4725,0,1756865799,13139.098838519996,32239.888913610004,53382.57278352 2025-09-03,02:16:41.000,246,11045184,4525,0,1756865800,13139.071893280001,29932.9412859,53382.55182216 2025-09-03,02:16:42.000,246,11045130,4565,0,1756865801,13139.03147542,29932.976531549997,53382.50989944001 2025-09-03,02:16:43.000,246,11045137,5125,0,1756865802,13138.98432124999,28548.802315620007,53382.52387368 2025-09-03,02:16:44.000,246,11045184,4405,0,1756865803,13138.937167079996,29010.287709330005,53382.48893808001 2025-09-03,02:16:45.000,246,11045161,5044,0,1756865804,13138.88327659999,29010.287709330005,53382.46797672001 2025-09-03,02:16:46.000,246,11045220,4605,0,1756865805,13138.856331359995,27164.776131420003,53382.45400248 2025-09-03,02:16:47.000,246,11045158,4845,0,1756865806,13138.815913499995,26703.382376399997,53382.29329872 2025-09-03,02:16:48.000,246,11045175,5085,0,1756865807,13138.78896826,30394.539465690003,53382.30727296 2025-09-03,02:16:49.000,246,11045187,5125,0,1756865808,13138.74181408999,26703.403523789995,53382.3561828 2025-09-03,02:16:50.000,246,11045237,5085,0,1756865809,13138.72160515999,28548.992642130004,53382.33522144 2025-09-03,02:16:51.000,246,11045206,4805,0,1756865810,13138.70813254,30855.897975059997,53382.26535024 2025-09-03,02:16:52.000,246,11045117,4925,0,1756865811,13138.68118729999,34085.675407589995,53382.22342752001 2025-09-03,02:16:53.000,246,11045182,4605,0,1756865812,13138.62056050999,30855.947318970007,53382.20246616001 2025-09-03,02:16:54.000,246,11045205,5165,0,1756865813,13138.573406339994,29010.421642800007,53382.111633600005 2025-09-03,02:16:55.000,246,11045156,4805,0,1756865814,13138.60035157999,31778.685485099995,53382.09067224 2025-09-03,02:16:56.000,246,11045150,4525,0,1756865815,13138.586878959999,23473.710680820004,53382.160543440004 2025-09-03,02:16:57.000,246,11045202,4565,0,1756865816,13138.53972478999,26703.431720310007,53382.02080104 2025-09-03,02:16:58.000,246,11045157,5044,0,1756865817,13138.553197409994,27164.853671849996,53382.02080104 2025-09-03,02:16:59.000,246,11045193,5285,0,1756865818,13138.532988479994,30855.968466360006,53381.95791696 2025-09-03,02:17:00.000,246,11045232,4445,0,1756865819,13138.519515859989,28087.634132759995,53381.895032880006 2025-09-03,02:17:01.000,246,11045180,4645,0,1756865820,13138.512779549994,28549.04903517,53381.88105864 2025-09-03,02:17:02.000,246,11045263,5005,0,1756865821,13138.479097999989,31317.298779210003,53381.8321488 2025-09-03,02:17:03.000,246,11045202,4605,0,1756865822,13138.479097999989,28548.950347349994,53381.83913592001 2025-09-03,02:17:04.000,246,11045176,4485,0,1756865823,13138.499306929989,30394.483072650008,53381.79721320001 2025-09-03,02:17:05.000,246,11045174,4805,0,1756865824,13138.465625379999,27626.198082960007,53381.776251840005 2025-09-03,02:17:06.000,246,11045215,4805,0,1756865825,13138.398262279989,30394.518318300004,53381.66445792 2025-09-03,02:17:07.000,246,11045217,4765,0,1756865826,13138.337635489988,31778.699583359994,53381.63650944 2025-09-03,02:17:08.000,246,11045249,4885,0,1756865827,13138.337635489988,28087.634132759995,53381.62952232001 2025-09-03,02:17:09.000,246,11045185,5125,0,1756865828,13138.324162869998,33162.84560277,53381.63650944 2025-09-03,02:17:10.000,246,11045229,4845,0,1756865829,13138.324162869998,32701.529388180003,53381.63650944 2025-09-03,02:17:11.000,246,11045225,5005,0,1756865830,13138.330899179993,28549.063133429998,53381.59458672 2025-09-03,02:17:12.000,246,11045209,5085,0,1756865831,13138.290481319993,24858.018830219997,53381.5177284 2025-09-03,02:17:13.000,246,11045202,4645,0,1756865832,13138.243327149998,32701.684469040003,53381.48279280001 2025-09-03,02:17:14.000,246,11045186,4685,0,1756865833,13138.216381910002,28549.19001777,53381.4478572 2025-09-03,02:17:15.000,246,11045235,5285,0,1756865834,13138.196172980002,32240.297763149996,53381.47580568 2025-09-03,02:17:16.000,246,11045168,4485,0,1756865835,13138.189436669993,29933.343086310007,53381.41990872 2025-09-03,02:17:17.000,246,11045220,4605,0,1756865836,13138.175964050002,27626.480048159996,53381.35003752 2025-09-03,02:17:18.000,246,11045198,4565,0,1756865837,13138.128809879992,35470.13158872,53381.35702464 2025-09-03,02:17:19.000,246,11045222,4765,0,1756865838,13138.135546190002,29010.703607999996,53381.31510192001 2025-09-03,02:17:20.000,246,11045235,4885,0,1756865839,13138.142282499997,29010.65426409,53381.273179200005 2025-09-03,02:17:21.000,246,11045245,5165,0,1756865840,13138.135546190002,31779.052039860006,53381.224269360006 2025-09-03,02:17:22.000,246,11045193,5044,0,1756865841,13138.108600949992,28087.923147089998,53381.18234664 2025-09-03,02:17:23.000,246,11045210,4605,0,1756865842,13138.142282499997,26703.734832899994,53381.24523072001 2025-09-03,02:17:24.000,246,11045208,4685,0,1756865843,13138.155755120002,33163.226255789996,53381.16138528 2025-09-03,02:17:25.000,246,11045216,4405,0,1756865844,13138.142282499997,29472.083264760004,53381.14741104001 2025-09-03,02:17:26.000,246,11045207,5085,0,1756865845,13138.169227739992,28549.323951240003,53381.14741104001 2025-09-03,02:17:27.000,246,11045139,5285,0,1756865846,13138.189436669993,29472.005724329996,53381.0635656 2025-09-03,02:17:28.000,246,11045204,4645,0,1756865847,13138.216381910002,32701.762009469996,53381.07753984001 2025-09-03,02:17:29.000,246,11045223,5005,0,1756865848,13138.216381910002,24858.173911079997,53381.07753984001 2025-09-03,02:17:30.000,246,11045215,4885,0,1756865849,13138.236590840002,29933.505216300007,53380.95177168 2025-09-03,02:17:31.000,246,11045185,5005,0,1756865850,13138.223118219998,26242.418618309996,53380.91683608 2025-09-03,02:17:32.000,246,11045171,4965,0,1756865851,13138.229854529993,34086.10540452,53380.97273304 2025-09-03,02:17:33.000,246,11045175,4925,0,1756865852,13138.182700359997,29933.674395420006,53380.937797440005 2025-09-03,02:17:34.000,246,11045175,5245,0,1756865853,13138.202909289997,29472.238345620004,53380.90984896001 2025-09-03,02:17:35.000,246,11045127,4885,0,1756865854,13138.209645599993,28549.51427775,53380.87491336 2025-09-03,02:17:36.000,246,11045153,4925,0,1756865855,13138.216381910002,32240.72071095,53380.87491336 2025-09-03,02:17:37.000,246,11045178,4605,0,1756865856,13138.169227739992,23474.302807739994,53380.867926240004 2025-09-03,02:17:38.000,246,11045189,5245,0,1756865857,13138.149018809992,24858.498171059997,53380.81202928001 2025-09-03,02:17:39.000,246,11045205,5205,0,1756865858,13138.135546190002,29933.780132369997,53380.81202928001 2025-09-03,02:17:40.000,246,11045228,4685,0,1756865859,13138.101864639997,24858.512269319996,53380.80504216 2025-09-03,02:17:41.000,246,11045212,4645,0,1756865860,13138.061446779997,32702.149711620004,53380.75613232 2025-09-03,02:17:42.000,246,11045237,4925,0,1756865861,13138.034501540002,25319.948319119998,53380.79106792001 2025-09-03,02:17:43.000,246,11045174,4445,0,1756865862,13138.000819989997,30395.293722600007,53380.74215808001 2025-09-03,02:17:44.000,246,11045016,4485,0,1756865863,13137.994083680001,32240.847595290004,53380.74215808001 2025-09-03,02:17:45.000,246,11045204,4645,0,1756865864,13138.000819989997,30395.18798565,53380.721196720006 2025-09-03,02:17:46.000,246,11045207,4925,0,1756865865,13137.994083680001,30856.645182840002,53380.65831264 2025-09-03,02:17:47.000,246,11045188,4485,0,1756865866,13138.000819989997,28088.317898370005,53380.64433840001 2025-09-03,02:17:48.000,246,11045177,5044,0,1756865867,13138.000819989997,33625.057056870006,53380.65831264 2025-09-03,02:17:49.000,246,11045202,4605,0,1756865868,13137.980611059997,31779.538429830005,53380.61638992 2025-09-03,02:17:50.000,246,11045213,4965,0,1756865869,13137.946929509992,29472.492114299996,53380.63036416 2025-09-03,02:17:51.000,246,11045210,4765,0,1756865870,13137.953665820001,30856.807312830002,53380.63735128 2025-09-03,02:17:52.000,246,11045213,5125,0,1756865871,13137.926720579992,32241.06611832,53380.63036416 2025-09-03,02:17:53.000,246,11045217,5285,0,1756865872,13137.899775339996,29472.75293211,53380.52555736001 2025-09-03,02:17:54.000,246,11045199,5005,0,1756865873,13137.866093789991,33163.90297227001,53380.58145432 2025-09-03,02:17:55.000,246,11045212,4645,0,1756865874,13137.859357479996,29934.181932780004,53380.553505840006 2025-09-03,02:17:56.000,246,11045201,5005,0,1756865875,13137.77178545,36393.70860132,53380.47664752001 2025-09-03,02:17:57.000,246,11045173,5285,0,1756865876,13137.79199438,29011.4790123,53380.47664752001 2025-09-03,02:17:58.000,246,11045243,5044,0,1756865877,13137.72463127999,30857.1527202,53380.3997892 2025-09-03,02:17:59.000,246,11045165,5125,0,1756865878,13137.70442234999,29473.013749920006,53380.42075056 2025-09-03,02:18:00.000,246,11045183,4965,0,1756865879,13137.65053187,25781.927151929995,53380.35087936 2025-09-03,02:18:01.000,246,11045207,4925,0,1756865880,13137.596641389995,29011.64114229,53380.39280208 2025-09-03,02:18:02.000,246,11045232,4565,0,1756865881,13137.576432459995,29473.041946440004,53380.32991800001 2025-09-03,02:18:03.000,246,11045192,4965,0,1756865882,13137.536014599995,29473.048995570003,53380.30895664001 2025-09-03,02:18:04.000,246,11045247,4685,0,1756865883,13137.58316876999,33164.11444617,53380.28799528001 2025-09-03,02:18:05.000,246,11045214,4605,0,1756865884,13137.56969615,26704.63712154,53380.27402104 2025-09-03,02:18:06.000,246,11045211,5005,0,1756865885,13137.596641389995,26243.130580440004,53380.2251112 2025-09-03,02:18:07.000,246,11045206,4845,0,1756865886,13137.58990508,30857.089278030006,53380.2251112 2025-09-03,02:18:08.000,246,11045226,4685,0,1756865887,13137.62358662999,29472.900963840002,53380.16222712001 2025-09-03,02:18:09.000,246,11045172,4805,0,1756865888,13137.63032294,31318.490082179997,53380.11331728 2025-09-03,02:18:10.000,246,11045240,4805,0,1756865889,13137.58316876999,27165.981532649996,53380.13427864 2025-09-03,02:18:11.000,246,11045180,4565,0,1756865890,13137.56295983999,27166.030876560006,53380.12729152 2025-09-03,02:18:12.000,246,11045216,4525,0,1756865891,13137.58990508,26243.299759560003,53380.099343040005 2025-09-03,02:18:13.000,246,11045069,5125,0,1756865892,13137.56295983999,30857.258457150005,53380.12030440001 2025-09-03,02:18:14.000,246,11044993,5085,0,1756865893,13137.515805669995,26704.77810414,53380.05742032 2025-09-03,02:18:15.000,246,11045141,5085,0,1756865894,13137.50233304999,28550.47295943,53380.07139456001 2025-09-03,02:18:16.000,246,11045223,4965,0,1756865895,13137.4686515,29473.309813379994,53380.029471840004 2025-09-03,02:18:17.000,246,11045199,5365,0,1756865896,13137.44844257,28550.592794640004,53379.96658776 2025-09-03,02:18:18.000,246,11045216,4805,0,1756865897,13137.434969949994,30857.688454079995,53379.97357488001 2025-09-03,02:18:19.000,246,11045172,4805,0,1756865898,13137.394552089994,27627.960365460007,53379.93863928 2025-09-03,02:18:20.000,246,11045183,4925,0,1756865899,13137.387815779999,30857.7871419,53379.89671656 2025-09-03,02:18:21.000,246,11045179,5005,0,1756865900,13137.42149732999,30396.520271219997,53379.95261352001 2025-09-03,02:18:22.000,246,11045178,4805,0,1756865901,13137.374343159994,35010.59175489,53379.82684536001 2025-09-03,02:18:23.000,246,11045174,4725,0,1756865902,13137.327188989999,31780.8707154,53379.833832480006 2025-09-03,02:18:24.000,246,11045182,4725,0,1756865903,13137.280034819989,29935.35913749,53379.8408196 2025-09-03,02:18:25.000,246,11045240,4645,0,1756865904,13137.253089579994,28089.889854359993,53379.833832480006 2025-09-03,02:18:26.000,246,11045244,4685,0,1756865905,13137.165517549998,26705.76498234,53379.77793552 2025-09-03,02:18:27.000,246,11045171,5165,0,1756865906,13137.104890759998,30858.44976012,53379.812871120004 2025-09-03,02:18:28.000,246,11045166,4725,0,1756865907,13137.017318730002,33165.51017391001,53379.79190976 2025-09-03,02:18:29.000,246,11045244,4805,0,1756865908,13136.943219319997,34088.35407699,53379.73601280001 2025-09-03,02:18:30.000,246,11045141,5285,0,1756865909,13136.835438360002,32704.29264714,53379.72902568 2025-09-03,02:18:31.000,246,11045178,4685,0,1756865910,13136.754602640001,24860.54946789,53379.68011584 2025-09-03,02:18:32.000,246,11045156,4845,0,1756865911,13136.653557990001,31320.238266419998,53379.67312872 2025-09-03,02:18:33.000,246,11045140,4645,0,1756865912,13136.559249649996,27629.088226260006,53379.645180240004 2025-09-03,02:18:34.000,246,11045235,5085,0,1756865913,13136.498622859996,29936.169787439998,53379.61723176001 2025-09-03,02:18:35.000,246,11045191,5044,0,1756865914,13136.41105083,32243.31479079,53379.54037344001 2025-09-03,02:18:36.000,246,11045197,5245,0,1756865915,13136.35042404,25783.703532690008,53379.477489360004 2025-09-03,02:18:37.000,246,11045155,5245,0,1756865916,13136.32347879999,32243.413478610004,53379.46351512 2025-09-03,02:18:38.000,246,11045169,5125,0,1756865917,13136.235906769994,32704.821331889994,53379.41460528 2025-09-03,02:18:39.000,246,11045252,5005,0,1756865918,13136.14159842999,28552.192947150004,53379.3167856 2025-09-03,02:18:40.000,246,11045188,4845,0,1756865919,13136.027081159998,25322.394367229994,53379.28883712 2025-09-03,02:18:41.000,246,11045204,4605,0,1756865920,13135.946245439998,26706.639074460007,53379.260888640005 2025-09-03,02:18:42.000,246,11045130,4485,0,1756865921,13135.858673409988,26706.6954675,53379.17005608 2025-09-03,02:18:43.000,246,11045121,5285,0,1756865922,13135.771101379993,21169.79417901,53379.12813336 2025-09-03,02:18:44.000,246,11045140,4445,0,1756865923,13135.676793040002,31782.181853579998,53379.05826216 2025-09-03,02:18:45.000,246,11045117,5005,0,1756865924,13135.595957320002,34089.235218240006,53379.0722364 2025-09-03,02:18:46.000,246,11045185,4885,0,1756865925,13135.555539460001,31320.788098560006,53378.995378080006 2025-09-03,02:18:47.000,246,11045157,5205,0,1756865926,13135.481440049996,29013.812274330005,53378.89755840001 2025-09-03,02:18:48.000,246,11045160,4565,0,1756865927,13135.41407695,31782.266443140004,53378.96044248 2025-09-03,02:18:49.000,246,11045184,4805,0,1756865928,13135.380395399996,27168.18791034,53378.876597040005 2025-09-03,02:18:50.000,246,11045197,5205,0,1756865929,13135.30629598999,25784.006645279995,53378.89057128 2025-09-03,02:18:51.000,246,11045153,5044,0,1756865930,13135.27261444,29936.63503002,53378.771790239996 2025-09-03,02:18:52.000,246,11045189,4925,0,1756865931,13135.279350749996,31782.294639660002,53378.69493192 2025-09-03,02:18:53.000,246,11045189,5165,0,1756865932,13135.198515029995,24861.141594810004,53378.70191904001 2025-09-03,02:18:54.000,246,11045145,5044,0,1756865933,13135.158097169995,28090.996567769995,53378.57615088 2025-09-03,02:18:55.000,246,11045113,5125,0,1756865934,13135.137888239995,32705.103297089998,53378.541215280005 2025-09-03,02:18:56.000,246,11045111,4925,0,1756865935,13135.12441561999,27629.65215666,53378.46435696001 2025-09-03,02:18:57.000,246,11045131,5165,0,1756865936,13135.057052519995,29475.304717170002,53378.44339560001 2025-09-03,02:18:58.000,246,11045140,4525,0,1756865937,13135.08399775999,22554.229212749997,53378.39448576001 2025-09-03,02:18:59.000,246,11045219,5044,0,1756865938,13135.057052519995,31320.971375940004,53378.38749864 2025-09-03,02:19:00.000,246,11045128,4565,0,1756865939,13135.036843589995,28552.629993209994,53378.36653728001 2025-09-03,02:19:01.000,246,11045132,4765,0,1756865940,13135.00316203999,28552.665238860005,53378.26173048 2025-09-03,02:19:02.000,246,11045104,4885,0,1756865941,13134.98968942,26245.73170941,53378.24076912 2025-09-03,02:19:03.000,246,11045097,5085,0,1756865942,13135.057052519995,29937.043879560006,53378.14993656001 2025-09-03,02:19:04.000,246,11045135,4925,0,1756865943,13135.097470379995,29937.135518249997,53378.19884640001 2025-09-03,02:19:05.000,246,11045116,4845,0,1756865944,13135.14462454999,30398.649108480007,53378.156923680006 2025-09-03,02:19:06.000,246,11045166,4525,0,1756865945,13135.178306099995,30398.754845429998,53378.06609112 2025-09-03,02:19:07.000,246,11045135,5285,0,1756865946,13135.23219658,29014.608826020005,53378.01019416001 2025-09-03,02:19:08.000,246,11045178,4605,0,1756865947,13135.279350749996,30860.33892696,53378.01718128 2025-09-03,02:19:09.000,246,11045137,5125,0,1756865948,13135.32650491999,28553.334906210002,53378.05211688 2025-09-03,02:19:10.000,246,11045145,5125,0,1756865949,13135.41407695,32244.759862439998,53377.96128432001 2025-09-03,02:19:11.000,246,11045127,4965,0,1756865950,13135.474703740001,28553.616871410006,53377.96128432001 2025-09-03,02:19:12.000,246,11045140,4445,0,1756865951,13135.562275769997,29476.566511440004,53377.98224568001 2025-09-03,02:19:13.000,246,11045179,4965,0,1756865952,13135.609429939992,33167.99146767,53377.8494904 2025-09-03,02:19:14.000,246,11045154,5125,0,1756865953,13135.622902559997,29015.377181189993,53377.85647752 2025-09-03,02:19:15.000,246,11045129,5125,0,1756865954,13135.663320419997,30861.213019079994,53377.86346464001 2025-09-03,02:19:16.000,246,11045150,4685,0,1756865955,13135.670056729992,26247.204977579997,53377.884426 2025-09-03,02:19:17.000,246,11045102,4645,0,1756865956,13135.697001970002,29015.701441170007,53377.86346464001 2025-09-03,02:19:18.000,246,11045137,4845,0,1756865957,13135.710474589992,31784.367083880003,53377.884426 2025-09-03,02:19:19.000,246,11045110,4365,0,1756865958,13135.777837690002,27170.25330543,53377.821541920006 2025-09-03,02:19:20.000,246,11045093,5005,0,1756865959,13135.697001970002,31323.170704500008,53377.75865784 2025-09-03,02:19:21.000,246,11045015,5245,0,1756865960,13135.663320419997,30400.34089968,53377.800580560004 2025-09-03,02:19:22.000,246,11045184,4805,0,1756865961,13135.589221009992,23940.567511589994,53377.72372224001 2025-09-03,02:19:23.000,246,11045170,4805,0,1756865962,13135.555539460001,35937.615792059994,53377.68878664 2025-09-03,02:19:24.000,246,11045166,4845,0,1756865963,13135.508385289992,29939.20091334,53377.66782528 2025-09-03,02:19:25.000,246,11045162,4765,0,1756865964,13135.420813259996,29939.222060729997,53377.702760880005 2025-09-03,02:19:26.000,246,11045180,4485,0,1756865965,13135.339977539996,31784.8887195,53377.583979840005 2025-09-03,02:19:27.000,246,11045184,4725,0,1756865966,13135.32650491999,31323.530210130004,53377.51410864 2025-09-03,02:19:28.000,246,11045207,5044,0,1756865967,13135.366922779991,32707.824261269998,53377.50712152001 2025-09-03,02:19:29.000,246,11045213,5005,0,1756865968,13135.30629598999,27170.838383220005,53377.49314728 2025-09-03,02:19:30.000,246,11045169,5005,0,1756865969,13135.299559679996,28093.738679340007,53377.42327608 2025-09-03,02:19:31.000,246,11045183,5085,0,1756865970,13135.32650491999,29939.581566359993,53377.416288960005 2025-09-03,02:19:32.000,246,11045183,5245,0,1756865971,13135.366922779991,22556.865587370005,53377.3953276 2025-09-03,02:19:33.000,246,11045188,4685,0,1756865972,13135.39386802,29016.843400230005,53377.31148216001 2025-09-03,02:19:34.000,246,11045202,4805,0,1756865973,13135.427549569991,31324.101189659996,53377.297507920004 2025-09-03,02:19:35.000,246,11045146,4605,0,1756865974,13135.441022189996,31324.185779220003,53377.2555852 2025-09-03,02:19:36.000,246,11045175,5165,0,1756865975,13135.447758499991,32247.086075340005,53377.297507920004 2025-09-03,02:19:37.000,246,11045057,5285,0,1756865976,13135.41407695,28555.795052579997,53377.20667536 2025-09-03,02:19:38.000,246,11045162,4485,0,1756865977,13135.461231119996,29940.194840669996,53377.17872688 2025-09-03,02:19:39.000,246,11045202,4525,0,1756865978,13135.467967429991,23941.730618040005,53377.17872688 2025-09-03,02:19:40.000,246,11045183,4765,0,1756865979,13135.461231119996,27633.204918179996,53377.15776552 2025-09-03,02:19:41.000,246,11045195,4965,0,1756865980,13135.494912670001,29017.647001050005,53377.10885568 2025-09-03,02:19:42.000,246,11045189,5005,0,1756865981,13135.542066839997,27633.47983425,53377.08789432 2025-09-03,02:19:43.000,246,11045142,4645,0,1756865982,13135.569012079992,29479.301573880002,53377.094881439996 2025-09-03,02:19:44.000,246,11045213,5085,0,1756865983,13135.535330530001,27633.775897710002,53377.031997360005 2025-09-03,02:19:45.000,246,11045198,4685,0,1756865984,13135.535330530001,29941.026638010007,53377.011036 2025-09-03,02:19:46.000,246,11045176,4925,0,1756865985,13135.515121600001,34093.96518447,53376.99706176 2025-09-03,02:19:47.000,246,11045184,4725,0,1756865986,13135.494912670001,30402.709407360002,53376.97610040001 2025-09-03,02:19:48.000,246,11045217,5365,0,1756865987,13135.521857909996,24865.688283659998,53376.92020344 2025-09-03,02:19:49.000,246,11045238,4685,0,1756865988,13135.494912670001,30402.963176039993,53376.90622920001 2025-09-03,02:19:50.000,246,11045208,4565,0,1756865989,13135.461231119996,30403.06186386,53376.85731936001 2025-09-03,02:19:51.000,246,11045210,4885,0,1756865990,13135.467967429991,31326.053798670007,53376.82937088 2025-09-03,02:19:52.000,246,11045183,5245,0,1756865991,13135.481440049996,30864.723485819995,53376.78744816001 2025-09-03,02:19:53.000,246,11045215,5005,0,1756865992,13135.535330530001,34094.90271876,53376.71058984 2025-09-03,02:19:54.000,246,11045206,4885,0,1756865993,13135.535330530001,27634.882611120003,53376.7315512 2025-09-03,02:19:55.000,246,11045222,4605,0,1756865994,13135.542066839997,30864.99135276,53376.68264136 2025-09-03,02:19:56.000,246,11045238,4605,0,1756865995,13135.562275769997,29480.725498140004,53376.61975728001 2025-09-03,02:19:57.000,246,11045238,4645,0,1756865996,13135.582484699997,30865.195777529996,53376.63373152 2025-09-03,02:19:58.000,246,11045189,5005,0,1756865997,13135.562275769997,31326.695269500007,53376.54289896 2025-09-03,02:19:59.000,246,11045194,4685,0,1756865998,13135.555539460001,30865.364956649995,53376.47302776001 2025-09-03,02:20:00.000,246,11045161,4925,0,1756865999,13135.562275769997,31788.356891460004,53376.45206640001 2025-09-03,02:20:01.000,246,11045170,4765,0,1756866000,13135.589221009992,30404.119233360005,53376.4171308 2025-09-03,02:20:02.000,246,11045240,4725,0,1756866001,13135.562275769997,29481.381067230002,53376.361233840005 2025-09-03,02:20:03.000,246,11045198,4725,0,1756866002,13135.569012079992,24867.11925705,53376.35424672001 2025-09-03,02:20:04.000,246,11045255,5085,0,1756866003,13135.555539460001,32711.708331899994,53376.25642704001 2025-09-03,02:20:05.000,246,11045208,4565,0,1756866004,13135.535330530001,28097.368981289997,53376.242452800005 2025-09-03,02:20:06.000,246,11045251,5165,0,1756866005,13135.535330530001,27174.651962550008,53376.16559448001 2025-09-03,02:20:07.000,246,11045221,5044,0,1756866006,13135.528594219992,29020.551242610003,53376.11668464001 2025-09-03,02:20:08.000,246,11045167,5245,0,1756866007,13135.494912670001,29482.093029359996,53376.09572328001 2025-09-03,02:20:09.000,246,11045225,5125,0,1756866008,13135.461231119996,28097.869469519996,53376.06078768 2025-09-03,02:20:10.000,246,11045136,4485,0,1756866009,13135.427549569991,29943.740553059994,53375.98392936 2025-09-03,02:20:11.000,246,11045169,5044,0,1756866010,13135.35345016,33173.89158948,53375.92104528001 2025-09-03,02:20:12.000,246,11045192,4765,0,1756866011,13135.33324123,30866.739537,53375.907071040005 2025-09-03,02:20:13.000,246,11045150,4605,0,1756866012,13135.26587812999,32251.14637422,53375.788290000004 2025-09-03,02:20:14.000,246,11045216,4725,0,1756866013,13135.22546026999,29021.05877997,53375.73239304001 2025-09-03,02:20:15.000,246,11045189,5365,0,1756866014,13135.21198765,30866.90166699,53375.7184188 2025-09-03,02:20:16.000,246,11045220,4805,0,1756866015,13135.12441561999,29482.593517589994,53375.60662488 2025-09-03,02:20:17.000,246,11045204,4805,0,1756866016,13135.158097169995,26713.941973139998,53375.473869600006 2025-09-03,02:20:18.000,246,11045166,4885,0,1756866017,13135.16483347999,27636.877514909997,53375.39701128001 2025-09-03,02:20:19.000,246,11045225,4925,0,1756866018,13135.137888239995,27175.51900554,53375.32714008001 2025-09-03,02:20:20.000,246,11045190,4525,0,1756866019,13135.15136086,34558.75662015,53375.32015296 2025-09-03,02:20:21.000,246,11045189,5285,0,1756866020,13135.13115193,32713.019470080006,53375.22932040001 2025-09-03,02:20:22.000,246,11045235,5205,0,1756866021,13135.117679309995,27637.229971409994,53375.187397680005 2025-09-03,02:20:23.000,246,11045219,4925,0,1756866022,13135.09073407,29944.572350400005,53375.09656512 2025-09-03,02:20:24.000,246,11045191,5044,0,1756866023,13135.02337096999,29944.685136479995,53374.99175832001 2025-09-03,02:20:25.000,246,11045196,4605,0,1756866024,13135.036843589995,29483.34072537,53374.900925760005 2025-09-03,02:20:26.000,246,11045228,4485,0,1756866025,13135.05031621,30867.740513459998,53374.83804168 2025-09-03,02:20:27.000,246,11045189,5285,0,1756866026,13135.057052519995,31790.760644790003,53374.803106080006 2025-09-03,02:20:28.000,246,11045185,5085,0,1756866027,13135.08399775999,30406.501839300006,53374.75419624001 2025-09-03,02:20:29.000,246,11045189,4925,0,1756866028,13135.12441561999,31329.50082324,53374.684325040005 2025-09-03,02:20:30.000,246,11045204,4725,0,1756866029,13135.09073407,29945.28431253,53374.59349248 2025-09-03,02:20:31.000,246,11045203,5285,0,1756866030,13135.110943,30868.290345600006,53374.50265992 2025-09-03,02:20:32.000,246,11045223,4845,0,1756866031,13135.12441561999,34559.983168770006,53374.446762960004 2025-09-03,02:20:33.000,246,11045181,5125,0,1756866032,13135.097470379995,30407.009376660004,53374.41182736001 2025-09-03,02:20:34.000,246,11045236,4685,0,1756866033,13135.19177872,29022.771718560005,53374.34195616001 2025-09-03,02:20:35.000,246,11045232,4965,0,1756866034,13135.198515029995,32714.394050429997,53374.25112360001 2025-09-03,02:20:36.000,246,11045195,5165,0,1756866035,13135.21198765,30407.185604910002,53374.230162240005 2025-09-03,02:20:37.000,246,11045257,5085,0,1756866036,13135.198515029995,29022.962045070002,53374.16727816 2025-09-03,02:20:38.000,246,11045194,4685,0,1756866037,13135.23219658,26254.324598880004,53374.06945848 2025-09-03,02:20:39.000,246,11045224,4445,0,1756866038,13135.238932889995,32253.268162349996,53374.013561520005 2025-09-03,02:20:40.000,246,11045253,5245,0,1756866039,13135.238932889995,31791.832112549993,53373.9017676 2025-09-03,02:20:41.000,246,11045213,4925,0,1756866040,13135.26587812999,30868.98820947,53373.91574184001 2025-09-03,02:20:42.000,246,11045212,4725,0,1756866041,13135.30629598999,29023.29335418,53373.796960800006 2025-09-03,02:20:43.000,246,11045209,5044,0,1756866042,13135.387131709991,30407.67904401,53373.71311536 2025-09-03,02:20:44.000,246,11045209,4925,0,1756866043,13135.380395399996,29946.320534640006,53373.692154 2025-09-03,02:20:45.000,246,11045244,4445,0,1756866044,13135.400604329996,28561.955992200004,53373.62228280001 2025-09-03,02:20:46.000,246,11045179,5085,0,1756866045,13135.427549569991,30869.31951858,53373.52446312 2025-09-03,02:20:47.000,246,11045238,4845,0,1756866046,13135.494912670001,29485.018418310006,53373.45459192001 2025-09-03,02:20:48.000,246,11045195,5085,0,1756866047,13135.535330530001,31792.374895560002,53373.36375936001 2025-09-03,02:20:49.000,246,11045200,4765,0,1756866048,13135.535330530001,26716.373922989995,53373.26593968001 2025-09-03,02:20:50.000,246,11045186,4725,0,1756866049,13135.582484699997,28562.273203050005,53373.25895256 2025-09-03,02:20:51.000,246,11045189,5285,0,1756866050,13135.595957320002,32253.902584049996,53373.16812000001 2025-09-03,02:20:52.000,246,11045223,5285,0,1756866051,13135.622902559997,31330.988189669995,53373.09126168 2025-09-03,02:20:53.000,246,11045193,5125,0,1756866052,13135.670056729992,29023.765645890002,53373.056326080005 2025-09-03,02:20:54.000,246,11045199,5165,0,1756866053,13135.670056729992,29023.80089154,53372.96549352 2025-09-03,02:20:55.000,246,11045017,5044,0,1756866054,13135.723947209997,29023.807940669998,53372.958506400006 2025-09-03,02:20:56.000,246,11045200,4725,0,1756866055,13135.771101379993,23486.321574390007,53372.84671248 2025-09-03,02:20:57.000,246,11045169,5285,0,1756866056,13135.838464480003,25793.656904250005,53372.83273824001 2025-09-03,02:20:58.000,246,11045175,4925,0,1756866057,13135.838464480003,27639.506840400005,53372.790815520006 2025-09-03,02:20:59.000,246,11045227,5165,0,1756866058,13135.919300199988,32254.17045099,53372.73491856001 2025-09-03,02:21:00.000,246,11045211,5285,0,1756866059,13135.912563889993,29485.384973070002,53372.68600872 2025-09-03,02:21:01.000,246,11045152,4485,0,1756866060,13135.959718059989,27639.56323344,53372.58818904 2025-09-03,02:21:02.000,246,11045166,4645,0,1756866061,13136.006872229998,34100.11907496001,53372.53229208 2025-09-03,02:21:03.000,246,11045227,5085,0,1756866062,13136.060762709989,25793.847230760002,53372.51133072 2025-09-03,02:21:04.000,246,11045199,5245,0,1756866063,13136.067499019999,27178.345706670007,53372.385562560004 2025-09-03,02:21:05.000,246,11045219,5085,0,1756866064,13136.114653189994,28101.288297570005,53372.336652720005 2025-09-03,02:21:06.000,246,11045179,5044,0,1756866065,13136.155071049994,28101.34469061,53372.30870424001 2025-09-03,02:21:07.000,246,11045173,4925,0,1756866066,13136.20896153,31793.115054210008,53372.18293608 2025-09-03,02:21:08.000,246,11045198,4805,0,1756866067,13136.215697839994,28562.992214309998,53372.11306488001 2025-09-03,02:21:09.000,246,11045193,5485,0,1756866068,13136.296533559995,29485.89955956,53372.16197472001 2025-09-03,02:21:10.000,246,11045195,5165,0,1756866069,13136.32347879999,25794.298375080005,53372.099090640004 2025-09-03,02:21:11.000,246,11045160,4525,0,1756866070,13136.34368772999,28563.090902130003,53372.0152452 2025-09-03,02:21:12.000,246,11045190,4685,0,1756866071,13136.34368772999,31793.277184200007,53371.97332248001 2025-09-03,02:21:13.000,246,11045223,5165,0,1756866072,13136.37063297,26255.769670530004,53371.91742552 2025-09-03,02:21:14.000,246,11045199,5125,0,1756866073,13136.43125976,28562.992214309998,53371.903451280006 2025-09-03,02:21:15.000,246,11045173,4965,0,1756866074,13136.42452344999,30408.898543500007,53371.79864448 2025-09-03,02:21:16.000,246,11045213,4845,0,1756866075,13136.437996069995,29024.505804540007,53371.784670240006 2025-09-03,02:21:18.000,246,11045189,5365,0,1756866077,13136.45146869,26717.149327289997,53371.65191496 2025-09-03,02:21:19.000,246,11045037,5085,0,1756866078,13136.49188655,25794.213785519998,53371.616979360006 2025-09-03,02:21:20.000,246,11045074,4805,0,1756866079,13136.47167762,32254.607497050005,53371.568069520006 2025-09-03,02:21:21.000,246,11045192,4965,0,1756866080,13136.49188655,25794.171490740002,53371.498198320005 2025-09-03,02:21:22.000,246,11045206,4765,0,1756866081,13136.498622859996,28101.443378430005,53371.4562756 2025-09-03,02:21:23.000,246,11045224,4445,0,1756866082,13136.52556809999,29947.37085501,53371.34448168 2025-09-03,02:21:24.000,246,11045075,5165,0,1756866083,13136.559249649996,27178.59242622,53371.30255896001 2025-09-03,02:21:25.000,246,11045196,4805,0,1756866084,13136.55251334,29947.384953269997,53371.19076504 2025-09-03,02:21:26.000,246,11045211,5044,0,1756866085,13136.61314013,28101.640754070002,53371.05800976001 2025-09-03,02:21:27.000,246,11045201,5165,0,1756866086,13136.653557990001,32716.374855960006,53371.092945360004 2025-09-03,02:21:28.000,246,11045194,4965,0,1756866087,13136.693975850001,28101.753540150006,53370.995125680005 2025-09-03,02:21:29.000,246,11045198,4685,0,1756866088,13136.720921089996,27178.90963707,53370.91128024 2025-09-03,02:21:30.000,246,11045236,4805,0,1756866089,13136.801756809997,29486.252016059996,53370.90429312 2025-09-03,02:21:31.000,246,11045208,4765,0,1756866090,13136.902801459997,29486.35070388,53370.83442192 2025-09-03,02:21:32.000,246,11045219,5205,0,1756866091,13136.923010389997,26717.565225960003,53370.757563600004 2025-09-03,02:21:33.000,246,11045202,4645,0,1756866092,13136.929746699992,28102.105996650003,53370.65275680001 2025-09-03,02:21:34.000,246,11045222,4645,0,1756866093,13136.970164559993,28563.633685139997,53370.56891136 2025-09-03,02:21:35.000,246,11045215,5205,0,1756866094,13137.030791349993,26717.818994639994,53370.58288560001 2025-09-03,02:21:36.000,246,11045223,5085,0,1756866095,13137.030791349993,29486.667914730002,53370.45711744 2025-09-03,02:21:37.000,246,11045217,5044,0,1756866096,13137.044263969998,30871.117046729996,53370.42916896 2025-09-03,02:21:38.000,246,11045199,5125,0,1756866097,13137.077945519988,27179.466518340007,53370.43615608001 2025-09-03,02:21:39.000,246,11045208,4725,0,1756866098,13137.057736590003,29486.83004472,53370.3034008 2025-09-03,02:21:40.000,246,11045232,4685,0,1756866099,13137.051000279993,28563.950895989998,53370.275452320006 2025-09-03,02:21:41.000,246,11045174,4765,0,1756866100,13137.017318730002,26718.06571419,53370.21256824 2025-09-03,02:21:42.000,246,11045271,5005,0,1756866101,13136.997109800002,29025.499731870004,53370.14269704 2025-09-03,02:21:43.000,246,11045204,4645,0,1756866102,13136.990373489993,32255.77765263,53370.00295464 2025-09-03,02:21:44.000,246,11045192,4605,0,1756866103,13136.923010389997,27641.064698129994,53369.940070560006 2025-09-03,02:21:45.000,246,11045230,4805,0,1756866104,13136.902801459997,29025.520879260002,53369.91212208001 2025-09-03,02:21:46.000,246,11045192,4565,0,1756866105,13136.862383599997,27179.649795720004,53369.85622512 2025-09-03,02:21:47.000,246,11045212,4605,0,1756866106,13136.869119909992,26718.129156359995,53369.83526376 2025-09-03,02:21:48.000,246,11045212,4605,0,1756866107,13136.795020500002,31794.32750457,53369.7793668 2025-09-03,02:21:49.000,246,11045262,4845,0,1756866108,13136.754602640001,31332.813914340004,53369.71648272001 2025-09-03,02:21:50.000,246,11045194,4805,0,1756866109,13136.693975850001,28102.550091840007,53369.61167592 2025-09-03,02:21:51.000,246,11045176,4565,0,1756866110,13136.667030609991,32717.23484982,53369.54879184001 2025-09-03,02:21:52.000,246,11045182,4605,0,1756866111,13136.579458579996,28102.599435750002,53369.45097216 2025-09-03,02:21:53.000,246,11045210,4445,0,1756866112,13136.52556809999,24872.356760640003,53369.436997920006 2025-09-03,02:21:54.000,246,11045213,4965,0,1756866113,13136.478413929995,30409.92771648,53369.318216880005 2025-09-03,02:21:55.000,246,11045253,5005,0,1756866114,13136.41105083,36409.01226254999,53369.31122976001 2025-09-03,02:21:56.000,246,11045229,5085,0,1756866115,13136.3908419,28102.578288360004,53369.17847448 2025-09-03,02:21:57.000,246,11045232,4565,0,1756866116,13136.336951419995,30409.984109519995,53369.09462904001 2025-09-03,02:21:58.000,246,11045180,4885,0,1756866117,13136.31000618,29487.083813399993,53369.00379648001 2025-09-03,02:21:59.000,246,11045251,5005,0,1756866118,13136.28306093999,26718.312433740008,53368.933925280005 2025-09-03,02:22:00.000,246,11045210,4445,0,1756866119,13136.256115699995,33640.34661984,53368.89898968 2025-09-03,02:22:01.000,246,11045228,4445,0,1756866120,13136.26285200999,30410.174436030007,53368.78719576001 2025-09-03,02:22:02.000,246,11045178,4805,0,1756866121,13136.26285200999,34101.97299615,53368.696363200004 2025-09-03,02:22:03.000,246,11045205,5085,0,1756866122,13136.175279979994,31794.679961069996,53368.65444048 2025-09-03,02:22:04.000,246,11045246,4805,0,1756866123,13136.175279979994,31794.679961069996,53368.5566208 2025-09-03,02:22:05.000,246,11045206,4925,0,1756866124,13136.128125809999,30410.287222109997,53368.50072384001 2025-09-03,02:22:06.000,246,11045212,4645,0,1756866125,13136.12138949999,26718.57325155,53368.360981440004 2025-09-03,02:22:07.000,246,11045209,5245,0,1756866126,13136.087707949999,29487.408073380007,53368.409891280004 2025-09-03,02:22:08.000,246,11045242,4605,0,1756866127,13136.060762709989,31333.314402570002,53368.312071600005 2025-09-03,02:22:09.000,246,11045265,4885,0,1756866128,13136.006872229998,29487.393975119994,53368.242200400004 2025-09-03,02:22:10.000,246,11045183,5125,0,1756866129,13135.966454369998,29948.844123179995,53368.158354959996 2025-09-03,02:22:11.000,246,11045228,4605,0,1756866130,13135.899091269988,27641.445351150003,53368.06752240001 2025-09-03,02:22:12.000,246,11045194,4485,0,1756866131,13135.858673409988,29487.302336430002,53368.025599680004 2025-09-03,02:22:13.000,246,11045218,4485,0,1756866132,13135.824991859998,27179.945859180007,53367.91380576 2025-09-03,02:22:14.000,246,11045074,4725,0,1756866133,13135.744156139997,26718.418170689998,53367.7880376 2025-09-03,02:22:15.000,246,11045040,4765,0,1756866134,13135.676793040002,32256.038470440006,53367.7181664 2025-09-03,02:22:16.000,246,11045190,4685,0,1756866135,13135.649847799992,28102.775664,53367.62034672 2025-09-03,02:22:17.000,246,11045254,4765,0,1756866136,13135.569012079992,30410.08279734,53367.56444976001 2025-09-03,02:22:18.000,246,11045214,4805,0,1756866137,13135.515121600001,32255.890438710005,53367.41772024001 2025-09-03,02:22:19.000,246,11045214,4685,0,1756866138,13135.447758499991,34101.78971877,53367.41073312 2025-09-03,02:22:20.000,246,11045204,4885,0,1756866139,13135.366922779991,28564.22581206,53367.2640036 2025-09-03,02:22:21.000,246,11045192,4685,0,1756866140,13135.26587812999,30871.497699750005,53367.17317104 2025-09-03,02:22:22.000,246,11045176,4645,0,1756866141,13135.218723959995,33178.87532439,53367.1242612 2025-09-03,02:22:23.000,246,11045186,4725,0,1756866142,13135.15136086,27179.826023970003,53366.9495832 2025-09-03,02:22:24.000,246,11045140,4725,0,1756866143,13135.117679309995,26718.38292504,53366.93560896 2025-09-03,02:22:25.000,246,11045079,5285,0,1756866144,13134.996425729994,35486.288194680004,53366.86573776001 2025-09-03,02:22:26.000,246,11045206,4765,0,1756866145,13134.888644769999,32255.996175659995,53366.69804688001 2025-09-03,02:22:27.000,246,11045234,4685,0,1756866146,13134.821281669989,28564.310401619994,53366.6002272 2025-09-03,02:22:28.000,246,11045154,4685,0,1756866147,13134.747182259998,31333.109977800006,53366.48843328001 2025-09-03,02:22:29.000,246,11045151,5085,0,1756866148,13134.666346539998,27641.297319420002,53366.4255492 2025-09-03,02:22:30.000,246,11045179,4765,0,1756866149,13134.538356650002,31794.531929339995,53366.32074240001 2025-09-03,02:22:31.000,246,11045182,4805,0,1756866150,13134.497938790002,27641.31141768,53366.18798712 2025-09-03,02:22:32.000,246,11045169,5365,0,1756866151,13134.423839379997,28564.162369890008,53366.09016744 2025-09-03,02:22:33.000,246,11045036,4645,0,1756866152,13134.295849490001,29487.126108180004,53365.99933488 2025-09-03,02:22:34.000,246,11045202,4605,0,1756866153,13134.181332219996,31332.940798680007,53365.831644 2025-09-03,02:22:35.000,246,11045179,5325,0,1756866154,13134.08702387999,28564.063682070002,53365.71286296 2025-09-03,02:22:36.000,246,11045172,4645,0,1756866155,13134.0331334,26718.051615930002,53365.629017520005 2025-09-03,02:22:37.000,246,11045195,5085,0,1756866156,13133.95229768,25795.038533729996,53365.55914632 2025-09-03,02:22:38.000,246,11045139,5245,0,1756866157,13133.857989339995,28102.282224900002,53365.46831376 2025-09-03,02:22:39.000,246,11045207,5285,0,1756866158,13133.80409885999,26256.326551799997,53365.37049408 2025-09-03,02:22:40.000,246,11045118,4685,0,1756866159,13133.74347206999,29486.562177779997,53365.30761000001 2025-09-03,02:22:41.000,246,11045234,4605,0,1756866160,13133.72326313999,36408.44833215,53365.077035040005 2025-09-03,02:22:42.000,246,11045204,4605,0,1756866161,13133.689581589999,31332.320475240005,53364.95126688001 2025-09-03,02:22:43.000,246,11045165,5365,0,1756866162,13133.669372659999,30409.30739304,53364.84646008 2025-09-03,02:22:44.000,246,11045215,5125,0,1756866163,13133.635691109994,30409.335589559996,53364.790563120005 2025-09-03,02:22:45.000,246,11045159,5085,0,1756866164,13133.635691109994,30870.75049197,53364.71370480001 2025-09-03,02:22:46.000,246,11045196,4725,0,1756866165,13133.662636349989,22564.372910820006,53364.54601392001 2025-09-03,02:22:47.000,246,11045248,4805,0,1756866166,13133.655900039994,27178.966030109994,53364.48312984 2025-09-03,02:22:48.000,246,11045195,4965,0,1756866167,13133.628954799999,29486.329556490004,53364.38531016 2025-09-03,02:22:49.000,246,11045168,4845,0,1756866168,13133.649163729999,24410.173503059996,53364.30146472001 2025-09-03,02:22:50.000,246,11045195,4885,0,1756866169,13133.689581589999,31332.05965743,53364.189670800006 2025-09-03,02:22:51.000,246,11045197,5245,0,1756866170,13133.729999449999,29486.160377370004,53364.14774808 2025-09-03,02:22:52.000,246,11045213,5445,0,1756866171,13133.77041731,31793.432265059993,53364.02896704 2025-09-03,02:22:53.000,246,11045149,5005,0,1756866172,13133.837780409995,29024.625639749996,53363.910186 2025-09-03,02:22:54.000,246,11045187,5165,0,1756866173,13133.92535243999,28563.147295169998,53363.81236632 2025-09-03,02:22:55.000,246,11045221,5165,0,1756866174,13133.94556136999,30870.42623199,53363.7005724 2025-09-03,02:22:56.000,246,11045235,5205,0,1756866175,13134.00618815999,29486.075787809998,53363.616726960005 2025-09-03,02:22:57.000,246,11045197,4925,0,1756866176,13134.05334233,31331.848183530004,53363.518907280006 2025-09-03,02:22:58.000,246,11045186,4765,0,1756866177,13134.09376019,25794.277227690007,53363.47698456 2025-09-03,02:22:59.000,246,11045182,4765,0,1756866178,13134.140914359996,30408.898543500007,53363.39313912001 2025-09-03,02:23:00.000,246,11045189,5005,0,1756866179,13134.15438698,28101.542066249996,53363.34422928001 2025-09-03,02:23:01.000,246,11045188,4805,0,1756866180,13134.208277459991,27640.077819929997,53363.26737096 2025-09-03,02:23:02.000,246,11045224,4805,0,1756866181,13134.221750079996,25794.157392480003,53363.19051264 2025-09-03,02:23:03.000,246,11045185,5245,0,1756866182,13134.275640560001,28562.999263439997,53363.13461568001 2025-09-03,02:23:04.000,246,11045231,5285,0,1756866183,13134.343003659997,29947.279216320007,53363.113654320005 2025-09-03,02:23:05.000,246,11045144,4685,0,1756866184,13134.363212589997,28562.921723010004,53362.994873280004 2025-09-03,02:23:06.000,246,11045189,4965,0,1756866185,13134.430575689992,29485.800871739993,53362.96692480001 2025-09-03,02:23:07.000,246,11045170,4805,0,1756866186,13134.423839379997,29024.25203586,53362.90404072 2025-09-03,02:23:08.000,246,11045228,5085,0,1756866187,13134.497938790002,33638.80990950001,53362.827182400004 2025-09-03,02:23:09.000,246,11045235,5205,0,1756866188,13134.491202479992,29947.102988069993,53362.73634984 2025-09-03,02:23:10.000,246,11045153,5044,0,1756866189,13134.477729860002,30408.51084135,53362.73634984 2025-09-03,02:23:11.000,246,11045175,5044,0,1756866190,13134.477729860002,25793.826083370004,53362.62455592001 2025-09-03,02:23:12.000,246,11045177,5085,0,1756866191,13134.504675099997,28101.04157802,53362.51974912 2025-09-03,02:23:13.000,246,11045196,4725,0,1756866192,13134.531620339993,24870.834148559996,53362.491800640004 2025-09-03,02:23:14.000,246,11045145,5085,0,1756866193,13134.538356650002,28562.428283910005,53362.50577488001 2025-09-03,02:23:15.000,246,11045201,5165,0,1756866194,13134.524884029997,31331.178516180007,53362.42192944 2025-09-03,02:23:16.000,246,11045231,5205,0,1756866195,13134.545092959997,31792.508829030005,53362.38699384001 2025-09-03,02:23:17.000,246,11045175,5085,0,1756866196,13134.545092959997,30869.594434650004,53362.26122568 2025-09-03,02:23:18.000,246,11045273,5125,0,1756866197,13134.545092959997,35022.61052154,53362.19834160001 2025-09-03,02:23:19.000,246,11045164,4765,0,1756866198,13134.497938790002,27177.831120179995,53362.10052192001 2025-09-03,02:23:20.000,246,11045185,5165,0,1756866199,13134.477729860002,29023.603515900002,53362.07257344 2025-09-03,02:23:21.000,246,11045197,4965,0,1756866200,13134.457520930002,29023.540073729993,53362.04462496 2025-09-03,02:23:22.000,246,11045136,4885,0,1756866201,13134.336267350001,32715.17650386,53361.99571512 2025-09-03,02:23:23.000,246,11045240,4565,0,1756866202,13134.363212589997,28100.498795010004,53361.86994696 2025-09-03,02:23:24.000,246,11045190,4725,0,1756866203,13134.336267350001,27639.006352170007,53361.80706288 2025-09-03,02:23:25.000,246,11045164,4965,0,1756866204,13134.295849490001,26254.599514949994,53361.723217440005 2025-09-03,02:23:26.000,246,11045175,5085,0,1756866205,13134.268904249991,30407.671994880002,53361.66033336 2025-09-03,02:23:27.000,246,11045182,4605,0,1756866206,13134.241959009996,32253.451439729994,53361.58347504 2025-09-03,02:23:28.000,246,11045221,5165,0,1756866207,13134.167859599991,32714.84519475,53361.54155232 2025-09-03,02:23:29.000,246,11045197,5005,0,1756866208,13134.15438698,32253.39504669,53361.49962960001 2025-09-03,02:23:30.000,246,11045168,4885,0,1756866209,13134.140914359996,32253.268162349996,53361.42277128 2025-09-03,02:23:31.000,246,11045222,4765,0,1756866210,13134.08702387999,29484.539077470006,53361.317964480004 2025-09-03,02:23:32.000,246,11045195,5365,0,1756866211,13134.06681494999,26254.268205839995,53361.24110616001 2025-09-03,02:23:33.000,246,11045145,5085,0,1756866212,13134.04660601999,29484.383996610006,53361.16424784001 2025-09-03,02:23:34.000,246,11045171,5365,0,1756866213,13134.01292447,28561.462553100006,53361.15726072 2025-09-03,02:23:35.000,246,11045190,4605,0,1756866214,13133.979242919995,27176.97817545,53361.08738952 2025-09-03,02:23:36.000,246,11045182,4605,0,1756866215,13133.959033989995,29945.650867289994,53361.0105312 2025-09-03,02:23:37.000,246,11045194,4645,0,1756866216,13133.89167089,28099.786832879996,53360.96162136 2025-09-03,02:23:38.000,246,11045225,5245,0,1756866217,13133.817571479995,30868.410180809995,53360.84284032 2025-09-03,02:23:39.000,246,11045203,4845,0,1756866218,13133.837780409995,33637.033528739994,53360.814891840004 2025-09-03,02:23:40.000,246,11045224,4445,0,1756866219,13133.797362549994,29483.82711534,53360.717072160005 2025-09-03,02:23:41.000,246,11045227,5245,0,1756866220,13133.716526829994,29483.834164469998,53360.66117520001 2025-09-03,02:23:42.000,246,11045189,4925,0,1756866221,13133.635691109994,28099.363885080005,53360.60527824 2025-09-03,02:23:43.000,246,11045220,4605,0,1756866222,13133.615482179994,29483.615641440003,53360.52143280001 2025-09-03,02:23:44.000,246,11045241,5285,0,1756866223,13133.514437529993,27637.65291921,53360.43758736 2025-09-03,02:23:45.000,246,11045180,4445,0,1756866224,13133.460547049988,29944.833168209996,53360.39566464 2025-09-03,02:23:46.000,246,11045191,5325,0,1756866225,13133.413392879993,23945.889604740005,53360.3467548 2025-09-03,02:23:47.000,246,11045196,4685,0,1756866226,13133.379711330002,29483.206791899996,53360.23496088001 2025-09-03,02:23:48.000,246,11045189,5325,0,1756866227,13133.325820849997,32713.202747460004,53360.165089680006 2025-09-03,02:23:49.000,246,11045161,5285,0,1756866228,13133.319084540002,33174.589453349996,53360.10919272001 2025-09-03,02:23:50.000,246,11045119,5205,0,1756866229,13133.265194059997,34097.45450382,53359.96945032001 2025-09-03,02:23:51.000,246,11045168,4525,0,1756866230,13133.251721439992,31328.732468069997,53359.94150184001 2025-09-03,02:23:52.000,246,11045181,5085,0,1756866231,13133.258457750002,25791.274298310003,53359.878617760005 2025-09-03,02:23:53.000,246,11045196,4805,0,1756866232,13133.251721439992,31790.083928310007,53359.8576564 2025-09-03,02:23:54.000,246,11045155,5205,0,1756866233,13133.244985129997,28560.010432320007,53359.79477232 2025-09-03,02:23:55.000,246,11045187,5205,0,1756866234,13133.292139299992,32712.998322690008,53359.72490112 2025-09-03,02:23:56.000,246,11045205,5125,0,1756866235,13133.265194059997,24868.366953060002,53359.69695264 2025-09-03,02:23:57.000,246,11045132,4765,0,1756866236,13133.278666680002,32713.054715730002,53359.662017040006 2025-09-03,02:23:58.000,246,11045185,5205,0,1756866237,13133.244985129997,28560.052727100003,53359.5781716 2025-09-03,02:23:59.000,246,11045194,4925,0,1756866238,13133.285402989997,30405.78987717,53359.48035192 2025-09-03,02:24:00.000,246,11045195,5285,0,1756866239,13133.251721439992,29021.53107168,53359.48733904001 2025-09-03,02:24:01.000,246,11045179,5085,0,1756866240,13133.265194059997,28560.07387449,53359.424454960004 2025-09-03,02:24:02.000,246,11045180,4645,0,1756866241,13133.251721439992,27637.180627499998,53359.3336224 2025-09-03,02:24:03.000,246,11045214,4725,0,1756866242,13133.271930369992,28560.031579710005,53359.31266104 2025-09-03,02:24:04.000,246,11045220,4565,0,1756866243,13133.319084540002,29944.360876499995,53359.31266104 2025-09-03,02:24:05.000,246,11045184,4765,0,1756866244,13133.292139299992,29021.502875160004,53359.22881560001 2025-09-03,02:24:06.000,246,11045195,5165,0,1756866245,13133.271930369992,29021.446482119994,53359.17990576001 2025-09-03,02:24:07.000,246,11045211,5085,0,1756866246,13133.305611919997,30867.2329761,53359.18689288 2025-09-03,02:24:08.000,246,11045060,4765,0,1756866247,13133.285402989997,29021.432383859996,53359.09606032 2025-09-03,02:24:09.000,246,11045181,5005,0,1756866248,13133.305611919997,32712.92783139,53359.11702168 2025-09-03,02:24:10.000,246,11045159,5205,0,1756866249,13133.285402989997,28559.834204069994,53359.019202 2025-09-03,02:24:11.000,246,11045211,5245,0,1756866250,13133.224776199997,34558.64383407,53358.942343680006 2025-09-03,02:24:12.000,246,11045167,5285,0,1756866251,13133.238248820002,28098.348810359996,53358.921382320004 2025-09-03,02:24:13.000,246,11045209,5125,0,1756866252,13133.211303579992,27175.37802294,53358.86548536001 2025-09-03,02:24:14.000,246,11045200,4645,0,1756866253,13133.184358339997,29944.064813040008,53358.84452400001 2025-09-03,02:24:15.000,246,11045231,5085,0,1756866254,13133.177622030002,29944.015469129998,53358.74670432001 2025-09-03,02:24:16.000,246,11045062,4445,0,1756866255,13133.130467859992,28559.650926689996,53358.753691440004 2025-09-03,02:24:17.000,246,11045144,4605,0,1756866256,13133.083313689996,29021.07992736,53358.7397172 2025-09-03,02:24:18.000,246,11045197,5125,0,1756866257,13133.076577380001,29482.431387599994,53358.704781600005 2025-09-03,02:24:19.000,246,11045161,5285,0,1756866258,13133.110258929992,25790.83020312,53358.67683312001 2025-09-03,02:24:20.000,246,11045153,5205,0,1756866259,13133.076577380001,38711.222874900006,53358.606961920006 2025-09-03,02:24:21.000,246,11045017,5085,0,1756866260,13133.116995240001,29020.868453460003,53358.62792328001 2025-09-03,02:24:22.000,246,11045027,5165,0,1756866261,13133.103522619997,29943.67711089,53358.59298768 2025-09-03,02:24:23.000,246,11044979,4925,0,1756866262,13133.123731549997,27636.35587929,53358.55106496 2025-09-03,02:24:24.000,246,11045253,5085,0,1756866263,13133.137204170001,32250.66703338,53358.57202632 2025-09-03,02:24:25.000,246,11045183,5085,0,1756866264,13133.130467859992,31327.639852919994,53358.488180880006 2025-09-03,02:24:26.000,246,11045156,4565,0,1756866265,13133.116995240001,30404.683163759997,53358.439271040006 2025-09-03,02:24:27.000,246,11045144,4845,0,1756866266,13133.063104759996,31788.927870989995,53358.39036120001 2025-09-03,02:24:28.000,246,11045159,5445,0,1756866267,13133.042895829996,29020.241080890002,53358.31350288001 2025-09-03,02:24:29.000,246,11045220,4485,0,1756866268,13133.022686899996,32250.19474167,53358.30651576 2025-09-03,02:24:30.000,246,11045205,5085,0,1756866269,13132.948587489991,29481.451558529996,53358.25760592 2025-09-03,02:24:31.000,246,11045187,5245,0,1756866270,13132.901433319996,28097.00242653,53358.16677336 2025-09-03,02:24:32.000,246,11045243,5044,0,1756866271,13132.89469701,27635.538180210002,53358.13882488 2025-09-03,02:24:33.000,246,11045211,4845,0,1756866272,13132.87448808,27174.003442589994,53358.13882488 2025-09-03,02:24:34.000,246,11045201,5085,0,1756866273,13132.901433319996,28558.198805909997,53358.082927920004 2025-09-03,02:24:35.000,246,11045233,4885,0,1756866274,13132.840806529995,30865.329711,53357.99908248 2025-09-03,02:24:36.000,246,11045199,5044,0,1756866275,13132.80712497999,32249.609663879994,53357.9012628 2025-09-03,02:24:37.000,246,11045214,4805,0,1756866276,13132.820597599995,27635.178674580005,53357.87331432 2025-09-03,02:24:38.000,246,11045222,4725,0,1756866277,13132.77344343,27173.806066949997,53357.915237040004 2025-09-03,02:24:39.000,246,11045209,4925,0,1756866278,13132.77344343,29942.358923580003,53357.817417360005 2025-09-03,02:24:40.000,246,11045239,5044,0,1756866279,13132.76670711999,27173.75672304,53357.81043024001 2025-09-03,02:24:41.000,246,11045192,4685,0,1756866280,13132.74649818999,25789.3921806,53357.7265848 2025-09-03,02:24:42.000,246,11045200,4885,0,1756866281,13132.68587139999,27173.650986089997,53357.67068784001 2025-09-03,02:24:43.000,246,11045168,4685,0,1756866282,13132.59156306,27173.61574044,53357.70562344 2025-09-03,02:24:44.000,246,11045177,5165,0,1756866283,13132.578090439994,32249.38409172,53357.68466208 2025-09-03,02:24:45.000,246,11045231,5005,0,1756866284,13132.537672579994,30865.047745799995,53357.628765120004 2025-09-03,02:24:46.000,246,11045142,4765,0,1756866285,13132.537672579994,23943.450605759994,53357.62177800001 2025-09-03,02:24:47.000,246,11045117,5044,0,1756866286,13132.456836859994,32249.20786347,53357.56588104 2025-09-03,02:24:48.000,246,11045154,4805,0,1756866287,13132.470309479999,27634.812119819995,53357.461074240004 2025-09-03,02:24:49.000,246,11045133,5245,0,1756866288,13132.409682689999,29941.92187752,53357.47504848001 2025-09-03,02:24:50.000,246,11045133,5005,0,1756866289,13132.416418999994,30864.779878860005,53357.412164400004 2025-09-03,02:24:51.000,246,11045131,4965,0,1756866290,13132.382737449989,28557.5150403,53357.412164400004 2025-09-03,02:24:52.000,246,11045204,4525,0,1756866291,13132.308638039998,26711.728546319995,53357.38421592001 2025-09-03,02:24:53.000,246,11045197,5044,0,1756866292,13132.281692799988,30403.132355160007,53357.35626744001 2025-09-03,02:24:54.000,246,11045165,5125,0,1756866293,13132.241274939988,26711.68625154,53357.32133184 2025-09-03,02:24:55.000,246,11045219,4925,0,1756866294,13132.173911839993,27173.072957430006,53357.30037048 2025-09-03,02:24:56.000,246,11045197,5044,0,1756866295,13132.086339809997,29018.711419679996,53357.22351216 2025-09-03,02:24:57.000,246,11045189,5125,0,1756866296,13132.032449329992,33171.572425709994,53357.16062808 2025-09-03,02:24:58.000,246,11045175,5325,0,1756866297,13131.978558850002,29941.477782329996,53357.13966672001 2025-09-03,02:24:59.000,246,11045163,5085,0,1756866298,13131.850568959992,29480.055830790006,53357.097744000006 2025-09-03,02:25:00.000,246,11045198,4605,0,1756866299,13131.803414789996,27634.28343507,53357.06979552001 2025-09-03,02:25:01.000,246,11045152,4645,0,1756866300,13131.722579069996,25788.511039350007,53356.97197584001 2025-09-03,02:25:02.000,246,11045205,5125,0,1756866301,13131.66868858999,28557.04274859,53356.93704024 2025-09-03,02:25:03.000,246,11045192,4645,0,1756866302,13131.50701714999,32709.8755581,53356.89511752 2025-09-03,02:25:04.000,246,11045204,4645,0,1756866303,13131.419445119995,24865.49090802,53356.860181920005 2025-09-03,02:25:05.000,246,11045197,5405,0,1756866304,13131.311664159999,31325.532163049997,53356.79031072 2025-09-03,02:25:06.000,246,11045226,4645,0,1756866305,13131.271246299999,31325.447573490004,53356.78332360001 2025-09-03,02:25:07.000,246,11045214,4685,0,1756866306,13131.183674269989,37323.968189160005,53356.76934936 2025-09-03,02:25:08.000,246,11045208,4965,0,1756866307,13131.082629619988,27633.923929440003,53356.68550392001 2025-09-03,02:25:09.000,246,11045193,5285,0,1756866308,13131.001793899988,27633.832290749997,53356.62960696 2025-09-03,02:25:10.000,246,11045207,4925,0,1756866309,13130.934430799993,27633.80409423,53356.62261984 2025-09-03,02:25:11.000,246,11045168,4645,0,1756866310,13130.840122460002,28556.528162100003,53356.61563272001 2025-09-03,02:25:12.000,246,11045170,4765,0,1756866311,13130.826649839997,29017.886671469998,53356.48986456 2025-09-03,02:25:13.000,246,11045262,4805,0,1756866312,13130.745814119997,33632.0427447,53356.44794184001 2025-09-03,02:25:14.000,246,11045210,4765,0,1756866313,13130.698659950001,31786.136415510002,53356.3640964 2025-09-03,02:25:15.000,246,11045226,4725,0,1756866314,13130.685187329997,27171.775917510007,53356.32916080001 2025-09-03,02:25:16.000,246,11045187,5245,0,1756866315,13130.664978399996,32247.346893149996,53356.32217368 2025-09-03,02:25:17.000,246,11045191,5044,0,1756866316,13130.597615300001,28094.415395820004,53356.21736688 2025-09-03,02:25:18.000,246,11045179,5205,0,1756866317,13130.550461129991,33631.45061778001,53356.18243128001 2025-09-03,02:25:19.000,246,11045211,5365,0,1756866318,13130.46962540999,27171.451657530008,53356.189418400005 2025-09-03,02:25:20.000,246,11045173,5165,0,1756866319,13130.44941647999,28555.562431290004,53356.09858584 2025-09-03,02:25:21.000,246,11045204,4485,0,1756866320,13130.38878968999,31785.50199381,53356.04268888001 2025-09-03,02:25:22.000,246,11045180,4605,0,1756866321,13130.321426589995,28555.534234770006,53356.049676 2025-09-03,02:25:23.000,246,11045264,4445,0,1756866322,13130.260799799995,27632.626889520005,53355.9798048 2025-09-03,02:25:24.000,246,11045253,5165,0,1756866323,13130.23385456,30401.095156590003,53355.94486920001 2025-09-03,02:25:25.000,246,11045234,4805,0,1756866324,13130.179964079995,29478.22305699,53355.93788208 2025-09-03,02:25:26.000,246,11045235,5085,0,1756866325,13130.119337289994,29939.623861140004,53355.902946480004 2025-09-03,02:25:27.000,246,11045218,4605,0,1756866326,13130.011556329999,28093.943104110003,53355.81211392 2025-09-03,02:25:28.000,246,11045218,4765,0,1756866327,13129.910511679998,30401.081058330004,53355.72128136 2025-09-03,02:25:29.000,246,11045243,5125,0,1756866328,13129.816203339993,23941.166687639998,53355.72826848001 2025-09-03,02:25:30.000,246,11045224,4645,0,1756866329,13129.735367619993,22095.47183235,53355.686345760005 2025-09-03,02:25:31.000,246,11045202,4605,0,1756866330,13129.688213449997,32246.684274929998,53355.58153896001 2025-09-03,02:25:32.000,246,11045223,5125,0,1756866331,13129.593905109992,29939.588615490007,53355.58153896001 2025-09-03,02:25:33.000,246,11045170,4765,0,1756866332,13129.486124149997,31323.868568370002,53355.58153896001 2025-09-03,02:25:34.000,246,11045204,4805,0,1756866333,13129.412024739991,28093.879661939995,53355.51166776001 2025-09-03,02:25:35.000,246,11045211,4885,0,1756866334,13129.331189019991,23941.046852429994,53355.54660336 2025-09-03,02:25:36.000,246,11045218,4605,0,1756866335,13129.284034849996,29478.004533960004,53355.48371928 2025-09-03,02:25:37.000,246,11045205,5125,0,1756866336,13129.223408059996,23940.863575049996,53355.37891248 2025-09-03,02:25:38.000,246,11045206,4685,0,1756866337,13129.12909971999,30400.65811053,53355.40686096 2025-09-03,02:25:39.000,246,11045208,4965,0,1756866338,13129.08868185999,30862.009570769995,53355.39288672001 2025-09-03,02:25:40.000,246,11045215,5125,0,1756866339,13129.08868185999,30861.9461286,53355.34397688001 2025-09-03,02:25:41.000,246,11045230,4685,0,1756866340,13129.08868185999,28554.772928730003,53355.24615720001 2025-09-03,02:25:42.000,246,11045236,4685,0,1756866341,13129.02805506999,28093.32278067,53355.20423448001 2025-09-03,02:25:43.000,246,11045205,5044,0,1756866342,13129.00784613999,30861.840391649996,53355.14833752 2025-09-03,02:25:44.000,246,11045220,4565,0,1756866343,13128.96742827999,25324.762874909997,53355.12038904 2025-09-03,02:25:45.000,246,11045226,4565,0,1756866344,13128.92701041999,32246.071000619995,53355.05051784 2025-09-03,02:25:46.000,246,11045057,5044,0,1756866345,13128.9135378,32246.127393660005,53355.05750496001 2025-09-03,02:25:47.000,246,11045243,5125,0,1756866346,13128.839438389994,26709.12036822,53355.029556479996 2025-09-03,02:25:48.000,246,11045183,5285,0,1756866347,13128.758602669994,32707.514099549997,53355.02256936 2025-09-03,02:25:49.000,246,11045275,4845,0,1756866348,13128.684503259989,33168.97834587,53354.97365952 2025-09-03,02:25:50.000,246,11045210,4445,0,1756866349,13128.603667539988,30400.446636630004,53354.93872392001 2025-09-03,02:25:51.000,246,11045228,4725,0,1756866350,13128.509359199998,32246.085098879994,53354.91077544001 2025-09-03,02:25:52.000,246,11045243,5405,0,1756866351,13128.428523479997,26709.12036822,53354.88981408001 2025-09-03,02:25:53.000,246,11045202,4645,0,1756866352,13128.374632999992,31784.740687769998,53354.87583984 2025-09-03,02:25:54.000,246,11045165,5245,0,1756866353,13128.340951450002,29016.24422418,53354.77802016 2025-09-03,02:25:55.000,246,11045221,5044,0,1756866354,13128.266852039997,33630.42849393,53354.72212320001 2025-09-03,02:25:56.000,246,11045220,4645,0,1756866355,13128.186016319996,32707.577541720006,53354.62430352001 2025-09-03,02:25:57.000,246,11045221,5165,0,1756866356,13128.138862150001,33630.294560459995,53354.57539368001 2025-09-03,02:25:58.000,246,11045222,4925,0,1756866357,13128.07823536,30861.755802090003,53354.61032928 2025-09-03,02:25:59.000,246,11045127,5005,0,1756866358,13128.07823536,30861.64301601,53354.57539368001 2025-09-03,02:26:00.000,246,11045237,4845,0,1756866359,13128.03108118999,31784.40937866,53354.561419440004 2025-09-03,02:26:01.000,246,11045214,4805,0,1756866360,13128.024344879996,32245.739691509996,53354.49154824 2025-09-03,02:26:02.000,246,11045207,5285,0,1756866361,13127.983927019995,32245.718544119998,53354.49853536 2025-09-03,02:26:03.000,246,11045233,5085,0,1756866362,13127.983927019995,29477.172736620007,53354.50552248001 2025-09-03,02:26:04.000,246,11045221,5085,0,1756866363,13127.983927019995,30399.910902749994,53354.45661264001 2025-09-03,02:26:05.000,246,11045196,4725,0,1756866364,13127.923300229995,28092.779997660007,53354.414689920006 2025-09-03,02:26:06.000,246,11045049,5445,0,1756866365,13127.862673439995,32245.485922830005,53354.414689920006 2025-09-03,02:26:07.000,246,11045062,4845,0,1756866366,13127.80878295999,30399.84746058,53354.3727672 2025-09-03,02:26:08.000,246,11045150,4885,0,1756866367,13127.701001999994,30399.805165800004,53354.42866416 2025-09-03,02:26:09.000,246,11045212,4725,0,1756866368,13127.620166279994,29938.38321426,53354.26796040001 2025-09-03,02:26:10.000,246,11045196,4885,0,1756866369,13127.525857939989,29938.277477309995,53354.35180584 2025-09-03,02:26:11.000,246,11045196,4645,0,1756866370,13127.445022219988,28092.624916800007,53354.30988312 2025-09-03,02:26:12.000,246,11045195,4925,0,1756866371,13127.343977570003,26246.965307160004,53354.26796040001 2025-09-03,02:26:13.000,246,11045205,5205,0,1756866372,13127.209251369997,31783.859546520005,53354.26796040001 2025-09-03,02:26:14.000,246,11045189,5165,0,1756866373,13127.108206719997,28553.98342617,53354.14917936001 2025-09-03,02:26:15.000,246,11045150,4525,0,1756866374,13126.986953139996,30399.572544509996,53354.177127840005 2025-09-03,02:26:16.000,246,11045244,4805,0,1756866375,13126.926326349996,25323.9381267,53354.128218000005 2025-09-03,02:26:17.000,246,11045230,4805,0,1756866376,13126.83201800999,32245.07707329,53354.04437256 2025-09-03,02:26:18.000,246,11045183,5205,0,1756866377,13126.683819189995,30860.719579979996,53354.03039832001 2025-09-03,02:26:19.000,246,11045179,5285,0,1756866378,13126.62992870999,33167.730649859994,53354.06533392 2025-09-03,02:26:20.000,246,11045226,4405,0,1756866379,13126.57603823,28553.553429239997,53353.9884756 2025-09-03,02:26:21.000,246,11045143,5445,0,1756866380,13126.481729889994,29014.83439818,53353.93956576 2025-09-03,02:26:22.000,246,11045222,5085,0,1756866381,13126.394157859999,28091.948200319996,53353.86270744001 2025-09-03,02:26:23.000,246,11045223,5325,0,1756866382,13126.320058449994,29014.6511208,53353.92559152 2025-09-03,02:26:24.000,246,11045201,5044,0,1756866383,13126.272904279998,25784.669263500007,53353.8487332 2025-09-03,02:26:25.000,246,11045146,4525,0,1756866384,13126.225750109988,33167.138522940004,53353.8487332 2025-09-03,02:26:26.000,246,11045186,4725,0,1756866385,13126.158387009993,28091.616891209997,53353.68802944001 2025-09-03,02:26:27.000,246,11045237,5165,0,1756866386,13126.165123319988,30859.986470460004,53353.722965040004 2025-09-03,02:26:28.000,246,11045201,5325,0,1756866387,13126.117969149993,29937.065026950004,53353.69501656001 2025-09-03,02:26:29.000,246,11045205,4965,0,1756866388,13126.138178079993,28552.742779289998,53353.71597792001 2025-09-03,02:26:30.000,246,11045211,5325,0,1756866389,13126.104496530003,32705.350016640004,53353.66008096 2025-09-03,02:26:31.000,246,11045150,4765,0,1756866390,13126.057342359993,26245.625972459995,53353.56226128 2025-09-03,02:26:32.000,246,11045141,5165,0,1756866391,13126.016924499992,30859.648112220006,53353.604184 2025-09-03,02:26:33.000,246,11045186,4765,0,1756866392,13126.023660810002,31782.393327480007,53353.604184 2025-09-03,02:26:34.000,246,11045188,4805,0,1756866393,13126.023660810002,29475.283569780004,53353.58322264 2025-09-03,02:26:35.000,246,11045154,4765,0,1756866394,13125.989979259997,28552.39737192,53353.506364320005 2025-09-03,02:26:36.000,246,11045155,5245,0,1756866395,13125.942825090002,26245.25236857,53353.48540296 2025-09-03,02:26:37.000,246,11045159,5005,0,1756866396,13125.909143539997,34088.98849869,53353.54129992 2025-09-03,02:26:38.000,246,11045190,4605,0,1756866397,13125.835044129992,34550.24832024,53353.49239008 2025-09-03,02:26:39.000,246,11045148,4565,0,1756866398,13125.794626269992,30858.886806180002,53353.49937720001 2025-09-03,02:26:40.000,246,11045054,4645,0,1756866399,13125.733999479991,28090.369195199994,53353.45046736001 2025-09-03,02:26:41.000,246,11045202,4685,0,1756866400,13125.774417339991,34549.89586374001,53353.49239008 2025-09-03,02:26:42.000,246,11045140,4685,0,1756866401,13125.707054239996,31781.385301889997,53353.42950600001 2025-09-03,02:26:43.000,246,11045173,5205,0,1756866402,13125.632954829991,32242.715614739995,53353.42251888 2025-09-03,02:26:44.000,246,11045162,4685,0,1756866403,13125.653163759991,26244.46286601,53353.49937720001 2025-09-03,02:26:45.000,246,11045178,4605,0,1756866404,13125.606009589996,33165.3903387,53353.41553176 2025-09-03,02:26:46.000,246,11045129,5205,0,1756866405,13125.585800659996,29012.75490483,53353.3246992 2025-09-03,02:26:47.000,246,11045188,4605,0,1756866406,13125.606009589996,31319.695483410003,53353.387583280004 2025-09-03,02:26:48.000,246,11045138,4925,0,1756866407,13125.57906435,33165.200012190006,53353.41553176 2025-09-03,02:26:49.000,246,11045164,4805,0,1756866408,13125.55211910999,24860.04897966,53353.457454480005 2025-09-03,02:26:50.000,246,11045170,4805,0,1756866409,13125.545382799995,29473.993578990005,53353.42950600001 2025-09-03,02:26:51.000,246,11045196,4805,0,1756866410,13125.53864649,27628.390362389997,53353.48540296 2025-09-03,02:26:52.000,246,11045145,5085,0,1756866411,13125.51170124999,31780.990550610004,53353.48540296 2025-09-03,02:26:53.000,246,11045177,5165,0,1756866412,13125.47128338999,24859.936193579997,53353.47841584001 2025-09-03,02:26:54.000,246,11045221,5245,0,1756866413,13125.43086552999,25782.68140884,53353.44348024 2025-09-03,02:26:55.000,246,11045179,5125,0,1756866414,13125.41065659999,30858.090254490002,53353.41553176 2025-09-03,02:26:56.000,246,11045192,4645,0,1756866415,13125.41065659999,28551.050988090006,53353.48540296 2025-09-03,02:26:57.000,246,11045265,5005,0,1756866416,13125.43760184,26705.391378450004,53353.47841584001 2025-09-03,02:26:58.000,246,11045143,5044,0,1756866417,13125.39718398,26705.391378450004,53353.43649312 2025-09-03,02:26:59.000,246,11045202,4925,0,1756866418,13125.383711359995,36394.66023387,53353.457454480005 2025-09-03,02:27:00.000,246,11045206,4645,0,1756866419,13125.383711359995,25321.083229049997,53353.4644416 2025-09-03,02:27:01.000,246,11045209,5085,0,1756866420,13125.43086552999,27628.059053279998,53353.4644416 2025-09-03,02:27:02.000,246,11045217,5044,0,1756866421,13125.47128338999,27166.672347390006,53353.42950600001 2025-09-03,02:27:03.000,246,11045170,4805,0,1756866422,13125.47128338999,26243.877788219994,53353.45046736001 2025-09-03,02:27:04.000,246,11045216,4805,0,1756866423,13125.43760184,29935.048975769998,53353.4644416 2025-09-03,02:27:05.000,246,11045183,5165,0,1756866424,13125.39718398,29935.077172289995,53353.506364320005 2025-09-03,02:27:06.000,246,11045194,4485,0,1756866425,13125.37023873999,28550.9593494,53353.506364320005 2025-09-03,02:27:07.000,246,11045157,5165,0,1756866426,13125.32982087999,34087.72670442,53353.52033856001 2025-09-03,02:27:08.000,246,11045197,5325,0,1756866427,13125.262457779994,29935.20405663,53353.47142872 2025-09-03,02:27:09.000,246,11045180,4805,0,1756866428,13125.22877622999,27166.771035209997,53353.49239008 2025-09-03,02:27:10.000,246,11045150,4805,0,1756866429,13125.174885749999,28551.036889830008,53353.49937720001 2025-09-03,02:27:11.000,246,11045145,5005,0,1756866430,13125.094050029998,30858.012714059994,53353.48540296 2025-09-03,02:27:12.000,246,11045131,5044,0,1756866431,13125.013214309998,27628.20003588,53353.47841584001 2025-09-03,02:27:13.000,246,11045196,4525,0,1756866432,13124.939114899993,27628.228232399997,53353.506364320005 2025-09-03,02:27:14.000,246,11045201,5005,0,1756866433,13124.891960729998,32242.18692999,53353.48540296 2025-09-03,02:27:15.000,246,11045213,5085,0,1756866434,13124.851542869998,24398.338013789995,53353.42950600001 2025-09-03,02:27:16.000,246,11045244,4765,0,1756866435,13124.844806560002,29473.70456466,53353.44348024 2025-09-03,02:27:17.000,246,11045215,5044,0,1756866436,13124.831333939997,29473.648171620007,53353.44348024 2025-09-03,02:27:18.000,246,11045226,4885,0,1756866437,13124.770707149997,31780.595799329996,53353.387583280004 2025-09-03,02:27:19.000,246,11045222,4605,0,1756866438,13124.817861319993,28089.34707135,53353.41553176 2025-09-03,02:27:20.000,246,11045197,4965,0,1756866439,13124.811125009997,29934.922091429995,53353.37360904 2025-09-03,02:27:21.000,246,11045241,5205,0,1756866440,13124.831333939997,31319.180896920006,53353.408544640006 2025-09-03,02:27:22.000,246,11045185,5205,0,1756866441,13124.777443459992,27166.531364790004,53353.3945704 2025-09-03,02:27:23.000,246,11045190,4685,0,1756866442,13124.804388700002,32703.30576894,53353.36662192 2025-09-03,02:27:24.000,246,11045239,5445,0,1756866443,13124.777443459992,29473.471943369994,53353.3246992 2025-09-03,02:27:25.000,246,11045227,5205,0,1756866444,13124.723552980002,31780.504160640005,53353.38059616001 2025-09-03,02:27:26.000,246,11045196,4725,0,1756866445,13124.730289289997,29473.521287280004,53353.35264768001 2025-09-03,02:27:27.000,246,11045207,5085,0,1756866446,13124.689871429997,30396.30879732,53353.35963480001 2025-09-03,02:27:28.000,246,11045217,5085,0,1756866447,13124.669662499997,29934.929140559994,53353.338673440005 2025-09-03,02:27:29.000,246,11045252,4805,0,1756866448,13124.642717260002,33164.713622220006,53353.35963480001 2025-09-03,02:27:30.000,246,11045185,5005,0,1756866449,13124.615772019992,27628.05200415,53353.31771208 2025-09-03,02:27:31.000,246,11045193,5285,0,1756866450,13124.588826779996,28550.888858100006,53353.338673440005 2025-09-03,02:27:32.000,246,11045227,5005,0,1756866451,13124.561881540001,29012.324907899994,53353.35963480001 2025-09-03,02:27:33.000,246,11045227,5085,0,1756866452,13124.534936299991,27166.73578956,53353.3246992 2025-09-03,02:27:34.000,246,11045197,5165,0,1756866453,13124.467573199996,31319.307781259995,53353.28277648001 2025-09-03,02:27:35.000,246,11045183,5085,0,1756866454,13124.447364269996,27628.235281529996,53353.28277648001 2025-09-03,02:27:36.000,246,11045243,5085,0,1756866455,13124.41368271999,24859.872751410003,53353.27578936 2025-09-03,02:27:37.000,246,11045254,4725,0,1756866456,13124.33958331,29012.529332670005,53353.240853760006 2025-09-03,02:27:38.000,246,11045265,5165,0,1756866457,13124.305901759995,32242.32086346,53353.26880224 2025-09-03,02:27:39.000,246,11045199,5325,0,1756866458,13124.31263806999,33165.214110450004,53353.254828 2025-09-03,02:27:40.000,246,11045184,4645,0,1756866459,13124.27222020999,27628.446755430006,53353.254828 2025-09-03,02:27:41.000,246,11045102,4725,0,1756866460,13124.23853866,28089.81231393,53353.3246992 2025-09-03,02:27:42.000,246,11045233,4925,0,1756866461,13124.15096662999,33626.64311112001,53353.29675072 2025-09-03,02:27:43.000,246,11045232,4725,0,1756866462,13124.09707615,30858.167794919995,53353.31771208 2025-09-03,02:27:44.000,246,11045256,4645,0,1756866463,13124.063394599994,28551.156725039997,53353.27578936 2025-09-03,02:27:45.000,246,11045225,5044,0,1756866464,13123.955613639999,27628.383313259998,53353.289763600005 2025-09-03,02:27:46.000,246,11045220,4845,0,1756866465,13123.901723159994,26244.13860603,53353.27578936 2025-09-03,02:27:47.000,246,11045180,4805,0,1756866466,13123.841096369993,27166.834477380005,53353.338673440005 2025-09-03,02:27:48.000,246,11045215,5085,0,1756866467,13123.800678509993,31319.314830389994,53353.24784088 2025-09-03,02:27:49.000,246,11045225,5125,0,1756866468,13123.706370170003,25321.083229049997,53353.27578936 2025-09-03,02:27:50.000,246,11045218,4885,0,1756866469,13123.706370170003,29934.950287950007,53353.28277648001 2025-09-03,02:27:51.000,246,11045234,4525,0,1756866470,13123.659215999993,34087.36014966,53353.24784088 2025-09-03,02:27:52.000,246,11045222,4765,0,1756866471,13123.645743380002,23475.169850730003,53353.254828 2025-09-03,02:27:53.000,246,11045219,5245,0,1756866472,13123.672688619998,31318.842538679994,53353.24784088 2025-09-03,02:27:54.000,246,11045204,4605,0,1756866473,13123.645743380002,29011.909009230003,53353.27578936 2025-09-03,02:27:55.000,246,11045255,5005,0,1756866474,13123.639007069993,29011.94425488,53353.20591816 2025-09-03,02:27:56.000,246,11045219,5245,0,1756866475,13123.632270759997,29934.7035684,53353.15700832 2025-09-03,02:27:57.000,246,11045240,4605,0,1756866476,13123.618798139993,29011.965402269998,53353.19893104 2025-09-03,02:27:58.000,246,11045203,5085,0,1756866477,13123.632270759997,32241.742834799996,53353.170982560005 2025-09-03,02:27:59.000,246,11045206,4685,0,1756866478,13123.605325520002,34548.82439598,53353.17796968 2025-09-03,02:28:00.000,246,11045239,5005,0,1756866479,13123.612061829997,32703.291670680002,53353.1500212 2025-09-03,02:28:01.000,246,11045215,5085,0,1756866480,13123.598589209992,30857.744847120004,53353.19194392001 2025-09-03,02:28:02.000,246,11045186,4805,0,1756866481,13123.564907660002,29934.985533600004,53353.240853760006 2025-09-03,02:28:03.000,246,11045269,5205,0,1756866482,13123.578380279992,26705.222199330005,53353.20591816 2025-09-03,02:28:04.000,246,11045166,4725,0,1756866483,13123.605325520002,24398.218178580006,53353.23386664001 2025-09-03,02:28:05.000,246,11045158,4605,0,1756866484,13123.564907660002,30396.463878180002,53353.15700832 2025-09-03,02:28:06.000,246,11045208,4845,0,1756866485,13123.632270759997,29473.70456466,53353.240853760006 2025-09-03,02:28:07.000,246,11045216,4325,0,1756866486,13123.585116590002,29935.063074029997,53353.21290528001 2025-09-03,02:28:08.000,246,11045191,5405,0,1756866487,13123.652479689998,25321.0479834,53353.23386664001 2025-09-03,02:28:09.000,246,11045222,4805,0,1756866488,13123.659215999993,32241.968406960004,53353.338673440005 2025-09-03,02:28:10.000,246,11045212,4605,0,1756866489,13123.679424929993,26705.201051940006,53353.28277648001 2025-09-03,02:28:11.000,246,11045248,4605,0,1756866490,13123.665952310002,33164.833457429995,53353.17796968 2025-09-03,02:28:12.000,246,11045239,5044,0,1756866491,13123.713106479998,28550.698531589995,53353.21290528001 2025-09-03,02:28:13.000,246,11045155,5044,0,1756866492,13123.713106479998,25782.321903210002,53353.29675072 2025-09-03,02:28:14.000,246,11045205,5125,0,1756866493,13123.699633859993,27627.911021549997,53353.31771208 2025-09-03,02:28:15.000,246,11045212,4525,0,1756866494,13123.719842789993,31319.011717800007,53353.27578936 2025-09-03,02:28:16.000,246,11045219,4845,0,1756866495,13123.787205889988,26704.933185,53353.29675072 2025-09-03,02:28:17.000,246,11045238,4565,0,1756866496,13123.800678509993,29473.281616859997,53353.28277648001 2025-09-03,02:28:18.000,246,11045220,4685,0,1756866497,13123.820887439993,25782.061085399997,53353.254828 2025-09-03,02:28:19.000,246,11045198,4805,0,1756866498,13123.793942199998,26704.876791960007,53353.289763600005 2025-09-03,02:28:20.000,246,11045139,5125,0,1756866499,13123.746788029988,29011.746879240003,53353.40155752001 2025-09-03,02:28:21.000,246,11045192,4565,0,1756866500,13123.726579099988,26704.721711100006,53353.34566056 2025-09-03,02:28:22.000,246,11045159,5044,0,1756866501,13123.740051719993,30857.223211499993,53353.28277648001 2025-09-03,02:28:23.000,246,11045102,4685,0,1756866502,13123.753524339998,24859.09734711,53353.38059616001 2025-09-03,02:28:24.000,246,11045153,5085,0,1756866503,13123.760260649993,29011.549503600007,53353.31072496001 2025-09-03,02:28:25.000,246,11045124,4885,0,1756866504,13123.753524339998,30395.766014310007,53353.36662192 2025-09-03,02:28:26.000,246,11045108,4605,0,1756866505,13123.719842789993,23936.19705099,53353.35264768001 2025-09-03,02:28:27.000,246,11045180,4805,0,1756866506,13123.746788029988,27627.368238540002,53353.42251888 2025-09-03,02:28:28.000,246,11045121,5245,0,1756866507,13123.787205889988,31779.954328499996,53353.36662192 2025-09-03,02:28:29.000,246,11045136,4645,0,1756866508,13123.753524339998,28550.261485530005,53353.37360904 2025-09-03,02:28:30.000,246,11045093,5285,0,1756866509,13123.773733269998,32702.932165050006,53353.40155752001 2025-09-03,02:28:31.000,246,11045176,4725,0,1756866510,13123.820887439993,29473.204076430004,53353.42950600001 2025-09-03,02:28:32.000,246,11045125,5005,0,1756866511,13123.787205889988,29473.24637121,53353.43649312 2025-09-03,02:28:33.000,246,11045102,4605,0,1756866512,13123.807414819988,30857.498127569997,53353.42950600001 2025-09-03,02:28:34.000,246,11045177,5125,0,1756866513,13123.793942199998,29011.94425488,53353.457454480005 2025-09-03,02:28:35.000,246,11045190,4445,0,1756866514,13123.733315409998,29011.95130401,53353.44348024 2025-09-03,02:28:36.000,246,11045164,4645,0,1756866515,13123.713106479998,32703.14363895,53353.45046736001 2025-09-03,02:28:37.000,246,11045083,5245,0,1756866516,13123.699633859993,26243.602872150004,53353.42950600001 2025-09-03,02:28:38.000,246,11045191,5325,0,1756866517,13123.652479689998,30396.245355150008,53353.37360904 2025-09-03,02:28:39.000,246,11045100,4765,0,1756866518,13123.618798139993,29473.40145207,53353.47142872 2025-09-03,02:28:40.000,246,11045138,4605,0,1756866519,13123.591852899997,30396.188962109998,53353.49239008 2025-09-03,02:28:41.000,246,11045128,4605,0,1756866520,13123.571643969997,25782.19501887,53353.5343128 2025-09-03,02:28:42.000,246,11045119,5405,0,1756866521,13123.591852899997,29934.7035684,53353.47142872 2025-09-03,02:28:43.000,246,11045172,4645,0,1756866522,13123.652479689998,30396.069126899994,53353.44348024 2025-09-03,02:28:44.000,246,11045193,4925,0,1756866523,13123.665952310002,29473.274567729997,53353.52732568001 2025-09-03,02:28:45.000,246,11045168,4685,0,1756866524,13123.665952310002,32703.023803739998,53353.49239008 2025-09-03,02:28:46.000,246,11045159,5285,0,1756866525,13123.706370170003,29011.760977500002,53353.48540296 2025-09-03,02:28:47.000,246,11045124,4565,0,1756866526,13123.706370170003,33164.191986599995,53353.49239008 2025-09-03,02:28:48.000,246,11045145,5285,0,1756866527,13123.746788029988,31780.024819800004,53353.54129992 2025-09-03,02:28:49.000,246,11045168,4765,0,1756866528,13123.740051719993,32241.341034390003,53353.604184 2025-09-03,02:28:50.000,246,11045185,5125,0,1756866529,13123.726579099988,31779.940230239998,53353.59719688001 2025-09-03,02:28:51.000,246,11045143,5044,0,1756866530,13123.706370170003,39162.19096665,53353.54828704001 2025-09-03,02:28:52.000,246,11045133,5085,0,1756866531,13123.679424929993,29472.830472539994,53353.555274160004 2025-09-03,02:28:53.000,246,11045164,4805,0,1756866532,13123.632270759997,31318.377296100007,53353.59020976 2025-09-03,02:28:54.000,246,11045158,4605,0,1756866533,13123.618798139993,25320.23733345,53353.555274160004 2025-09-03,02:28:55.000,246,11045145,5044,0,1756866534,13123.591852899997,28088.487077490005,53353.555274160004 2025-09-03,02:28:56.000,246,11045151,5325,0,1756866535,13123.531226109997,31779.559577220003,53353.63213248 2025-09-03,02:28:57.000,246,11045114,4805,0,1756866536,13123.537962419992,30395.328968250004,53353.58322264 2025-09-03,02:28:58.000,246,11045231,5405,0,1756866537,13123.477335629992,30395.258476949995,53353.61815824001 2025-09-03,02:28:59.000,246,11045215,5165,0,1756866538,13123.463863010002,29933.864721930004,53353.625145360005 2025-09-03,02:29:00.000,246,11045200,4405,0,1756866539,13123.416708839992,31779.383348970005,53353.625145360005 2025-09-03,02:29:01.000,246,11045193,4925,0,1756866540,13123.409972529997,29933.780132369997,53353.625145360005 2025-09-03,02:29:02.000,246,11045166,4445,0,1756866541,13123.389763599997,25781.306828490007,53353.625145360005 2025-09-03,02:29:03.000,246,11045192,4605,0,1756866542,13123.423445150001,28088.275603589995,53353.66706808001 2025-09-03,02:29:04.000,246,11045237,5205,0,1756866543,13123.403236220001,28549.718702519996,53353.674055200005 2025-09-03,02:29:05.000,246,11045231,5165,0,1756866544,13123.396499909992,28549.711653389997,53353.66706808001 2025-09-03,02:29:06.000,246,11045181,5285,0,1756866545,13123.362818360001,27165.60792876,53353.61117112 2025-09-03,02:29:07.000,246,11045156,4445,0,1756866546,13123.315664189991,33625.064106000005,53353.65309384 2025-09-03,02:29:08.000,246,11045168,4685,0,1756866547,13123.295455259991,29472.59785125,53353.65309384 2025-09-03,02:29:09.000,246,11045210,4845,0,1756866548,13123.26177371,28549.887881639996,53353.69501656001 2025-09-03,02:29:10.000,246,11045222,4605,0,1756866549,13123.255037399991,32241.05202006,53353.722965040004 2025-09-03,02:29:11.000,246,11045194,4725,0,1756866550,13123.20114692,27165.76300962,53353.69501656001 2025-09-03,02:29:12.000,246,11045182,4645,0,1756866551,13123.167465369996,31779.785149379997,53353.743926400006 2025-09-03,02:29:13.000,246,11045169,5085,0,1756866552,13123.07315702999,27627.206108550003,53353.778862 2025-09-03,02:29:14.000,246,11045236,4885,0,1756866553,13123.01926655,29472.809325149996,53353.722965040004 2025-09-03,02:29:15.000,246,11045188,4525,0,1756866554,13122.97211237999,29011.500159689997,53353.72995216 2025-09-03,02:29:16.000,246,11045200,4765,0,1756866555,13122.965376069995,28550.14869945,53353.73693928001 2025-09-03,02:29:17.000,246,11045178,4605,0,1756866556,13122.93169451999,31779.940230239998,53353.722965040004 2025-09-03,02:29:18.000,246,11045175,5085,0,1756866557,13122.93169451999,29934.344062770004,53353.75091352 2025-09-03,02:29:19.000,246,11045181,5085,0,1756866558,13122.93169451999,27166.002680039994,53353.71597792001 2025-09-03,02:29:20.000,246,11045205,5165,0,1756866559,13122.93843083,31318.61696652,53353.7089908 2025-09-03,02:29:21.000,246,11045198,4685,0,1756866560,13122.904749279995,29011.669338809996,53353.82078472 2025-09-03,02:29:22.000,246,11045203,5044,0,1756866561,13122.864331419994,29011.704584460007,53353.79982336 2025-09-03,02:29:23.000,246,11045225,5205,0,1756866562,13122.884540349994,27627.55151592,53353.83475896001 2025-09-03,02:29:24.000,246,11045187,5285,0,1756866563,13122.85085879999,29011.690486199994,53353.75091352 2025-09-03,02:29:25.000,246,11045163,5125,0,1756866564,13122.83064986999,29473.140634259995,53353.76488776001 2025-09-03,02:29:26.000,246,11045213,4925,0,1756866565,13122.783495699994,27627.502172010005,53353.80681048 2025-09-03,02:29:27.000,246,11045178,4685,0,1756866566,13122.743077839994,26243.419594770006,53353.792836240005 2025-09-03,02:29:28.000,246,11045184,4805,0,1756866567,13122.716132599999,31780.165802400006,53353.778862 2025-09-03,02:29:29.000,246,11045211,5125,0,1756866568,13122.709396289989,31318.75794912,53353.80681048 2025-09-03,02:29:30.000,246,11045196,4645,0,1756866569,13122.716132599999,30395.935193430007,53353.78584912001 2025-09-03,02:29:31.000,246,11045229,5365,0,1756866570,13122.655505809998,28088.959369200005,53353.81379760001 2025-09-03,02:29:32.000,246,11045175,5365,0,1756866571,13122.594879019998,25320.639133860008,53353.82078472 2025-09-03,02:29:33.000,246,11045204,4485,0,1756866572,13122.621824259993,33164.34001833,53353.841746080005 2025-09-03,02:29:34.000,246,11045198,4605,0,1756866573,13122.540988539993,32241.53841003,53353.82078472 2025-09-03,02:29:35.000,246,11045224,4965,0,1756866574,13122.473625439998,35009.893891019994,53353.778862 2025-09-03,02:29:36.000,246,11045174,4965,0,1756866575,13122.453416509998,28088.973467460004,53353.80681048 2025-09-03,02:29:37.000,246,11045154,4725,0,1756866576,13122.379317099992,28088.938221810007,53353.76488776001 2025-09-03,02:29:38.000,246,11045216,4685,0,1756866577,13122.311953999997,30395.921095169993,53353.73693928001 2025-09-03,02:29:39.000,246,11045188,4605,0,1756866578,13122.291745069997,26243.32090695,53353.75790064 2025-09-03,02:29:40.000,246,11045213,5085,0,1756866579,13122.271536139997,29011.704584460007,53353.722965040004 2025-09-03,02:29:41.000,246,11045226,4725,0,1756866580,13122.217645659992,29934.435701459995,53353.69501656001 2025-09-03,02:29:42.000,246,11045267,5325,0,1756866581,13122.170491489996,32241.411525689997,53353.743926400006 2025-09-03,02:29:43.000,246,11045228,4965,0,1756866582,13122.150282559996,29011.655240549997,53353.69501656001 2025-09-03,02:29:44.000,246,11045230,4885,0,1756866583,13122.157018869992,25320.484053000007,53353.71597792001 2025-09-03,02:29:45.000,246,11045163,5445,0,1756866584,13122.170491489996,30857.244358890006,53353.743926400006 2025-09-03,02:29:46.000,246,11045214,4685,0,1756866585,13122.163755180001,30857.244358890006,53353.68802944001 2025-09-03,02:29:47.000,246,11045207,5245,0,1756866586,13122.157018869992,29934.477996240006,53353.69501656001 2025-09-03,02:29:48.000,246,11045101,5525,0,1756866587,13122.123337320001,30395.871751259998,53353.69501656001 2025-09-03,02:29:49.000,246,11045175,5245,0,1756866588,13122.109864699996,35471.231253000005,53353.63213248 2025-09-03,02:29:50.000,246,11045088,4605,0,1756866589,13122.029028979996,22552.192014180007,53353.674055200005 2025-09-03,02:29:51.000,246,11045207,5005,0,1756866590,13121.97513849999,30857.335997579998,53353.64610672001 2025-09-03,02:29:52.000,246,11045185,5044,0,1756866591,13121.91451170999,25781.920102799995,53353.58322264 2025-09-03,02:29:53.000,246,11045175,4965,0,1756866592,13121.87409384999,31318.687457820008,53353.56924840001 2025-09-03,02:29:54.000,246,11045193,5125,0,1756866593,13121.86062123,32702.8264281,53353.48540296 2025-09-03,02:29:55.000,246,11045238,4565,0,1756866594,13121.83367598999,32241.404476559997,53353.51335144 2025-09-03,02:29:56.000,246,11045230,4765,0,1756866595,13121.746103959995,30857.14567107,53353.54828704001 2025-09-03,02:29:57.000,246,11045236,4845,0,1756866596,13121.725895029995,24858.921118860002,53353.506364320005 2025-09-03,02:29:58.000,246,11045193,5325,0,1756866597,13121.67200454999,28550.028864239997,53353.48540296 2025-09-03,02:29:59.000,246,11045177,5365,0,1756866598,13121.69221347999,28550.01476598,53353.4644416 2025-09-03,02:30:00.000,246,11045195,5085,0,1756866599,13121.67874086,25781.673383250003,53353.44348024 2025-09-03,02:30:01.000,246,11045195,5325,0,1756866600,13121.65179561999,29934.273571469996,53353.40155752001 2025-09-03,02:30:02.000,246,11045201,5085,0,1756866601,13121.597905139999,31779.91203372,53353.45046736001 2025-09-03,02:30:03.000,246,11045187,5205,0,1756866602,13121.530542039989,31318.483033049997,53353.33168632001 2025-09-03,02:30:04.000,246,11045212,4645,0,1756866603,13121.496860489999,30857.13157281,53353.35963480001 2025-09-03,02:30:05.000,246,11045174,4805,0,1756866604,13121.409288459989,29934.344062770004,53353.33168632001 2025-09-03,02:30:06.000,246,11045221,5085,0,1756866605,13121.301507499993,28550.190994229997,53353.3246992 2025-09-03,02:30:07.000,246,11045170,4885,0,1756866606,13121.227408090002,32702.755936800007,53353.35264768001 2025-09-03,02:30:08.000,246,11045227,5245,0,1756866607,13121.112890819997,26243.222219129995,53353.31771208 2025-09-03,02:30:09.000,246,11045201,5365,0,1756866608,13121.032055099997,31318.525327829993,53353.34566056 2025-09-03,02:30:10.000,246,11045149,5405,0,1756866609,13120.951219379996,29011.549503600007,53353.26880224 2025-09-03,02:30:11.000,246,11045115,5125,0,1756866610,13120.84343842,27627.347091150004,53353.24784088 2025-09-03,02:30:12.000,246,11045153,5285,0,1756866611,13120.82322949,30395.751916049994,53353.20591816 2025-09-03,02:30:13.000,246,11045193,5005,0,1756866612,13120.749130079996,30857.1527202,53353.21290528001 2025-09-03,02:30:14.000,246,11045147,5005,0,1756866613,13120.74239377,28088.71264965,53353.21290528001 2025-09-03,02:30:15.000,246,11045148,4605,0,1756866614,13120.728921149996,29934.329964510005,53353.13604696 2025-09-03,02:30:16.000,246,11045168,4525,0,1756866615,13120.73565745999,25781.757972809995,53353.13604696 2025-09-03,02:30:17.000,246,11045130,4805,0,1756866616,13120.728921149996,27165.981532649996,53353.10111136 2025-09-03,02:30:18.000,246,11045187,5205,0,1756866617,13120.70197591,28088.740846169996,53353.06617576001 2025-09-03,02:30:19.000,246,11045135,5165,0,1756866618,13120.728921149996,33625.501152059995,53353.04521440001 2025-09-03,02:30:20.000,246,11045099,5245,0,1756866619,13120.776075319991,29011.500159689997,53353.01726592001 2025-09-03,02:30:21.000,246,11045134,4525,0,1756866620,13120.776075319991,24858.94226625,53352.97534320001 2025-09-03,02:30:22.000,246,11045174,4725,0,1756866621,13120.809756869996,34086.803268389995,53353.03124016 2025-09-03,02:30:23.000,246,11045138,4765,0,1756866622,13120.816493179991,26243.095334790007,53352.98233032 2025-09-03,02:30:24.000,246,11045201,5085,0,1756866623,13120.850174729996,25781.68748151,53353.0102788 2025-09-03,02:30:25.000,246,11045209,5365,0,1756866624,13120.937746759992,27165.861697440007,53353.0102788 2025-09-03,02:30:26.000,246,11045210,4605,0,1756866625,13120.971428309997,29011.408521000005,53352.96835608 2025-09-03,02:30:27.000,246,11045225,5445,0,1756866626,13121.025318790002,33163.97346357,53352.97534320001 2025-09-03,02:30:29.000,246,11045246,4765,0,1756866628,13121.112890819997,26243.109433050005,53353.003291680005 2025-09-03,02:30:30.000,246,11045217,5245,0,1756866629,13121.133099749997,31779.869738940004,53352.99630456001 2025-09-03,02:30:31.000,246,11045221,5365,0,1756866630,13121.153308679997,24859.055052330004,53353.03124016 2025-09-03,02:30:32.000,246,11045185,5245,0,1756866631,13121.160044989992,28550.275583790004,53352.96136896 2025-09-03,02:30:33.000,246,11045186,4685,0,1756866632,13121.180253919993,26704.78515327,53352.905472000006 2025-09-03,02:30:34.000,246,11045256,4605,0,1756866633,13121.200462849993,32241.52431177,53352.91245912 2025-09-03,02:30:35.000,246,11045188,4605,0,1756866634,13121.234144399998,32703.023803739998,53352.87752352001 2025-09-03,02:30:36.000,246,11045214,4605,0,1756866635,13121.247617020003,27166.277596109998,53352.84957504001 2025-09-03,02:30:37.000,246,11045249,5285,0,1756866636,13121.328452739988,29473.366206420003,53352.96136896 2025-09-03,02:30:38.000,246,11045223,5485,0,1756866637,13121.335189049998,30857.575668000005,53352.884510640004 2025-09-03,02:30:39.000,246,11045216,4965,0,1756866638,13121.382343219993,29934.795207090006,53352.94739472001 2025-09-03,02:30:40.000,246,11045253,5245,0,1756866639,13121.456442629998,28089.19199049,53352.96835608 2025-09-03,02:30:41.000,246,11045202,4565,0,1756866640,13121.523805729994,29473.42259946,53352.92643336001 2025-09-03,02:30:42.000,246,11045250,4605,0,1756866641,13121.59116882999,28550.684433329996,53352.89149776 2025-09-03,02:30:43.000,246,11045232,4765,0,1756866642,13121.665268239994,26705.088265860002,53352.92643336001 2025-09-03,02:30:44.000,246,11045218,4725,0,1756866643,13121.806730749995,27166.510217400006,53352.94739472001 2025-09-03,02:30:45.000,246,11045220,4645,0,1756866644,13121.847148609995,31780.41252195,53352.905472000006 2025-09-03,02:30:46.000,246,11045215,5205,0,1756866645,13121.968402189996,29012.113434,53352.954381840005 2025-09-03,02:30:47.000,246,11045175,4965,0,1756866646,13122.035765289991,29012.08523748,53352.9404076 2025-09-03,02:30:48.000,246,11045241,5245,0,1756866647,13122.123337320001,32241.933161310008,53352.89848488001 2025-09-03,02:30:49.000,246,11045239,5165,0,1756866648,13122.210909349997,29473.55653293,53352.98233032 2025-09-03,02:30:50.000,246,11045230,4725,0,1756866649,13122.325426620002,34548.937182060006,53352.96835608 2025-09-03,02:30:51.000,246,11045246,4765,0,1756866650,13122.399526029993,32242.00365261,53353.01726592001 2025-09-03,02:30:52.000,246,11045213,5365,0,1756866651,13122.473625439998,29935.063074029997,53353.09412424001 2025-09-03,02:30:53.000,246,11045254,4645,0,1756866652,13122.561197469993,29935.126516200005,53353.08015 2025-09-03,02:30:54.000,246,11045213,5245,0,1756866653,13122.648769499989,30857.892878850005,53353.10809848 2025-09-03,02:30:55.000,246,11045194,4725,0,1756866654,13122.709396289989,30396.562565999993,53353.11508560001 2025-09-03,02:30:56.000,246,11045185,5245,0,1756866655,13122.783495699994,25321.20306426,53353.15700832 2025-09-03,02:30:57.000,246,11045249,5165,0,1756866656,13122.87780404,24859.88684967,53353.08713712 2025-09-03,02:30:58.000,246,11045191,5005,0,1756866657,13122.945167139995,30858.026812320008,53353.14303408001 2025-09-03,02:30:59.000,246,11045209,5445,0,1756866658,13122.97884869,29473.86669465,53353.14303408001 2025-09-03,02:31:00.000,246,11045215,5125,0,1756866659,13123.05968441,29473.852596390003,53353.20591816 2025-09-03,02:31:01.000,246,11045197,5325,0,1756866660,13123.13378381999,24859.865702280003,53353.219892400004 2025-09-03,02:31:02.000,246,11045242,4845,0,1756866661,13123.17420167999,30396.64010643,53353.33168632001 2025-09-03,02:31:03.000,246,11045188,4805,0,1756866662,13123.234828469991,30396.604860780004,53353.31771208 2025-09-03,02:31:04.000,246,11045189,4925,0,1756866663,13123.288718949996,34087.804244850005,53353.36662192 2025-09-03,02:31:05.000,246,11045216,4845,0,1756866664,13123.308927879996,31319.364174300004,53353.35264768001 2025-09-03,02:31:06.000,246,11045231,5165,0,1756866665,13123.356082049992,28089.558545249994,53353.3945704 2025-09-03,02:31:07.000,246,11045221,5125,0,1756866666,13123.356082049992,28550.994595049997,53353.408544640006 2025-09-03,02:31:08.000,246,11045213,5245,0,1756866667,13123.376290979992,27628.059053279998,53353.38059616001 2025-09-03,02:31:09.000,246,11045222,5044,0,1756866668,13123.376290979992,29012.233269210003,53353.44348024 2025-09-03,02:31:10.000,246,11045206,4765,0,1756866669,13123.389763599997,30396.372239489996,53353.49239008 2025-09-03,02:31:11.000,246,11045196,4765,0,1756866670,13123.389763599997,29473.55653293,53353.52033856001 2025-09-03,02:31:12.000,246,11045214,4685,0,1756866671,13123.409972529997,31319.068110840002,53353.56924840001 2025-09-03,02:31:13.000,246,11045214,4685,0,1756866672,13123.369554669996,25320.87175515,53353.48540296 2025-09-03,02:31:14.000,246,11045210,4725,0,1756866673,13123.362818360001,25320.822411240006,53353.5343128 2025-09-03,02:31:15.000,246,11045181,5165,0,1756866674,13123.389763599997,30396.055028639996,53353.59719688001 2025-09-03,02:31:16.000,246,11045198,4645,0,1756866675,13123.362818360001,34548.584725559995,53353.56226128 2025-09-03,02:31:17.000,246,11045217,5165,0,1756866676,13123.356082049992,29011.810321409997,53353.56924840001 2025-09-03,02:31:18.000,246,11045227,5325,0,1756866677,13123.308927879996,25781.976495840005,53353.56226128 2025-09-03,02:31:19.000,246,11045197,5205,0,1756866678,13123.302191570001,30857.30075193,53353.68802944001 2025-09-03,02:31:20.000,246,11045219,5085,0,1756866679,13123.295455259991,29011.690486199994,53353.63213248 2025-09-03,02:31:21.000,246,11045189,5405,0,1756866680,13123.268510019996,26704.686465449995,53353.63213248 2025-09-03,02:31:22.000,246,11045212,4845,0,1756866681,13123.207883229996,29473.006700790007,53353.63213248 2025-09-03,02:31:23.000,246,11045224,4805,0,1756866682,13123.20114692,31780.003672410006,53353.70200368 2025-09-03,02:31:24.000,246,11045161,5285,0,1756866683,13123.15399274999,26704.580728500005,53353.56924840001 2025-09-03,02:31:25.000,246,11045156,4885,0,1756866684,13123.13378381999,32241.256444829996,53353.604184 2025-09-03,02:31:26.000,246,11045183,5405,0,1756866685,13123.11357488999,31779.813345899995,53353.66706808001 2025-09-03,02:31:27.000,246,11045216,4805,0,1756866686,13123.13378381999,29472.738833850002,53353.722965040004 2025-09-03,02:31:28.000,246,11045180,4805,0,1756866687,13123.147256439996,28549.979520330002,53353.722965040004 2025-09-03,02:31:29.000,246,11045168,4925,0,1756866688,13123.234828469991,30856.898951519994,53353.7089908 2025-09-03,02:31:30.000,246,11045160,4605,0,1756866689,13123.22135585,26242.919106539994,53353.75790064 2025-09-03,02:31:31.000,246,11045187,5485,0,1756866690,13123.26177371,32241.002676150005,53353.66706808001 2025-09-03,02:31:32.000,246,11045221,5285,0,1756866691,13123.275246329991,27165.734813100004,53353.78584912001 2025-09-03,02:31:33.000,246,11045188,4925,0,1756866692,13123.308927879996,29472.675391679993,53353.73693928001 2025-09-03,02:31:34.000,246,11045159,5165,0,1756866693,13123.356082049992,33163.874775749995,53353.778862 2025-09-03,02:31:35.000,246,11045158,4685,0,1756866694,13123.396499909992,26704.383352859993,53353.78584912001 2025-09-03,02:31:36.000,246,11045186,4805,0,1756866695,13123.423445150001,28088.592814439995,53353.85572032001 2025-09-03,02:31:37.000,246,11045222,4765,0,1756866696,13123.443654080002,27165.805304399997,53353.82078472 2025-09-03,02:31:38.000,246,11045262,4605,0,1756866697,13123.470599319997,33163.95936531,53353.90463016001 2025-09-03,02:31:39.000,246,11045245,5245,0,1756866698,13123.504280870002,26704.517286329996,53353.90463016001 2025-09-03,02:31:40.000,246,11045175,5445,0,1756866699,13123.551435039997,30395.68142475,53353.9186044 2025-09-03,02:31:41.000,246,11045167,5285,0,1756866700,13123.578380279992,29472.92916036,53353.97450136 2025-09-03,02:31:42.000,246,11045222,4605,0,1756866701,13123.591852899997,34548.274563839994,53353.93257864001 2025-09-03,02:31:43.000,246,11045234,4845,0,1756866702,13123.645743380002,27166.009729170008,53353.98148848001 2025-09-03,02:31:44.000,246,11045153,5285,0,1756866703,13123.618798139993,30395.808309090004,53354.02341120001 2025-09-03,02:31:45.000,246,11045176,4765,0,1756866704,13123.612061829997,27166.002680039994,53354.00244984001 2025-09-03,02:31:46.000,246,11045187,5365,0,1756866705,13123.618798139993,26243.285661300004,53354.03738544 2025-09-03,02:31:47.000,246,11045181,5285,0,1756866706,13123.639007069993,29011.676387939995,53354.079308160006 2025-09-03,02:31:48.000,246,11045193,5125,0,1756866707,13123.612061829997,31318.76499825,53354.14917936001 2025-09-03,02:31:49.000,246,11045225,5525,0,1756866708,13123.591852899997,30857.357144969996,53354.128218000005 2025-09-03,02:31:50.000,246,11045202,4725,0,1756866709,13123.585116590002,26243.363201729997,53354.13520512 2025-09-03,02:31:51.000,246,11045142,4885,0,1756866710,13123.585116590002,31780.137605879994,53354.21206344 2025-09-03,02:31:52.000,246,11045230,4765,0,1756866711,13123.537962419992,30857.413538010005,53354.26097328 2025-09-03,02:31:53.000,246,11045220,4605,0,1756866712,13123.497544559992,25320.73782168,53354.226037680004 2025-09-03,02:31:54.000,246,11045190,4925,0,1756866713,13123.477335629992,27627.741842429998,53354.21206344 2025-09-03,02:31:55.000,246,11045181,5285,0,1756866714,13123.423445150001,28089.234285269995,53354.30988312 2025-09-03,02:31:56.000,246,11045184,4725,0,1756866715,13123.396499909992,30857.702552339993,53354.35180584 2025-09-03,02:31:57.000,246,11045220,4845,0,1756866716,13123.362818360001,29934.936189689994,53354.38674144001 2025-09-03,02:31:58.000,246,11045020,4605,0,1756866717,13123.302191570001,30396.428632530005,53354.4426384 2025-09-03,02:31:59.000,246,11045226,4845,0,1756866718,13123.234828469991,27628.03790589,53354.414689920006 2025-09-03,02:32:00.000,246,11045181,5125,0,1756866719,13123.207883229996,31319.187946050006,53354.42866416 2025-09-03,02:32:01.000,246,11045214,4845,0,1756866720,13123.20114692,28550.846563319996,53354.477574 2025-09-03,02:32:02.000,246,11045217,5165,0,1756866721,13123.18093799,30857.836485809996,53354.44962552 2025-09-03,02:32:03.000,246,11045191,5165,0,1756866722,13123.187674299996,25782.441738420006,53354.4426384 2025-09-03,02:32:04.000,246,11045199,5044,0,1756866723,13123.19441060999,29012.233269210003,53354.463599760005 2025-09-03,02:32:05.000,246,11045172,4765,0,1756866724,13123.214619539991,27628.03085676,53354.52648384001 2025-09-03,02:32:06.000,246,11045242,4725,0,1756866725,13123.26177371,31780.54645542,53354.582380800006 2025-09-03,02:32:07.000,246,11045107,4925,0,1756866726,13123.281982640001,30396.33699384,53354.56840656 2025-09-03,02:32:08.000,246,11045178,4685,0,1756866727,13123.288718949996,31780.504160640005,53354.51949672 2025-09-03,02:32:09.000,246,11045204,4965,0,1756866728,13123.315664189991,32241.86971914,53354.58936792 2025-09-03,02:32:10.000,246,11045056,4725,0,1756866729,13123.396499909992,29934.87274752,53354.62430352001 2025-09-03,02:32:11.000,246,11045259,5165,0,1756866730,13123.416708839992,26705.024823689993,53354.631290640005 2025-09-03,02:32:12.000,246,11045184,4885,0,1756866731,13123.369554669996,30857.589766260004,53354.65225200001 2025-09-03,02:32:13.000,246,11045249,5245,0,1756866732,13123.430181459997,34087.331953140005,53354.6871876 2025-09-03,02:32:14.000,246,11045187,5165,0,1756866733,13123.403236220001,30857.48402931,53354.6871876 2025-09-03,02:32:15.000,246,11045194,4845,0,1756866734,13123.423445150001,24859.26652623,53354.72212320001 2025-09-03,02:32:16.000,246,11045212,4765,0,1756866735,13123.430181459997,30396.01978299,53354.79199440001 2025-09-03,02:32:17.000,246,11045166,4645,0,1756866736,13123.416708839992,31318.821391289996,53354.798981520005 2025-09-03,02:32:18.000,246,11045151,5005,0,1756866737,13123.423445150001,29473.175879910006,53354.85487848 2025-09-03,02:32:19.000,246,11045195,5245,0,1756866738,13123.443654080002,29934.597831449995,53354.88282696 2025-09-03,02:32:20.000,246,11045170,4845,0,1756866739,13123.416708839992,31780.165802400006,53354.9317368 2025-09-03,02:32:21.000,246,11045243,5165,0,1756866740,13123.423445150001,29473.189978170005,53355.015582240005 2025-09-03,02:32:22.000,246,11045041,5085,0,1756866741,13123.416708839992,28089.043958759998,53354.91077544001 2025-09-03,02:32:23.000,246,11045054,4525,0,1756866742,13123.423445150001,29473.218174690002,53354.98763376001 2025-09-03,02:32:24.000,246,11045180,5005,0,1756866743,13123.396499909992,31780.22219544,53354.97365952 2025-09-03,02:32:25.000,246,11045221,5245,0,1756866744,13123.403236220001,30857.427636270004,53354.99462088 2025-09-03,02:32:26.000,246,11045162,4925,0,1756866745,13123.389763599997,32241.651196110004,53355.00859512001 2025-09-03,02:32:27.000,246,11045192,4965,0,1756866746,13123.396499909992,28550.515254209997,53355.04353072 2025-09-03,02:32:28.000,246,11045160,4845,0,1756866747,13123.362818360001,30857.526324089995,53355.04353072 2025-09-03,02:32:29.000,246,11045206,5044,0,1756866748,13123.376290979992,30857.519274959996,53355.05750496001 2025-09-03,02:32:30.000,246,11045202,4805,0,1756866749,13123.362818360001,27627.840530250003,53355.0714792 2025-09-03,02:32:31.000,246,11045186,4645,0,1756866750,13123.329136809996,26705.09531499,53355.10641480001 2025-09-03,02:32:32.000,246,11045206,4925,0,1756866751,13123.315664189991,28550.78312115,53355.1413504 2025-09-03,02:32:33.000,246,11045193,5365,0,1756866752,13123.26177371,24859.555540560003,53355.1413504 2025-09-03,02:32:34.000,246,11045280,4725,0,1756866753,13123.24156478,27628.04495502,53355.1413504 2025-09-03,02:32:35.000,246,11045208,4925,0,1756866754,13123.20114692,28089.48100482,53355.183273120005 2025-09-03,02:32:36.000,246,11045235,4925,0,1756866755,13123.187674299996,31319.300732129996,53355.2112216 2025-09-03,02:32:37.000,246,11045204,4685,0,1756866756,13123.167465369996,29935.140614460004,53355.16231176 2025-09-03,02:32:38.000,246,11045179,5245,0,1756866757,13123.167465369996,34087.73375355,53355.23917008 2025-09-03,02:32:39.000,246,11045220,4845,0,1756866758,13123.187674299996,28089.586741770006,53355.27410568001 2025-09-03,02:32:40.000,246,11045247,5245,0,1756866759,13123.19441060999,29012.43769398,53355.26711856 2025-09-03,02:32:41.000,246,11045231,5285,0,1756866760,13123.17420167999,31319.434665599998,53355.29506704001 2025-09-03,02:32:42.000,246,11045153,5125,0,1756866761,13123.18093799,29935.218154889997,53355.33698976 2025-09-03,02:32:43.000,246,11045182,4605,0,1756866762,13123.147256439996,29012.40949746,53355.30904128 2025-09-03,02:32:44.000,246,11045127,5165,0,1756866763,13123.14052013,30396.583713390006,53355.33000264 2025-09-03,02:32:45.000,246,11045141,5165,0,1756866764,13123.127047509995,29935.161761850002,53355.364938239996 2025-09-03,02:32:46.000,246,11045131,4925,0,1756866765,13123.07315702999,30857.998615799996,53355.34397688001 2025-09-03,02:32:47.000,246,11045156,4765,0,1756866766,13123.07315702999,28550.987545919998,53355.420835200006 2025-09-03,02:32:48.000,246,11045148,4765,0,1756866767,13123.05968441,27166.74988782,53355.3858996 2025-09-03,02:32:49.000,246,11045176,4925,0,1756866768,13123.01926655,30396.569615130007,53355.44878368 2025-09-03,02:32:50.000,246,11045195,5205,0,1756866769,13122.99905762,29935.211105759998,53355.525642 2025-09-03,02:32:51.000,246,11045206,4725,0,1756866770,13122.965376069995,23475.585749399994,53355.532629119996 2025-09-03,02:32:52.000,246,11045164,4605,0,1756866771,13122.884540349994,29935.140614460004,53355.46275792001 2025-09-03,02:32:53.000,246,11045176,4805,0,1756866772,13122.89127665999,30396.48502557,53355.518654880005 2025-09-03,02:32:54.000,246,11045188,4805,0,1756866773,13122.85759511,32242.1657826,53355.46275792001 2025-09-03,02:32:55.000,246,11045174,4605,0,1756866774,13122.83738618,29473.789154219994,53355.518654880005 2025-09-03,02:32:56.000,246,11045224,4605,0,1756866775,13122.823913559994,29473.71161379,53355.56057760001 2025-09-03,02:32:57.000,246,11045198,4805,0,1756866776,13122.776759389999,29473.690466400003,53355.567564720004 2025-09-03,02:32:58.000,246,11045185,5445,0,1756866777,13122.74981414999,32703.46789893,53355.58153896001 2025-09-03,02:32:59.000,246,11045262,4805,0,1756866778,13122.77002307999,29012.2544166,53355.56057760001 2025-09-03,02:33:00.000,246,11045172,4765,0,1756866779,13122.689187359989,29473.669319010005,53355.686345760005 2025-09-03,02:33:01.000,246,11045188,4805,0,1756866780,13122.668978429989,36394.646135610004,53355.72128136 2025-09-03,02:33:02.000,246,11045202,4525,0,1756866781,13122.608351639989,32703.432653280004,53355.69333288 2025-09-03,02:33:03.000,246,11045179,5125,0,1756866782,13122.574670089998,30396.463878180002,53355.7701912 2025-09-03,02:33:04.000,246,11045119,5125,0,1756866783,13122.567933779988,29935.056024899997,53355.74224272 2025-09-03,02:33:05.000,246,11045207,5125,0,1756866784,13122.534252229998,30396.513222089998,53355.81211392 2025-09-03,02:33:06.000,246,11045218,4605,0,1756866785,13122.493834369998,27628.066102409997,53355.74922984001 2025-09-03,02:33:07.000,246,11045179,5245,0,1756866786,13122.480361749993,30396.48502557,53355.78416544 2025-09-03,02:33:08.000,246,11045171,5085,0,1756866787,13122.446680200002,28089.551496119995,53355.79813968001 2025-09-03,02:33:09.000,246,11045240,4685,0,1756866788,13122.433207579998,29473.775055959995,53355.76320408 2025-09-03,02:33:10.000,246,11045250,4645,0,1756866789,13122.379317099992,31780.71563454,53355.756216960006 2025-09-03,02:33:11.000,246,11045195,5205,0,1756866790,13122.365844480002,30396.555516869994,53355.81910104 2025-09-03,02:33:12.000,246,11045214,4805,0,1756866791,13122.386053410002,27166.869723030002,53355.81211392 2025-09-03,02:33:13.000,246,11045220,4805,0,1756866792,13122.426471270002,32703.721667610007,53355.854036640005 2025-09-03,02:33:14.000,246,11045209,5325,0,1756866793,13122.399526029993,28551.12147939,53355.86102376 2025-09-03,02:33:15.000,246,11045205,5205,0,1756866794,13122.386053410002,31780.941206699994,53355.868010879996 2025-09-03,02:33:16.000,246,11045233,5085,0,1756866795,13122.406262340002,27166.947263459995,53355.83307528 2025-09-03,02:33:17.000,246,11045209,5285,0,1756866796,13122.419734959993,23014.431664799995,53355.902946480004 2025-09-03,02:33:18.000,246,11045234,4725,0,1756866797,13122.392789719997,29474.078168549997,53355.88897224 2025-09-03,02:33:19.000,246,11045227,5605,0,1756866798,13122.392789719997,29012.642118749995,53355.88198512 2025-09-03,02:33:20.000,246,11045222,4685,0,1756866799,13122.392789719997,32242.50414084,53356.00076616 2025-09-03,02:33:21.000,246,11045202,4925,0,1756866800,13122.419734959993,31319.758925579998,53355.9798048 2025-09-03,02:33:22.000,246,11045201,5365,0,1756866801,13122.379317099992,25782.963374040002,53355.96583056001 2025-09-03,02:33:23.000,246,11045157,5165,0,1756866802,13122.392789719997,27628.615934550005,53355.98679192 2025-09-03,02:33:24.000,246,11045257,5085,0,1756866803,13122.372580789997,30858.470907509996,53356.00775328 2025-09-03,02:33:25.000,246,11045227,5245,0,1756866804,13122.325426620002,29474.331937230003,53355.99377904001 2025-09-03,02:33:26.000,246,11045227,5325,0,1756866805,13122.305217690002,32242.701516479996,53356.05666312 2025-09-03,02:33:27.000,246,11045228,4685,0,1756866806,13122.271536139997,31319.942202959995,53356.02871464 2025-09-03,02:33:28.000,246,11045170,4605,0,1756866807,13122.278272449992,28090.1577213,53356.05666312 2025-09-03,02:33:29.000,246,11045211,5125,0,1756866808,13122.244590900002,30397.161742049997,53356.035701759996 2025-09-03,02:33:30.000,246,11045252,4645,0,1756866809,13122.231118279997,28551.530328930006,53356.08461160001 2025-09-03,02:33:31.000,246,11045173,5245,0,1756866810,13122.190700419997,30858.611890109998,53356.12653432 2025-09-03,02:33:32.000,246,11045169,5245,0,1756866811,13122.163755180001,29935.753888770007,53356.140508560005 2025-09-03,02:33:33.000,246,11045191,5005,0,1756866812,13122.130073629996,28551.58672197,53356.140508560005 2025-09-03,02:33:34.000,246,11045238,4885,0,1756866813,13122.109864699996,30858.569595330002,53356.189418400005 2025-09-03,02:33:35.000,246,11045225,5165,0,1756866814,13122.055974219991,31781.35005624,53356.12653432 2025-09-03,02:33:36.000,246,11045208,4645,0,1756866815,13122.02229267,29935.746839640007,53356.140508560005 2025-09-03,02:33:37.000,246,11045148,4725,0,1756866816,13122.00208374,31781.392351019997,53356.16845704 2025-09-03,02:33:38.000,246,11045034,4845,0,1756866817,13121.968402189996,29474.451772440007,53356.1544828 2025-09-03,02:33:39.000,246,11045214,4805,0,1756866818,13121.91451170999,27628.806261060003,53356.17544416 2025-09-03,02:33:40.000,246,11045219,5325,0,1756866819,13121.8404123,32242.849548209997,53356.224354 2025-09-03,02:33:41.000,246,11045218,4845,0,1756866820,13121.79325812999,31781.540382749998,53356.18243128001 2025-09-03,02:33:42.000,246,11045189,5085,0,1756866821,13121.77978551,29935.965362670002,53356.24531536 2025-09-03,02:33:43.000,246,11045128,4765,0,1756866822,13121.71915872,28551.812294129995,53356.28723808 2025-09-03,02:33:44.000,246,11045212,4645,0,1756866823,13121.61137775999,33627.21409065,53356.21736688 2025-09-03,02:33:45.000,246,11045029,5205,0,1756866824,13121.577696209999,31781.66726709,53356.238328240004 2025-09-03,02:33:46.000,246,11045224,4765,0,1756866825,13121.544014659994,34088.600796540006,53356.18243128001 2025-09-03,02:33:47.000,246,11045208,4805,0,1756866826,13121.476651559999,29013.20604915,53356.2942252 2025-09-03,02:33:48.000,246,11045157,5205,0,1756866827,13121.409288459989,24860.641106580006,53356.2942252 2025-09-03,02:33:49.000,246,11045212,4765,0,1756866828,13121.375606909998,35472.91599507,53356.19640552 2025-09-03,02:33:50.000,246,11045212,4885,0,1756866829,13121.328452739988,32243.12446428,53356.224354 2025-09-03,02:33:51.000,246,11045043,5085,0,1756866830,13121.335189049998,24399.219155040002,53356.28723808 2025-09-03,02:33:52.000,246,11045238,5125,0,1756866831,13121.294771189998,26706.180881010005,53356.27326384 2025-09-03,02:33:53.000,246,11044993,5405,0,1756866832,13121.301507499993,30858.816314879994,53356.25230248001 2025-09-03,02:33:54.000,246,11045206,4685,0,1756866833,13121.274562259998,31320.287610329993,53356.25230248001 2025-09-03,02:33:55.000,246,11045179,5365,0,1756866834,13121.240880709993,26244.78712599,53356.308199440005 2025-09-03,02:33:56.000,246,11045204,4605,0,1756866835,13121.213935469998,33627.298680210006,53356.189418400005 2025-09-03,02:33:57.000,246,11045225,5285,0,1756866836,13121.213935469998,27629.109373650004,53356.2942252 2025-09-03,02:33:58.000,246,11045197,5044,0,1756866837,13121.180253919993,29013.38932653,53356.35012216001 2025-09-03,02:33:59.000,246,11045185,4965,0,1756866838,13121.160044989992,27167.779060800007,53356.28025096001 2025-09-03,02:34:00.000,246,11045267,5085,0,1756866839,13121.139836059992,29474.83242546,53356.30121232001 2025-09-03,02:34:01.000,246,11045296,4885,0,1756866840,13121.166781300002,28090.62296388,53356.2942252 2025-09-03,02:34:02.000,246,11045246,4965,0,1756866841,13121.139836059992,31320.442691189994,53356.30121232001 2025-09-03,02:34:03.000,246,11045240,4765,0,1756866842,13121.106154510002,31781.801200560003,53356.28723808 2025-09-03,02:34:04.000,246,11045232,4765,0,1756866843,13121.072472959997,38241.51114648,53356.28025096001 2025-09-03,02:34:05.000,246,11045206,4805,0,1756866844,13121.065736650002,28552.037866290004,53356.35012216001 2025-09-03,02:34:06.000,246,11045206,4845,0,1756866845,13121.032055099997,29474.881769369997,53356.33614792 2025-09-03,02:34:07.000,246,11045246,4725,0,1756866846,13120.978164619992,28552.101308459998,53356.308199440005 2025-09-03,02:34:08.000,246,11045201,5405,0,1756866847,13120.998373549992,33627.60179280001,53356.34313504 2025-09-03,02:34:09.000,246,11045225,5205,0,1756866848,13120.951219379996,26245.132533359996,53356.30121232001 2025-09-03,02:34:10.000,246,11045237,5365,0,1756866849,13120.931010449996,34089.037842599995,53356.371083519996 2025-09-03,02:34:11.000,246,11045230,5005,0,1756866850,13120.904065210001,35011.91699133,53356.32217368 2025-09-03,02:34:12.000,246,11045231,5285,0,1756866851,13120.856911039991,26245.195975530005,53356.32217368 2025-09-03,02:34:13.000,246,11045207,5005,0,1756866852,13120.836702109991,34089.101284770004,53356.32217368 2025-09-03,02:34:14.000,246,11045218,4685,0,1756866853,13120.80302056,30397.92304809,53356.357109280005 2025-09-03,02:34:15.000,246,11045201,5245,0,1756866854,13120.78281163,28090.897879950004,53356.27326384 2025-09-03,02:34:16.000,246,11045069,5365,0,1756866855,13120.7626027,30397.94419548,53356.27326384 2025-09-03,02:34:17.000,246,11045070,4845,0,1756866856,13120.75586638999,28552.326880620007,53356.33614792 2025-09-03,02:34:18.000,246,11045214,4845,0,1756866857,13120.73565745999,28090.989518639995,53356.39204488 2025-09-03,02:34:19.000,246,11045197,5445,0,1756866858,13120.708712219996,31320.85858986,53356.37807064001 2025-09-03,02:34:20.000,246,11045217,5205,0,1756866859,13120.668294359995,29936.64207915,53356.371083519996 2025-09-03,02:34:21.000,246,11045078,5005,0,1756866860,13120.61440387999,30398.113374599998,53356.371083519996 2025-09-03,02:34:22.000,246,11045074,4725,0,1756866861,13120.607667569995,29936.698472189993,53356.33614792 2025-09-03,02:34:23.000,246,11045237,5285,0,1756866862,13120.567249709995,28552.510158000005,53356.39903200001 2025-09-03,02:34:24.000,246,11045198,4805,0,1756866863,13120.5605134,29013.953256930006,53356.357109280005 2025-09-03,02:34:25.000,246,11045169,5125,0,1756866864,13120.526831849995,30859.69745613,53356.38505776 2025-09-03,02:34:26.000,246,11045233,5245,0,1756866865,13120.55377708999,31321.126456800004,53356.41999336001 2025-09-03,02:34:27.000,246,11045172,4765,0,1756866866,13120.506622919995,31321.16875158,53356.38505776 2025-09-03,02:34:28.000,246,11045049,5125,0,1756866867,13120.51335922999,29475.516191069997,53356.44095472 2025-09-03,02:34:29.000,246,11045202,4845,0,1756866868,13120.526831849995,33628.229165369994,53356.38505776 2025-09-03,02:34:30.000,246,11045269,5085,0,1756866869,13120.52009554,32243.977409009996,53356.35012216001 2025-09-03,02:34:31.000,246,11045226,4605,0,1756866870,13120.51335922999,29014.150632570003,53356.426980480006 2025-09-03,02:34:32.000,246,11045194,4965,0,1756866871,13120.51335922999,30859.760898299995,53356.39903200001 2025-09-03,02:34:33.000,246,11045212,4725,0,1756866872,13120.51335922999,26707.111366170007,53356.44794184001 2025-09-03,02:34:34.000,246,11045194,4965,0,1756866873,13120.526831849995,32705.420507939998,53356.41300624 2025-09-03,02:34:35.000,246,11045173,5285,0,1756866874,13120.51335922999,33166.88475426,53356.426980480006 2025-09-03,02:34:36.000,246,11045182,4525,0,1756866875,13120.54030447,26245.759905929997,53356.45492896 2025-09-03,02:34:37.000,246,11045178,4765,0,1756866876,13120.47967768,28552.756877549997,53356.44794184001 2025-09-03,02:34:38.000,246,11045209,5205,0,1756866877,13120.506622919995,27630.011662289995,53356.48287744 2025-09-03,02:34:39.000,246,11045202,4525,0,1756866878,13120.47967768,30859.85958612,53356.475890320005 2025-09-03,02:34:40.000,246,11045206,4845,0,1756866879,13120.486413989995,30398.465831099995,53356.49685168001 2025-09-03,02:34:41.000,246,11045170,4685,0,1756866880,13120.486413989995,29475.62897715,53356.4339676 2025-09-03,02:34:42.000,246,11045199,5245,0,1756866881,13120.47967768,25784.373200040005,53356.5038388 2025-09-03,02:34:43.000,246,11045208,4685,0,1756866882,13120.445996129994,30859.86663525,53356.475890320005 2025-09-03,02:34:44.000,246,11045205,4805,0,1756866883,13120.45946875,28552.848516240003,53356.524800160005 2025-09-03,02:34:45.000,246,11045063,5285,0,1756866884,13120.45273243999,31321.274488530005,53356.48986456 2025-09-03,02:34:46.000,246,11045224,4805,0,1756866885,13120.405578269994,29475.63602628,53356.51781304001 2025-09-03,02:34:47.000,246,11045205,5525,0,1756866886,13120.37189671999,27630.053957070006,53356.5038388 2025-09-03,02:34:48.000,246,11045148,4885,0,1756866887,13120.291060999989,33166.969343820005,53356.48986456 2025-09-03,02:34:49.000,246,11045212,4845,0,1756866888,13120.216961589998,31321.366127219997,53356.49685168001 2025-09-03,02:34:50.000,246,11045206,4685,0,1756866889,13120.190016349989,34551.23519844,53356.55274864 2025-09-03,02:34:51.000,246,11045210,4925,0,1756866890,13120.109180629988,29475.727664970007,53356.5038388 2025-09-03,02:34:52.000,246,11045244,4925,0,1756866891,13120.028344910002,34089.80619777,53356.53178728 2025-09-03,02:34:53.000,246,11045185,5245,0,1756866892,13119.960981809993,35012.63600259001,53356.55973576 2025-09-03,02:34:54.000,246,11045189,5165,0,1756866893,13119.900355019992,28552.933105799995,53356.51082592 2025-09-03,02:34:55.000,246,11045205,5125,0,1756866894,13119.859937159992,28552.855565370002,53356.60165848 2025-09-03,02:34:56.000,246,11045216,4885,0,1756866895,13119.806046680002,29475.63602628,53356.58768424001 2025-09-03,02:34:57.000,246,11045211,5365,0,1756866896,13119.731947269996,26707.160710080003,53356.58768424001 2025-09-03,02:34:58.000,246,11045195,5325,0,1756866897,13119.711738339996,30859.803193080006,53356.56672288001 2025-09-03,02:34:59.000,246,11045194,4765,0,1756866898,13119.705002030001,31321.17580071,53356.60165848 2025-09-03,02:35:00.000,246,11045162,4765,0,1756866899,13119.691529409996,29014.115386920006,53356.54576152001 2025-09-03,02:35:01.000,246,11045237,5365,0,1756866900,13119.664584170001,29475.544387589995,53356.62261984 2025-09-03,02:35:02.000,246,11045181,5245,0,1756866901,13119.610693689996,29475.572584110007,53356.573710000004 2025-09-03,02:35:03.000,246,11045135,5165,0,1756866902,13119.53659427999,32244.012654659993,53356.538774399996 2025-09-03,02:35:04.000,246,11045220,4405,0,1756866903,13119.49617641999,29475.63602628,53356.55973576 2025-09-03,02:35:05.000,246,11045218,4845,0,1756866904,13119.37492283999,33628.28555841,53356.573710000004 2025-09-03,02:35:06.000,246,11045223,5205,0,1756866905,13119.368186529995,29014.19292735,53356.573710000004 2025-09-03,02:35:07.000,246,11045200,4885,0,1756866906,13119.25366925999,22554.51117795,53356.54576152001 2025-09-03,02:35:08.000,246,11045172,4885,0,1756866907,13119.17956985,28552.855565370002,53356.524800160005 2025-09-03,02:35:09.000,246,11045237,5245,0,1756866908,13119.098734129999,31782.731685720006,53356.53178728 2025-09-03,02:35:10.000,246,11045249,5085,0,1756866909,13119.031371029989,33166.98344208,53356.51082592 2025-09-03,02:35:11.000,246,11045212,4805,0,1756866910,13118.964007929993,29937.10732173,53356.51781304001 2025-09-03,02:35:12.000,246,11045232,4845,0,1756866911,13118.896644829998,34089.79209951,53356.56672288001 2025-09-03,02:35:13.000,246,11045221,5165,0,1756866912,13118.775391249997,31321.415471130007,53356.58768424001 2025-09-03,02:35:14.000,246,11045226,4965,0,1756866913,13118.761918629993,27630.145595759997,53356.56672288001 2025-09-03,02:35:15.000,246,11045180,4885,0,1756866914,13118.627192430002,27168.737742480007,53356.48986456 2025-09-03,02:35:16.000,246,11045049,5245,0,1756866915,13118.512675159996,30860.02171611,53356.56672288001 2025-09-03,02:35:17.000,246,11045163,5285,0,1756866916,13118.418366819991,29014.32686082,53356.48287744 2025-09-03,02:35:18.000,246,11045224,4885,0,1756866917,13118.34426741,29937.128469119998,53356.49685168001 2025-09-03,02:35:19.000,246,11045224,5085,0,1756866918,13118.249959069995,29475.706517579994,53356.4339676 2025-09-03,02:35:20.000,246,11045232,4565,0,1756866919,13118.169123349995,28552.89786015,53356.406019120004 2025-09-03,02:35:21.000,246,11045194,4725,0,1756866920,13118.128705489995,32705.54034315,53356.39903200001 2025-09-03,02:35:22.000,246,11045035,5365,0,1756866921,13118.068078699995,29937.1002726,53356.46191608 2025-09-03,02:35:23.000,246,11045187,5125,0,1756866922,13117.97377035999,31321.31678331,53356.41300624 2025-09-03,02:35:24.000,246,11045192,4485,0,1756866923,13117.940088809999,29014.249320389994,53356.31518656 2025-09-03,02:35:25.000,246,11045190,4925,0,1756866924,13117.906407259994,29475.762910620004,53356.35012216001 2025-09-03,02:35:26.000,246,11045293,5085,0,1756866925,13117.859253089999,31782.80922615,53356.28025096001 2025-09-03,02:35:27.000,246,11045198,4885,0,1756866926,13117.805362609994,38703.962271,53356.30121232001 2025-09-03,02:35:28.000,246,11045189,5044,0,1756866927,13117.751472129989,31782.844471799996,53356.28723808 2025-09-03,02:35:29.000,246,11045261,5085,0,1756866928,13117.717790579998,31321.422520260006,53356.259289600006 2025-09-03,02:35:30.000,246,11045221,5405,0,1756866929,13117.670636409988,28091.58164556,53356.23134112001 2025-09-03,02:35:31.000,246,11045231,5165,0,1756866930,13117.650427479988,32244.25232508,53356.21037976001 2025-09-03,02:35:32.000,246,11045219,5245,0,1756866931,13117.616745929998,28552.996547970004,53356.189418400005 2025-09-03,02:35:33.000,246,11045229,5044,0,1756866932,13117.616745929998,29014.390302989996,53356.1195472 2025-09-03,02:35:34.000,246,11045211,4965,0,1756866933,13117.596536999998,29937.206009550006,53356.1195472 2025-09-03,02:35:35.000,246,11045185,5285,0,1756866934,13117.589800690002,30860.01466698,53356.16845704 2025-09-03,02:35:36.000,246,11045214,4605,0,1756866935,13117.562855449993,28091.41951557,53356.14749568 2025-09-03,02:35:37.000,246,11045209,5125,0,1756866936,13117.529173900002,34551.136510619996,53356.1544828 2025-09-03,02:35:38.000,246,11045219,5165,0,1756866937,13117.562855449993,31782.64709616,53356.1195472 2025-09-03,02:35:39.000,246,11045205,5285,0,1756866938,13117.596536999998,31321.203997229997,53356.1195472 2025-09-03,02:35:40.000,246,11045146,4765,0,1756866939,13117.589800690002,37319.50608987,53356.1544828 2025-09-03,02:35:41.000,246,11045170,4805,0,1756866940,13117.515701279997,32705.364114900003,53356.08461160001 2025-09-03,02:35:42.000,246,11045166,4685,0,1756866941,13117.482019729992,25784.246315700002,53356.12653432 2025-09-03,02:35:43.000,246,11045186,4805,0,1756866942,13117.488756040002,30859.760898299995,53356.10557296 2025-09-03,02:35:44.000,246,11045176,4525,0,1756866943,13117.482019729992,27629.863630559994,53356.06365024001 2025-09-03,02:35:45.000,246,11045226,5005,0,1756866944,13117.455074489997,28091.27853297,53356.035701759996 2025-09-03,02:35:46.000,246,11045149,5285,0,1756866945,13117.448338180002,27629.891827080006,53356.07762448 2025-09-03,02:35:47.000,246,11045180,4725,0,1756866946,13117.455074489997,28091.292631229997,53356.070637360004 2025-09-03,02:35:48.000,246,11045148,4645,0,1756866947,13117.434865559997,33166.800164700006,53356.021727520005 2025-09-03,02:35:49.000,246,11045129,5325,0,1756866948,13117.428129250002,23477.242294950003,53356.01474040001 2025-09-03,02:35:50.000,246,11045165,5085,0,1756866949,13117.394447699997,26707.153660950004,53356.07762448 2025-09-03,02:35:51.000,246,11045173,5005,0,1756866950,13117.380975079992,29937.015683039994,53355.95884344 2025-09-03,02:35:52.000,246,11045148,4565,0,1756866951,13117.374238769997,33166.793115570006,53355.902946480004 2025-09-03,02:35:53.000,246,11045166,4685,0,1756866952,13117.360766149992,30859.838438730003,53355.95185632 2025-09-03,02:35:54.000,246,11045170,4605,0,1756866953,13117.333820909997,26245.752856799998,53355.972817680005 2025-09-03,02:35:55.000,246,11045140,4565,0,1756866954,13117.327084600001,25784.345003520008,53355.88198512 2025-09-03,02:35:56.000,246,11045187,5205,0,1756866955,13117.286666740001,26707.132513560005,53355.923907840006 2025-09-03,02:35:57.000,246,11045183,5245,0,1756866956,13117.246248880001,26707.167759210002,53355.95884344 2025-09-03,02:35:58.000,246,11045051,5044,0,1756866957,13117.266457810001,24861.458805660004,53355.93089496 2025-09-03,02:35:59.000,246,11045199,5125,0,1756866958,13117.239512569991,28552.7216319,53355.88198512 2025-09-03,02:36:00.000,246,11045237,5325,0,1756866959,13117.259721499991,31782.597752250003,53355.93089496 2025-09-03,02:36:01.000,246,11045229,5245,0,1756866960,13117.226039950001,28552.71458277,53355.95185632 2025-09-03,02:36:02.000,246,11045234,4725,0,1756866961,13117.239512569991,31782.548408339993,53355.88897224 2025-09-03,02:36:03.000,246,11045194,4845,0,1756866962,13117.232776259996,26245.611874199996,53355.95185632 2025-09-03,02:36:04.000,246,11045243,5245,0,1756866963,13117.226039950001,29936.96633913,53355.93089496 2025-09-03,02:36:05.000,246,11045217,5085,0,1756866964,13117.259721499991,30398.381241540003,53355.87499800001 2025-09-03,02:36:06.000,246,11045207,5285,0,1756866965,13117.252985189996,30859.831389600004,53355.854036640005 2025-09-03,02:36:07.000,246,11045218,4965,0,1756866966,13117.273194119996,28091.43361383,53355.86102376 2025-09-03,02:36:08.000,246,11045210,4965,0,1756866967,13117.286666740001,29014.242271259995,53355.854036640005 2025-09-03,02:36:09.000,246,11045276,4805,0,1756866968,13117.313611979996,32244.125440739997,53355.86102376 2025-09-03,02:36:10.000,246,11045264,4965,0,1756866969,13117.279930429992,29475.699468449995,53355.84704952001 2025-09-03,02:36:11.000,246,11045041,5245,0,1756866970,13117.347293530001,30398.515175010005,53355.86102376 2025-09-03,02:36:12.000,246,11045228,4845,0,1756866971,13117.367502460002,29475.734714100006,53355.8400624 2025-09-03,02:36:13.000,246,11045252,4965,0,1756866972,13117.387711390002,28552.968351450007,53355.84704952001 2025-09-03,02:36:14.000,246,11045255,5285,0,1756866973,13117.448338180002,29937.177813029994,53355.868010879996 2025-09-03,02:36:15.000,246,11045213,5285,0,1756866974,13117.455074489997,30398.656157610007,53355.81910104 2025-09-03,02:36:16.000,246,11045221,5325,0,1756866975,13117.502228659992,33167.02573686,53355.79813968001 2025-09-03,02:36:17.000,246,11045224,4965,0,1756866976,13117.542646519993,31782.816275279998,53355.854036640005 2025-09-03,02:36:18.000,246,11045256,4925,0,1756866977,13117.562855449993,25784.542379160004,53355.89595936001 2025-09-03,02:36:19.000,246,11045233,5245,0,1756866978,13117.589800690002,28091.546399910003,53355.82608816001 2025-09-03,02:36:20.000,246,11045295,5445,0,1756866979,13117.657163789998,31782.78102963,53355.902946480004 2025-09-03,02:36:21.000,246,11045183,5044,0,1756866980,13117.670636409988,32705.603785319996,53355.91692072001 2025-09-03,02:36:22.000,246,11045283,5285,0,1756866981,13117.670636409988,25784.457789599997,53355.9099336 2025-09-03,02:36:23.000,246,11045235,5285,0,1756866982,13117.684109029993,28091.497056000007,53355.93089496 2025-09-03,02:36:24.000,246,11045207,5044,0,1756866983,13117.711054269988,27168.63905466,53355.89595936001 2025-09-03,02:36:25.000,246,11045256,4765,0,1756866984,13117.731263199988,31321.267439400006,53355.95884344 2025-09-03,02:36:26.000,246,11045202,5044,0,1756866985,13117.764944749993,29014.19997648,53355.923907840006 2025-09-03,02:36:27.000,246,11045200,4925,0,1756866986,13117.798626299998,29937.015683039994,53355.96583056001 2025-09-03,02:36:28.000,246,11045243,5005,0,1756866987,13117.805362609994,29475.586682370005,53355.9798048 2025-09-03,02:36:29.000,246,11045241,5485,0,1756866988,13117.832307849989,27168.51217032,53355.93089496 2025-09-03,02:36:30.000,246,11045217,5245,0,1756866989,13117.805362609994,30398.388290670002,53355.93089496 2025-09-03,02:36:31.000,246,11045211,5325,0,1756866990,13117.825571539994,23477.228196690005,53356.01474040001 2025-09-03,02:36:32.000,246,11045212,4685,0,1756866991,13117.812098919989,29014.136534310004,53356.035701759996 2025-09-03,02:36:33.000,246,11045213,5044,0,1756866992,13117.758208439998,29475.537338459995,53356.06365024001 2025-09-03,02:36:34.000,246,11045268,4685,0,1756866993,13117.724526889993,32705.39231142,53356.05666312 2025-09-03,02:36:35.000,246,11045231,5445,0,1756866994,13117.704317959993,28091.299680359996,53355.99377904001 2025-09-03,02:36:36.000,246,11045220,4805,0,1756866995,13117.684109029993,23477.192951040008,53356.02871464 2025-09-03,02:36:37.000,246,11045215,5485,0,1756866996,13117.731263199988,28552.770975809995,53356.16146992001 2025-09-03,02:36:38.000,246,11045257,5205,0,1756866997,13117.670636409988,25784.232217440003,53356.070637360004 2025-09-03,02:36:39.000,246,11045207,5245,0,1756866998,13117.650427479988,32243.871672060006,53356.021727520005 2025-09-03,02:36:40.000,246,11045235,5205,0,1756866999,13117.630218550003,31321.00662159,53356.07762448 2025-09-03,02:36:41.000,246,11045246,4645,0,1756867000,13117.596536999998,29013.981453450004,53356.091598720006 2025-09-03,02:36:42.000,246,11045195,5125,0,1756867001,13117.610009620003,30859.54237527,53356.070637360004 2025-09-03,02:36:43.000,246,11045202,4885,0,1756867002,13117.610009620003,33627.911954519994,53356.08461160001 2025-09-03,02:36:44.000,246,11045246,4685,0,1756867003,13117.589800690002,29013.840470850002,53356.1195472 2025-09-03,02:36:45.000,246,11045242,4765,0,1756867004,13117.623482239993,32243.62495251,53356.06365024001 2025-09-03,02:36:46.000,246,11045225,5205,0,1756867005,13117.677372719998,31782.217099229994,53356.11256008001 2025-09-03,02:36:47.000,246,11045302,4445,0,1756867006,13117.690845339988,28552.355077140004,53356.12653432 2025-09-03,02:36:48.000,246,11045242,4685,0,1756867007,13117.677372719998,29936.599784370002,53356.07762448 2025-09-03,02:36:49.000,246,11045219,5125,0,1756867008,13117.663900099993,32704.962314489996,53356.091598720006 2025-09-03,02:36:50.000,246,11045258,4645,0,1756867009,13117.711054269988,28090.91902734,53356.1544828 2025-09-03,02:36:51.000,246,11045292,4645,0,1756867010,13117.711054269988,31320.759902039994,53356.11256008001 2025-09-03,02:36:52.000,246,11045210,4925,0,1756867011,13117.690845339988,29013.671291730003,53356.10557296 2025-09-03,02:36:53.000,246,11045226,4765,0,1756867012,13117.690845339988,30397.965342869997,53356.13352144001 2025-09-03,02:36:54.000,246,11045085,5165,0,1756867013,13117.663900099993,29013.777028679993,53356.11256008001 2025-09-03,02:36:55.000,246,11045084,4325,0,1756867014,13117.697581649998,32243.60380512,53356.14749568 2025-09-03,02:36:56.000,246,11045056,4725,0,1756867015,13117.663900099993,27168.103320780006,53356.11256008001 2025-09-03,02:36:57.000,246,11045301,5325,0,1756867016,13117.711054269988,30398.035834170005,53356.16146992001 2025-09-03,02:36:58.000,246,11045210,4725,0,1756867017,13117.684109029993,27629.567567100006,53356.08461160001 2025-09-03,02:36:59.000,246,11045273,5325,0,1756867018,13117.636954859998,32243.61790338,53356.14749568 2025-09-03,02:37:00.000,246,11045218,4885,0,1756867019,13117.603273309993,28091.017715160007,53356.13352144001 2025-09-03,02:37:01.000,246,11045225,4925,0,1756867020,13117.603273309993,31320.87268812,53356.16146992001 2025-09-03,02:37:02.000,246,11045228,4605,0,1756867021,13117.576328069998,29936.663226539997,53356.16845704 2025-09-03,02:37:03.000,246,11045139,5205,0,1756867022,13117.569591760002,32243.76593511,53356.140508560005 2025-09-03,02:37:04.000,246,11045258,4765,0,1756867023,13117.508964970002,30859.528277010002,53356.203392639996 2025-09-03,02:37:05.000,246,11045278,4965,0,1756867024,13117.522437589992,25784.041890930006,53356.23134112001 2025-09-03,02:37:06.000,246,11045273,5125,0,1756867025,13117.482019729992,31320.893835509996,53356.19640552 2025-09-03,02:37:07.000,246,11045249,5085,0,1756867026,13117.428129250002,29475.347011949998,53356.16845704 2025-09-03,02:37:08.000,246,11045219,5125,0,1756867027,13117.394447699997,30398.169767640007,53356.21736688 2025-09-03,02:37:09.000,246,11045182,5044,0,1756867028,13117.340557219992,27629.715598830007,53356.16845704 2025-09-03,02:37:10.000,246,11045241,5285,0,1756867029,13117.313611979996,29936.811258269998,53356.1195472 2025-09-03,02:37:11.000,246,11045259,4845,0,1756867030,13117.259721499991,29013.974404320004,53356.1544828 2025-09-03,02:37:12.000,246,11045205,5365,0,1756867031,13117.239512569991,28552.601796689996,53356.14749568 2025-09-03,02:37:13.000,246,11045251,5285,0,1756867032,13117.219303639991,25784.140578749997,53356.14749568 2025-09-03,02:37:14.000,246,11045255,4925,0,1756867033,13117.226039950001,29475.417503250006,53356.17544416 2025-09-03,02:37:15.000,246,11045227,5165,0,1756867034,13117.172149469996,31782.513162689997,53356.06365024001 2025-09-03,02:37:16.000,246,11045264,4685,0,1756867035,13117.178885779991,34089.48898692,53356.09858584 2025-09-03,02:37:17.000,246,11045253,5365,0,1756867036,13117.178885779991,29475.389306729994,53356.04268888001 2025-09-03,02:37:18.000,246,11045225,5325,0,1756867037,13117.14520423,26245.58367768,53356.08461160001 2025-09-03,02:37:19.000,246,11045201,5245,0,1756867038,13117.14520423,28091.193943410006,53356.140508560005 2025-09-03,02:37:20.000,246,11045273,5285,0,1756867039,13117.091313749996,26245.534333770003,53356.10557296 2025-09-03,02:37:21.000,246,11045212,4605,0,1756867040,13117.04415958,28552.594747559997,53356.091598720006 2025-09-03,02:37:22.000,246,11045079,5245,0,1756867041,13117.030686959995,29475.347011949998,53356.11256008001 2025-09-03,02:37:23.000,246,11045071,5165,0,1756867042,13116.949851239995,31782.32988531,53356.10557296 2025-09-03,02:37:24.000,246,11045055,5365,0,1756867043,13116.94311493,32705.032805790004,53356.1195472 2025-09-03,02:37:25.000,246,11045074,4925,0,1756867044,13116.91616968999,32704.941167099998,53356.10557296 2025-09-03,02:37:26.000,246,11045055,5285,0,1756867045,13116.89596075999,29013.671291730003,53356.035701759996 2025-09-03,02:37:27.000,246,11044892,4765,0,1756867046,13116.848806589995,28552.22114367,53356.06365024001 2025-09-03,02:37:28.000,246,11044832,4565,0,1756867047,13116.83533396999,32243.519215559994,53356.070637360004 2025-09-03,02:37:29.000,246,11044851,5325,0,1756867048,13116.83533396999,23476.833445409997,53356.04268888001 2025-09-03,02:37:30.000,246,11044854,4965,0,1756867049,13116.78144349,28552.263438449998,53356.07762448 2025-09-03,02:37:31.000,246,11044842,4845,0,1756867050,13116.75449824999,29475.079145009993,53356.091598720006 2025-09-03,02:37:32.000,246,11044891,5125,0,1756867051,13116.71408038999,31320.640066830005,53356.05666312 2025-09-03,02:37:33.000,246,11044839,5365,0,1756867052,13116.700607769999,33627.70752975,53356.00076616 2025-09-03,02:37:34.000,246,11044902,4845,0,1756867053,13116.707344079994,23476.861641929994,53356.02871464 2025-09-03,02:37:35.000,246,11044926,4925,0,1756867054,13116.741025629999,32243.45577339,53356.021727520005 2025-09-03,02:37:36.000,246,11044834,5005,0,1756867055,13116.69387145999,35473.29664809001,53355.972817680005 2025-09-03,02:37:37.000,246,11044864,4685,0,1756867056,13116.687135149994,34550.46684327,53356.04268888001 2025-09-03,02:37:38.000,246,11044886,5044,0,1756867057,13116.660189909999,30397.845507660008,53356.06365024001 2025-09-03,02:37:39.000,246,11044862,4765,0,1756867058,13116.613035739989,28552.143603239994,53355.95884344 2025-09-03,02:37:40.000,246,11044828,4485,0,1756867059,13116.599563119998,25783.724680080006,53356.00775328 2025-09-03,02:37:41.000,246,11044884,4685,0,1756867060,13116.565881569994,33627.53835063,53355.99377904001 2025-09-03,02:37:42.000,246,11044832,4725,0,1756867061,13116.545672639993,30397.704525060006,53355.94486920001 2025-09-03,02:37:43.000,246,11044858,4845,0,1756867062,13116.511991089988,32243.265446880003,53355.95884344 2025-09-03,02:37:44.000,246,11044913,5165,0,1756867063,13116.505254779993,35934.443683560006,53355.972817680005 2025-09-03,02:37:45.000,246,11044828,4645,0,1756867064,13116.532200019989,29013.417523049997,53355.96583056001 2025-09-03,02:37:46.000,246,11044889,5125,0,1756867065,13116.518727399998,27629.17281582,53355.923907840006 2025-09-03,02:37:47.000,246,11044880,4765,0,1756867066,13116.538936329998,30397.641082889997,53355.93089496 2025-09-03,02:37:48.000,246,11044766,5044,0,1756867067,13116.559145259998,30397.59173898,53356.00076616 2025-09-03,02:37:49.000,246,11044894,4725,0,1756867068,13116.586090499994,29936.14159092,53355.9798048 2025-09-03,02:37:50.000,246,11044846,4805,0,1756867069,13116.646717289994,30397.542395070006,53355.95884344 2025-09-03,02:37:51.000,246,11044798,4765,0,1756867070,13116.71408038999,29936.15568918,53355.98679192 2025-09-03,02:37:52.000,246,11044761,5044,0,1756867071,13116.69387145999,29936.099296140004,53355.96583056001 2025-09-03,02:37:53.000,246,11044768,4285,0,1756867072,13116.73428931999,29474.761934160008,53355.93788208 2025-09-03,02:37:54.000,246,11044762,4725,0,1756867073,13116.741025629999,31781.773004040006,53355.9798048 2025-09-03,02:37:55.000,246,11044879,5165,0,1756867074,13116.788179799994,27629.088226260006,53355.96583056001 2025-09-03,02:37:56.000,246,11044748,4645,0,1756867075,13116.788179799994,32704.58166147,53355.89595936001 2025-09-03,02:37:57.000,246,11044840,4645,0,1756867076,13116.808388729994,31781.751856650008,53355.972817680005 2025-09-03,02:37:58.000,246,11044893,5205,0,1756867077,13116.869015519995,29013.3822774,53356.035701759996 2025-09-03,02:37:59.000,246,11044828,4965,0,1756867078,13116.90269707,27629.179864949998,53355.98679192 2025-09-03,02:38:00.000,246,11044910,4925,0,1756867079,13116.909433379995,35473.08517419,53356.00076616 2025-09-03,02:38:01.000,246,11044850,4685,0,1756867080,13116.96332386,31781.864642729997,53356.00775328 2025-09-03,02:38:02.000,246,11044900,4685,0,1756867081,13117.010478029995,33166.116399089995,53356.07762448 2025-09-03,02:38:03.000,246,11044914,4805,0,1756867082,13117.02395065,26706.448747949995,53356.08461160001 2025-09-03,02:38:04.000,246,11044906,4845,0,1756867083,13117.071104819996,31320.442691189994,53356.12653432 2025-09-03,02:38:05.000,246,11044882,4885,0,1756867084,13117.10478637,31320.456789450007,53356.091598720006 2025-09-03,02:38:06.000,246,11044917,5245,0,1756867085,13117.158676849991,36395.96432292,53356.12653432 2025-09-03,02:38:07.000,246,11044951,5125,0,1756867086,13117.199094709991,26706.483993600006,53356.140508560005 2025-09-03,02:38:08.000,246,11044911,4965,0,1756867087,13117.219303639991,30397.725672450004,53356.1195472 2025-09-03,02:38:09.000,246,11044884,4885,0,1756867088,13117.199094709991,24399.508169370005,53356.18243128001 2025-09-03,02:38:10.000,246,11044926,4605,0,1756867089,13117.252985189996,29936.374212209994,53356.13352144001 2025-09-03,02:38:11.000,246,11044895,5325,0,1756867090,13117.252985189996,29936.388310470007,53356.16845704 2025-09-03,02:38:12.000,246,11044853,5205,0,1756867091,13117.246248880001,30397.78206549,53356.140508560005 2025-09-03,02:38:13.000,246,11044931,5125,0,1756867092,13117.239512569991,29936.45880177,53356.24531536 2025-09-03,02:38:14.000,246,11044914,4685,0,1756867093,13117.252985189996,32243.533313820008,53356.203392639996 2025-09-03,02:38:15.000,246,11044950,4805,0,1756867094,13117.219303639991,29936.515194809996,53356.21037976001 2025-09-03,02:38:16.000,246,11044917,5125,0,1756867095,13117.11825898999,28552.376224530002,53356.16146992001 2025-09-03,02:38:17.000,246,11044920,4725,0,1756867096,13117.14520423,29475.191931089998,53356.21736688 2025-09-03,02:38:18.000,246,11044864,4685,0,1756867097,13117.10478637,27168.18086121,53356.224354 2025-09-03,02:38:19.000,246,11044893,5205,0,1756867098,13117.071104819996,31320.914982899994,53356.19640552 2025-09-03,02:38:20.000,246,11044885,5125,0,1756867099,13117.02395065,27629.757893610004,53356.224354 2025-09-03,02:38:21.000,246,11044939,5085,0,1756867100,13116.96332386,32705.180837520005,53356.16146992001 2025-09-03,02:38:22.000,246,11044965,5285,0,1756867101,13116.929642309995,31320.971375940004,53356.203392639996 2025-09-03,02:38:23.000,246,11044912,4685,0,1756867102,13116.86227921,29936.77601262,53356.238328240004 2025-09-03,02:38:24.000,246,11044956,4765,0,1756867103,13116.788179799994,29475.382257599995,53356.189418400005 2025-09-03,02:38:25.000,246,11044963,4925,0,1756867104,13116.69387145999,29475.368159339996,53356.189418400005 2025-09-03,02:38:26.000,246,11044931,5205,0,1756867105,13116.673662529989,28091.144599499996,53356.203392639996 2025-09-03,02:38:27.000,246,11044884,4805,0,1756867106,13116.592826809989,32243.808229889997,53356.21037976001 2025-09-03,02:38:28.000,246,11044703,5125,0,1756867107,13116.498518469998,29936.888798700005,53356.17544416 2025-09-03,02:38:29.000,246,11044873,5365,0,1756867108,13116.424419059993,25784.196971790007,53356.16146992001 2025-09-03,02:38:30.000,246,11044894,4725,0,1756867109,13116.384001199993,30398.275504589998,53356.12653432 2025-09-03,02:38:31.000,246,11044910,4805,0,1756867110,13116.343583339993,27629.891827080006,53356.17544416 2025-09-03,02:38:32.000,246,11044886,4565,0,1756867111,13116.289692860002,32243.977409009996,53356.10557296 2025-09-03,02:38:33.000,246,11044851,5285,0,1756867112,13116.222329759992,25784.27451222,53356.1195472 2025-09-03,02:38:34.000,246,11044947,5125,0,1756867113,13116.188648210002,34551.05192106,53356.12653432 2025-09-03,02:38:35.000,246,11044906,4645,0,1756867114,13116.107812490001,27629.94117099,53356.16845704 2025-09-03,02:38:36.000,246,11044909,5285,0,1756867115,13116.033713079996,30398.3953398,53356.10557296 2025-09-03,02:38:37.000,246,11044881,5285,0,1756867116,13115.952877359996,27168.540366839996,53356.140508560005 2025-09-03,02:38:38.000,246,11044874,4765,0,1756867117,13115.8450964,26245.71761115,53356.140508560005 2025-09-03,02:38:39.000,246,11044820,4765,0,1756867118,13115.770996989995,27168.568563359993,53356.203392639996 2025-09-03,02:38:40.000,246,11044805,5085,0,1756867119,13115.68342496,27629.934121860002,53356.10557296 2025-09-03,02:38:41.000,246,11044858,4805,0,1756867120,13115.62279817,30859.71155439,53356.09858584 2025-09-03,02:38:42.000,246,11044889,5285,0,1756867121,13115.568907689994,31782.4920153,53356.11256008001 2025-09-03,02:38:43.000,246,11044875,5125,0,1756867122,13115.488071969994,30398.24730807,53356.06365024001 2025-09-03,02:38:44.000,246,11044865,5125,0,1756867123,13115.427445179994,34550.79110325,53356.07762448 2025-09-03,02:38:45.000,246,11044889,5325,0,1756867124,13115.339873149998,26706.850548360002,53356.06365024001 2025-09-03,02:38:46.000,246,11044859,5205,0,1756867125,13115.312927909989,32705.046904050003,53356.01474040001 2025-09-03,02:38:47.000,246,11044869,4965,0,1756867126,13115.238828499998,26706.674320110003,53356.00076616 2025-09-03,02:38:48.000,246,11044890,4685,0,1756867127,13115.225355879993,29936.444703510002,53355.95185632 2025-09-03,02:38:49.000,246,11044854,4845,0,1756867128,13115.232092189988,29013.53735826,53355.95884344 2025-09-03,02:38:50.000,246,11044911,5325,0,1756867129,13115.178201709998,27629.179864949998,53355.93788208 2025-09-03,02:38:51.000,246,11044893,5285,0,1756867130,13115.164729089993,29936.13454179,53355.87499800001 2025-09-03,02:38:52.000,246,11044883,5245,0,1756867131,13115.198410639998,29013.199000020002,53355.87499800001 2025-09-03,02:38:53.000,246,11044892,4805,0,1756867132,13115.178201709998,27167.581685159996,53355.8400624 2025-09-03,02:38:54.000,246,11044843,5125,0,1756867133,13115.211883260003,33165.76394259,53355.81910104 2025-09-03,02:38:55.000,246,11044881,5285,0,1756867134,13115.164729089993,31781.476940580003,53355.74224272 2025-09-03,02:38:56.000,246,11044944,4765,0,1756867135,13115.211883260003,33627.143599350005,53355.79813968001 2025-09-03,02:38:57.000,246,11044859,5205,0,1756867136,13115.232092189988,27628.84150671,53355.69333288 2025-09-03,02:38:58.000,246,11044857,5085,0,1756867137,13115.245564809993,33165.693451290004,53355.735255600004 2025-09-03,02:38:59.000,246,11044872,4965,0,1756867138,13115.259037429998,29013.05801742,53355.69333288 2025-09-03,02:39:00.000,246,11044884,4805,0,1756867139,13115.272510049988,33165.700500420004,53355.70730712001 2025-09-03,02:39:01.000,246,11044937,5285,0,1756867140,13115.285982669993,29935.81733094,53355.69333288 2025-09-03,02:39:02.000,246,11044908,4685,0,1756867141,13115.279246359998,29474.444723310007,53355.67935864001 2025-09-03,02:39:03.000,246,11044788,4805,0,1756867142,13115.238828499998,28551.61491849,53355.65839728001 2025-09-03,02:39:04.000,246,11044941,5445,0,1756867143,13115.238828499998,27167.468899080006,53355.61647456 2025-09-03,02:39:05.000,246,11044863,5405,0,1756867144,13115.178201709998,26706.124487969995,53355.53961624001 2025-09-03,02:39:06.000,246,11044745,5285,0,1756867145,13115.151256470002,28090.397391720006,53355.63044880001 2025-09-03,02:39:07.000,246,11044923,5245,0,1756867146,13115.191674330003,25322.02076334,53355.637435920005 2025-09-03,02:39:08.000,246,11044836,4725,0,1756867147,13115.124311229993,29936.078148750006,53355.60250032 2025-09-03,02:39:09.000,246,11044888,4725,0,1756867148,13115.184938019993,29013.325884360005,53355.65141016 2025-09-03,02:39:10.000,246,11044873,5285,0,1756867149,13115.184938019993,30397.634033759998,53355.56057760001 2025-09-03,02:39:11.000,246,11044889,5085,0,1756867150,13115.157992779998,24399.430628939997,53355.56057760001 2025-09-03,02:39:12.000,246,11044839,5085,0,1756867151,13115.225355879993,34088.932105650005,53355.56057760001 2025-09-03,02:39:13.000,246,11044861,5365,0,1756867152,13115.265773739993,30397.746819840002,53355.55359048 2025-09-03,02:39:14.000,246,11044854,4725,0,1756867153,13115.299455289998,29936.381261339993,53355.62346168 2025-09-03,02:39:15.000,246,11044848,4685,0,1756867154,13115.366818389994,26245.2594177,53355.567564720004 2025-09-03,02:39:16.000,246,11044862,4725,0,1756867155,13115.373554699989,32243.575608600004,53355.54660336 2025-09-03,02:39:17.000,246,11044913,5285,0,1756867156,13115.387027319994,29013.86866737,53355.60250032 2025-09-03,02:39:18.000,246,11044880,4805,0,1756867157,13115.427445179994,29013.910962149996,53355.57455184 2025-09-03,02:39:19.000,246,11044846,4965,0,1756867158,13115.51501720999,29936.839454789995,53355.65141016 2025-09-03,02:39:20.000,246,11044867,5165,0,1756867159,13115.521753519999,35473.76189066999,53355.65839728001 2025-09-03,02:39:21.000,246,11044890,4605,0,1756867160,13115.521753519999,29475.516191069997,53355.6653844 2025-09-03,02:39:22.000,246,11044836,4925,0,1756867161,13115.548698759994,29936.924044350002,53355.67237152 2025-09-03,02:39:23.000,246,11044855,5285,0,1756867162,13115.61606185999,26707.132513560005,53355.65839728001 2025-09-03,02:39:24.000,246,11044889,5285,0,1756867163,13115.58238031,28552.88376189,53355.65141016 2025-09-03,02:39:25.000,246,11044856,4765,0,1756867164,13115.59585292999,30398.536322400003,53355.67935864001 2025-09-03,02:39:26.000,246,11044868,4925,0,1756867165,13115.61606185999,29475.713566709994,53355.65839728001 2025-09-03,02:39:27.000,246,11044895,5405,0,1756867166,13115.60258924,27168.758889870005,53355.71429424 2025-09-03,02:39:28.000,246,11044838,4685,0,1756867167,13115.56217138,34089.876689070006,53355.82608816001 2025-09-03,02:39:29.000,246,11044869,5125,0,1756867168,13115.568907689994,29014.446696030005,53355.77717832001 2025-09-03,02:39:30.000,246,11044851,5125,0,1756867169,13115.60258924,30860.113354800007,53355.74922984001 2025-09-03,02:39:31.000,246,11044856,4765,0,1756867170,13115.521753519999,29475.946188,53355.7701912 2025-09-03,02:39:32.000,246,11044864,4685,0,1756867171,13115.488071969994,29476.009630169996,53355.79813968001 2025-09-03,02:39:33.000,246,11044821,5125,0,1756867172,13115.47459934999,27169.012658549997,53355.79115256 2025-09-03,02:39:34.000,246,11044894,4725,0,1756867173,13115.420708869999,26246.232197639998,53355.79115256 2025-09-03,02:39:35.000,246,11044848,4965,0,1756867174,13115.387027319994,29476.11536712,53355.78416544 2025-09-03,02:39:36.000,246,11044934,4725,0,1756867175,13115.326400529993,26707.597756140007,53355.805126800005 2025-09-03,02:39:37.000,246,11044918,4685,0,1756867176,13115.285982669993,30860.303681310004,53355.78416544 2025-09-03,02:39:38.000,246,11045180,4525,0,1756867177,13115.218619569998,26707.492019190002,53355.76320408 2025-09-03,02:39:40.000,246,11045207,5365,0,1756867179,13115.117574919997,29475.910942350005,53355.686345760005 2025-09-03,02:39:41.000,246,11045252,4765,0,1756867180,13115.090629680002,29475.79815627,53355.67935864001 2025-09-03,02:39:42.000,246,11045211,5285,0,1756867181,13115.056948129997,27168.723644219994,53355.700319999996 2025-09-03,02:39:43.000,246,11045202,4725,0,1756867182,13115.050211820002,29475.685370189996,53355.686345760005 2025-09-03,02:39:44.000,246,11045183,5325,0,1756867183,13115.043475509992,27168.568563359993,53355.6653844 2025-09-03,02:39:45.000,246,11045208,4645,0,1756867184,13115.077157059997,30859.753849169996,53355.60948744001 2025-09-03,02:39:46.000,246,11045214,4845,0,1756867185,13115.070420750002,30398.374192410003,53355.60948744001 2025-09-03,02:39:47.000,246,11045190,4805,0,1756867186,13115.104102299993,32243.9280651,53355.57455184 2025-09-03,02:39:48.000,246,11045214,4925,0,1756867187,13115.164729089993,28091.299680359996,53355.62346168 2025-09-03,02:39:49.000,246,11045185,5165,0,1756867188,13115.178201709998,28091.327876879994,53355.55359048 2025-09-03,02:39:50.000,246,11045189,5245,0,1756867189,13115.225355879993,30859.85958612,53355.56057760001 2025-09-03,02:39:51.000,246,11045175,5165,0,1756867190,13115.339873149998,26245.87269201,53355.53961624001 2025-09-03,02:39:52.000,246,11045188,4805,0,1756867191,13115.339873149998,31321.415471130007,53355.62346168 2025-09-03,02:39:53.000,246,11045204,4885,0,1756867192,13115.360082079998,32244.301668989996,53355.58153896001 2025-09-03,02:39:54.000,246,11045191,5245,0,1756867193,13115.413972559989,31782.95725788,53355.55359048 2025-09-03,02:39:55.000,246,11045172,4685,0,1756867194,13115.447654109994,29937.396336060003,53355.50468064 2025-09-03,02:39:56.000,246,11045230,4805,0,1756867195,13115.528489829994,31783.048896570006,53355.55359048 2025-09-03,02:39:57.000,246,11045201,5285,0,1756867196,13115.589116619994,27630.413462700002,53355.56057760001 2025-09-03,02:39:58.000,246,11045210,4885,0,1756867197,13115.6430071,29014.735710359993,53355.54660336 2025-09-03,02:39:59.000,246,11045184,4685,0,1756867198,13115.70363389,26707.696443959998,53355.56057760001 2025-09-03,02:40:00.000,246,11045209,5285,0,1756867199,13115.770996989995,29476.242251460004,53355.50468064 2025-09-03,02:40:01.000,246,11045216,5005,0,1756867200,13115.85856901999,28553.468839680005,53355.525642 2025-09-03,02:40:02.000,246,11045207,5245,0,1756867201,13115.85856901999,31321.923008490005,53355.55359048 2025-09-03,02:40:03.000,246,11045185,5405,0,1756867202,13115.912459499996,32706.19591224,53355.588526080006 2025-09-03,02:40:04.000,246,11045029,5325,0,1756867203,13115.952877359996,27630.75182094,53355.60250032 2025-09-03,02:40:05.000,246,11045077,5325,0,1756867204,13115.979822599991,25785.106309559997,53355.55359048 2025-09-03,02:40:06.000,246,11045267,5285,0,1756867205,13116.040449389991,26707.922016120006,53355.6653844 2025-09-03,02:40:07.000,246,11045204,5125,0,1756867206,13116.067394630001,29476.42552884,53355.62346168 2025-09-03,02:40:08.000,246,11045237,5165,0,1756867207,13116.141494039992,29937.819283859993,53355.67935864001 2025-09-03,02:40:09.000,246,11045230,5205,0,1756867208,13116.134757729997,30399.283530179993,53355.71429424 2025-09-03,02:40:10.000,246,11045209,5485,0,1756867209,13116.168439280002,28092.258362039996,53355.74922984001 2025-09-03,02:40:11.000,246,11045189,5165,0,1756867210,13116.208857140002,27169.44265548,53355.71429424 2025-09-03,02:40:12.000,246,11045204,4685,0,1756867211,13116.222329759992,27630.93509832,53355.77717832001 2025-09-03,02:40:13.000,246,11045206,4805,0,1756867212,13116.235802379997,30399.438611039994,53355.77717832001 2025-09-03,02:40:14.000,246,11045241,5325,0,1756867213,13116.242538689992,25785.338930850005,53355.82608816001 2025-09-03,02:40:15.000,246,11045222,4885,0,1756867214,13116.215593449997,29476.820280119995,53355.78416544 2025-09-03,02:40:16.000,246,11045236,4765,0,1756867215,13116.202120829992,27631.146572219994,53355.77717832001 2025-09-03,02:40:17.000,246,11045279,5085,0,1756867216,13116.202120829992,26708.394307830007,53355.854036640005 2025-09-03,02:40:18.000,246,11045056,4845,0,1756867217,13116.195384519997,29476.9330662,53355.91692072001 2025-09-03,02:40:19.000,246,11045069,5365,0,1756867218,13116.154966659997,30861.290559510002,53355.854036640005 2025-09-03,02:40:20.000,246,11045060,4925,0,1756867219,13116.134757729997,27170.08412631,53355.86102376 2025-09-03,02:40:21.000,246,11045225,5245,0,1756867220,13116.074130939996,32245.70444586,53355.89595936001 2025-09-03,02:40:22.000,246,11045233,5044,0,1756867221,13116.033713079996,28554.455717880002,53355.93089496 2025-09-03,02:40:23.000,246,11045174,4765,0,1756867222,13115.993295219996,30861.558426450007,53355.93788208 2025-09-03,02:40:24.000,246,11045206,4965,0,1756867223,13115.96634998,26708.852501279995,53355.94486920001 2025-09-03,02:40:25.000,246,11045226,4765,0,1756867224,13115.90572319,29016.032750280006,53355.96583056001 2025-09-03,02:40:26.000,246,11045241,5325,0,1756867225,13115.86530533,29938.989439440003,53355.95185632 2025-09-03,02:40:27.000,246,11045226,4885,0,1756867226,13115.82488747,25324.784022299995,53355.9798048 2025-09-03,02:40:28.000,246,11045199,4925,0,1756867227,13115.811414849995,29016.26537157,53355.99377904001 2025-09-03,02:40:29.000,246,11045226,4565,0,1756867228,13115.690161269995,34091.88569112,53355.98679192 2025-09-03,02:40:30.000,246,11045265,5325,0,1756867229,13115.65647971999,26709.212006910006,53356.021727520005 2025-09-03,02:40:31.000,246,11045204,4765,0,1756867230,13115.61606185999,27632.091155639995,53355.93788208 2025-09-03,02:40:32.000,246,11045263,5285,0,1756867231,13115.51501720999,27170.7396954,53355.9099336 2025-09-03,02:40:33.000,246,11045234,4485,0,1756867232,13115.501544589999,29016.448648949998,53355.91692072001 2025-09-03,02:40:34.000,246,11045096,4725,0,1756867233,13115.407236249994,33169.309654979996,53355.902946480004 2025-09-03,02:40:35.000,246,11045085,5605,0,1756867234,13115.339873149998,29939.440583760006,53355.923907840006 2025-09-03,02:40:36.000,246,11045216,4685,0,1756867235,13115.292718979988,27632.33787519,53356.00775328 2025-09-03,02:40:37.000,246,11045188,4965,0,1756867236,13115.319664219998,26248.12136448,53355.96583056001 2025-09-03,02:40:38.000,246,11045251,5405,0,1756867237,13115.265773739993,35015.11729635,53356.02871464 2025-09-03,02:40:39.000,246,11045212,5125,0,1756867238,13115.245564809993,31785.19888122,53355.93788208 2025-09-03,02:40:41.000,246,11045181,5245,0,1756867240,13115.218619569998,30862.390223790004,53355.95185632 2025-09-03,02:40:42.000,246,11045271,5085,0,1756867241,13115.232092189988,28555.358006520008,53355.902946480004 2025-09-03,02:40:43.000,246,11045231,5325,0,1756867242,13115.272510049988,29478.19486047,53355.94486920001 2025-09-03,02:40:44.000,246,11045211,5085,0,1756867243,13115.285982669993,30401.074009200005,53355.95185632 2025-09-03,02:40:45.000,246,11045211,5285,0,1756867244,13115.279246359998,22095.535274520007,53355.9099336 2025-09-03,02:40:46.000,246,11045210,4725,0,1756867245,13115.319664219998,31785.382158599998,53355.88897224 2025-09-03,02:40:47.000,246,11045227,5044,0,1756867246,13115.333136839989,30401.158598759997,53355.923907840006 2025-09-03,02:40:48.000,246,11045246,4685,0,1756867247,13115.346609459993,30862.60169769,53355.902946480004 2025-09-03,02:40:49.000,246,11045184,4725,0,1756867248,13115.360082079998,30401.222040930006,53355.91692072001 2025-09-03,02:40:50.000,246,11045218,4645,0,1756867249,13115.400499939999,32708.324749499996,53355.9099336 2025-09-03,02:40:51.000,246,11045188,4765,0,1756867250,13115.420708869999,28094.12638149,53355.94486920001 2025-09-03,02:40:52.000,246,11045192,4605,0,1756867251,13115.413972559989,26248.487919239997,53355.93788208 2025-09-03,02:40:53.000,246,11045226,4765,0,1756867252,13115.47459934999,32247.043780559994,53355.94486920001 2025-09-03,02:40:54.000,246,11045220,4645,0,1756867253,13115.501544589999,29478.554366099997,53355.923907840006 2025-09-03,02:40:55.000,246,11045216,4805,0,1756867254,13115.501544589999,34554.231078690005,53355.89595936001 2025-09-03,02:40:56.000,246,11045221,5445,0,1756867255,13115.568907689994,31324.333810950004,53355.89595936001 2025-09-03,02:40:57.000,246,11045250,4605,0,1756867256,13115.58238031,32708.712451650004,53355.923907840006 2025-09-03,02:40:58.000,246,11045247,5285,0,1756867257,13115.568907689994,26710.24822902,53355.854036640005 2025-09-03,02:40:59.000,246,11045202,4965,0,1756867258,13115.60258924,28556.013575610006,53355.93089496 2025-09-03,02:41:00.000,246,11045255,5285,0,1756867259,13115.589116619994,31786.108218990004,53355.91692072001 2025-09-03,02:41:01.000,246,11045189,5445,0,1756867260,13115.59585292999,29017.647001050005,53355.854036640005 2025-09-03,02:41:02.000,246,11045239,5365,0,1756867261,13115.6430071,27633.444588600003,53355.94486920001 2025-09-03,02:41:03.000,246,11045210,4845,0,1756867262,13115.57564399999,26710.692324210002,53355.902946480004 2025-09-03,02:41:04.000,246,11045215,5365,0,1756867263,13115.60258924,29479.3297704,53355.95185632 2025-09-03,02:41:05.000,246,11045208,4725,0,1756867264,13115.548698759994,32247.95311833,53355.84704952001 2025-09-03,02:41:06.000,246,11045271,5285,0,1756867265,13115.548698759994,28556.633899049993,53355.81910104 2025-09-03,02:41:07.000,246,11045194,4765,0,1756867266,13115.508280899994,26711.04478071,53355.83307528 2025-09-03,02:41:08.000,246,11045237,5325,0,1756867267,13115.501544589999,29941.061883660004,53355.84704952001 2025-09-03,02:41:09.000,246,11045261,5245,0,1756867268,13115.461126729999,31786.918868940003,53355.805126800005 2025-09-03,02:41:10.000,246,11045192,4925,0,1756867269,13115.393763629989,23942.618808419997,53355.79115256 2025-09-03,02:41:11.000,246,11045222,4685,0,1756867270,13115.360082079998,26249.855450460003,53355.70730712001 2025-09-03,02:41:12.000,246,11045211,5285,0,1756867271,13115.333136839989,30402.786947789995,53355.71429424 2025-09-03,02:41:13.000,246,11045266,4445,0,1756867272,13115.285982669993,25327.11728433,53355.70730712001 2025-09-03,02:41:14.000,246,11045222,4805,0,1756867273,13115.252301119988,34094.374034010005,53355.72128136 2025-09-03,02:41:15.000,246,11045213,5125,0,1756867274,13115.252301119988,28557.19078032,53355.74224272 2025-09-03,02:41:16.000,246,11045243,5285,0,1756867275,13115.191674330003,29941.513027980007,53355.69333288 2025-09-03,02:41:17.000,246,11045205,5325,0,1756867276,13115.137783849998,28095.825221820007,53355.76320408 2025-09-03,02:41:18.000,246,11045249,5285,0,1756867277,13115.090629680002,30402.998421690005,53355.69333288 2025-09-03,02:41:19.000,246,11045266,4445,0,1756867278,13115.023266579992,29018.760763590006,53355.72826848001 2025-09-03,02:41:20.000,246,11045194,4685,0,1756867279,13115.023266579992,32248.841308710005,53355.65141016 2025-09-03,02:41:21.000,246,11045174,4845,0,1756867280,13114.928958240002,28557.338812050002,53355.588526080006 2025-09-03,02:41:22.000,246,11045243,5325,0,1756867281,13114.854858829996,32248.806063059994,53355.60250032 2025-09-03,02:41:23.000,246,11045221,4925,0,1756867282,13114.7672868,35478.865460789995,53355.61647456 2025-09-03,02:41:24.000,246,11045247,5044,0,1756867283,13114.713396319996,26250.22905435,53355.58153896001 2025-09-03,02:41:25.000,246,11045210,4565,0,1756867284,13114.68645108,22097.304606150006,53355.51166776001 2025-09-03,02:41:26.000,246,11045190,4885,0,1756867285,13114.612351669995,29018.796009240003,53355.55359048 2025-09-03,02:41:27.000,246,11045218,4725,0,1756867286,13114.531515949995,30403.06186386,53355.50468064 2025-09-03,02:41:28.000,246,11045245,4925,0,1756867287,13114.50457071,28095.867516600003,53355.4557708 2025-09-03,02:41:29.000,246,11045214,4965,0,1756867288,13114.470889159995,25327.314659969998,53355.469745040005 2025-09-03,02:41:30.000,246,11045229,5405,0,1756867289,13114.42373499,35017.401214469995,53355.469745040005 2025-09-03,02:41:31.000,246,11045229,5445,0,1756867290,13114.39678974999,31787.27132544,53355.364938239996 2025-09-03,02:41:32.000,246,11045211,5245,0,1756867291,13114.37658081999,27172.98836787,53355.364938239996 2025-09-03,02:41:33.000,246,11045229,5245,0,1756867292,13114.34289927,30864.378078449998,53355.302054160005 2025-09-03,02:41:34.000,246,11045196,4725,0,1756867293,13114.309217719994,32710.122277650007,53355.28807992 2025-09-03,02:41:35.000,246,11045170,4765,0,1756867294,13114.268799859994,27634.353926370008,53355.32301552001 2025-09-03,02:41:36.000,246,11045195,5005,0,1756867295,13114.241854619999,32248.636883939995,53355.26013144 2025-09-03,02:41:37.000,246,11045287,5285,0,1756867296,13114.221645689999,25327.187775629995,53355.26013144 2025-09-03,02:41:38.000,246,11045258,4765,0,1756867297,13114.228381999994,28557.233075099997,53355.24615720001 2025-09-03,02:41:39.000,246,11045198,4845,0,1756867298,13114.241854619999,33632.9591316,53355.16231176 2025-09-03,02:41:40.000,246,11045218,4805,0,1756867299,13114.221645689999,32248.629834809995,53355.17628600001 2025-09-03,02:41:41.000,246,11045301,5165,0,1756867300,13114.194700449989,24865.751725830007,53355.19026024 2025-09-03,02:41:42.000,246,11045263,4925,0,1756867301,13114.194700449989,29018.619780990004,53355.19026024 2025-09-03,02:41:43.000,246,11045211,5325,0,1756867302,13114.174491519989,26711.49592503,53355.1413504 2025-09-03,02:41:44.000,246,11045251,5165,0,1756867303,13114.187964139994,27634.396221150004,53355.11340192 2025-09-03,02:41:45.000,246,11045213,5285,0,1756867304,13114.161018899998,29018.753714460006,53355.12038904 2025-09-03,02:41:46.000,246,11045084,4925,0,1756867305,13114.147546279994,25788.771857159998,53355.11340192 2025-09-03,02:41:47.000,246,11045102,4885,0,1756867306,13114.154282589989,30864.568404959995,53355.134363280005 2025-09-03,02:41:48.000,246,11045255,4925,0,1756867307,13114.161018899998,31326.074946060005,53355.05051784 2025-09-03,02:41:49.000,246,11045259,5085,0,1756867308,13114.134073659989,27173.29148046,53355.03654360001 2025-09-03,02:41:50.000,246,11045235,5085,0,1756867309,13114.167755209994,29941.92187752,53355.03654360001 2025-09-03,02:41:51.000,246,11045242,4965,0,1756867310,13114.134073659989,26712.01051152,53355.029556479996 2025-09-03,02:41:52.000,246,11045227,5285,0,1756867311,13114.167755209994,24866.393196660007,53355.04353072 2025-09-03,02:41:53.000,246,11045221,5245,0,1756867312,13114.140809969998,27173.665084349996,53354.99462088 2025-09-03,02:41:54.000,246,11045264,4765,0,1756867313,13114.167755209994,30403.85136642,53354.95269816 2025-09-03,02:41:55.000,246,11045215,5245,0,1756867314,13114.154282589989,32249.609663879994,53354.917762560006 2025-09-03,02:41:56.000,246,11045235,5245,0,1756867315,13114.181227829999,29942.521053570003,53354.98763376001 2025-09-03,02:41:57.000,246,11045249,5205,0,1756867316,13114.134073659989,31788.335744070006,53354.861865599996 2025-09-03,02:41:58.000,246,11045266,4445,0,1756867317,13114.181227829999,33634.24207326,53354.95269816 2025-09-03,02:41:59.000,246,11045244,4885,0,1756867318,13114.181227829999,29481.331723320007,53354.896801200004 2025-09-03,02:42:00.000,246,11045279,5365,0,1756867319,13114.201436759999,33634.41830151,53354.83391712 2025-09-03,02:42:01.000,246,11045268,4965,0,1756867320,13114.214909379989,27174.341800830007,53354.79199440001 2025-09-03,02:42:02.000,246,11045241,4965,0,1756867321,13114.25532723999,23021.43145089,53354.82693 2025-09-03,02:42:03.000,246,11045234,4885,0,1756867322,13114.228381999994,27635.918833229996,53354.77103304001 2025-09-03,02:42:04.000,246,11045220,4605,0,1756867323,13114.248590929994,28097.460619980004,53354.729110320004 2025-09-03,02:42:05.000,246,11045224,4765,0,1756867324,13114.302481409999,32711.919805800004,53354.77802016 2025-09-03,02:42:06.000,246,11045271,5165,0,1756867325,13114.302481409999,30866.239048770003,53354.750071680006 2025-09-03,02:42:07.000,246,11045257,5285,0,1756867326,13114.34289927,31327.752639,53354.729110320004 2025-09-03,02:42:08.000,246,11045217,5165,0,1756867327,13114.369844509994,28559.1363402,53354.694174719996 2025-09-03,02:42:09.000,246,11045312,4885,0,1756867328,13114.369844509994,29482.078931099997,53354.59635504 2025-09-03,02:42:10.000,246,11045241,5405,0,1756867329,13114.430471299995,26252.068877280006,53354.63827776 2025-09-03,02:42:11.000,246,11045250,4925,0,1756867330,13114.49783439999,26713.554270990004,53354.66622624 2025-09-03,02:42:12.000,246,11045286,4925,0,1756867331,13114.52477964,28559.326666709996,53354.65923912 2025-09-03,02:42:13.000,246,11045291,5445,0,1756867332,13114.571933809995,30866.556259620003,53354.631290640005 2025-09-03,02:42:14.000,246,11045241,5245,0,1756867333,13114.61908797999,23483.459627610006,53354.61032928 2025-09-03,02:42:15.000,246,11045295,5044,0,1756867334,13114.66624215,30866.58445614,53354.6173164 2025-09-03,02:42:16.000,246,11045227,5044,0,1756867335,13114.67971476999,34096.62975561,53354.65225200001 2025-09-03,02:42:17.000,246,11045290,4605,0,1756867336,13114.693187389996,30866.570357880002,53354.631290640005 2025-09-03,02:42:18.000,246,11045231,5085,0,1756867337,13114.720132629991,32250.8362125,53354.59635504 2025-09-03,02:42:19.000,246,11045273,5285,0,1756867338,13114.74707787,33173.637820799995,53354.62430352001 2025-09-03,02:42:20.000,246,11045332,4685,0,1756867339,13114.760550489991,30405.056767650007,53354.631290640005 2025-09-03,02:42:21.000,246,11045238,5044,0,1756867340,13114.794232039996,28559.185684109994,53354.63827776 2025-09-03,02:42:22.000,246,11045261,5205,0,1756867341,13114.861595139992,31327.794933779995,53354.65923912 2025-09-03,02:42:23.000,246,11045232,4805,0,1756867342,13114.841386209991,32250.709328159995,53354.62430352001 2025-09-03,02:42:24.000,246,11045227,5325,0,1756867343,13114.854858829996,28097.721437789995,53354.67321336001 2025-09-03,02:42:25.000,246,11045229,5285,0,1756867344,13114.827913590001,35942.17657917,53354.57539368001 2025-09-03,02:42:26.000,246,11045249,5205,0,1756867345,13114.800968349991,31327.759688129998,53354.55443232001 2025-09-03,02:42:27.000,246,11045318,4965,0,1756867346,13114.794232039996,30866.316589199996,53354.61032928 2025-09-03,02:42:28.000,246,11045231,5325,0,1756867347,13114.760550489991,29943.430391340007,53354.60334216001 2025-09-03,02:42:29.000,246,11045252,4645,0,1756867348,13114.814440969996,28097.714388659995,53354.59635504 2025-09-03,02:42:30.000,246,11045244,4805,0,1756867349,13114.821177279991,31789.259180099994,53354.631290640005 2025-09-03,02:42:31.000,246,11045206,4925,0,1756867350,13114.861595139992,37326.625711169996,53354.561419440004 2025-09-03,02:42:32.000,246,11045208,4805,0,1756867351,13114.875067759996,28097.749634310007,53354.51949672 2025-09-03,02:42:33.000,246,11045196,4885,0,1756867352,13114.888540380001,30405.000374609997,53354.512509600005 2025-09-03,02:42:34.000,246,11045219,5165,0,1756867353,13114.935694549997,24867.725482230002,53354.5474452 2025-09-03,02:42:35.000,246,11045207,5205,0,1756867354,13115.009793960002,31789.294425750006,53354.47058688 2025-09-03,02:42:36.000,246,11045289,5044,0,1756867355,13115.009793960002,30866.457571799998,53354.477574 2025-09-03,02:42:37.000,246,11045255,5165,0,1756867356,13115.056948129997,30405.049718520007,53354.40071568 2025-09-03,02:42:38.000,246,11045240,4885,0,1756867357,13115.104102299993,31327.921818119998,53354.43565128001 2025-09-03,02:42:39.000,246,11045265,5085,0,1756867358,13115.151256470002,28097.869469519996,53354.43565128001 2025-09-03,02:42:40.000,246,11045237,5085,0,1756867359,13115.191674330003,26713.519025340007,53354.42167704 2025-09-03,02:42:41.000,246,11045242,4725,0,1756867360,13115.191674330003,30405.063816780006,53354.414689920006 2025-09-03,02:42:42.000,246,11045207,5365,0,1756867361,13115.218619569998,29482.21286457,53354.37975432 2025-09-03,02:42:43.000,246,11045195,5325,0,1756867362,13115.232092189988,29943.620717850004,53354.37975432 2025-09-03,02:42:44.000,246,11045201,5085,0,1756867363,13115.279246359998,29482.19171718,53354.32385736 2025-09-03,02:42:45.000,246,11045207,5005,0,1756867364,13115.299455289998,26252.068877280006,53354.295908880005 2025-09-03,02:42:46.000,246,11045190,4805,0,1756867365,13115.312927909989,31327.978211160007,53354.28193464 2025-09-03,02:42:47.000,246,11045280,4725,0,1756867366,13115.346609459993,29020.73451999,53354.226037680004 2025-09-03,02:42:48.000,246,11045273,5125,0,1756867367,13115.319664219998,34558.10105106,53354.19808920001 2025-09-03,02:42:49.000,246,11045182,4965,0,1756867368,13115.393763629989,31328.034604200002,53354.24001192001 2025-09-03,02:42:50.000,246,11045240,4605,0,1756867369,13115.373554699989,32250.920802060005,53354.21905056001 2025-09-03,02:42:51.000,246,11045235,5405,0,1756867370,13115.420708869999,29020.833207810007,53354.21206344 2025-09-03,02:42:52.000,246,11045234,4925,0,1756867371,13115.366818389994,31328.154439410006,53354.12123088001 2025-09-03,02:42:53.000,246,11045191,5245,0,1756867372,13115.387027319994,29020.89664998,53354.15616648 2025-09-03,02:42:54.000,246,11045242,4805,0,1756867373,13115.346609459993,31789.555243559997,53354.08629528 2025-09-03,02:42:55.000,246,11045216,4845,0,1756867374,13115.346609459993,29943.789896970004,53354.0932824 2025-09-03,02:42:56.000,246,11045261,5285,0,1756867375,13115.306191599993,31328.133292020008,53354.03738544 2025-09-03,02:42:57.000,246,11045210,4725,0,1756867376,13115.319664219998,30405.261192420003,53354.06533392 2025-09-03,02:42:58.000,246,11045213,5445,0,1756867377,13115.285982669993,31328.098046369996,53354.06533392 2025-09-03,02:42:59.000,246,11045246,4765,0,1756867378,13115.265773739993,27636.588500579994,53354.02341120001 2025-09-03,02:43:00.000,246,11045227,5044,0,1756867379,13115.285982669993,36403.98623286,53354.01642408 2025-09-03,02:43:01.000,246,11045223,5445,0,1756867380,13115.238828499998,30405.204799379993,53354.00244984001 2025-09-03,02:43:02.000,246,11045227,5285,0,1756867381,13115.238828499998,31328.090997239997,53354.01642408 2025-09-03,02:43:03.000,246,11045210,4805,0,1756867382,13115.218619569998,23022.115216499995,53353.94655288 2025-09-03,02:43:04.000,246,11045221,5285,0,1756867383,13115.225355879993,28097.918813430006,53353.911617280006 2025-09-03,02:43:05.000,246,11045186,4525,0,1756867384,13115.191674330003,29943.634816110003,53353.890655920004 2025-09-03,02:43:06.000,246,11045229,5205,0,1756867385,13115.131047540002,30405.028571129995,53353.911617280006 2025-09-03,02:43:07.000,246,11045209,5125,0,1756867386,13115.131047540002,31327.87952334,53353.87668168 2025-09-03,02:43:08.000,246,11045226,4645,0,1756867387,13115.097365989997,34096.53106779,53353.841746080005 2025-09-03,02:43:09.000,246,11045204,4605,0,1756867388,13115.083893369992,27174.835239930006,53353.86270744001 2025-09-03,02:43:10.000,246,11045251,5125,0,1756867389,13115.063684439992,31789.20983619,53353.841746080005 2025-09-03,02:43:11.000,246,11045242,4965,0,1756867390,13115.030002890002,30404.922834180004,53353.82777184 2025-09-03,02:43:12.000,246,11045218,4845,0,1756867391,13115.043475509992,30404.873490269994,53353.80681048 2025-09-03,02:43:13.000,246,11045231,5125,0,1756867392,13115.009793960002,30404.859392009996,53353.75790064 2025-09-03,02:43:14.000,246,11045234,4565,0,1756867393,13115.003057649992,29020.466653049996,53353.79982336 2025-09-03,02:43:15.000,246,11045175,5285,0,1756867394,13115.003057649992,29020.41730914,53353.75091352 2025-09-03,02:43:16.000,246,11045229,5085,0,1756867395,13114.989585030002,26251.723469909994,53353.722965040004 2025-09-03,02:43:17.000,246,11045243,5245,0,1756867396,13115.003057649992,27174.630815159995,53353.792836240005 2025-09-03,02:43:18.000,246,11045244,4965,0,1756867397,13114.962639789992,31789.132295760006,53353.72995216 2025-09-03,02:43:19.000,246,11045235,5165,0,1756867398,13114.949167170002,29481.916801109997,53353.743926400006 2025-09-03,02:43:20.000,246,11045241,5445,0,1756867399,13114.922221929992,28559.023554119995,53353.674055200005 2025-09-03,02:43:21.000,246,11045238,4685,0,1756867400,13114.895276689997,29020.445505659998,53353.63213248 2025-09-03,02:43:22.000,246,11045215,5245,0,1756867401,13114.861595139992,27636.116208870008,53353.68104232 2025-09-03,02:43:23.000,246,11045229,5485,0,1756867402,13114.854858829996,31327.703295090003,53353.604184 2025-09-03,02:43:24.000,246,11045241,5245,0,1756867403,13114.794232039996,26713.307551439997,53353.61117112 2025-09-03,02:43:25.000,246,11045183,5285,0,1756867404,13114.774023109996,33634.97518278001,53353.59020976 2025-09-03,02:43:26.000,246,11045229,5165,0,1756867405,13114.693187389996,27174.72950298,53353.54828704001 2025-09-03,02:43:27.000,246,11045267,5245,0,1756867406,13114.67971476999,29943.324654390002,53353.43649312 2025-09-03,02:43:28.000,246,11045236,4685,0,1756867407,13114.66624215,26251.786912080002,53353.5343128 2025-09-03,02:43:29.000,246,11045212,4965,0,1756867408,13114.60561536,26713.180667099994,53353.42950600001 2025-09-03,02:43:30.000,246,11045192,4925,0,1756867409,13114.61908797999,29481.853358940003,53353.44348024 2025-09-03,02:43:31.000,246,11045250,5085,0,1756867410,13114.60561536,29481.88155546,53353.408544640006 2025-09-03,02:43:32.000,246,11045269,5325,0,1756867411,13114.58540643,27174.708355590003,53353.3246992 2025-09-03,02:43:33.000,246,11045216,4805,0,1756867412,13114.60561536,26713.321649699996,53353.37360904 2025-09-03,02:43:34.000,246,11045234,4885,0,1756867413,13114.62582429,30404.82414636,53353.27578936 2025-09-03,02:43:35.000,246,11045213,5325,0,1756867414,13114.693187389996,25790.428402710008,53353.254828 2025-09-03,02:43:36.000,246,11045236,4685,0,1756867415,13114.652769529996,28097.594553450006,53353.240853760006 2025-09-03,02:43:37.000,246,11045243,5165,0,1756867416,13114.66624215,29020.459603919997,53353.19893104 2025-09-03,02:43:38.000,246,11045220,4645,0,1756867417,13114.693187389996,30866.217901380005,53353.17796968 2025-09-03,02:43:39.000,246,11045184,4805,0,1756867418,13114.7672868,29943.225966569997,53353.16399544001 2025-09-03,02:43:40.000,246,11045259,5245,0,1756867419,13114.733605249996,26251.716420779994,53353.1500212 2025-09-03,02:43:41.000,246,11045220,4685,0,1756867420,13114.787495730001,35019.03661263001,53353.13604696 2025-09-03,02:43:42.000,246,11045078,5044,0,1756867421,13114.821177279991,33634.71436497,53353.14303408001 2025-09-03,02:43:43.000,246,11045049,5365,0,1756867422,13114.861595139992,28558.882571520007,53353.10111136 2025-09-03,02:43:44.000,246,11045222,4805,0,1756867423,13114.902012999992,35480.472662429995,53353.073162880006 2025-09-03,02:43:45.000,246,11045223,4925,0,1756867424,13114.888540380001,28097.439472590006,53353.09412424001 2025-09-03,02:43:46.000,246,11045248,4965,0,1756867425,13114.922221929992,29481.663032430006,53353.10111136 2025-09-03,02:43:47.000,246,11045224,4805,0,1756867426,13114.881804069992,29943.106131360008,53353.052201520004 2025-09-03,02:43:48.000,246,11045241,5205,0,1756867427,13114.928958240002,29020.219933500004,53353.052201520004 2025-09-03,02:43:49.000,246,11045240,4805,0,1756867428,13114.915485619997,29943.070885709996,53353.06617576001 2025-09-03,02:43:50.000,246,11045237,5365,0,1756867429,13114.922221929992,32711.687184509996,53353.02425304001 2025-09-03,02:43:51.000,246,11045273,5044,0,1756867430,13114.908749310001,30404.49988638,53352.98233032 2025-09-03,02:43:52.000,246,11045202,4605,0,1756867431,13114.942430859992,29943.03564006,53353.02425304001 2025-09-03,02:43:53.000,246,11045249,5085,0,1756867432,13114.955903479997,27174.43343952,53352.96835608 2025-09-03,02:43:54.000,246,11045229,5085,0,1756867433,13114.976112409997,34557.558268049994,53352.99630456001 2025-09-03,02:43:55.000,246,11045245,5285,0,1756867434,13114.989585030002,28558.776834570002,53352.9404076 2025-09-03,02:43:56.000,246,11045244,4765,0,1756867435,13114.962639789992,35480.43741678,53352.89848488001 2025-09-03,02:43:57.000,246,11045263,5325,0,1756867436,13114.982848719992,29481.74057286,53352.89848488001 2025-09-03,02:43:58.000,246,11045261,5445,0,1756867437,13114.976112409997,29943.268261350007,53352.89149776 2025-09-03,02:43:59.000,246,11045245,5125,0,1756867438,13114.942430859992,28558.882571520007,53352.85656216001 2025-09-03,02:44:00.000,246,11045238,4765,0,1756867439,13114.955903479997,30866.076918780003,53352.884510640004 2025-09-03,02:44:01.000,246,11045120,4805,0,1756867440,13114.922221929992,28097.50996389,53352.86354928 2025-09-03,02:44:02.000,246,11045072,4845,0,1756867441,13114.922221929992,31789.04065707,53352.84258792 2025-09-03,02:44:03.000,246,11045118,4805,0,1756867442,13114.848122520001,35019.08595654,53352.835600800005 2025-09-03,02:44:04.000,246,11045265,5205,0,1756867443,13114.821177279991,32250.441461220005,53352.884510640004 2025-09-03,02:44:05.000,246,11045275,5165,0,1756867444,13114.74707787,29020.375014360005,53352.77970384001 2025-09-03,02:44:06.000,246,11045275,5205,0,1756867445,13114.7672868,30866.147410079997,53352.77970384001 2025-09-03,02:44:07.000,246,11045262,4605,0,1756867446,13114.68645108,29481.804015030008,53352.74476824 2025-09-03,02:44:08.000,246,11045280,4685,0,1756867447,13114.67971476999,35480.40217113,53352.75175536 2025-09-03,02:44:09.000,246,11045103,5285,0,1756867448,13114.65950583999,29943.141377010004,53352.667909920005 2025-09-03,02:44:10.000,246,11045308,4965,0,1756867449,13114.652769529996,35941.85936832,53352.63996144001 2025-09-03,02:44:11.000,246,11045246,4925,0,1756867450,13114.61908797999,31327.40723163,53352.60502584 2025-09-03,02:44:12.000,246,11045256,4765,0,1756867451,13114.612351669995,34095.99533391,53352.619000080005 2025-09-03,02:44:13.000,246,11045300,4845,0,1756867452,13114.55846118999,25790.139388380005,53352.570090240006 2025-09-03,02:44:14.000,246,11045304,4925,0,1756867453,13114.54498857,28097.3478339,53352.56310312001 2025-09-03,02:44:15.000,246,11045188,4965,0,1756867454,13114.511307019995,29481.691228950003,53352.556116 2025-09-03,02:44:16.000,246,11045093,5245,0,1756867455,13114.46415285,30404.535132029996,53352.500219040005 2025-09-03,02:44:17.000,246,11045266,4885,0,1756867456,13114.430471299995,28558.80503109,53352.50720616 2025-09-03,02:44:18.000,246,11045257,5205,0,1756867457,13114.37658081999,29020.226982630003,53352.43733496 2025-09-03,02:44:19.000,246,11045235,5245,0,1756867458,13114.32269034,28558.7838837,53352.38842512 2025-09-03,02:44:20.000,246,11045245,5245,0,1756867459,13114.29574509999,28558.81912935,53352.39541224001 2025-09-03,02:44:21.000,246,11045292,4925,0,1756867460,13114.282272479999,32250.279331230005,53352.36746376 2025-09-03,02:44:22.000,246,11045298,5044,0,1756867461,13114.235118309989,31327.4001825,53352.35348952001 2025-09-03,02:44:23.000,246,11045223,5285,0,1756867462,13114.248590929994,25790.111191860007,53352.283618320005 2025-09-03,02:44:24.000,246,11045275,5245,0,1756867463,13114.208173069994,28097.284391730005,53352.20676000001 2025-09-03,02:44:25.000,246,11045247,5285,0,1756867464,13114.201436759999,27635.89063671,53352.22772136001 2025-09-03,02:44:26.000,246,11045286,4725,0,1756867465,13114.208173069994,29481.634835909994,53352.20676000001 2025-09-03,02:44:27.000,246,11045259,5245,0,1756867466,13114.154282589989,34557.46662936,53352.18579864001 2025-09-03,02:44:28.000,246,11045254,4685,0,1756867467,13114.154282589989,29481.663032430006,53352.12291456 2025-09-03,02:44:29.000,246,11045281,5565,0,1756867468,13114.140809969998,30865.94298531,53352.1019532 2025-09-03,02:44:30.000,246,11045287,5245,0,1756867469,13114.127337349993,29943.092033099994,53352.08797896001 2025-09-03,02:44:31.000,246,11045220,5044,0,1756867470,13114.093655799988,31327.42132989,53351.98317216 2025-09-03,02:44:32.000,246,11045242,4725,0,1756867471,13114.086919489993,31327.301494679996,53351.94124944001 2025-09-03,02:44:33.000,246,11045264,4845,0,1756867472,13114.059974249998,27174.391144740002,53351.95522368 2025-09-03,02:44:34.000,246,11045255,5085,0,1756867473,13114.039765319998,33634.495841940006,53351.9272752 2025-09-03,02:44:35.000,246,11045236,4765,0,1756867474,13114.053237939988,28558.64995023,53351.87137824001 2025-09-03,02:44:36.000,246,11045227,5085,0,1756867475,13114.053237939988,27174.306555179995,53351.81548128 2025-09-03,02:44:37.000,246,11045296,4605,0,1756867476,13113.979138529998,26251.427406450006,53351.80849416 2025-09-03,02:44:38.000,246,11045269,5125,0,1756867477,13113.979138529998,29481.465656789995,53351.75259720001 2025-09-03,02:44:39.000,246,11045260,4765,0,1756867478,13113.958929599998,29481.437460269997,53351.68971312 2025-09-03,02:44:40.000,246,11045244,4605,0,1756867479,13113.938720669998,22559.769828930002,53351.731635840006 2025-09-03,02:44:41.000,246,11045222,4925,0,1756867480,13113.878093879997,27635.481787170007,53351.68971312 2025-09-03,02:44:42.000,246,11045250,4845,0,1756867481,13113.891566500002,33172.672089989996,53351.66875176 2025-09-03,02:44:43.000,246,11045264,4725,0,1756867482,13113.830939710002,28558.234051559994,53351.64080328 2025-09-03,02:44:44.000,246,11045232,4885,0,1756867483,13113.824203399992,28096.727510459998,53351.52900936 2025-09-03,02:44:45.000,246,11045234,4645,0,1756867484,13113.790521850002,28096.741608719996,53351.50804800001 2025-09-03,02:44:46.000,246,11045259,5285,0,1756867485,13113.770312920002,33172.48881261,53351.515035120006 2025-09-03,02:44:47.000,246,11045272,4805,0,1756867486,13113.770312920002,29480.90877552,53351.45913816 2025-09-03,02:44:48.000,246,11045157,5165,0,1756867487,13113.790521850002,32711.01046803,53351.4731124 2025-09-03,02:44:49.000,246,11045215,5085,0,1756867488,13113.790521850002,26712.31362411,53351.42420256 2025-09-03,02:44:50.000,246,11045270,4765,0,1756867489,13113.783785539992,33633.79092894,53351.36131848 2025-09-03,02:44:51.000,246,11045249,5325,0,1756867490,13113.824203399992,30403.745629469995,53351.38926696001 2025-09-03,02:44:52.000,246,11045242,4885,0,1756867491,13113.837676019997,25789.476770160007,53351.31939576001 2025-09-03,02:44:53.000,246,11045248,4725,0,1756867492,13113.830939710002,34095.318617430006,53351.347344240006 2025-09-03,02:44:54.000,246,11045240,4525,0,1756867493,13113.797258159997,28096.69226481,53351.2634988 2025-09-03,02:44:55.000,246,11045228,5044,0,1756867494,13113.857884949997,32249.644909530005,53351.31240864 2025-09-03,02:44:56.000,246,11045247,4925,0,1756867495,13113.864621259992,28096.69931394,53351.277473040005 2025-09-03,02:44:57.000,246,11045245,5044,0,1756867496,13113.824203399992,24866.696309249994,53351.207601840004 2025-09-03,02:44:58.000,246,11045195,5125,0,1756867497,13113.817467089997,29942.570397479998,53351.21458896 2025-09-03,02:44:59.000,246,11045342,4765,0,1756867498,13113.810730780002,32249.778843000007,53351.14471776 2025-09-03,02:45:00.000,246,11045076,4605,0,1756867499,13113.810730780002,26712.539196269994,53351.13074352001 2025-09-03,02:45:01.000,246,11045266,4765,0,1756867500,13113.830939710002,29942.633839650007,53351.08183368001 2025-09-03,02:45:02.000,246,11045243,5325,0,1756867501,13113.824203399992,33172.78487607,53351.07484656 2025-09-03,02:45:03.000,246,11045198,4965,0,1756867502,13113.837676019997,30865.668069239997,53351.060872320006 2025-09-03,02:45:04.000,246,11045279,5325,0,1756867503,13113.891566500002,27635.601622379996,53351.06785944 2025-09-03,02:45:05.000,246,11045262,4845,0,1756867504,13113.898302809997,27174.221965620003,53351.0189496 2025-09-03,02:45:06.000,246,11045287,5245,0,1756867505,13113.918511739997,28097.115212610006,53350.991001120005 2025-09-03,02:45:07.000,246,11045258,4605,0,1756867506,13113.952193290002,29942.894657459998,53350.991001120005 2025-09-03,02:45:08.000,246,11045295,5245,0,1756867507,13114.019556389998,31327.26624903,53351.05388520001 2025-09-03,02:45:09.000,246,11045242,4645,0,1756867508,13114.006083769993,30404.351854649998,53351.00497536001 2025-09-03,02:45:10.000,246,11045217,5485,0,1756867509,13114.033029009988,31327.280347289998,53350.9490784 2025-09-03,02:45:11.000,246,11045270,4925,0,1756867510,13114.073446869988,28097.242096949994,53350.9490784 2025-09-03,02:45:12.000,246,11045276,4485,0,1756867511,13114.073446869988,26712.877554510007,53350.942091280005 2025-09-03,02:45:13.000,246,11045204,4925,0,1756867512,13114.080183179998,26712.926898420003,53350.92112992 2025-09-03,02:45:14.000,246,11045243,5285,0,1756867513,13114.093655799988,34557.35384328,53350.91414280001 2025-09-03,02:45:15.000,246,11045211,5205,0,1756867514,13114.066710559993,30404.32365813,53350.893181440006 2025-09-03,02:45:16.000,246,11045225,4965,0,1756867515,13114.113864729989,30404.394149429994,53350.86523296001 2025-09-03,02:45:17.000,246,11045245,5165,0,1756867516,13114.093655799988,28097.129310870005,53350.90715568 2025-09-03,02:45:18.000,246,11045221,5365,0,1756867517,13114.053237939988,30865.759707930003,53350.90715568 2025-09-03,02:45:19.000,246,11045268,4645,0,1756867518,13114.093655799988,29942.795969640007,53350.88619432001 2025-09-03,02:45:20.000,246,11045242,4685,0,1756867519,13114.046501629993,27174.186719970006,53350.85125872 2025-09-03,02:45:21.000,246,11045253,5245,0,1756867520,13114.026292699993,33634.32666282001,53350.86523296001 2025-09-03,02:45:22.000,246,11045293,5245,0,1756867521,13113.999347459998,26251.406259059993,53350.872220080004 2025-09-03,02:45:23.000,246,11045230,4605,0,1756867522,13113.952193290002,26251.406259059993,53350.83029736 2025-09-03,02:45:24.000,246,11045246,4965,0,1756867523,13113.945456979993,29020.008459599994,53350.79536176001 2025-09-03,02:45:25.000,246,11045249,5285,0,1756867524,13113.878093879997,30865.710364020008,53350.725490560006 2025-09-03,02:45:26.000,246,11045190,5044,0,1756867525,13113.884830189992,31788.617709269995,53350.76741328001 2025-09-03,02:45:27.000,246,11045196,4765,0,1756867526,13113.817467089997,28097.101114350007,53350.69055496 2025-09-03,02:45:28.000,246,11045211,5245,0,1756867527,13113.777049229997,29019.994361339996,53350.66260648 2025-09-03,02:45:29.000,246,11045216,4765,0,1756867528,13113.736631369997,29019.9379683,53350.725490560006 2025-09-03,02:45:30.000,246,11045317,5405,0,1756867529,13113.723158749992,35480.06381289,53350.71151632 2025-09-03,02:45:31.000,246,11045204,4765,0,1756867530,13113.702949819992,31327.07592252,53350.62767088001 2025-09-03,02:45:32.000,246,11045263,5125,0,1756867531,13113.655795649996,27635.57342586,53350.59972240001 2025-09-03,02:45:33.000,246,11045214,4565,0,1756867532,13113.635586719996,24866.851390109994,53350.59972240001 2025-09-03,02:45:34.000,246,11045237,5285,0,1756867533,13113.588432550001,26712.588540180004,53350.54382544 2025-09-03,02:45:35.000,246,11045240,4605,0,1756867534,13113.541278379991,29942.570397479998,53350.536838320004 2025-09-03,02:45:36.000,246,11045259,4925,0,1756867535,13113.52780576,26712.496901489998,53350.47395424 2025-09-03,02:45:37.000,246,11045244,4765,0,1756867536,13113.514333139996,32249.69425344,53350.57177392 2025-09-03,02:45:38.000,246,11045058,4925,0,1756867537,13113.453706349996,29942.471709660007,53350.51587696 2025-09-03,02:45:39.000,246,11045236,4925,0,1756867538,13113.393079559995,27635.284411529996,53350.50190272001 2025-09-03,02:45:40.000,246,11045216,4645,0,1756867539,13113.38634325,32710.99636977,53350.46696712 2025-09-03,02:45:41.000,246,11045243,5285,0,1756867540,13113.30550753,29480.894677260003,53350.40408304 2025-09-03,02:45:42.000,246,11045237,5044,0,1756867541,13113.27856228999,31326.652974719997,53350.41805728 2025-09-03,02:45:43.000,246,11045239,5245,0,1756867542,13113.190990259995,28557.945037230005,53350.341198960006 2025-09-03,02:45:44.000,246,11045241,5165,0,1756867543,13113.16404502,24866.45663883,53350.32722472 2025-09-03,02:45:45.000,246,11045263,5525,0,1756867544,13113.09668191999,28096.38915222,53350.31325048001 2025-09-03,02:45:46.000,246,11045198,4605,0,1756867545,13112.995637269989,29019.275350080003,53350.20844368 2025-09-03,02:45:47.000,246,11045243,5205,0,1756867546,13112.928274169994,28096.452594389993,53350.19446944001 2025-09-03,02:45:48.000,246,11045225,5325,0,1756867547,13112.847438449993,27634.9249059,53350.18748232 2025-09-03,02:45:49.000,246,11045260,4725,0,1756867548,13112.786811659993,27634.939004159998,53350.23639216 2025-09-03,02:45:50.000,246,11045272,4725,0,1756867549,13112.665558079992,29019.183711389996,53350.13158536 2025-09-03,02:45:51.000,246,11045245,5245,0,1756867550,13112.604931289992,31326.371009520008,53350.12459824001 2025-09-03,02:45:52.000,246,11045242,4965,0,1756867551,13112.530831880002,31326.335763869996,53350.033765680004 2025-09-03,02:45:53.000,246,11045262,4605,0,1756867552,13112.436523539996,30403.477762530005,53350.054727040006 2025-09-03,02:45:54.000,246,11045270,5044,0,1756867553,13112.375896749996,30864.906763199993,53350.02677856001 2025-09-03,02:45:55.000,246,11045287,5285,0,1756867554,13112.295061029996,30864.892664939995,53349.95690736001 2025-09-03,02:45:56.000,246,11045233,5165,0,1756867555,13112.254643169996,30403.37202558,53349.94293312 2025-09-03,02:45:57.000,246,11045221,4925,0,1756867556,13112.18728007,35940.57642666,53349.866074800004 2025-09-03,02:45:58.000,246,11045202,4925,0,1756867557,13112.16033482999,27634.75572678,53349.85908768001 2025-09-03,02:45:59.000,246,11045207,5245,0,1756867558,13112.11991696999,31326.173633879996,53349.838126320006 2025-09-03,02:46:00.000,246,11045254,4645,0,1756867559,13112.092971729995,26250.37003695,53349.7962036 2025-09-03,02:46:01.000,246,11045300,5005,0,1756867560,13112.05929017999,35017.50695142,53349.7263324 2025-09-03,02:46:02.000,246,11045223,5245,0,1756867561,13112.032344939995,30864.624798000004,53349.69139680001 2025-09-03,02:46:03.000,246,11045240,4765,0,1756867562,13112.052553869995,26250.257250869996,53349.7263324 2025-09-03,02:46:04.000,246,11045232,4845,0,1756867563,13112.012136009995,30402.998421690005,53349.64248696001 2025-09-03,02:46:05.000,246,11045244,4685,0,1756867564,13111.98519077,30864.392176709996,53349.64248696001 2025-09-03,02:46:06.000,246,11045261,4925,0,1756867565,13111.98519077,31325.80002999,53349.57960288 2025-09-03,02:46:07.000,246,11045188,4885,0,1756867566,13111.96498184,29018.591584470007,53349.5167188 2025-09-03,02:46:08.000,246,11045210,4805,0,1756867567,13111.991927079995,28095.670140960006,53349.50973168 2025-09-03,02:46:09.000,246,11045286,4845,0,1756867568,13111.971718149995,29479.9641921,53349.52370592001 2025-09-03,02:46:10.000,246,11045129,5085,0,1756867569,13111.991927079995,30402.751702139998,53349.48877032 2025-09-03,02:46:11.000,246,11045244,4925,0,1756867570,13112.03908124999,32709.840312450004,53349.46780896 2025-09-03,02:46:12.000,246,11045265,5205,0,1756867571,13111.991927079995,29018.295521010004,53349.46082184 2025-09-03,02:46:13.000,246,11045234,4805,0,1756867572,13112.04581756,30864.074965859996,53349.411912 2025-09-03,02:46:14.000,246,11045223,5445,0,1756867573,13112.06602649,28556.88766773,53349.411912 2025-09-03,02:46:15.000,246,11045295,5285,0,1756867574,13112.072762799995,32248.312623959995,53349.37697640001 2025-09-03,02:46:16.000,246,11045235,5165,0,1756867575,13112.07949910999,28095.41637228,53349.36998928 2025-09-03,02:46:17.000,246,11045231,5245,0,1756867576,13112.14012589999,31786.869525029993,53349.34902792 2025-09-03,02:46:18.000,246,11045250,4485,0,1756867577,13112.16707114,26711.171665050002,53349.265182480005 2025-09-03,02:46:19.000,246,11045238,4605,0,1756867578,13112.194016379995,29018.380110569997,53349.29313096 2025-09-03,02:46:20.000,246,11045265,5285,0,1756867579,13112.22769793,28556.845372950003,53349.335053680006 2025-09-03,02:46:21.000,246,11045236,4805,0,1756867580,13112.26811579,31325.51101566,53349.27915672 2025-09-03,02:46:22.000,246,11045186,4925,0,1756867581,13112.342215199991,29479.80911124,53349.30011808 2025-09-03,02:46:23.000,246,11045227,5165,0,1756867582,13112.382633059991,33632.73355944001,53349.30011808 2025-09-03,02:46:24.000,246,11045218,4885,0,1756867583,13112.416314609996,27634.255238550002,53349.29313096 2025-09-03,02:46:25.000,246,11045262,4725,0,1756867584,13112.456732469996,30402.836291700005,53349.32107944 2025-09-03,02:46:26.000,246,11045256,4885,0,1756867585,13112.483677709992,27634.332778979995,53349.23024688 2025-09-03,02:46:27.000,246,11045231,5205,0,1756867586,13112.564513429992,27172.861483529996,53349.2721696 2025-09-03,02:46:28.000,246,11045236,4765,0,1756867587,13112.598194979997,27634.43851593,53349.23723400001 2025-09-03,02:46:29.000,246,11045242,4765,0,1756867588,13112.658821769997,29018.704370549996,53349.265182480005 2025-09-03,02:46:30.000,246,11045196,4805,0,1756867589,13112.692503320002,31325.941012590003,53349.30710520001 2025-09-03,02:46:31.000,246,11045238,4965,0,1756867590,13112.719448559998,31326.011503889997,53349.20928552001 2025-09-03,02:46:32.000,246,11045224,4805,0,1756867591,13112.746393799993,28557.500942040002,53349.23723400001 2025-09-03,02:46:33.000,246,11045180,4845,0,1756867592,13112.766602729993,25327.547281260006,53349.23723400001 2025-09-03,02:46:34.000,246,11045227,5125,0,1756867593,13112.793547969988,31787.539192380005,53349.24422112 2025-09-03,02:46:35.000,246,11045240,4725,0,1756867594,13112.833965829988,29018.97223749,53349.2721696 2025-09-03,02:46:36.000,246,11045223,5085,0,1756867595,13112.807020589993,31326.14543736,53349.216272640006 2025-09-03,02:46:37.000,246,11045211,5285,0,1756867596,13112.807020589993,29019.070925310007,53349.28614384001 2025-09-03,02:46:38.000,246,11045185,5165,0,1756867597,13112.813756899988,31787.60968368,53349.314092320004 2025-09-03,02:46:39.000,246,11045256,4605,0,1756867598,13112.800284279998,29941.90777926,53349.32107944 2025-09-03,02:46:40.000,246,11045217,5044,0,1756867599,13112.793547969988,26250.51806868,53349.32107944 2025-09-03,02:46:41.000,246,11045230,4925,0,1756867600,13112.766602729993,27634.946053289998,53349.32107944 2025-09-03,02:46:42.000,246,11045251,5005,0,1756867601,13112.692503320002,31326.406255170004,53349.27915672 2025-09-03,02:46:43.000,246,11045261,5245,0,1756867602,13112.685767009993,28557.895693319995,53349.29313096 2025-09-03,02:46:44.000,246,11045261,5005,0,1756867603,13112.611667600002,31787.962140179996,53349.265182480005 2025-09-03,02:46:45.000,246,11045201,5005,0,1756867604,13112.544304499992,26250.807083010004,53349.22325976 2025-09-03,02:46:46.000,246,11045216,4765,0,1756867605,13112.517359259997,33633.833223719994,53349.216272640006 2025-09-03,02:46:47.000,246,11045242,4685,0,1756867606,13112.443259849992,25327.998425579994,53349.25120824 2025-09-03,02:46:48.000,246,11045169,5245,0,1756867607,13112.382633059991,29480.92287378,53349.18832416001 2025-09-03,02:46:49.000,246,11045244,4805,0,1756867608,13112.322006269991,30403.787924250006,53349.24422112 2025-09-03,02:46:50.000,246,11045108,4845,0,1756867609,13112.22096161999,28558.01552853,53349.2022984 2025-09-03,02:46:51.000,246,11045074,4965,0,1756867610,13112.20075268999,30865.14643362,53349.18832416001 2025-09-03,02:46:52.000,246,11045062,4765,0,1756867611,13112.14686221,31326.638876459998,53349.18832416001 2025-09-03,02:46:53.000,246,11045205,5205,0,1756867612,13112.06602649,32249.426386499996,53349.146401440004 2025-09-03,02:46:54.000,246,11045254,4845,0,1756867613,13111.991927079995,26250.743640839995,53349.10447872 2025-09-03,02:46:55.000,246,11045220,4645,0,1756867614,13111.951509219994,30864.927910590006,53349.05556888 2025-09-03,02:46:56.000,246,11045074,4805,0,1756867615,13111.92456398,27173.390168280006,53349.07653024 2025-09-03,02:46:57.000,246,11045255,5205,0,1756867616,13111.884146119999,29019.021581399997,53349.06954312001 2025-09-03,02:46:58.000,246,11045275,5125,0,1756867617,13111.87740980999,31326.13838823,53349.05556888 2025-09-03,02:46:59.000,246,11045241,5285,0,1756867618,13111.884146119999,29018.866500539996,53349.00665904 2025-09-03,02:47:00.000,246,11045223,5365,0,1756867619,13111.863937189999,28557.35995944,53348.96473632 2025-09-03,02:47:01.000,246,11045309,5285,0,1756867620,13111.830255639994,31325.891668680008,53348.96473632 2025-09-03,02:47:02.000,246,11045263,5044,0,1756867621,13111.830255639994,31787.334767609995,53348.880890880006 2025-09-03,02:47:03.000,246,11045261,5245,0,1756867622,13111.830255639994,24404.37206907,53348.85294240001 2025-09-03,02:47:04.000,246,11045237,5405,0,1756867623,13111.870673499994,31325.764784340005,53348.86691664 2025-09-03,02:47:05.000,246,11045216,4765,0,1756867624,13111.884146119999,29018.591584470007,53348.8180068 2025-09-03,02:47:06.000,246,11045265,5285,0,1756867625,13111.87740980999,28557.05684685,53348.80403256001 2025-09-03,02:47:07.000,246,11045278,4845,0,1756867626,13111.91782766999,27634.170648989995,53348.76909696 2025-09-03,02:47:08.000,246,11045213,5125,0,1756867627,13111.92456398,24865.575497579994,53348.77608408 2025-09-03,02:47:09.000,246,11045268,4605,0,1756867628,13111.97845445999,25788.41235153,53348.75512272001 2025-09-03,02:47:10.000,246,11045210,5005,0,1756867629,13112.0053997,25326.926957820004,53348.74114848 2025-09-03,02:47:11.000,246,11045238,5044,0,1756867630,13112.03908124999,33632.705362919995,53348.6782644 2025-09-03,02:47:12.000,246,11045086,4805,0,1756867631,13112.06602649,35478.280383000005,53348.65730304001 2025-09-03,02:47:13.000,246,11045273,5325,0,1756867632,13112.06602649,26249.756762639998,53348.70621288001 2025-09-03,02:47:14.000,246,11045220,4725,0,1756867633,13112.113180659995,32248.305574829996,53348.68525152001 2025-09-03,02:47:15.000,246,11045202,4645,0,1756867634,13112.133389589995,33632.578478580006,53348.62236744 2025-09-03,02:47:16.000,246,11045259,5365,0,1756867635,13112.173807449995,26711.143468530005,53348.594418960005 2025-09-03,02:47:17.000,246,11045229,5285,0,1756867636,13112.214225309996,24865.448613240005,53348.594418960005 2025-09-03,02:47:18.000,246,11045257,5125,0,1756867637,13112.22096161999,32248.284427439998,53348.62236744 2025-09-03,02:47:19.000,246,11045219,5445,0,1756867638,13112.254643169996,27633.994420739997,53348.55948336 2025-09-03,02:47:20.000,246,11045230,4965,0,1756867639,13112.30853365,27634.050813780006,53348.594418960005 2025-09-03,02:47:21.000,246,11045257,5245,0,1756867640,13112.348951510001,31786.855426769995,53348.6083932 2025-09-03,02:47:22.000,246,11045215,5165,0,1756867641,13112.375896749996,30863.941032389994,53348.5734576 2025-09-03,02:47:23.000,246,11045290,4925,0,1756867642,13112.409578300001,24403.949121269994,53348.643328800004 2025-09-03,02:47:24.000,246,11045284,4925,0,1756867643,13112.456732469996,25326.750729570005,53348.664290160006 2025-09-03,02:47:25.000,246,11045248,4765,0,1756867644,13112.456732469996,30402.448589549997,53348.55948336 2025-09-03,02:47:26.000,246,11045098,4805,0,1756867645,13112.497150329997,29018.1756858,53348.58044472 2025-09-03,02:47:27.000,246,11045126,4805,0,1756867646,13112.557777119997,29940.977294099997,53348.61538032001 2025-09-03,02:47:28.000,246,11045153,5285,0,1756867647,13112.618403909997,29479.49894952,53348.65730304001 2025-09-03,02:47:29.000,246,11045274,4765,0,1756867648,13112.679030699997,28095.148505339996,53348.65031592 2025-09-03,02:47:30.000,246,11045106,4885,0,1756867649,13112.746393799993,30402.272361299998,53348.664290160006 2025-09-03,02:47:31.000,246,11045265,5325,0,1756867650,13112.820493209998,23480.745712560005,53348.72717424 2025-09-03,02:47:32.000,246,11045276,4965,0,1756867651,13112.847438449993,28095.056866650004,53348.70621288001 2025-09-03,02:47:33.000,246,11045269,5165,0,1756867652,13112.948483099994,26710.734618989998,53348.75512272001 2025-09-03,02:47:34.000,246,11045285,5325,0,1756867653,13113.009109889994,29017.907818859996,53348.80403256001 2025-09-03,02:47:35.000,246,11045292,4965,0,1756867654,13113.089945609994,23480.830302119997,53348.6782644 2025-09-03,02:47:36.000,246,11045235,5245,0,1756867655,13113.18425395,27633.698357279995,53348.75512272001 2025-09-03,02:47:37.000,246,11045246,4925,0,1756867656,13113.24488074,25326.546304799995,53348.77608408 2025-09-03,02:47:38.000,246,11045212,4765,0,1756867657,13113.33918907999,30863.666116320004,53348.859929520004 2025-09-03,02:47:39.000,246,11045261,5285,0,1756867658,13113.42676111,32709.459659429995,53348.82499392001 2025-09-03,02:47:40.000,246,11045286,4645,0,1756867659,13113.48065158999,32248.058855280004,53348.79704544 2025-09-03,02:47:41.000,246,11045321,5245,0,1756867660,13113.568223620001,29940.984343229997,53348.859929520004 2025-09-03,02:47:42.000,246,11045284,4965,0,1756867661,13113.615377789996,27172.48787964,53348.91582648 2025-09-03,02:47:43.000,246,11045254,4645,0,1756867662,13113.622114099991,33171.114232260006,53348.929800720005 2025-09-03,02:47:44.000,246,11045282,4885,0,1756867663,13113.716422439997,29479.64698125,53348.86691664 2025-09-03,02:47:45.000,246,11045221,5245,0,1756867664,13113.756840299997,29479.773865590003,53348.978710560004 2025-09-03,02:47:46.000,246,11045301,5085,0,1756867665,13113.844412329992,29018.35191405,53348.93678784 2025-09-03,02:47:47.000,246,11045314,4885,0,1756867666,13113.878093879997,27634.093108560002,53348.93678784 2025-09-03,02:47:48.000,246,11045270,4925,0,1756867667,13113.925248049993,31325.567408699993,53348.9577492 2025-09-03,02:47:49.000,246,11045280,4845,0,1756867668,13113.985874839993,30402.751702139998,53349.07653024 2025-09-03,02:47:50.000,246,11045237,5205,0,1756867669,13114.019556389998,33171.37505007,53349.062556 2025-09-03,02:47:51.000,246,11045248,4725,0,1756867670,13114.053237939988,34094.218953150004,53349.09050448001 2025-09-03,02:47:52.000,246,11045247,5365,0,1756867671,13114.093655799988,24404.167644300003,53349.05556888 2025-09-03,02:47:53.000,246,11045229,5245,0,1756867672,13114.066710559993,30402.73760388,53349.11146584 2025-09-03,02:47:54.000,246,11045239,5245,0,1756867673,13114.086919489993,28556.993404680004,53349.07653024 2025-09-03,02:47:55.000,246,11045242,4685,0,1756867674,13114.107128419993,30402.653014320007,53349.097491600005 2025-09-03,02:47:56.000,246,11045249,5125,0,1756867675,13114.113864729989,27634.036715520007,53349.15338856 2025-09-03,02:47:57.000,246,11045260,4645,0,1756867676,13114.113864729989,28095.367028370005,53349.10447872 2025-09-03,02:47:58.000,246,11045201,5325,0,1756867677,13114.113864729989,26711.009535060002,53349.146401440004 2025-09-03,02:47:59.000,246,11045287,5125,0,1756867678,13114.093655799988,29018.20388232,53349.11845296001 2025-09-03,02:48:00.000,246,11045242,4765,0,1756867679,13114.113864729989,29479.66107951,53349.146401440004 2025-09-03,02:48:01.000,246,11045242,4805,0,1756867680,13114.080183179998,29018.16863667,53349.146401440004 2025-09-03,02:48:02.000,246,11045243,5325,0,1756867681,13114.026292699993,33170.973249660005,53349.12544008 2025-09-03,02:48:03.000,246,11045237,5325,0,1756867682,13113.979138529998,31325.214952199996,53349.11845296001 2025-09-03,02:48:04.000,246,11045271,5325,0,1756867683,13113.945456979993,26710.946092889993,53349.11845296001 2025-09-03,02:48:05.000,246,11045214,5125,0,1756867684,13113.905039119993,29479.520096909997,53349.11146584 2025-09-03,02:48:06.000,246,11045213,5085,0,1756867685,13113.857884949997,28095.211947510004,53349.12544008 2025-09-03,02:48:07.000,246,11045094,4885,0,1756867686,13113.844412329992,27633.747701190005,53349.11146584 2025-09-03,02:48:08.000,246,11045248,4805,0,1756867687,13113.817467089997,30863.743656749997,53349.16037568001 2025-09-03,02:48:09.000,246,11045263,5325,0,1756867688,13113.770312920002,29940.850409759994,53349.146401440004 2025-09-03,02:48:10.000,246,11045281,5205,0,1756867689,13113.783785539992,33632.261267730006,53349.13941432001 2025-09-03,02:48:11.000,246,11045212,4805,0,1756867690,13113.763576609992,27172.149521400002,53349.13941432001 2025-09-03,02:48:12.000,246,11045230,4805,0,1756867691,13113.736631369997,32709.290480309995,53349.13941432001 2025-09-03,02:48:13.000,246,11045235,5165,0,1756867692,13113.736631369997,31324.932987000007,53349.10447872 2025-09-03,02:48:14.000,246,11045304,4845,0,1756867693,13113.729895060002,27172.043784449997,53349.062556 2025-09-03,02:48:15.000,246,11045249,5044,0,1756867694,13113.750103990002,29940.519100649995,53349.18133704 2025-09-03,02:48:16.000,246,11045263,5325,0,1756867695,13113.783785539992,29017.675197570003,53349.12544008 2025-09-03,02:48:17.000,246,11045247,5285,0,1756867696,13113.803994469992,31324.827250050002,53349.146401440004 2025-09-03,02:48:18.000,246,11045245,5085,0,1756867697,13113.830939710002,31786.206906809995,53349.13941432001 2025-09-03,02:48:19.000,246,11045282,4765,0,1756867698,13113.871357570002,29017.583558879996,53349.167362800006 2025-09-03,02:48:20.000,246,11045233,5245,0,1756867699,13113.871357570002,29017.56241149,53349.1324272 2025-09-03,02:48:21.000,246,11045130,4845,0,1756867700,13113.945456979993,29478.899773469995,53349.15338856 2025-09-03,02:48:22.000,246,11045271,5125,0,1756867701,13113.891566500002,30863.130382439995,53349.167362800006 2025-09-03,02:48:23.000,246,11045269,5245,0,1756867702,13113.911775430002,29017.343888460004,53349.12544008 2025-09-03,02:48:24.000,246,11045221,5285,0,1756867703,13113.945456979993,33170.127354059994,53349.13941432001 2025-09-03,02:48:25.000,246,11045123,5365,0,1756867704,13113.918511739997,30862.982350709994,53349.146401440004 2025-09-03,02:48:26.000,246,11045229,5085,0,1756867705,13113.905039119993,26710.114295549996,53349.16037568001 2025-09-03,02:48:27.000,246,11045219,5205,0,1756867706,13113.898302809997,30862.883662890003,53349.08351736 2025-09-03,02:48:28.000,246,11045248,4885,0,1756867707,13113.945456979993,35477.07498177,53349.16037568001 2025-09-03,02:48:29.000,246,11045267,5205,0,1756867708,13113.931984360002,29939.891728079994,53349.097491600005 2025-09-03,02:48:30.000,246,11045304,4605,0,1756867709,13113.958929599998,28555.61882433,53349.08351736 2025-09-03,02:48:31.000,246,11045255,5405,0,1756867710,13113.931984360002,34092.780930630004,53349.09050448001 2025-09-03,02:48:32.000,246,11045258,4845,0,1756867711,13113.925248049993,28094.260314960004,53349.16037568001 2025-09-03,02:48:33.000,246,11045200,4605,0,1756867712,13113.891566500002,29478.596660879994,53349.11845296001 2025-09-03,02:48:34.000,246,11045212,4845,0,1756867713,13113.864621259992,24864.313703310007,53349.07653024 2025-09-03,02:48:35.000,246,11045190,4725,0,1756867714,13113.837676019997,31324.263319649996,53349.097491600005 2025-09-03,02:48:36.000,246,11045214,4765,0,1756867715,13113.797258159997,29478.638955660004,53349.062556 2025-09-03,02:48:37.000,246,11045223,5365,0,1756867716,13113.723158749992,24403.011586980007,53349.07653024 2025-09-03,02:48:38.000,246,11045267,5285,0,1756867717,13113.696213509997,27633.035739059997,53349.05556888 2025-09-03,02:48:39.000,246,11045223,5365,0,1756867718,13113.615377789996,28555.858494750006,53349.027620400004 2025-09-03,02:48:40.000,246,11045239,5085,0,1756867719,13113.52780576,29478.730594349996,53349.062556 2025-09-03,02:48:41.000,246,11045251,5525,0,1756867720,13113.413288489995,31324.418400509996,53349.01364616 2025-09-03,02:48:42.000,246,11045240,4565,0,1756867721,13113.352661699995,29017.273397159996,53349.00665904 2025-09-03,02:48:43.000,246,11045243,5325,0,1756867722,13113.292034909995,30401.546300910006,53349.00665904 2025-09-03,02:48:44.000,246,11045272,4805,0,1756867723,13113.16404502,31785.748713359993,53349.027620400004 2025-09-03,02:48:45.000,246,11045256,4925,0,1756867724,13113.069736679994,29478.596660879994,53349.06954312001 2025-09-03,02:48:46.000,246,11045248,4845,0,1756867725,13113.009109889994,28094.351953649995,53348.98569768 2025-09-03,02:48:47.000,246,11045272,4605,0,1756867726,13112.961955719999,29478.575513489996,53348.98569768 2025-09-03,02:48:48.000,246,11045226,4925,0,1756867727,13112.840702139998,34092.773881500005,53348.91582648 2025-09-03,02:48:49.000,246,11045245,5445,0,1756867728,13112.766602729993,26248.530214020007,53348.880890880006 2025-09-03,02:48:50.000,246,11045077,5125,0,1756867729,13112.665558079992,29017.05487413,53348.8180068 2025-09-03,02:48:51.000,246,11045108,5085,0,1756867730,13112.604931289992,33169.810143209994,53348.811019680004 2025-09-03,02:48:52.000,246,11045137,5085,0,1756867731,13112.544304499992,32708.43048645,53348.79704544 2025-09-03,02:48:53.000,246,11045089,5125,0,1756867732,13112.463468779992,29939.849433299998,53348.74114848 2025-09-03,02:48:54.000,246,11045229,5005,0,1756867733,13112.362424129991,28555.513087379994,53348.75512272001 2025-09-03,02:48:55.000,246,11045220,4925,0,1756867734,13112.315269959996,30401.229090060006,53348.73416136001 2025-09-03,02:48:56.000,246,11045268,4685,0,1756867735,13112.26137947999,32246.902797960007,53348.692238640004 2025-09-03,02:48:57.000,246,11045235,5245,0,1756867736,13112.22096161999,33169.697357130004,53348.69922576 2025-09-03,02:48:58.000,246,11045244,4845,0,1756867737,13112.11991696999,25786.932034230005,53348.63634168001 2025-09-03,02:48:59.000,246,11045259,5165,0,1756867738,13112.03908124999,31323.981354450007,53348.62236744 2025-09-03,02:49:00.000,246,11045082,4925,0,1756867739,13111.991927079995,35015.30762286,53348.51756064001 2025-09-03,02:49:01.000,246,11045206,5044,0,1756867740,13111.87740980999,29016.709466760003,53348.55249624 2025-09-03,02:49:02.000,246,11045275,5285,0,1756867741,13111.810046709994,28555.245220440003,53348.475637920004 2025-09-03,02:49:03.000,246,11045269,5165,0,1756867742,13111.756156229989,24863.806165949994,53348.524547760004 2025-09-03,02:49:04.000,246,11045257,5205,0,1756867743,13111.735947299989,29939.3559942,53348.44070232 2025-09-03,02:49:05.000,246,11045265,5125,0,1756867744,13111.661847889998,30862.09416033,53348.48961216001 2025-09-03,02:49:06.000,246,11045329,5325,0,1756867745,13111.628166339993,27632.077057379996,53348.37083112001 2025-09-03,02:49:07.000,246,11045262,4965,0,1756867746,13111.628166339993,29016.286518959998,53348.328908400006 2025-09-03,02:49:08.000,246,11045203,5405,0,1756867747,13111.560803239998,29477.609782679996,53348.33589552 2025-09-03,02:49:09.000,246,11045247,5365,0,1756867748,13111.520385379998,28093.32278067,53348.30095992001 2025-09-03,02:49:10.000,246,11045229,5245,0,1756867749,13111.500176449998,35014.511071169996,53348.307947040004 2025-09-03,02:49:11.000,246,11045225,5285,0,1756867750,13111.473231210002,29477.475849209994,53348.24506296 2025-09-03,02:49:12.000,246,11045241,5325,0,1756867751,13111.459758589997,29016.046848540005,53348.24506296 2025-09-03,02:49:13.000,246,11045236,4885,0,1756867752,13111.479967519997,31323.135458849996,53348.27301144 2025-09-03,02:49:14.000,246,11045275,5085,0,1756867753,13111.446285969992,31784.536263,53348.13326904001 2025-09-03,02:49:15.000,246,11045287,5365,0,1756867754,13111.466494899993,25786.086138629995,53348.12628192 2025-09-03,02:49:16.000,246,11045333,5245,0,1756867755,13111.426077039992,26708.96528736,53348.16820464 2025-09-03,02:49:17.000,246,11045172,5005,0,1756867756,13111.439549659997,26247.50104104,53348.11230768001 2025-09-03,02:49:18.000,246,11045261,5245,0,1756867757,13111.358713939997,28093.231141979995,53348.14724328 2025-09-03,02:49:19.000,246,11045119,4965,0,1756867758,13111.399131799997,27631.823288700005,53348.11230768001 2025-09-03,02:49:20.000,246,11045229,5165,0,1756867759,13111.351977630002,30400.354997939998,53348.042436480006 2025-09-03,02:49:21.000,246,11045213,5125,0,1756867760,13111.250932980001,29477.454701819996,53348.02846224 2025-09-03,02:49:22.000,246,11045290,4805,0,1756867761,13111.203778809991,27631.86558348,53348.07038496 2025-09-03,02:49:23.000,246,11045243,5405,0,1756867762,13111.190306190001,29016.11733984,53348.00051376 2025-09-03,02:49:24.000,246,11045219,5205,0,1756867763,13111.149888330001,24863.305677719996,53347.98653952001 2025-09-03,02:49:25.000,246,11045226,5165,0,1756867764,13111.1296794,29016.032750280006,53347.95859104 2025-09-03,02:49:26.000,246,11045252,5005,0,1756867765,13111.10947047,28554.64604439,53347.93762968 2025-09-03,02:49:27.000,246,11045253,5285,0,1756867766,13111.122943089991,27631.773944789995,53348.01448800001 2025-09-03,02:49:28.000,246,11045262,4725,0,1756867767,13111.082525229991,29938.834358580003,53347.93762968 2025-09-03,02:49:29.000,246,11045314,5005,0,1756867768,13111.10947047,25324.671236220005,53348.01448800001 2025-09-03,02:49:30.000,246,11045301,5445,0,1756867769,13111.1296794,33168.76687197,53348.01448800001 2025-09-03,02:49:31.000,246,11045237,5405,0,1756867770,13111.170097260001,26708.915943450003,53347.98653952001 2025-09-03,02:49:32.000,246,11045268,4645,0,1756867771,13111.170097260001,27631.72460088,53347.94461680001 2025-09-03,02:49:33.000,246,11045266,5125,0,1756867772,13111.183569879991,28554.63194613,53347.93762968 2025-09-03,02:49:34.000,246,11045113,5165,0,1756867773,13111.223987739992,32245.85952672,53347.94461680001 2025-09-03,02:49:35.000,246,11045138,4645,0,1756867774,13111.264405599992,29015.976357239997,53347.91666832001 2025-09-03,02:49:36.000,246,11045127,5245,0,1756867775,13111.304823459992,29938.827309450004,53347.94461680001 2025-09-03,02:49:37.000,246,11045234,4885,0,1756867776,13111.372186560002,25324.607794049996,53347.91666832001 2025-09-03,02:49:38.000,246,11045225,5165,0,1756867777,13111.378922869997,28093.238191109995,53347.95160392 2025-09-03,02:49:39.000,246,11045258,4845,0,1756867778,13111.392395490002,29938.813211190005,53347.972565280004 2025-09-03,02:49:40.000,246,11045246,4765,0,1756867779,13111.392395490002,30400.199917079997,53347.96557816001 2025-09-03,02:49:41.000,246,11045267,5325,0,1756867780,13111.399131799997,27170.26035456,53347.993526640006 2025-09-03,02:49:42.000,246,11045234,4805,0,1756867781,13111.358713939997,27631.738699139998,53348.03544936001 2025-09-03,02:49:43.000,246,11045278,4885,0,1756867782,13111.351977630002,28093.17474894,53347.993526640006 2025-09-03,02:49:44.000,246,11045237,5165,0,1756867783,13111.338505009997,28093.217043719997,53348.021475120004 2025-09-03,02:49:45.000,246,11045233,5165,0,1756867784,13111.304823459992,30861.699409049994,53347.98653952001 2025-09-03,02:49:46.000,246,11045273,5205,0,1756867785,13111.298087149997,32707.3378713,53348.00051376 2025-09-03,02:49:47.000,246,11045290,5044,0,1756867786,13111.304823459992,27170.351993250006,53347.972565280004 2025-09-03,02:49:48.000,246,11045283,5325,0,1756867787,13111.277878219997,29016.060946800004,53347.993526640006 2025-09-03,02:49:49.000,246,11045258,4965,0,1756867788,13111.203778809991,29016.08914332,53348.01448800001 2025-09-03,02:49:50.000,246,11045225,5525,0,1756867789,13111.170097260001,27631.88673087,53348.00051376 2025-09-03,02:49:52.000,246,11045244,5165,0,1756867791,13111.082525229991,28554.688339169996,53347.993526640006 2025-09-03,02:49:53.000,246,11045296,4805,0,1756867792,13110.98821689,26708.993483879996,53347.96557816001 2025-09-03,02:49:54.000,246,11045219,5245,0,1756867793,13110.94106271999,28554.695388299995,53347.972565280004 2025-09-03,02:49:55.000,246,11045270,4765,0,1756867794,13110.86022699999,24863.305677719996,53347.96557816001 2025-09-03,02:49:56.000,246,11045250,4845,0,1756867795,13110.81980913999,30861.748752960004,53347.95160392 2025-09-03,02:49:57.000,246,11045193,5165,0,1756867796,13110.70529187,29477.41945617,53347.88871984 2025-09-03,02:49:58.000,246,11045272,4765,0,1756867797,13110.68508294,27170.323796729994,53347.86775848001 2025-09-03,02:49:59.000,246,11045274,4725,0,1756867798,13110.61771983999,26708.80315737,53347.874745600006 2025-09-03,02:50:00.000,246,11045254,4845,0,1756867799,13110.610983529994,30861.551377320007,53347.9096812 2025-09-03,02:50:01.000,246,11045220,4885,0,1756867800,13110.557093049989,30399.967295790004,53347.86775848001 2025-09-03,02:50:02.000,246,11045284,4885,0,1756867801,13110.496466259989,28554.30768615,53347.825835760006 2025-09-03,02:50:03.000,246,11045293,5205,0,1756867802,13110.476257329989,30399.896804489996,53347.83981 2025-09-03,02:50:04.000,246,11045263,5365,0,1756867803,13110.496466259989,32245.485922830005,53347.853784240004 2025-09-03,02:50:05.000,246,11045245,5285,0,1756867804,13110.422366849998,26247.00055281,53347.825835760006 2025-09-03,02:50:06.000,246,11045285,5005,0,1756867805,13110.429103159993,25785.501060840004,53347.78391304 2025-09-03,02:50:07.000,246,11045302,4965,0,1756867806,13110.422366849998,26708.29562001,53347.7699388 2025-09-03,02:50:08.000,246,11045213,5205,0,1756867807,13110.422366849998,32706.640007430004,53347.76295168 2025-09-03,02:50:09.000,246,11045257,5165,0,1756867808,13110.429103159993,28092.469835940006,53347.7699388 2025-09-03,02:50:10.000,246,11045258,4925,0,1756867809,13110.415630539988,26708.15463741,53347.72102896 2025-09-03,02:50:11.000,246,11045269,5165,0,1756867810,13110.429103159993,27631.019687880005,53347.74897744001 2025-09-03,02:50:12.000,246,11045294,4765,0,1756867811,13110.408894229993,24862.47388038,53347.665132 2025-09-03,02:50:13.000,246,11045301,5285,0,1756867812,13110.348267439993,26246.782029780006,53347.67910624001 2025-09-03,02:50:14.000,246,11045268,4765,0,1756867813,13110.368476369993,25323.980421479995,53347.69308048 2025-09-03,02:50:15.000,246,11045242,4845,0,1756867814,13110.435839469988,35013.714519479996,53347.63019640001 2025-09-03,02:50:16.000,246,11045062,4885,0,1756867815,13110.402157919998,29938.171740360005,53347.63019640001 2025-09-03,02:50:17.000,246,11045078,4565,0,1756867816,13110.381948989998,28553.941131390005,53347.67910624001 2025-09-03,02:50:18.000,246,11045148,4965,0,1756867817,13110.341531129998,30861.107282130004,53347.58128656001 2025-09-03,02:50:19.000,246,11045172,4725,0,1756867818,13110.301113269998,28092.639015060005,53347.60224792 2025-09-03,02:50:20.000,246,11045212,4765,0,1756867819,13110.328058509993,28554.068015729994,53347.60224792 2025-09-03,02:50:21.000,246,11045265,5245,0,1756867820,13110.287640649993,27631.308702209993,53347.58128656001 2025-09-03,02:50:22.000,246,11045270,4805,0,1756867821,13110.267431719993,28554.16670355,53347.53237672001 2025-09-03,02:50:23.000,246,11045225,5125,0,1756867822,13110.253959100002,25785.70548561,53347.54635096 2025-09-03,02:50:24.000,246,11045242,4725,0,1756867823,13110.260695409997,33629.79407223,53347.50442824 2025-09-03,02:50:25.000,246,11045237,5165,0,1756867824,13110.260695409997,29015.602753350002,53347.48346688001 2025-09-03,02:50:26.000,246,11045086,4805,0,1756867825,13110.260695409997,27631.273456559997,53347.42756992 2025-09-03,02:50:27.000,246,11045202,4885,0,1756867826,13110.193332310002,27631.329849600006,53347.490454000006 2025-09-03,02:50:28.000,246,11045250,4845,0,1756867827,13110.193332310002,29015.504065529996,53347.4555184 2025-09-03,02:50:29.000,246,11045267,5245,0,1756867828,13110.186595999992,29938.326821220006,53347.4555184 2025-09-03,02:50:30.000,246,11045223,5044,0,1756867829,13110.152914450002,33168.202941569994,53347.46250552001 2025-09-03,02:50:31.000,246,11045203,5285,0,1756867830,13110.139441829997,28092.568523759997,53347.44154416001 2025-09-03,02:50:32.000,246,11045234,4925,0,1756867831,13110.146178139992,29015.30668989,53347.44853128 2025-09-03,02:50:33.000,246,11045244,4845,0,1756867832,13110.105760279992,37320.74673675001,53347.42756992 2025-09-03,02:50:34.000,246,11045127,5405,0,1756867833,13110.119232899997,24862.502076899997,53347.350711600004 2025-09-03,02:50:35.000,246,11045084,4925,0,1756867834,13110.105760279992,33629.27243661,53347.3856472 2025-09-03,02:50:36.000,246,11045122,4965,0,1756867835,13110.072078730002,32244.999532860005,53347.41359568001 2025-09-03,02:50:37.000,246,11045202,4925,0,1756867836,13110.045133489992,28092.194919870002,53347.35769872 2025-09-03,02:50:38.000,246,11045243,5085,0,1756867837,13110.024924559992,30399.22713714,53347.39263432001 2025-09-03,02:50:39.000,246,11045221,5325,0,1756867838,13110.018188249996,27169.329869399997,53347.24590480001 2025-09-03,02:50:40.000,246,11045283,5245,0,1756867839,13109.984506699991,32244.830353740006,53347.32975024 2025-09-03,02:50:41.000,246,11045252,4605,0,1756867840,13109.964297769991,29476.333890149996,53347.36468584001 2025-09-03,02:50:42.000,246,11045266,4885,0,1756867841,13109.876725739996,26246.493015450003,53347.30878888 2025-09-03,02:50:43.000,246,11045279,5365,0,1756867842,13109.86998943,29476.369135800007,53347.29481464001 2025-09-03,02:50:44.000,246,11045235,5285,0,1756867843,13109.84304418999,32244.87969765,53347.26686616 2025-09-03,02:50:45.000,246,11045249,5285,0,1756867844,13109.76220846999,24400.896847979995,53347.28782752 2025-09-03,02:50:46.000,246,11045257,5245,0,1756867845,13109.72179060999,32244.872648520002,53347.26686616 2025-09-03,02:50:47.000,246,11045273,5285,0,1756867846,13109.694845369995,26707.98545829,53347.2808404 2025-09-03,02:50:48.000,246,11045263,5365,0,1756867847,13109.654427509995,30860.740727369994,53347.23891768 2025-09-03,02:50:49.000,246,11045260,4765,0,1756867848,13109.60727334,32245.0559259,53347.203982080006 2025-09-03,02:50:50.000,246,11045275,5445,0,1756867849,13109.52643762,25323.832389749994,53347.14808512001 2025-09-03,02:50:51.000,246,11045221,5085,0,1756867850,13109.50622869,28553.82834531,53347.16904648 2025-09-03,02:50:53.000,246,11045292,5044,0,1756867852,13109.46581083,27631.026737010005,53347.134110880004 2025-09-03,02:50:54.000,246,11045256,4925,0,1756867853,13109.43886558999,29476.735690560003,53347.0712268 2025-09-03,02:50:55.000,246,11045262,4765,0,1756867854,13109.472547139994,27631.104277439998,53347.09218816 2025-09-03,02:50:56.000,246,11045287,5525,0,1756867855,13109.432129279994,29938.21403514,53347.09917528 2025-09-03,02:50:57.000,246,11045263,5245,0,1756867856,13109.378238799989,30399.643035810004,53347.10616240001 2025-09-03,02:50:58.000,246,11045267,5445,0,1756867857,13109.358029869989,26708.246276100006,53347.11314952 2025-09-03,02:50:59.000,246,11045270,4765,0,1756867858,13109.351293559994,26246.958258030005,53347.11314952 2025-09-03,02:51:00.000,246,11045265,5325,0,1756867859,13109.331084629994,31322.479889759998,53347.09917528 2025-09-03,02:51:01.000,246,11045239,5085,0,1756867860,13109.304139389998,26708.352013049996,53347.07821392001 2025-09-03,02:51:02.000,246,11045248,4765,0,1756867861,13109.250248909993,28092.575572889997,53347.0712268 2025-09-03,02:51:03.000,246,11045286,5005,0,1756867862,13109.243512599998,29938.249280789998,53347.09917528 2025-09-03,02:51:04.000,246,11045274,4925,0,1756867863,13109.230039979993,34552.320764460004,53347.06423968 2025-09-03,02:51:05.000,246,11045222,4965,0,1756867864,13109.155940569988,25324.07206017,53347.05725256001 2025-09-03,02:51:06.000,246,11045256,4765,0,1756867865,13109.135731640003,29015.348984669996,53347.0712268 2025-09-03,02:51:07.000,246,11045276,4965,0,1756867866,13109.068368539993,29476.76388708,53347.00834272001 2025-09-03,02:51:08.000,246,11045256,4765,0,1756867867,13109.068368539993,31783.859546520005,53346.98039424001 2025-09-03,02:51:09.000,246,11045228,4925,0,1756867868,13109.014478060002,29938.178789490004,53346.93847152001 2025-09-03,02:51:10.000,246,11045212,4925,0,1756867869,13109.014478060002,28092.519179850002,53347.02231696 2025-09-03,02:51:11.000,246,11045128,4845,0,1756867870,13108.967323889992,24401.242255350007,53346.95244576 2025-09-03,02:51:12.000,246,11045263,5285,0,1756867871,13108.994269130002,27631.146572219994,53346.92449728 2025-09-03,02:51:13.000,246,11045257,5365,0,1756867872,13108.974060200002,27631.146572219994,53346.94545864 2025-09-03,02:51:14.000,246,11045241,5325,0,1756867873,13108.980796509997,28092.53327811,53346.94545864 2025-09-03,02:51:15.000,246,11045275,5365,0,1756867874,13109.001005439997,26708.30266914,53346.90353592 2025-09-03,02:51:16.000,246,11045267,5405,0,1756867875,13108.967323889992,29476.841427510008,53346.91052304001 2025-09-03,02:51:17.000,246,11045287,5165,0,1756867876,13108.960587579997,26246.937110640007,53346.87558744 2025-09-03,02:51:18.000,246,11045257,5605,0,1756867877,13108.980796509997,29938.312722960007,53346.84065184001 2025-09-03,02:51:19.000,246,11045291,5285,0,1756867878,13108.953851270002,30399.755821889994,53346.86161320001 2025-09-03,02:51:20.000,246,11045267,5205,0,1756867879,13108.987532819992,34091.06094291,53346.819690480006 2025-09-03,02:51:21.000,246,11045265,5165,0,1756867880,13108.960587579997,31784.099216939998,53346.78475488 2025-09-03,02:51:22.000,246,11045260,5085,0,1756867881,13108.967323889992,33168.358022429995,53346.8266776 2025-09-03,02:51:23.000,246,11045281,5405,0,1756867882,13108.926906029992,29477.08109793,53346.79174200001 2025-09-03,02:51:24.000,246,11045262,4805,0,1756867883,13108.926906029992,24401.531269679996,53346.72187080001 2025-09-03,02:51:25.000,246,11045238,4725,0,1756867884,13108.899960789997,29938.573540769998,53346.77078064001 2025-09-03,02:51:26.000,246,11045341,5485,0,1756867885,13108.913433410002,29015.694392039994,53346.749819280005 2025-09-03,02:51:27.000,246,11045275,5325,0,1756867886,13108.886488169992,28092.892783739997,53346.7568064 2025-09-03,02:51:28.000,246,11045291,5405,0,1756867887,13108.879751859997,28554.286538760003,53346.76379352 2025-09-03,02:51:29.000,246,11045264,4725,0,1756867888,13108.893224480002,29015.750785080003,53346.7568064 2025-09-03,02:51:30.000,246,11045262,4725,0,1756867889,13108.913433410002,32707.133446530002,53346.77078064001 2025-09-03,02:51:31.000,246,11045298,4685,0,1756867890,13108.920169719997,29015.76488334,53346.74283216001 2025-09-03,02:51:32.000,246,11045286,4925,0,1756867891,13108.873015550002,21633.098248259994,53346.71488368 2025-09-03,02:51:33.000,246,11045303,5365,0,1756867892,13108.886488169992,27631.534274370002,53346.749819280005 2025-09-03,02:51:34.000,246,11045263,5365,0,1756867893,13108.893224480002,30861.45973863,53346.76379352 2025-09-03,02:51:35.000,246,11045264,4925,0,1756867894,13108.852806620002,26247.33891105,53346.67296096001 2025-09-03,02:51:36.000,246,11045270,4685,0,1756867895,13108.893224480002,33168.60474198,53346.74283216001 2025-09-03,02:51:37.000,246,11045287,5205,0,1756867896,13108.852806620002,31322.92398495,53346.65898672 2025-09-03,02:51:38.000,246,11045212,4885,0,1756867897,13108.852806620002,29938.686326850002,53346.60308976001 2025-09-03,02:51:39.000,246,11045252,5044,0,1756867898,13108.839333999997,29477.306670089994,53346.64501248001 2025-09-03,02:51:40.000,246,11045187,5165,0,1756867899,13108.846070309992,34091.56848027,53346.62405112001 2025-09-03,02:51:41.000,246,11045189,5485,0,1756867900,13108.819125069997,28093.125405030005,53346.61007688 2025-09-03,02:51:42.000,246,11045236,4845,0,1756867901,13108.819125069997,30861.671212529996,53346.63802536 2025-09-03,02:51:43.000,246,11045247,5565,0,1756867902,13108.825861379992,26708.915943450003,53346.651999600006 2025-09-03,02:51:44.000,246,11045202,4805,0,1756867903,13108.825861379992,33168.75982284,53346.617064 2025-09-03,02:51:45.000,246,11045217,5245,0,1756867904,13108.798916139996,28093.16769981,53346.56815416 2025-09-03,02:51:46.000,246,11045184,4685,0,1756867905,13108.765234589991,23940.426528990007,53346.56815416 2025-09-03,02:51:47.000,246,11045222,4805,0,1756867906,13108.745025659991,34553.02567746,53346.582128400005 2025-09-03,02:51:48.000,246,11045206,4685,0,1756867907,13108.778707209996,27631.745748269997,53346.58911552 2025-09-03,02:51:49.000,246,11045243,5285,0,1756867908,13108.731553040001,28554.617847870002,53346.57514128001 2025-09-03,02:51:50.000,246,11045226,4965,0,1756867909,13108.738289349996,29477.447652689996,53346.5471928 2025-09-03,02:51:51.000,246,11045241,5245,0,1756867910,13108.724816729991,28554.582602220005,53346.52623144001 2025-09-03,02:51:52.000,246,11045208,4725,0,1756867911,13108.684398869991,32707.373116949995,53346.56116704 2025-09-03,02:51:53.000,246,11045217,5205,0,1756867912,13108.657453629996,30400.228113599995,53346.533218560005 2025-09-03,02:51:54.000,246,11045219,5125,0,1756867913,13108.643981009991,28093.146552420003,53346.55417992001 2025-09-03,02:51:55.000,246,11045214,4765,0,1756867914,13108.617035769996,31323.022672770006,53346.51924432 2025-09-03,02:51:56.000,246,11045213,5165,0,1756867915,13108.61029946,30400.17876969,53346.45636024001 2025-09-03,02:51:57.000,246,11045243,5325,0,1756867916,13108.58335421999,29477.363063130004,53346.49129584 2025-09-03,02:51:58.000,246,11045222,4725,0,1756867917,13108.54293635999,30861.551377320007,53346.43539888001 2025-09-03,02:51:59.000,246,11045238,4965,0,1756867918,13108.46210063999,25324.509106230005,53346.533218560005 2025-09-03,02:52:00.000,246,11045241,5365,0,1756867919,13108.40821016,27631.583618279998,53346.50527008001 2025-09-03,02:52:01.000,246,11045280,5125,0,1756867920,13108.334110749995,30861.4526895,53346.49828296 2025-09-03,02:52:02.000,246,11045223,5125,0,1756867921,13108.30716551,29938.55944251,53346.463347360004 2025-09-03,02:52:03.000,246,11045301,5445,0,1756867922,13108.233066099994,24401.503073159998,53346.52623144001 2025-09-03,02:52:04.000,246,11045282,4805,0,1756867923,13108.206120859999,28554.223096589994,53346.463347360004 2025-09-03,02:52:05.000,246,11045292,4925,0,1756867924,13108.118548829989,28554.15260529,53346.42841176 2025-09-03,02:52:06.000,246,11045275,5325,0,1756867925,13108.064658349998,29938.362066870002,53346.47732160001 2025-09-03,02:52:07.000,246,11045254,4725,0,1756867926,13108.024240489998,28554.138507030002,53346.414437520005 2025-09-03,02:52:08.000,246,11045274,4885,0,1756867927,13107.977086319988,35475.340895789996,53346.414437520005 2025-09-03,02:52:09.000,246,11045255,5005,0,1756867928,13107.909723219993,31322.522184539994,53346.246746640005 2025-09-03,02:52:10.000,246,11045301,5325,0,1756867929,13107.862569049998,26246.99350368,53346.28168224 2025-09-03,02:52:11.000,246,11045219,5044,0,1756867930,13107.842360119997,26708.401356960007,53346.22578528 2025-09-03,02:52:12.000,246,11045269,5405,0,1756867931,13107.835623810002,28092.596720279995,53346.28168224 2025-09-03,02:52:13.000,246,11045287,5285,0,1756867932,13107.788469639992,32245.344940230003,53346.25373376 2025-09-03,02:52:14.000,246,11045311,5285,0,1756867933,13107.774997020002,25324.191895380005,53346.19084968001 2025-09-03,02:52:15.000,246,11045259,5485,0,1756867934,13107.774997020002,32706.85148133,53346.16988832001 2025-09-03,02:52:16.000,246,11045236,4845,0,1756867935,13107.707633919992,30861.107282130004,53346.21181104 2025-09-03,02:52:17.000,246,11045297,5165,0,1756867936,13107.700897609997,35936.67120864001,53346.15591408 2025-09-03,02:52:18.000,246,11045176,4765,0,1756867937,13107.694161300002,33168.209990699994,53346.14193984001 2025-09-03,02:52:19.000,246,11045208,4725,0,1756867938,13107.647007129992,30399.727625369997,53346.10700424 2025-09-03,02:52:20.000,246,11045270,4845,0,1756867939,13107.626798199992,30399.68533059,53346.15591408 2025-09-03,02:52:21.000,246,11045276,4765,0,1756867940,13107.566171409992,29938.2281334,53346.08604288 2025-09-03,02:52:22.000,246,11045233,5365,0,1756867941,13107.492072000001,35475.235158840005,53346.01617168 2025-09-03,02:52:23.000,246,11045255,5365,0,1756867942,13107.47186307,30861.00154518,53346.01617168 2025-09-03,02:52:24.000,246,11045272,4605,0,1756867943,13107.478599379996,29476.77798534,53345.9882232 2025-09-03,02:52:25.000,246,11045208,5005,0,1756867944,13107.438181519996,29476.792083599998,53345.94630048 2025-09-03,02:52:26.000,246,11045209,5525,0,1756867945,13107.458390449996,28553.98342617,53346.00219744001 2025-09-03,02:52:27.000,246,11045261,5125,0,1756867946,13107.424708899991,29476.77093621,53345.97424896001 2025-09-03,02:52:28.000,246,11045216,4525,0,1756867947,13107.43144521,26246.908914119995,53345.95328760001 2025-09-03,02:52:29.000,246,11045267,5405,0,1756867948,13107.397763659996,25324.10025669,53345.86944216 2025-09-03,02:52:30.000,246,11045263,5365,0,1756867949,13107.417972589996,32706.731646119995,53345.918352 2025-09-03,02:52:31.000,246,11045296,4845,0,1756867950,13107.397763659996,27631.217063520002,53345.918352 2025-09-03,02:52:32.000,246,11045286,4765,0,1756867951,13107.38429103999,29938.362066870002,53345.911364880005 2025-09-03,02:52:33.000,246,11045273,5485,0,1756867952,13107.377554729996,25324.23419016,53345.89040352 2025-09-03,02:52:34.000,246,11045234,4765,0,1756867953,13107.357345799996,37782.47885001,53345.89040352 2025-09-03,02:52:35.000,246,11045240,4845,0,1756867954,13107.37081842,31784.05692216,53345.84149368 2025-09-03,02:52:36.000,246,11045205,5485,0,1756867955,13107.36408210999,32707.01361132,53345.862455040005 2025-09-03,02:52:37.000,246,11045290,4925,0,1756867956,13107.33040056,33168.42851373,53345.85546792001 2025-09-03,02:52:38.000,246,11045279,5485,0,1756867957,13107.30345531999,26708.64102738,53345.78559672001 2025-09-03,02:52:39.000,246,11045233,5325,0,1756867958,13107.276510079995,31322.853493650007,53345.79957096 2025-09-03,02:52:40.000,246,11045245,5365,0,1756867959,13107.256301149995,26708.704469549994,53345.83450656001 2025-09-03,02:52:41.000,246,11045197,5125,0,1756867960,13107.236092219995,30400.115327520005,53345.743674000005 2025-09-03,02:52:42.000,246,11045256,4765,0,1756867961,13107.236092219995,29015.877669420006,53345.757648239996 2025-09-03,02:52:43.000,246,11045269,5445,0,1756867962,13107.30345531999,29477.363063130004,53345.6738028 2025-09-03,02:52:44.000,246,11045219,5325,0,1756867963,13107.337136869995,28554.582602220005,53345.694764160005 2025-09-03,02:52:45.000,246,11045220,4845,0,1756867964,13107.37081842,31784.54331213,53345.76463536001 2025-09-03,02:52:46.000,246,11045241,5325,0,1756867965,13107.39102735,33168.738675450004,53345.72271264 2025-09-03,02:52:47.000,246,11045237,5325,0,1756867966,13107.36408210999,29938.88370249,53345.77162248 2025-09-03,02:52:48.000,246,11045248,4965,0,1756867967,13107.41123628,26247.592679730005,53345.76463536001 2025-09-03,02:52:49.000,246,11045230,4925,0,1756867968,13107.417972589996,28093.245240239994,53345.72271264 2025-09-03,02:52:50.000,246,11045234,4765,0,1756867969,13107.45165414,23017.674264600006,53345.6738028 2025-09-03,02:52:51.000,246,11045253,5485,0,1756867970,13107.492072000001,26709.035778660007,53345.70175128 2025-09-03,02:52:52.000,246,11045232,5044,0,1756867971,13107.485335689991,29477.54634051,53345.694764160005 2025-09-03,02:52:53.000,246,11045264,4925,0,1756867972,13107.492072000001,34553.09616876001,53345.65982856 2025-09-03,02:52:54.000,246,11045212,4925,0,1756867973,13107.465126759991,25324.748776649998,53345.6738028 2025-09-03,02:52:55.000,246,11045261,5365,0,1756867974,13107.485335689991,32707.46475564,53345.645854320006 2025-09-03,02:52:56.000,246,11045232,4965,0,1756867975,13107.519017239996,34553.1525618,53345.70175128 2025-09-03,02:52:57.000,246,11045361,5325,0,1756867976,13107.492072000001,28093.273436760006,53345.63886720001 2025-09-03,02:52:58.000,246,11045104,4805,0,1756867977,13107.492072000001,27170.41543542,53345.59694448001 2025-09-03,02:52:59.000,246,11045258,5005,0,1756867978,13107.47186307,23940.49702029,53345.65284144 2025-09-03,02:53:00.000,246,11045252,4965,0,1756867979,13107.458390449996,29016.166683749994,53345.68777704001 2025-09-03,02:53:01.000,246,11045257,5325,0,1756867980,13107.485335689991,30861.762851220003,53345.63886720001 2025-09-03,02:53:02.000,246,11045225,5325,0,1756867981,13107.505544619991,28093.308682410003,53345.68777704001 2025-09-03,02:53:03.000,246,11045233,5285,0,1756867982,13107.498808309996,33168.886707180005,53345.65284144 2025-09-03,02:53:04.000,246,11045083,5165,0,1756867983,13107.545962479991,29938.897800749997,53345.66681568001 2025-09-03,02:53:05.000,246,11045294,4685,0,1756867984,13107.505544619991,28093.231141979995,53345.589957359996 2025-09-03,02:53:06.000,246,11045307,5325,0,1756867985,13107.579644029996,30400.270408380005,53345.645854320006 2025-09-03,02:53:07.000,246,11045253,5285,0,1756867986,13107.586380339992,30400.228113599995,53345.56899600001 2025-09-03,02:53:08.000,246,11045309,5365,0,1756867987,13107.680688679997,29477.363063130004,53345.645854320006 2025-09-03,02:53:09.000,246,11045229,5325,0,1756867988,13107.727842849992,28093.097208510007,53345.624892960004 2025-09-03,02:53:10.000,246,11045280,4925,0,1756867989,13107.741315469997,33630.09013569,53345.575983120005 2025-09-03,02:53:11.000,246,11045241,5205,0,1756867990,13107.801942259997,33629.99849699999,53345.56200888 2025-09-03,02:53:12.000,246,11045206,4885,0,1756867991,13107.889514289993,27631.57656915,53345.59694448001 2025-09-03,02:53:13.000,246,11045245,5684,0,1756867992,13107.950141079993,30861.48793515,53345.63886720001 2025-09-03,02:53:14.000,246,11045230,4965,0,1756867993,13107.983822629998,34091.441595929995,53345.59694448001 2025-09-03,02:53:15.000,246,11045239,5205,0,1756867994,13108.078130969989,31322.902837560003,53345.56899600001 2025-09-03,02:53:16.000,246,11045253,5285,0,1756867995,13108.125285139999,32707.203937829996,53345.624892960004 2025-09-03,02:53:17.000,246,11045231,5205,0,1756867996,13108.158966689989,30861.509082539997,53345.59694448001 2025-09-03,02:53:18.000,246,11045256,4965,0,1756867997,13108.246538719999,33168.59064372,53345.63188008 2025-09-03,02:53:19.000,246,11045252,4525,0,1756867998,13108.293692889994,29938.735670759997,53345.624892960004 2025-09-03,02:53:20.000,246,11045236,4885,0,1756867999,13108.334110749995,28554.582602220005,53345.68078992 2025-09-03,02:53:21.000,246,11045261,5205,0,1756868000,13108.414946469995,32245.972312800004,53345.68777704001 2025-09-03,02:53:22.000,246,11045239,5285,0,1756868001,13108.42168277999,26708.9511891,53345.65284144 2025-09-03,02:53:23.000,246,11045255,5365,0,1756868002,13108.50925481,29477.588635289998,53345.68777704001 2025-09-03,02:53:24.000,246,11045233,5525,0,1756868003,13108.515991119995,26247.67022016,53345.71572552001 2025-09-03,02:53:25.000,246,11045244,4805,0,1756868004,13108.596826839996,31323.318736229994,53345.70175128 2025-09-03,02:53:26.000,246,11045236,5044,0,1756868005,13108.65071732,30400.538275319996,53345.6738028 2025-09-03,02:53:27.000,246,11045246,4965,0,1756868006,13108.643981009991,29477.73666702,53345.76463536001 2025-09-03,02:53:28.000,246,11045200,5085,0,1756868007,13108.677662559996,33169.11932847,53345.694764160005 2025-09-03,02:53:29.000,246,11045258,4965,0,1756868008,13108.684398869991,29016.385206780004,53345.79957096 2025-09-03,02:53:30.000,246,11045262,4845,0,1756868009,13108.67092625,33630.55537827,53345.79957096 2025-09-03,02:53:31.000,246,11045246,4845,0,1756868010,13108.718080419996,28554.984402629998,53345.79957096 2025-09-03,02:53:32.000,246,11045282,4965,0,1756868011,13108.738289349996,30862.10825859,53345.83450656001 2025-09-03,02:53:33.000,246,11045270,5085,0,1756868012,13108.738289349996,33169.22506542,53345.83450656001 2025-09-03,02:53:34.000,246,11045224,4925,0,1756868013,13108.724816729991,30862.10120946,53345.87642928 2025-09-03,02:53:35.000,246,11045260,4965,0,1756868014,13108.711344110001,33169.168672379994,53345.925339119996 2025-09-03,02:53:36.000,246,11045251,5325,0,1756868015,13108.711344110001,29477.764863539996,53345.88341640001 2025-09-03,02:53:37.000,246,11045250,4805,0,1756868016,13108.704607799991,30862.080062070003,53345.82751944 2025-09-03,02:53:38.000,246,11045288,5005,0,1756868017,13108.724816729991,27632.161646940003,53345.88341640001 2025-09-03,02:53:39.000,246,11045254,4685,0,1756868018,13108.745025659991,34091.977329810004,53345.960274720004 2025-09-03,02:53:40.000,246,11045276,4805,0,1756868019,13108.765234589991,32707.62688563,53345.918352 2025-09-03,02:53:41.000,246,11045270,5125,0,1756868020,13108.751761970001,29939.144520300004,53345.95328760001 2025-09-03,02:53:42.000,246,11045237,5445,0,1756868021,13108.758498279996,29939.095176389994,53345.94630048 2025-09-03,02:53:43.000,246,11045245,5605,0,1756868022,13108.751761970001,23940.68029767,53345.90437776001 2025-09-03,02:53:44.000,246,11045274,4845,0,1756868023,13108.731553040001,28554.822272639998,53345.88341640001 2025-09-03,02:53:45.000,246,11045269,5365,0,1756868024,13108.765234589991,29477.659126590006,53345.89739064 2025-09-03,02:53:46.000,246,11045254,4805,0,1756868025,13108.751761970001,30861.868588170008,53345.86944216 2025-09-03,02:53:47.000,246,11045296,4925,0,1756868026,13108.731553040001,31784.73363864,53345.918352 2025-09-03,02:53:48.000,246,11045230,4925,0,1756868027,13108.704607799991,31323.311687099995,53345.89040352 2025-09-03,02:53:49.000,246,11045261,5285,0,1756868028,13108.718080419996,30861.896784690005,53345.93931336 2025-09-03,02:53:50.000,246,11045293,5205,0,1756868029,13108.704607799991,30400.460734890003,53345.94630048 2025-09-03,02:53:51.000,246,11045290,4605,0,1756868030,13108.657453629996,32246.056902359996,53345.89040352 2025-09-03,02:53:52.000,246,11045276,5044,0,1756868031,13108.61029946,29016.159634619995,53345.862455040005 2025-09-03,02:53:53.000,246,11045288,5125,0,1756868032,13108.59009053,27170.443631939997,53345.862455040005 2025-09-03,02:53:54.000,246,11045252,4885,0,1756868033,13108.596826839996,24401.94716835,53345.90437776001 2025-09-03,02:53:55.000,246,11045293,5445,0,1756868034,13108.617035769996,30400.376145329996,53345.85546792001 2025-09-03,02:53:56.000,246,11045262,4605,0,1756868035,13108.58335421999,31323.2411958,53345.85546792001 2025-09-03,02:53:57.000,246,11045278,4765,0,1756868036,13108.637244699996,31784.627901689993,53345.84149368 2025-09-03,02:53:58.000,246,11045239,4925,0,1756868037,13108.637244699996,25324.798120559994,53345.86944216 2025-09-03,02:53:59.000,246,11045269,5205,0,1756868038,13108.61029946,23479.152609180004,53345.89040352 2025-09-03,02:54:00.000,246,11045268,4685,0,1756868039,13108.60356314999,27170.485926719994,53345.83450656001 2025-09-03,02:54:01.000,246,11045189,5125,0,1756868040,13108.576617909996,30861.854489909994,53345.89040352 2025-09-03,02:54:02.000,246,11045229,5605,0,1756868041,13108.52272742999,31323.276441449998,53345.8484808 2025-09-03,02:54:03.000,246,11045281,5405,0,1756868042,13108.455364329995,27631.971320430006,53345.83450656001 2025-09-03,02:54:04.000,246,11045273,5445,0,1756868043,13108.46210063999,29477.659126590006,53345.82751944 2025-09-03,02:54:05.000,246,11045259,5525,0,1756868044,13108.38126491999,29477.609782679996,53345.87642928 2025-09-03,02:54:06.000,246,11045287,5085,0,1756868045,13108.334110749995,34091.808150690005,53345.813545200006 2025-09-03,02:54:07.000,246,11045260,4765,0,1756868046,13108.313901819994,34553.265347880006,53345.87642928 2025-09-03,02:54:08.000,246,11045288,4805,0,1756868047,13108.23980240999,27632.013615210002,53345.82053232 2025-09-03,02:54:09.000,246,11045273,5165,0,1756868048,13108.19938454999,29939.059930739997,53345.792583840004 2025-09-03,02:54:10.000,246,11045202,4965,0,1756868049,13108.132021449994,31784.761835159996,53345.77162248 2025-09-03,02:54:11.000,246,11045242,5005,0,1756868050,13108.091603589994,27631.900829129998,53345.862455040005 2025-09-03,02:54:12.000,246,11045263,5605,0,1756868051,13108.010767869993,28554.744732210005,53345.82751944 2025-09-03,02:54:13.000,246,11045249,5165,0,1756868052,13107.977086319988,30861.868588170008,53345.79957096 2025-09-03,02:54:14.000,246,11045284,4765,0,1756868053,13107.970350009993,24863.453709449997,53345.79957096 2025-09-03,02:54:15.000,246,11045259,5605,0,1756868054,13107.950141079993,31784.684294730003,53345.792583840004 2025-09-03,02:54:16.000,246,11045214,4805,0,1756868055,13107.909723219993,25324.847464470004,53345.76463536001 2025-09-03,02:54:17.000,246,11045195,5325,0,1756868056,13107.916459530003,30400.517127929998,53345.80655808001 2025-09-03,02:54:18.000,246,11045251,5085,0,1756868057,13107.862569049998,33169.048837170005,53345.75066112 2025-09-03,02:54:19.000,246,11045289,5565,0,1756868058,13107.849096429993,24863.43256206,53345.792583840004 2025-09-03,02:54:20.000,246,11045226,4605,0,1756868059,13107.842360119997,30861.910882950004,53345.72969976 2025-09-03,02:54:21.000,246,11045260,4925,0,1756868060,13107.815414880002,28554.80112525,53345.7087384 2025-09-03,02:54:22.000,246,11045240,5044,0,1756868061,13107.754788090002,26709.12741735,53345.70175128 2025-09-03,02:54:23.000,246,11045253,5405,0,1756868062,13107.707633919992,26247.790055370002,53345.6738028 2025-09-03,02:54:24.000,246,11045240,4925,0,1756868063,13107.653743440002,26709.219056040005,53345.65284144 2025-09-03,02:54:25.000,246,11045251,5325,0,1756868064,13107.620061889997,32707.718524320007,53345.66681568001 2025-09-03,02:54:26.000,246,11045180,4845,0,1756868065,13107.579644029996,28093.520156309998,53345.6039316 2025-09-03,02:54:27.000,246,11045197,5005,0,1756868066,13107.519017239996,30400.693356179996,53345.575983120005 2025-09-03,02:54:28.000,246,11045265,5285,0,1756868067,13107.47186307,35937.763823789996,53345.52008616001 2025-09-03,02:54:29.000,246,11045207,5205,0,1756868068,13107.444917829991,31323.516111870005,53345.56200888 2025-09-03,02:54:30.000,246,11045208,4965,0,1756868069,13107.417972589996,32707.767868230003,53345.48515056 2025-09-03,02:54:31.000,246,11045185,5285,0,1756868070,13107.39102735,30400.66515966,53345.50611192 2025-09-03,02:54:32.000,246,11045276,5044,0,1756868071,13107.36408210999,27170.7396954,53345.422266479996 2025-09-03,02:54:33.000,246,11045293,5605,0,1756868072,13107.2899827,29016.526189380005,53345.41527936 2025-09-03,02:54:34.000,246,11045262,4765,0,1756868073,13107.26977377,31323.614799689996,53345.36636952 2025-09-03,02:54:35.000,246,11045261,5285,0,1756868074,13107.236092219995,29016.505041990007,53345.3244468 2025-09-03,02:54:36.000,246,11045289,5485,0,1756868075,13107.16872912,28093.65408978,53345.33143392001 2025-09-03,02:54:37.000,246,11045244,4925,0,1756868076,13107.10810233,26248.001529269997,53345.36636952 2025-09-03,02:54:38.000,246,11045232,4885,0,1756868077,13107.094629709994,23940.884722439994,53345.27553696 2025-09-03,02:54:39.000,246,11045239,5165,0,1756868078,13107.027266609999,30400.749749220005,53345.3244468 2025-09-03,02:54:40.000,246,11045244,4845,0,1756868079,13107.013793989994,28555.047844800007,53345.191691520005 2025-09-03,02:54:41.000,246,11045254,4845,0,1756868080,13106.98011243999,28093.51310718,53345.26156272001 2025-09-03,02:54:42.000,246,11045245,5245,0,1756868081,13106.966639819999,29939.17271682,53345.254575599996 2025-09-03,02:54:43.000,246,11045270,4845,0,1756868082,13106.912749339994,29939.102225519993,53345.191691520005 2025-09-03,02:54:44.000,246,11045280,4965,0,1756868083,13106.879067789989,30400.418440110006,53345.20566576 2025-09-03,02:54:45.000,246,11045239,5205,0,1756868084,13106.852122549994,27631.87968174,53345.17073016 2025-09-03,02:54:46.000,246,11045232,4725,0,1756868085,13106.818440999989,31784.613803429995,53345.1497688 2025-09-03,02:54:47.000,246,11045256,4765,0,1756868086,13106.818440999989,30861.671212529996,53345.121820320004 2025-09-03,02:54:48.000,246,11045224,4765,0,1756868087,13106.798232069988,32245.930018019993,53345.10784608 2025-09-03,02:54:49.000,246,11045110,4925,0,1756868088,13106.791495759993,26708.880697800007,53345.10085896 2025-09-03,02:54:50.000,246,11045269,5245,0,1756868089,13106.784759449998,28093.069011989995,53345.086884719996 2025-09-03,02:54:51.000,246,11045291,5125,0,1756868090,13106.730868969993,31784.352985620004,53345.03098776 2025-09-03,02:54:52.000,246,11045268,4805,0,1756868091,13106.744341589998,35475.658106639996,53344.96810368001 2025-09-03,02:54:53.000,246,11045243,5245,0,1756868092,13106.717396349988,31784.345936490005,53344.96810368001 2025-09-03,02:54:54.000,246,11045262,4845,0,1756868093,13106.697187420003,29015.7789816,53344.905219600005 2025-09-03,02:54:55.000,246,11045259,5405,0,1756868094,13106.690451109993,31784.296592579994,53344.91220672 2025-09-03,02:54:56.000,246,11045297,4845,0,1756868095,13106.697187420003,29938.69337598,53344.89124536 2025-09-03,02:54:57.000,246,11045289,5205,0,1756868096,13106.663505869998,29938.785014670008,53344.856309760005 2025-09-03,02:54:58.000,246,11045271,5205,0,1756868097,13106.676978490003,28554.568503960007,53344.807399920006 2025-09-03,02:54:59.000,246,11045275,5525,0,1756868098,13106.670242179993,30861.671212529996,53344.84932264001 2025-09-03,02:55:00.000,246,11045240,4765,0,1756868099,13106.730868969993,30400.242211859993,53344.82137416 2025-09-03,02:55:01.000,246,11045245,5325,0,1756868100,13106.751077899993,29938.897800749997,53344.82836128001 2025-09-03,02:55:02.000,246,11045269,5325,0,1756868101,13106.724132659998,28093.280485890005,53344.856309760005 2025-09-03,02:55:03.000,246,11045278,4885,0,1756868102,13106.730868969993,29477.5674879,53344.74451584 2025-09-03,02:55:04.000,246,11045250,4965,0,1756868103,13106.798232069988,28554.765879600003,53344.84932264001 2025-09-03,02:55:05.000,246,11045294,4885,0,1756868104,13106.798232069988,25324.805169690007,53344.7654772 2025-09-03,02:55:06.000,246,11045322,4765,0,1756868105,13106.838649929989,32707.556394330008,53344.75849008001 2025-09-03,02:55:07.000,246,11045249,5285,0,1756868106,13106.919485649989,29939.003537700002,53344.695606 2025-09-03,02:55:08.000,246,11045276,4725,0,1756868107,13106.986848749999,25786.297612530005,53344.72355448 2025-09-03,02:55:09.000,246,11045256,4725,0,1756868108,13107.04747554,30400.467784020002,53344.66067040001 2025-09-03,02:55:10.000,246,11045283,5044,0,1756868109,13107.14852019,29477.652077460007,53344.72355448 2025-09-03,02:55:11.000,246,11045268,4845,0,1756868110,13107.236092219995,30400.538275319996,53344.77246432 2025-09-03,02:55:12.000,246,11045296,4765,0,1756868111,13107.316927939995,31784.818228200005,53344.82836128001 2025-09-03,02:55:13.000,246,11045307,5285,0,1756868112,13107.397763659996,32707.605738240003,53344.71656736 2025-09-03,02:55:14.000,246,11045294,4765,0,1756868113,13107.458390449996,31323.41742405,53344.72355448 2025-09-03,02:55:15.000,246,11045265,5365,0,1756868114,13107.545962479991,33630.56947653,53344.79342568 2025-09-03,02:55:16.000,246,11045262,4845,0,1756868115,13107.653743440002,29939.236158989996,53344.786438560004 2025-09-03,02:55:17.000,246,11045267,5485,0,1756868116,13107.633534510001,29477.849453100003,53344.786438560004 2025-09-03,02:55:18.000,246,11045298,4965,0,1756868117,13107.694161300002,25325.178773580003,53344.737528720005 2025-09-03,02:55:19.000,246,11045254,4565,0,1756868118,13107.714370230002,29016.58963155,53344.695606 2025-09-03,02:55:20.000,246,11045282,4925,0,1756868119,13107.768260709992,30400.897780950007,53344.71656736 2025-09-03,02:55:21.000,246,11045265,5245,0,1756868120,13107.741315469997,29016.73061415,53344.82137416 2025-09-03,02:55:22.000,246,11045281,5245,0,1756868121,13107.754788090002,28555.30161348,53344.786438560004 2025-09-03,02:55:23.000,246,11045267,5205,0,1756868122,13107.721106539997,28555.372104780006,53344.74451584 2025-09-03,02:55:24.000,246,11045267,5405,0,1756868123,13107.727842849992,26709.73364253,53344.72355448 2025-09-03,02:55:25.000,246,11045219,5005,0,1756868124,13107.748051779992,35476.72252527,53344.72355448 2025-09-03,02:55:26.000,246,11045283,5165,0,1756868125,13107.714370230002,31785.37510947,53344.618747680004 2025-09-03,02:55:27.000,246,11045283,5165,0,1756868126,13107.707633919992,28555.43554695,53344.66067040001 2025-09-03,02:55:28.000,246,11045291,5325,0,1756868127,13107.640270819997,29939.778942000004,53344.63272192001 2025-09-03,02:55:29.000,246,11045280,4805,0,1756868128,13107.660479749997,30401.12335311,53344.64669616 2025-09-03,02:55:30.000,246,11045270,4885,0,1756868129,13107.653743440002,30401.12335311,53344.66765752 2025-09-03,02:55:31.000,246,11045270,4965,0,1756868130,13107.626798199992,28555.43554695,53344.66067040001 2025-09-03,02:55:32.000,246,11045248,4925,0,1756868131,13107.593116650001,30401.059910940006,53344.57682496 2025-09-03,02:55:33.000,246,11045295,5485,0,1756868132,13107.579644029996,25786.798100760003,53344.52791512 2025-09-03,02:55:34.000,246,11045294,4765,0,1756868133,13107.579644029996,24863.876657250003,53344.6257348 2025-09-03,02:55:35.000,246,11045285,5245,0,1756868134,13107.606589269992,30400.883682689993,53344.65368328 2025-09-03,02:55:36.000,246,11045339,5365,0,1756868135,13107.586380339992,29478.04682874,53344.569837840005 2025-09-03,02:55:37.000,246,11045293,5445,0,1756868136,13107.572907720001,28555.12538523,53344.54188936001 2025-09-03,02:55:38.000,246,11045212,4885,0,1756868137,13107.620061889997,27170.803137569994,53344.54188936001 2025-09-03,02:55:39.000,246,11045265,5085,0,1756868138,13107.613325580001,27170.824284960006,53344.54188936001 2025-09-03,02:55:40.000,246,11045267,5405,0,1756868139,13107.647007129992,34092.132410670005,53344.53490224 2025-09-03,02:55:41.000,246,11045231,5325,0,1756868140,13107.626798199992,26247.945136230002,53344.59079920001 2025-09-03,02:55:42.000,246,11045247,5365,0,1756868141,13107.653743440002,32246.437555380006,53344.583812079996 2025-09-03,02:55:43.000,246,11045249,5325,0,1756868142,13107.673952370002,30400.728601830007,53344.54188936001 2025-09-03,02:55:44.000,246,11045252,4885,0,1756868143,13107.667216059992,35014.9410681,53344.569837840005 2025-09-03,02:55:45.000,246,11045270,4885,0,1756868144,13107.714370230002,31323.657094470007,53344.57682496 2025-09-03,02:55:46.000,246,11045275,5485,0,1756868145,13107.707633919992,30400.756798350005,53344.52791512 2025-09-03,02:55:47.000,246,11045284,4805,0,1756868146,13107.721106539997,30862.143504239997,53344.54188936001 2025-09-03,02:55:48.000,246,11045283,5245,0,1756868147,13107.781733329997,27170.845432350005,53344.54887648 2025-09-03,02:55:49.000,246,11045281,5365,0,1756868148,13107.828887499993,28093.597696740006,53344.59778632 2025-09-03,02:55:50.000,246,11045249,5405,0,1756868149,13107.828887499993,29939.271404640007,53344.54887648 2025-09-03,02:55:51.000,246,11045290,4805,0,1756868150,13107.869305359993,30400.64401227,53344.54188936001 2025-09-03,02:55:52.000,246,11045281,5245,0,1756868151,13107.876041670002,35476.2361353,53344.52791512 2025-09-03,02:55:53.000,246,11045273,5325,0,1756868152,13107.923195839998,27170.669204100006,53344.520928000005 2025-09-03,02:55:54.000,246,11045298,5044,0,1756868153,13107.977086319988,30861.995472509996,53344.5558636 2025-09-03,02:55:55.000,246,11045284,4805,0,1756868154,13107.997295249988,32246.226081479996,53344.569837840005 2025-09-03,02:55:56.000,246,11045248,5044,0,1756868155,13108.030976799993,26709.141515609997,53344.569837840005 2025-09-03,02:55:57.000,246,11045280,5325,0,1756868156,13108.064658349998,30400.48893141,53344.60477344 2025-09-03,02:55:58.000,246,11045217,5245,0,1756868157,13108.071394659994,27631.943123909994,53344.59079920001 2025-09-03,02:55:59.000,246,11045289,5285,0,1756868158,13108.118548829989,27631.900829129998,53344.583812079996 2025-09-03,02:56:00.000,246,11045249,5365,0,1756868159,13108.118548829989,31323.24824493,53344.57682496 2025-09-03,02:56:01.000,246,11045298,4685,0,1756868160,13108.125285139999,28554.744732210005,53344.59778632 2025-09-03,02:56:02.000,246,11045298,5005,0,1756868161,13108.172439309994,32246.049853229997,53344.61176056001 2025-09-03,02:56:03.000,246,11045260,5005,0,1756868162,13108.233066099994,30400.411390980007,53344.583812079996 2025-09-03,02:56:04.000,246,11045268,4605,0,1756868163,13108.233066099994,28554.79407612,53344.66067040001 2025-09-03,02:56:05.000,246,11045275,5525,0,1756868164,13108.26001133999,27170.55641802,53344.61176056001 2025-09-03,02:56:06.000,246,11045232,4845,0,1756868165,13108.32737444,29477.645028330007,53344.618747680004 2025-09-03,02:56:07.000,246,11045288,4925,0,1756868166,13108.313901819994,29939.144520300004,53344.61176056001 2025-09-03,02:56:08.000,246,11045302,4765,0,1756868167,13108.334110749995,31784.86757211,53344.6257348 2025-09-03,02:56:09.000,246,11045119,5245,0,1756868168,13108.34758337,26247.902841450006,53344.618747680004 2025-09-03,02:56:10.000,246,11045218,4765,0,1756868169,13108.354319679995,29939.243208119995,53344.64669616 2025-09-03,02:56:11.000,246,11045257,5365,0,1756868170,13108.36105598999,30400.756798350005,53344.695606 2025-09-03,02:56:12.000,246,11045263,5285,0,1756868171,13108.354319679995,36399.242168369994,53344.66765752 2025-09-03,02:56:13.000,246,11045228,5125,0,1756868172,13108.30716551,29939.370092459998,53344.639709040006 2025-09-03,02:56:14.000,246,11045298,4965,0,1756868173,13108.32737444,31785.093144269995,53344.688618880005 2025-09-03,02:56:15.000,246,11045269,5365,0,1756868174,13108.32737444,24863.90485377,53344.75849008001 2025-09-03,02:56:16.000,246,11045333,5205,0,1756868175,13108.32063812999,28093.858514549996,53344.71656736 2025-09-03,02:56:17.000,246,11045278,4845,0,1756868176,13108.313901819994,29016.772908929997,53344.77246432 2025-09-03,02:56:18.000,246,11045248,4765,0,1756868177,13108.30716551,25325.418443999995,53344.73054160001 2025-09-03,02:56:19.000,246,11045311,5245,0,1756868178,13108.28022026999,26248.311690989998,53344.70259312 2025-09-03,02:56:20.000,246,11045274,4845,0,1756868179,13108.28695658,35015.321721119995,53344.79342568 2025-09-03,02:56:21.000,246,11045280,4765,0,1756868180,13108.26674765,26709.797084699996,53344.80041280001 2025-09-03,02:56:22.000,246,11045248,4925,0,1756868181,13108.26001133999,30401.186795279995,53344.737528720005 2025-09-03,02:56:23.000,246,11045255,5325,0,1756868182,13108.19938454999,27632.704429949998,53344.7654772 2025-09-03,02:56:24.000,246,11045255,5165,0,1756868183,13108.145494069999,27632.66213517,53344.807399920006 2025-09-03,02:56:25.000,246,11045264,4605,0,1756868184,13108.057922039989,26248.410378810004,53344.786438560004 2025-09-03,02:56:26.000,246,11045288,4725,0,1756868185,13107.997295249988,30862.57350117,53344.84233552 2025-09-03,02:56:27.000,246,11045290,5044,0,1756868186,13107.896250600003,30862.686287250006,53344.77246432 2025-09-03,02:56:28.000,246,11045060,4805,0,1756868187,13107.849096429993,31324.07299314,53344.79342568 2025-09-03,02:56:29.000,246,11045132,4845,0,1756868188,13107.801942259997,32246.909847090006,53344.79342568 2025-09-03,02:56:30.000,246,11045263,5325,0,1756868189,13107.741315469997,34092.569456729994,53344.82836128001 2025-09-03,02:56:31.000,246,11045234,5044,0,1756868190,13107.687424989992,28094.069988450006,53344.77246432 2025-09-03,02:56:32.000,246,11045281,5405,0,1756868191,13107.633534510001,27171.20493798,53344.80041280001 2025-09-03,02:56:33.000,246,11045298,5085,0,1756868192,13107.626798199992,26709.670200360008,53344.77246432 2025-09-03,02:56:34.000,246,11045271,5165,0,1756868193,13107.586380339992,31785.36806034,53344.751502959996 2025-09-03,02:56:35.000,246,11045260,4805,0,1756868194,13107.525753549991,29939.602713750006,53344.737528720005 2025-09-03,02:56:36.000,246,11045257,5485,0,1756868195,13107.492072000001,28555.28751522,53344.70259312 2025-09-03,02:56:37.000,246,11045290,5044,0,1756868196,13107.485335689991,24402.511098749994,53344.71656736 2025-09-03,02:56:38.000,246,11045240,5005,0,1756868197,13107.478599379996,23941.110294600003,53344.70259312 2025-09-03,02:56:39.000,246,11045240,4805,0,1756868198,13107.438181519996,32246.64902928,53344.688618880005 2025-09-03,02:56:40.000,246,11045291,5285,0,1756868199,13107.444917829991,31785.20593035,53344.66765752 2025-09-03,02:56:41.000,246,11045201,5325,0,1756868200,13107.438181519996,31785.170684700002,53344.70958024001 2025-09-03,02:56:42.000,246,11045252,4765,0,1756868201,13107.424708899991,23479.596704370008,53344.618747680004 2025-09-03,02:56:43.000,246,11045242,4765,0,1756868202,13107.478599379996,31323.776929679996,53344.68163176001 2025-09-03,02:56:44.000,246,11045279,5325,0,1756868203,13107.498808309996,30400.862535299995,53344.618747680004 2025-09-03,02:56:45.000,246,11045301,5645,0,1756868204,13107.532489860001,31785.18478296,53344.60477344 2025-09-03,02:56:46.000,246,11045268,4765,0,1756868205,13107.539226169996,28555.174729139995,53344.65368328 2025-09-03,02:56:47.000,246,11045282,4765,0,1756868206,13107.545962479991,25325.235166619997,53344.64669616 2025-09-03,02:56:48.000,246,11045250,4925,0,1756868207,13107.593116650001,27170.937071039996,53344.68163176001 2025-09-03,02:56:49.000,246,11045291,5245,0,1756868208,13107.606589269992,27632.33787519,53344.639709040006 2025-09-03,02:56:50.000,246,11045148,4725,0,1756868209,13107.599852959996,27170.88772713,53344.54887648 2025-09-03,02:56:51.000,246,11045226,4765,0,1756868210,13107.606589269992,30862.235142930003,53344.63272192001 2025-09-03,02:56:52.000,246,11045247,5125,0,1756868211,13107.586380339992,29477.976337440006,53344.66067040001 2025-09-03,02:56:53.000,246,11045283,5245,0,1756868212,13107.626798199992,31323.664143600006,53344.63272192001 2025-09-03,02:56:54.000,246,11045286,4925,0,1756868213,13107.606589269992,33169.38719541,53344.59778632 2025-09-03,02:56:55.000,246,11045272,4965,0,1756868214,13107.626798199992,22556.618867819998,53344.63272192001 2025-09-03,02:56:56.000,246,11045276,4925,0,1756868215,13107.620061889997,27170.859530610003,53344.66067040001 2025-09-03,02:56:57.000,246,11045274,5085,0,1756868216,13107.673952370002,31323.664143600006,53344.66765752 2025-09-03,02:56:58.000,246,11045240,4885,0,1756868217,13107.667216059992,30400.841387909997,53344.67464464 2025-09-03,02:56:59.000,246,11045308,4845,0,1756868218,13107.613325580001,28555.195876529993,53344.70259312 2025-09-03,02:57:00.000,246,11045337,5405,0,1756868219,13107.620061889997,30862.27038858,53344.68163176001 2025-09-03,02:57:01.000,246,11045260,4805,0,1756868220,13107.633534510001,25786.67121642,53344.72355448 2025-09-03,02:57:02.000,246,11045220,4965,0,1756868221,13107.640270819997,28093.780974120004,53344.688618880005 2025-09-03,02:57:03.000,246,11045278,4845,0,1756868222,13107.599852959996,22095.359046269994,53344.67464464 2025-09-03,02:57:04.000,246,11045282,4965,0,1756868223,13107.633534510001,30862.404322050003,53344.695606 2025-09-03,02:57:05.000,246,11045251,5165,0,1756868224,13107.673952370002,27171.085102769997,53344.73054160001 2025-09-03,02:57:06.000,246,11045311,5605,0,1756868225,13107.626798199992,29016.808154579994,53344.73054160001 2025-09-03,02:57:07.000,246,11045272,5044,0,1756868226,13107.593116650001,26709.726593400002,53344.72355448 2025-09-03,02:57:08.000,246,11045314,4965,0,1756868227,13107.620061889997,31785.396256859996,53344.72355448 2025-09-03,02:57:09.000,246,11045300,4765,0,1756868228,13107.586380339992,26709.790035569997,53344.71656736 2025-09-03,02:57:10.000,246,11045324,4765,0,1756868229,13107.586380339992,27632.66213517,53344.71656736 2025-09-03,02:57:11.000,246,11045298,5125,0,1756868230,13107.519017239996,29939.800089390003,53344.61176056001 2025-09-03,02:57:12.000,246,11045268,4765,0,1756868231,13107.492072000001,34554.09714522,53344.67464464 2025-09-03,02:57:13.000,246,11045255,5285,0,1756868232,13107.478599379996,29478.448629150007,53344.695606 2025-09-03,02:57:14.000,246,11045286,4605,0,1756868233,13107.444917829991,27632.767872120006,53344.65368328 2025-09-03,02:57:15.000,246,11045290,4965,0,1756868234,13107.444917829991,30862.721532900003,53344.68163176001 2025-09-03,02:57:16.000,246,11045121,5245,0,1756868235,13107.40449996999,29939.856482429997,53344.63272192001 2025-09-03,02:57:17.000,246,11045303,5325,0,1756868236,13107.38429103999,23018.597700629995,53344.59778632 2025-09-03,02:57:18.000,246,11045282,4725,0,1756868237,13107.357345799996,28094.203921919994,53344.6257348 2025-09-03,02:57:19.000,246,11045274,4765,0,1756868238,13107.37081842,26709.952165559997,53344.6257348 2025-09-03,02:57:20.000,246,11045250,4965,0,1756868239,13107.377554729996,30401.377121790007,53344.583812079996 2025-09-03,02:57:21.000,246,11045095,5645,0,1756868240,13107.33040056,32708.508026879994,53344.59778632 2025-09-03,02:57:22.000,246,11045250,4925,0,1756868241,13107.30345531999,33169.944076679996,53344.569837840005 2025-09-03,02:57:23.000,246,11045278,5044,0,1756868242,13107.24956484,31324.291516170008,53344.569837840005 2025-09-03,02:57:24.000,246,11045234,4685,0,1756868243,13107.236092219995,30862.862515500005,53344.520928000005 2025-09-03,02:57:25.000,246,11045264,5005,0,1756868244,13107.22935591,29017.174709340004,53344.47900528 2025-09-03,02:57:26.000,246,11045253,5485,0,1756868245,13107.18893805,29478.547316969998,53344.49297952001 2025-09-03,02:57:27.000,246,11045258,4805,0,1756868246,13107.155256499995,32708.479830359996,53344.43708256 2025-09-03,02:57:28.000,246,11045291,5085,0,1756868247,13107.16199280999,29478.54026784,53344.47900528 2025-09-03,02:57:29.000,246,11045256,4845,0,1756868248,13107.10810233,28094.225069310007,53344.44406968001 2025-09-03,02:57:30.000,246,11045297,5365,0,1756868249,13107.06768447,29016.984382830007,53344.416121199996 2025-09-03,02:57:31.000,246,11045252,4605,0,1756868250,13107.034002919994,30862.651041599995,53344.43009544 2025-09-03,02:57:32.000,246,11045118,4605,0,1756868251,13107.013793989994,26248.361034899994,53344.37419848001 2025-09-03,02:57:33.000,246,11045280,4965,0,1756868252,13106.932958269994,33631.06291563,53344.353237120005 2025-09-03,02:57:34.000,246,11045267,5445,0,1756868253,13106.899276719989,29939.65910679,53344.32528864001 2025-09-03,02:57:35.000,246,11045255,5125,0,1756868254,13106.919485649989,28555.29456435,53344.32528864001 2025-09-03,02:57:36.000,246,11045317,5165,0,1756868255,13106.912749339994,26709.57856167,53344.29035304 2025-09-03,02:57:37.000,246,11045256,4885,0,1756868256,13106.906013029999,28555.217023920006,53344.234456080005 2025-09-03,02:57:38.000,246,11045213,5325,0,1756868257,13106.885804099998,29477.948140919994,53344.21349472 2025-09-03,02:57:39.000,246,11045216,4845,0,1756868258,13106.845386239998,27170.789039309995,53344.15759776001 2025-09-03,02:57:40.000,246,11045215,5285,0,1756868259,13106.872331479994,25786.389251219996,53344.14362352 2025-09-03,02:57:41.000,246,11045209,5445,0,1756868260,13106.858858859989,29939.151569430003,53344.17855912001 2025-09-03,02:57:42.000,246,11045221,5365,0,1756868261,13106.831913619993,29939.052881609998,53344.080739439996 2025-09-03,02:57:43.000,246,11045235,5405,0,1756868262,13106.852122549994,29016.09619245,53344.00388112 2025-09-03,02:57:44.000,246,11045196,4645,0,1756868263,13106.845386239998,26708.96528736,53344.02484248 2025-09-03,02:57:45.000,246,11045202,5125,0,1756868264,13106.892540409994,25786.057942109997,53344.066765200005 2025-09-03,02:57:46.000,246,11045246,4725,0,1756868265,13106.932958269994,27170.2462563,53344.04580384 2025-09-03,02:57:47.000,246,11045251,5925,0,1756868266,13106.953167199994,25324.537302750003,53343.98990688001 2025-09-03,02:57:48.000,246,11045246,4765,0,1756868267,13107.027266609999,28554.406373970007,53344.017855360005 2025-09-03,02:57:49.000,246,11045209,5525,0,1756868268,13107.054211849994,26708.711518680007,53344.01086824001 2025-09-03,02:57:50.000,246,11045208,4925,0,1756868269,13107.12831126,27170.08412631,53343.98291976 2025-09-03,02:57:51.000,246,11045051,5285,0,1756868270,13107.14178387999,28092.899832869996,53343.97593264 2025-09-03,02:57:52.000,246,11045224,4765,0,1756868271,13107.20241066999,31322.76185496,53343.947984160004 2025-09-03,02:57:53.000,246,11045247,5525,0,1756868272,13107.26303745999,23478.609826169995,53343.93400992 2025-09-03,02:57:54.000,246,11045191,5445,0,1756868273,13107.32366424999,31322.719560180005,53343.9270228 2025-09-03,02:57:55.000,246,11045180,5205,0,1756868274,13107.41123628,27631.308702209993,53343.90606144 2025-09-03,02:57:56.000,246,11045244,4845,0,1756868275,13107.512280930001,30861.255313860005,53343.87112584001 2025-09-03,02:57:57.000,246,11045213,5445,0,1756868276,13107.552698790001,34091.124385079995,53343.90606144 2025-09-03,02:57:58.000,246,11045219,5085,0,1756868277,13107.633534510001,34552.54633662,53343.87112584001 2025-09-03,02:57:59.000,246,11045202,4805,0,1756868278,13107.653743440002,27631.308702209993,53343.913048559996 2025-09-03,02:58:00.000,246,11045205,5365,0,1756868279,13107.748051779992,31322.62792149,53343.913048559996 2025-09-03,02:58:01.000,246,11045038,4925,0,1756868280,13107.801942259997,30399.805165800004,53344.00388112 2025-09-03,02:58:02.000,246,11045216,4685,0,1756868281,13107.869305359993,25785.71958387,53343.93400992 2025-09-03,02:58:03.000,246,11045199,5405,0,1756868282,13107.916459530003,22094.428561110006,53343.97593264 2025-09-03,02:58:04.000,246,11045196,4765,0,1756868283,13107.970350009993,25324.332877980007,53343.98990688001 2025-09-03,02:58:05.000,246,11045281,5405,0,1756868284,13108.024240489998,29015.652097259997,53343.98990688001 2025-09-03,02:58:06.000,246,11045293,5405,0,1756868285,13108.078130969989,31322.832346259995,53344.017855360005 2025-09-03,02:58:07.000,246,11045237,5165,0,1756868286,13108.105076209999,30861.445640370002,53344.017855360005 2025-09-03,02:58:08.000,246,11045258,4925,0,1756868287,13108.125285139999,23478.800152680007,53344.02484248 2025-09-03,02:58:09.000,246,11045096,4925,0,1756868288,13108.17917561999,33630.040791780004,53344.10868792001 2025-09-03,02:58:10.000,246,11045269,5285,0,1756868289,13108.185911929999,28093.076061119995,53344.05279096 2025-09-03,02:58:11.000,246,11045291,5044,0,1756868290,13108.152230379994,27170.309698469995,53344.07375232 2025-09-03,02:58:12.000,246,11045249,5085,0,1756868291,13108.212857169994,29477.41945617,53344.05977808001 2025-09-03,02:58:13.000,246,11045237,5485,0,1756868292,13108.26674765,27170.288551079997,53344.05977808001 2025-09-03,02:58:14.000,246,11045264,5205,0,1756868293,13108.30716551,26708.873648670007,53344.09471368 2025-09-03,02:58:15.000,246,11045247,5165,0,1756868294,13108.30042919999,31784.451673439995,53344.07375232 2025-09-03,02:58:16.000,246,11045292,5005,0,1756868295,13108.34084705999,24863.24928468,53344.05977808001 2025-09-03,02:58:17.000,246,11045251,5445,0,1756868296,13108.34758337,31323.09316407,53344.14362352 2025-09-03,02:58:18.000,246,11045253,5445,0,1756868297,13108.394737539995,28554.603749610003,53344.171572 2025-09-03,02:58:19.000,246,11045254,5125,0,1756868298,13108.44189170999,28093.1888472,53344.14362352 2025-09-03,02:58:20.000,246,11045262,4845,0,1756868299,13108.46210063999,27170.330845860008,53344.19952048 2025-09-03,02:58:21.000,246,11045248,4925,0,1756868300,13108.394737539995,29477.426505299998,53344.08772656001 2025-09-03,02:58:22.000,246,11045239,5565,0,1756868301,13108.38126491999,26247.585630600006,53344.20650760001 2025-09-03,02:58:23.000,246,11045259,5525,0,1756868302,13108.414946469995,31323.220048410003,53344.21349472 2025-09-03,02:58:24.000,246,11045244,4965,0,1756868303,13108.414946469995,27631.844436090003,53344.171572 2025-09-03,02:58:25.000,246,11045285,5245,0,1756868304,13108.374528609995,29477.54634051,53344.19253336 2025-09-03,02:58:26.000,246,11045277,5405,0,1756868305,13108.334110749995,26247.627925380002,53344.26240456 2025-09-03,02:58:27.000,246,11045226,4965,0,1756868306,13108.32063812999,27170.457730199996,53344.26939168 2025-09-03,02:58:28.000,246,11045243,5525,0,1756868307,13108.30042919999,30400.354997939998,53344.22048184 2025-09-03,02:58:29.000,246,11045272,5044,0,1756868308,13108.253275029994,29477.468800079994,53344.19952048 2025-09-03,02:58:30.000,246,11045288,4765,0,1756868309,13108.233066099994,26247.550384949995,53344.21349472 2025-09-03,02:58:31.000,246,11045093,5125,0,1756868310,13108.206120859999,27170.40133716,53344.2414432 2025-09-03,02:58:32.000,246,11045309,5485,0,1756868311,13108.212857169994,30400.31270316,53344.185546240005 2025-09-03,02:58:33.000,246,11045303,5605,0,1756868312,13108.152230379994,26708.993483879996,53344.15061064 2025-09-03,02:58:34.000,246,11045304,5044,0,1756868313,13108.165702999999,26247.63497451,53344.19952048 2025-09-03,02:58:35.000,246,11045270,4805,0,1756868314,13108.172439309994,29938.947144660007,53344.19253336 2025-09-03,02:58:36.000,246,11045285,5325,0,1756868315,13108.152230379994,31323.177753630007,53344.15061064 2025-09-03,02:58:37.000,246,11045285,5405,0,1756868316,13108.118548829989,25324.776973169995,53344.171572 2025-09-03,02:58:38.000,246,11045268,4885,0,1756868317,13108.111812519994,30861.748752960004,53344.115675040004 2025-09-03,02:58:39.000,246,11045276,5125,0,1756868318,13108.071394659994,33630.2804622,53344.080739439996 2025-09-03,02:58:40.000,246,11045267,5285,0,1756868319,13108.044449419998,31784.627901689993,53344.080739439996 2025-09-03,02:58:41.000,246,11045285,5165,0,1756868320,13108.024240489998,29477.588635289998,53344.1017008 2025-09-03,02:58:42.000,246,11045255,5445,0,1756868321,13107.970350009993,29016.187831140007,53344.10868792001 2025-09-03,02:58:43.000,246,11045215,5525,0,1756868322,13107.902986909998,32246.049853229997,53344.08772656001 2025-09-03,02:58:44.000,246,11045280,4965,0,1756868323,13107.849096429993,30400.390243589994,53344.04580384 2025-09-03,02:58:45.000,246,11045245,5365,0,1756868324,13107.822151189997,32246.063951489996,53343.98291976 2025-09-03,02:58:46.000,246,11045243,5325,0,1756868325,13107.815414880002,30861.896784690005,53344.05279096 2025-09-03,02:58:47.000,246,11045126,4645,0,1756868326,13107.741315469997,30400.446636630004,53344.01086824001 2025-09-03,02:58:48.000,246,11045091,5405,0,1756868327,13107.727842849992,26709.063975180004,53344.01086824001 2025-09-03,02:58:49.000,246,11045051,5485,0,1756868328,13107.687424989992,26709.049876920006,53343.996894 2025-09-03,02:58:50.000,246,11045267,5405,0,1756868329,13107.700897609997,26709.021680399994,53343.96195840001 2025-09-03,02:58:51.000,246,11045261,5205,0,1756868330,13107.667216059992,29477.56043877,53343.996894 2025-09-03,02:58:52.000,246,11045209,5445,0,1756868331,13107.673952370002,29016.11733984,53343.90606144 2025-09-03,02:58:53.000,246,11045269,5285,0,1756868332,13107.687424989992,26709.000533009996,53343.9270228 2025-09-03,02:58:54.000,246,11045262,4725,0,1756868333,13107.687424989992,34553.1525618,53343.947984160004 2025-09-03,02:58:55.000,246,11045219,5165,0,1756868334,13107.700897609997,29016.138487229997,53343.92003568001 2025-09-03,02:58:56.000,246,11045266,5085,0,1756868335,13107.660479749997,31323.184802760006,53343.96195840001 2025-09-03,02:58:57.000,246,11045288,4965,0,1756868336,13107.667216059992,30400.411390980007,53343.92003568001 2025-09-03,02:58:58.000,246,11045248,4965,0,1756868337,13107.673952370002,31323.227097540002,53343.89208720001 2025-09-03,02:58:59.000,246,11045242,4845,0,1756868338,13107.667216059992,29477.511094860005,53343.87811296 2025-09-03,02:59:00.000,246,11045260,4885,0,1756868339,13107.700897609997,31784.585606909997,53343.86413872 2025-09-03,02:59:01.000,246,11045245,5565,0,1756868340,13107.700897609997,30861.755802090003,53343.86413872 2025-09-03,02:59:02.000,246,11045258,4885,0,1756868341,13107.673952370002,31784.592656039997,53343.82221600001 2025-09-03,02:59:03.000,246,11045211,5485,0,1756868342,13107.714370230002,37782.986387369994,53343.84317736001 2025-09-03,02:59:04.000,246,11045279,5285,0,1756868343,13107.700897609997,27631.745748269997,53343.8571516 2025-09-03,02:59:05.000,246,11045273,5485,0,1756868344,13107.700897609997,29477.39830878,53343.87112584001 2025-09-03,02:59:06.000,246,11045278,4805,0,1756868345,13107.768260709992,30861.671212529996,53343.79426752001 2025-09-03,02:59:07.000,246,11045265,5365,0,1756868346,13107.822151189997,32245.951165410006,53343.80824176 2025-09-03,02:59:08.000,246,11045305,5125,0,1756868347,13107.869305359993,36398.76987665999,53343.88510008 2025-09-03,02:59:09.000,246,11045283,5525,0,1756868348,13107.869305359993,27170.450681069997,53343.81522888 2025-09-03,02:59:10.000,246,11045273,5605,0,1756868349,13107.902986909998,27170.471828459995,53343.87112584001 2025-09-03,02:59:11.000,246,11045263,5245,0,1756868350,13107.896250600003,28554.765879600003,53343.850164480005 2025-09-03,02:59:12.000,246,11045274,4965,0,1756868351,13107.923195839998,28554.758830470004,53343.86413872 2025-09-03,02:59:13.000,246,11045297,5245,0,1756868352,13107.916459530003,29016.187831140007,53343.90606144 2025-09-03,02:59:14.000,246,11045214,5085,0,1756868353,13107.916459530003,25324.805169690007,53343.92003568001 2025-09-03,02:59:15.000,246,11045237,5325,0,1756868354,13107.916459530003,30861.78399861,53343.89208720001 2025-09-03,02:59:16.000,246,11045243,5365,0,1756868355,13107.909723219993,34091.69536461,53343.90606144 2025-09-03,02:59:17.000,246,11045241,5285,0,1756868356,13107.929932149993,30861.741703830005,53343.899074320005 2025-09-03,02:59:18.000,246,11045259,5525,0,1756868357,13107.943404769998,28554.617847870002,53343.850164480005 2025-09-03,02:59:19.000,246,11045279,5285,0,1756868358,13107.956877389988,32707.359018689996,53343.899074320005 2025-09-03,02:59:20.000,246,11045247,5085,0,1756868359,13107.963613699998,29016.032750280006,53343.86413872 2025-09-03,02:59:21.000,246,11045281,5485,0,1756868360,13107.970350009993,29016.039799410006,53344.00388112 2025-09-03,02:59:22.000,246,11045285,5365,0,1756868361,13108.064658349998,28554.66014265,53343.94099704001 2025-09-03,02:59:23.000,246,11045256,5125,0,1756868362,13108.057922039989,30400.376145329996,53343.899074320005 2025-09-03,02:59:24.000,246,11045229,5445,0,1756868363,13108.091603589994,30400.404341849993,53343.93400992 2025-09-03,02:59:25.000,246,11045231,5325,0,1756868364,13108.105076209999,32707.521148679996,53343.90606144 2025-09-03,02:59:26.000,246,11045265,5365,0,1756868365,13108.132021449994,30400.48893141,53343.88510008 2025-09-03,02:59:27.000,246,11045297,5565,0,1756868366,13108.105076209999,29016.307666349996,53343.95497128 2025-09-03,02:59:28.000,246,11045295,5125,0,1756868367,13108.152230379994,35476.22203704,53343.93400992 2025-09-03,02:59:29.000,246,11045245,5285,0,1756868368,13108.152230379994,29016.469796339996,53343.947984160004 2025-09-03,02:59:30.000,246,11045252,4525,0,1756868369,13108.132021449994,29477.969288310007,53343.97593264 2025-09-03,02:59:31.000,246,11045274,5005,0,1756868370,13108.118548829989,26248.036774919994,53343.94099704001 2025-09-03,02:59:32.000,246,11045240,5044,0,1756868371,13108.118548829989,28555.209974790007,53343.98291976 2025-09-03,02:59:33.000,246,11045271,5405,0,1756868372,13108.051185729993,29016.73766328,53343.89208720001 2025-09-03,02:59:34.000,246,11045280,4845,0,1756868373,13108.037713109989,25325.397296609997,53343.92003568001 2025-09-03,02:59:35.000,246,11045297,5325,0,1756868374,13108.030976799993,30401.017616159996,53343.913048559996 2025-09-03,02:59:36.000,246,11045262,4925,0,1756868375,13107.970350009993,26709.634954709996,53343.93400992 2025-09-03,02:59:37.000,246,11045241,5325,0,1756868376,13107.983822629998,31323.8756175,53343.98291976 2025-09-03,02:59:38.000,246,11045283,5165,0,1756868377,13107.970350009993,29016.723565020002,53343.98291976 2025-09-03,02:59:39.000,246,11045229,5165,0,1756868378,13107.963613699998,30400.95417399,53343.9270228 2025-09-03,02:59:40.000,246,11045258,5285,0,1756868379,13107.923195839998,26709.543316020005,53343.90606144 2025-09-03,02:59:41.000,246,11045275,5365,0,1756868380,13107.970350009993,31785.121340790007,53343.913048559996 2025-09-03,02:59:42.000,246,11045261,5485,0,1756868381,13107.963613699998,29939.461731150004,53343.95497128 2025-09-03,02:59:43.000,246,11045246,4885,0,1756868382,13107.943404769998,33630.68931174,53343.93400992 2025-09-03,02:59:44.000,246,11045282,4965,0,1756868383,13107.909723219993,29939.285502900006,53343.94099704001 2025-09-03,02:59:45.000,246,11045268,4885,0,1756868384,13107.916459530003,29939.33484681,53343.947984160004 2025-09-03,02:59:46.000,246,11045325,5445,0,1756868385,13107.929932149993,27170.75379366,53343.9270228 2025-09-03,02:59:47.000,246,11045269,5365,0,1756868386,13107.855832740002,32707.753769970004,53343.87112584001 2025-09-03,02:59:48.000,246,11045306,5085,0,1756868387,13107.842360119997,30862.11530772,53343.89208720001 2025-09-03,02:59:49.000,246,11045312,5125,0,1756868388,13107.808678569992,29939.222060729997,53343.86413872 2025-09-03,02:59:50.000,246,11045272,4845,0,1756868389,13107.761524399997,22095.077081070005,53343.89208720001 2025-09-03,02:59:51.000,246,11045285,5205,0,1756868390,13107.774997020002,31784.811179070006,53343.87811296 2025-09-03,02:59:52.000,246,11045282,4965,0,1756868391,13107.694161300002,28554.864567419994,53343.8571516 2025-09-03,02:59:53.000,246,11045299,5525,0,1756868392,13107.667216059992,31323.382178400003,53343.80824176 2025-09-03,02:59:54.000,246,11045248,4765,0,1756868393,13107.593116650001,27170.633958449995,53343.76631904 2025-09-03,02:59:55.000,246,11045276,4685,0,1756868394,13107.545962479991,26247.783006240003,53343.850164480005 2025-09-03,02:59:56.000,246,11045317,5285,0,1756868395,13107.444917829991,27170.619860189996,53343.82920312 2025-09-03,02:59:57.000,246,11045306,4965,0,1756868396,13107.397763659996,29477.750765279998,53343.780293280004 2025-09-03,02:59:58.000,246,11045291,5445,0,1756868397,13107.337136869995,32707.767868230003,53343.76631904 2025-09-03,02:59:59.000,246,11045258,4845,0,1756868398,13107.31019163,29016.4134033,53343.68946072 2025-09-03,03:00:00.000,246,11045295,5405,0,1756868399,13107.236092219995,29939.34894507,53343.731383440005 2025-09-03,03:00:01.000,246,11045267,5285,0,1756868400,13107.18220173999,30862.192848150007,53343.67548648001 2025-09-03,03:00:02.000,246,11045247,5405,0,1756868401,13107.18220173999,26709.501021239994,53343.612602400004 2025-09-03,03:00:04.000,246,11045304,5285,0,1756868403,13107.10810233,29939.560418969995,53343.5427312 2025-09-03,03:00:05.000,246,11045325,5205,0,1756868404,13107.10810233,27171.085102769997,53343.59862816 2025-09-03,03:00:06.000,246,11045266,4765,0,1756868405,13107.10810233,29016.667171980007,53343.57067968 2025-09-03,03:00:07.000,246,11045320,4925,0,1756868406,13107.08115708999,25786.784002500004,53343.55670544001 2025-09-03,03:00:08.000,246,11045316,5005,0,1756868407,13107.135047569995,26709.57856167,53343.5427312 2025-09-03,03:00:09.000,246,11045173,5365,0,1756868408,13107.256301149995,26709.642003839996,53343.69644784 2025-09-03,03:00:10.000,246,11045239,5245,0,1756868409,13107.236092219995,29939.440583760006,53343.53574408001 2025-09-03,03:00:11.000,246,11045263,5365,0,1756868410,13107.316927939995,29477.983386570006,53343.514782720005 2025-09-03,03:00:12.000,246,11045249,5245,0,1756868411,13107.32366424999,33169.35194976001,53343.49382136 2025-09-03,03:00:13.000,246,11045182,4965,0,1756868412,13107.417972589996,26248.043824049993,53343.514782720005 2025-09-03,03:00:14.000,246,11045255,5565,0,1756868413,13107.485335689991,30862.26333945,53343.465872880006 2025-09-03,03:00:15.000,246,11045257,5205,0,1756868414,13107.512280930001,32708.007538649996,53343.49382136 2025-09-03,03:00:16.000,246,11045282,4845,0,1756868415,13107.559435099996,29016.653073719994,53343.52875696 2025-09-03,03:00:17.000,246,11045281,5445,0,1756868416,13107.633534510001,34092.400277609995,53343.48683424001 2025-09-03,03:00:18.000,246,11045263,5405,0,1756868417,13107.640270819997,29016.808154579994,53343.48683424001 2025-09-03,03:00:19.000,246,11045296,5005,0,1756868418,13107.673952370002,31785.382158599998,53343.43792440001 2025-09-03,03:00:20.000,246,11045306,5005,0,1756868419,13107.667216059992,31785.480846420003,53343.47984712 2025-09-03,03:00:21.000,246,11045326,4805,0,1756868420,13107.673952370002,26709.832330350007,53343.47286 2025-09-03,03:00:22.000,246,11045284,4805,0,1756868421,13107.626798199992,30862.827269849993,53343.465872880006 2025-09-03,03:00:23.000,246,11045268,4885,0,1756868422,13107.626798199992,29478.589611749994,53343.444911520004 2025-09-03,03:00:24.000,246,11045305,5325,0,1756868423,13107.606589269992,29478.723545219997,53343.465872880006 2025-09-03,03:00:25.000,246,11045298,5044,0,1756868424,13107.613325580001,33170.23309101,53343.47286 2025-09-03,03:00:26.000,246,11045288,4885,0,1756868425,13107.579644029996,27633.099181230005,53343.47286 2025-09-03,03:00:27.000,246,11045272,4805,0,1756868426,13107.599852959996,25787.446620720002,53343.43093728 2025-09-03,03:00:28.000,246,11045228,5044,0,1756868427,13107.626798199992,25787.4889155,53343.49382136 2025-09-03,03:00:29.000,246,11045260,4965,0,1756868428,13107.626798199992,28094.570476680005,53343.43093728 2025-09-03,03:00:30.000,246,11045280,5125,0,1756868429,13107.707633919992,26710.311671190007,53343.43792440001 2025-09-03,03:00:31.000,246,11045303,5445,0,1756868430,13107.748051779992,33631.69733733,53343.49382136 2025-09-03,03:00:32.000,246,11045293,5365,0,1756868431,13107.828887499993,29017.407330629998,53343.41696304001 2025-09-03,03:00:33.000,246,11045278,4525,0,1756868432,13107.929932149993,32708.846385120007,53343.465872880006 2025-09-03,03:00:34.000,246,11045322,5005,0,1756868433,13108.017504179988,25787.383178549993,53343.49382136 2025-09-03,03:00:35.000,246,11045341,5405,0,1756868434,13108.051185729993,27633.063935579994,53343.514782720005 2025-09-03,03:00:36.000,246,11045351,5245,0,1756868435,13108.152230379994,32247.269352720003,53343.53574408001 2025-09-03,03:00:37.000,246,11045331,5325,0,1756868436,13108.246538719999,30401.482858739997,53343.52176984 2025-09-03,03:00:38.000,246,11045172,5085,0,1756868437,13108.32063812999,29017.23110238,53343.563692560005 2025-09-03,03:00:39.000,246,11045138,4965,0,1756868438,13108.40147384999,33170.000469720006,53343.60561528001 2025-09-03,03:00:40.000,246,11045329,5405,0,1756868439,13108.475573259995,29940.053858069994,53343.57067968 2025-09-03,03:00:41.000,246,11045294,4805,0,1756868440,13108.556408979995,32708.6067147,53343.59164104 2025-09-03,03:00:42.000,246,11045294,5005,0,1756868441,13108.58335421999,28094.373101039993,53343.58465392001 2025-09-03,03:00:43.000,246,11045262,4925,0,1756868442,13108.637244699996,27633.00049341,53343.66151224 2025-09-03,03:00:44.000,246,11045304,4925,0,1756868443,13108.677662559996,31324.37610573,53343.66151224 2025-09-03,03:00:45.000,246,11045302,4965,0,1756868444,13108.664189939991,27171.620836650007,53343.70343496001 2025-09-03,03:00:46.000,246,11045310,4765,0,1756868445,13108.643981009991,24864.475833300006,53343.7174092 2025-09-03,03:00:47.000,246,11045316,4925,0,1756868446,13108.643981009991,30862.961203319996,53343.66849936 2025-09-03,03:00:48.000,246,11045210,4925,0,1756868447,13108.637244699996,29478.744692609995,53343.75933192 2025-09-03,03:00:49.000,246,11045286,4845,0,1756868448,13108.59009053,29478.758790869993,53343.73837056 2025-09-03,03:00:50.000,246,11045299,5445,0,1756868449,13108.637244699996,29478.765840000007,53343.7174092 2025-09-03,03:00:51.000,246,11045287,5605,0,1756868450,13108.596826839996,32247.389187930006,53343.7174092 2025-09-03,03:00:52.000,246,11045247,5285,0,1756868451,13108.58335421999,32708.77589382,53343.73837056 2025-09-03,03:00:53.000,246,11045204,5044,0,1756868452,13108.65071732,28094.492936249997,53343.73837056 2025-09-03,03:00:54.000,246,11045275,5365,0,1756868453,13108.60356314999,28094.514083639995,53343.71042208 2025-09-03,03:00:55.000,246,11045269,5165,0,1756868454,13108.62377207999,31324.474793550005,53343.72439632001 2025-09-03,03:00:56.000,246,11045274,5005,0,1756868455,13108.643981009991,30862.989399840008,53343.76631904 2025-09-03,03:00:57.000,246,11045311,5565,0,1756868456,13108.65071732,30401.59564482,53343.76631904 2025-09-03,03:00:58.000,246,11045276,4965,0,1756868457,13108.69113518,24864.482882430006,53343.780293280004 2025-09-03,03:00:59.000,246,11045320,5044,0,1756868458,13108.724816729991,26248.706442270006,53343.79426752001 2025-09-03,03:01:00.000,246,11045291,5285,0,1756868459,13108.731553040001,32247.184763159996,53343.7872804 2025-09-03,03:01:01.000,246,11045351,5405,0,1756868460,13108.785443519992,26710.142492069994,53343.780293280004 2025-09-03,03:01:02.000,246,11045294,5044,0,1756868461,13108.805652449992,30862.89776115,53343.76631904 2025-09-03,03:01:03.000,246,11045238,4925,0,1756868462,13108.846070309992,28555.75980693,53343.75234480001 2025-09-03,03:01:05.000,246,11045305,5645,0,1756868464,13108.953851270002,30862.777925939998,53343.731383440005 2025-09-03,03:01:06.000,246,11045293,5325,0,1756868465,13109.001005439997,30862.792024199996,53343.780293280004 2025-09-03,03:01:07.000,246,11045335,5325,0,1756868466,13109.068368539993,32708.508026879994,53343.780293280004 2025-09-03,03:01:08.000,246,11045296,4765,0,1756868467,13109.088577469993,29478.582562619995,53343.79426752001 2025-09-03,03:01:09.000,246,11045332,4805,0,1756868468,13109.142467949998,29478.646004790004,53343.7872804 2025-09-03,03:01:10.000,246,11045282,5125,0,1756868469,13109.216567359988,31324.439547899994,53343.76631904 2025-09-03,03:01:11.000,246,11045305,5245,0,1756868470,13109.263721529998,32708.818188599995,53343.73837056 2025-09-03,03:01:12.000,246,11045336,4765,0,1756868471,13109.358029869989,29017.477821930006,53343.72439632001 2025-09-03,03:01:13.000,246,11045267,5365,0,1756868472,13109.378238799989,30401.835315239994,53343.76631904 2025-09-03,03:01:14.000,246,11045282,4525,0,1756868473,13109.452338209994,32709.107202929998,53343.731383440005 2025-09-03,03:01:15.000,246,11045215,5605,0,1756868474,13109.50622869,30402.046789140004,53343.8571516 2025-09-03,03:01:16.000,246,11045258,4805,0,1756868475,13109.58032809999,27172.128374010004,53343.8571516 2025-09-03,03:01:17.000,246,11045256,5005,0,1756868476,13109.6476912,29017.893720599997,53343.81522888 2025-09-03,03:01:18.000,246,11045241,5405,0,1756868477,13109.70158167999,30863.644968930006,53343.77330616001 2025-09-03,03:01:19.000,246,11045270,4805,0,1756868478,13109.80262632999,25787.96120721,53343.79426752001 2025-09-03,03:01:20.000,246,11045099,5245,0,1756868479,13109.8497805,28095.183750990007,53343.83619024 2025-09-03,03:01:21.000,246,11045253,5485,0,1756868480,13109.923879909991,31325.18675568,53343.780293280004 2025-09-03,03:01:22.000,246,11045278,4845,0,1756868481,13109.997979319996,28095.197849250006,53343.80824176 2025-09-03,03:01:23.000,246,11045309,5165,0,1756868482,13110.078815039997,30863.821197180005,53343.84317736001 2025-09-03,03:01:24.000,246,11045291,5325,0,1756868483,13110.159650759997,29479.548293429994,53343.89208720001 2025-09-03,03:01:25.000,246,11045244,4965,0,1756868484,13110.213541240002,30863.87759022,53343.81522888 2025-09-03,03:01:26.000,246,11045294,4845,0,1756868485,13110.280904339998,28556.739636,53343.87811296 2025-09-03,03:01:27.000,246,11045181,5405,0,1756868486,13110.328058509993,29941.019588879994,53343.899074320005 2025-09-03,03:01:28.000,246,11045301,5445,0,1756868487,13110.422366849998,31325.222001329996,53343.968945520006 2025-09-03,03:01:29.000,246,11045250,4805,0,1756868488,13110.503202569998,30402.40629477,53343.996894 2025-09-03,03:01:30.000,246,11045262,5005,0,1756868489,13110.577301979989,33170.86751271,53343.947984160004 2025-09-03,03:01:31.000,246,11045269,5165,0,1756868490,13110.577301979989,27172.33279878,53343.98990688001 2025-09-03,03:01:32.000,246,11045297,5325,0,1756868491,13110.671610319994,25788.017600249994,53344.00388112 2025-09-03,03:01:33.000,246,11045281,5365,0,1756868492,13110.69855555999,32709.368020740003,53343.968945520006 2025-09-03,03:01:34.000,246,11045331,5405,0,1756868493,13110.732237109994,25787.93301069,53344.03881672001 2025-09-03,03:01:35.000,246,11045249,5285,0,1756868494,13110.73897341999,29940.857458889994,53344.09471368 2025-09-03,03:01:36.000,246,11045231,5285,0,1756868495,13110.813072829995,28556.57750601,53344.07375232 2025-09-03,03:01:37.000,246,11045308,4765,0,1756868496,13110.86696331,28095.141456209996,53344.07375232 2025-09-03,03:01:38.000,246,11045295,5285,0,1756868497,13110.873699619995,32247.9460692,53344.115675040004 2025-09-03,03:01:39.000,246,11045269,5365,0,1756868498,13110.873699619995,28556.57045688,53344.15061064 2025-09-03,03:01:40.000,246,11045288,4685,0,1756868499,13110.90064485999,31325.144460900003,53344.16458488 2025-09-03,03:01:41.000,246,11045180,5005,0,1756868500,13110.9275901,31786.601658090003,53344.136636400006 2025-09-03,03:01:42.000,246,11045291,5245,0,1756868501,13110.934326409995,31325.222001329996,53344.12266216 2025-09-03,03:01:43.000,246,11045283,5245,0,1756868502,13110.9275901,25788.09514068,53344.171572 2025-09-03,03:01:44.000,246,11045246,4765,0,1756868503,13110.94106271999,27633.853438139995,53344.19253336 2025-09-03,03:01:45.000,246,11045303,5165,0,1756868504,13110.94779903,31325.229050459995,53344.2414432 2025-09-03,03:01:46.000,246,11045288,4765,0,1756868505,13110.954535339995,29018.112243630007,53344.20650760001 2025-09-03,03:01:47.000,246,11045314,4805,0,1756868506,13110.974744269995,32248.143444839996,53344.234456080005 2025-09-03,03:01:48.000,246,11045265,5525,0,1756868507,13111.00168950999,27633.888683790006,53344.283365920004 2025-09-03,03:01:49.000,246,11045239,5245,0,1756868508,13110.98148057999,25326.715483919994,53344.283365920004 2025-09-03,03:01:50.000,246,11045307,5245,0,1756868509,13110.974744269995,28095.324733589994,53344.22048184 2025-09-03,03:01:51.000,246,11045318,5245,0,1756868510,13110.96800796,28095.331782719993,53344.27637880001 2025-09-03,03:01:52.000,246,11045281,5485,0,1756868511,13110.914117479995,26249.601681779997,53344.234456080005 2025-09-03,03:01:53.000,246,11045295,5325,0,1756868512,13110.88043592999,31325.34183654,53344.25541744001 2025-09-03,03:01:54.000,246,11045244,4845,0,1756868513,13110.88043592999,29941.167620609995,53344.283365920004 2025-09-03,03:01:55.000,246,11045169,5245,0,1756868514,13110.82654545,29479.668128639998,53344.185546240005 2025-09-03,03:01:56.000,246,11045298,4885,0,1756868515,13110.78612759,31786.79903373,53344.21349472 2025-09-03,03:01:57.000,246,11045290,4445,0,1756868516,13110.76591866,29479.668128639998,53344.248430319996 2025-09-03,03:01:58.000,246,11045279,5405,0,1756868517,13110.712028179994,23942.513071470006,53344.248430319996 2025-09-03,03:01:59.000,246,11045273,5445,0,1756868518,13110.67834662999,25326.771876960003,53344.304327280006 2025-09-03,03:02:00.000,246,11045286,4925,0,1756868519,13110.651401389994,33632.55733118999,53344.26240456 2025-09-03,03:02:01.000,246,11045334,4805,0,1756868520,13110.557093049989,22558.247216849995,53344.19952048 2025-09-03,03:02:02.000,246,11045290,5165,0,1756868521,13110.516675189989,24865.385171069996,53344.21349472 2025-09-03,03:02:03.000,246,11045228,5005,0,1756868522,13110.456048399989,29941.033687140007,53344.20650760001 2025-09-03,03:02:04.000,246,11045276,5044,0,1756868523,13110.368476369993,28095.374077500004,53344.17855912001 2025-09-03,03:02:05.000,246,11045290,5125,0,1756868524,13110.287640649993,31786.770837210002,53344.171572 2025-09-03,03:02:06.000,246,11045290,5005,0,1756868525,13110.220277549997,35478.266284740006,53344.12964928001 2025-09-03,03:02:07.000,246,11045260,4885,0,1756868526,13110.186595999992,29479.66107951,53344.136636400006 2025-09-03,03:02:08.000,246,11045273,5405,0,1756868527,13110.099023969997,28556.824225560005,53344.07375232 2025-09-03,03:02:09.000,246,11045272,4925,0,1756868528,13110.078815039997,26249.672173080005,53344.017855360005 2025-09-03,03:02:10.000,246,11045250,5005,0,1756868529,13110.078815039997,31325.419376970007,53343.98291976 2025-09-03,03:02:11.000,246,11045290,5044,0,1756868530,13110.058606109997,28556.852422080003,53343.9270228 2025-09-03,03:02:12.000,246,11045263,5405,0,1756868531,13110.045133489992,30864.03972021,53343.98990688001 2025-09-03,03:02:13.000,246,11045244,4925,0,1756868532,13110.038397179997,31325.48986827,53343.947984160004 2025-09-03,03:02:14.000,246,11045304,4845,0,1756868533,13110.011451940001,27634.086059430003,53343.97593264 2025-09-03,03:02:15.000,246,11045224,5005,0,1756868534,13109.997979319996,27172.720500929994,53343.996894 2025-09-03,03:02:16.000,246,11045301,5245,0,1756868535,13109.997979319996,25327.011547379996,53343.899074320005 2025-09-03,03:02:17.000,246,11045340,4725,0,1756868536,13109.977770389996,33171.31865703,53343.913048559996 2025-09-03,03:02:18.000,246,11045304,4965,0,1756868537,13109.930616220001,27172.790992230002,53343.92003568001 2025-09-03,03:02:19.000,246,11045148,4685,0,1756868538,13109.91040729,26249.925941759997,53343.96195840001 2025-09-03,03:02:20.000,246,11045285,5365,0,1756868539,13109.856516809996,26711.3478933,53343.88510008 2025-09-03,03:02:21.000,246,11045304,4845,0,1756868540,13109.82957157,28095.613747919997,53343.947984160004 2025-09-03,03:02:22.000,246,11045265,5325,0,1756868541,13109.76220846999,34094.18370750001,53343.88510008 2025-09-03,03:02:23.000,246,11045254,5085,0,1756868542,13109.735263229995,28557.000453810004,53343.850164480005 2025-09-03,03:02:24.000,246,11045245,5405,0,1756868543,13109.72852692,26711.2069107,53343.87811296 2025-09-03,03:02:25.000,246,11045256,5085,0,1756868544,13109.74873585,26249.770860899996,53343.89208720001 2025-09-03,03:02:26.000,246,11045320,4925,0,1756868545,13109.735263229995,29941.202866260006,53343.87811296 2025-09-03,03:02:27.000,246,11045344,4685,0,1756868546,13109.674636439995,27634.015568129995,53343.79426752001 2025-09-03,03:02:28.000,246,11045082,4845,0,1756868547,13109.70158167999,29018.288471880005,53343.84317736001 2025-09-03,03:02:29.000,246,11045242,4685,0,1756868548,13109.70158167999,32709.692280720003,53343.850164480005 2025-09-03,03:02:30.000,246,11045086,4965,0,1756868549,13109.66790013,33632.50798728,53343.84317736001 2025-09-03,03:02:31.000,246,11045292,4925,0,1756868550,13109.68137274999,32248.178690490007,53343.84317736001 2025-09-03,03:02:32.000,246,11045291,5165,0,1756868551,13109.68137274999,30863.955130650007,53343.83619024 2025-09-03,03:02:33.000,246,11045153,5405,0,1756868552,13109.66790013,28095.324733589994,53343.8571516 2025-09-03,03:02:34.000,246,11045272,4885,0,1756868553,13109.68810906,31786.700345909994,53343.80824176 2025-09-03,03:02:35.000,246,11045244,5005,0,1756868554,13109.68137274999,28556.676193830004,53343.77330616001 2025-09-03,03:02:36.000,246,11045260,4845,0,1756868555,13109.70158167999,30402.378098250003,53343.780293280004 2025-09-03,03:02:37.000,246,11045240,4885,0,1756868556,13109.68810906,30402.40629477,53343.780293280004 2025-09-03,03:02:38.000,246,11045246,5044,0,1756868557,13109.66116381999,27633.860487269994,53343.77330616001 2025-09-03,03:02:39.000,246,11045247,5485,0,1756868558,13109.674636439995,31325.33478741,53343.72439632001 2025-09-03,03:02:40.000,246,11045203,5565,0,1756868559,13109.694845369995,28095.331782719993,53343.75933192 2025-09-03,03:02:41.000,246,11045277,5605,0,1756868560,13109.68137274999,29479.710423419994,53343.75234480001 2025-09-03,03:02:42.000,246,11045280,5125,0,1756868561,13109.634218579995,31325.532163049997,53343.72439632001 2025-09-03,03:02:43.000,246,11045313,5125,0,1756868562,13109.614009649995,28557.05684685,53343.69644784 2025-09-03,03:02:44.000,246,11045285,5445,0,1756868563,13109.58032809999,32248.531146990004,53343.72439632001 2025-09-03,03:02:45.000,246,11045217,5565,0,1756868564,13109.553382859995,27172.81918875,53343.66849936 2025-09-03,03:02:46.000,246,11045323,5125,0,1756868565,13109.53991023999,34094.3951814,53343.70343496001 2025-09-03,03:02:47.000,246,11045270,4685,0,1756868566,13109.512964999994,27634.346877239994,53343.64055088 2025-09-03,03:02:48.000,246,11045257,5405,0,1756868567,13109.512964999994,32710.157523300004,53343.612602400004 2025-09-03,03:02:49.000,246,11045269,5245,0,1756868568,13109.53991023999,27634.43851593,53343.69644784 2025-09-03,03:02:50.000,246,11045279,5285,0,1756868569,13109.52643762,29480.161567739997,53343.66849936 2025-09-03,03:02:51.000,246,11045297,5445,0,1756868570,13109.54664655,26250.278398259994,53343.71042208 2025-09-03,03:02:52.000,246,11045277,5165,0,1756868571,13109.54664655,30403.167600810004,53343.66849936 2025-09-03,03:02:53.000,246,11045309,5445,0,1756868572,13109.51970130999,31326.067896930006,53343.65452512001 2025-09-03,03:02:54.000,246,11045265,5285,0,1756868573,13109.58032809999,32249.003438700005,53343.69644784 2025-09-03,03:02:55.000,246,11045276,4885,0,1756868574,13109.614009649995,31787.623781939998,53343.65452512001 2025-09-03,03:02:56.000,246,11045268,4765,0,1756868575,13109.64095488999,30403.329730800004,53343.66849936 2025-09-03,03:02:57.000,246,11045274,4965,0,1756868576,13109.654427509995,30403.36497645,53343.647538 2025-09-03,03:02:58.000,246,11045311,5325,0,1756868577,13109.72852692,30864.864468419997,53343.66849936 2025-09-03,03:02:59.000,246,11045263,5445,0,1756868578,13109.76894478,26250.468724770006,53343.66151224 2025-09-03,03:03:00.000,246,11045253,5285,0,1756868579,13109.84304418999,31326.222977790007,53343.67548648001 2025-09-03,03:03:01.000,246,11045300,5005,0,1756868580,13109.876725739996,30864.772829730005,53343.65452512001 2025-09-03,03:03:02.000,246,11045267,5165,0,1756868581,13109.937352529996,29941.928926649998,53343.60561528001 2025-09-03,03:03:03.000,246,11045264,4925,0,1756868582,13110.004715629992,30403.435467749994,53343.72439632001 2025-09-03,03:03:04.000,246,11045303,5085,0,1756868583,13110.072078730002,31787.694273240006,53343.7174092 2025-09-03,03:03:05.000,246,11045351,5325,0,1756868584,13110.166387069992,29941.943024909997,53343.7174092 2025-09-03,03:03:06.000,246,11045249,5765,0,1756868585,13110.186595999992,29942.013516210005,53343.7174092 2025-09-03,03:03:07.000,246,11045283,5245,0,1756868586,13110.267431719993,29942.08400751,53343.71042208 2025-09-03,03:03:08.000,246,11045288,4845,0,1756868587,13110.328058509993,26250.630854760006,53343.66151224 2025-09-03,03:03:09.000,246,11045286,4885,0,1756868588,13110.368476369993,27634.988348069994,53343.780293280004 2025-09-03,03:03:10.000,246,11045262,5044,0,1756868589,13110.422366849998,32249.37704259,53343.731383440005 2025-09-03,03:03:11.000,246,11045274,5005,0,1756868590,13110.456048399989,30865.16758101,53343.745357679996 2025-09-03,03:03:12.000,246,11045293,5485,0,1756868591,13110.509938879994,27635.22801849,53343.75933192 2025-09-03,03:03:13.000,246,11045280,4725,0,1756868592,13110.530147809994,26251.01150778,53343.71042208 2025-09-03,03:03:14.000,246,11045296,4725,0,1756868593,13110.523411499998,29942.53515183,53343.73837056 2025-09-03,03:03:15.000,246,11045307,5445,0,1756868594,13110.557093049989,32249.821137780003,53343.77330616001 2025-09-03,03:03:16.000,246,11045277,5285,0,1756868595,13110.550356739994,28558.382083289995,53343.75234480001 2025-09-03,03:03:17.000,246,11045307,5684,0,1756868596,13110.543620429999,29019.853378739994,53343.80824176 2025-09-03,03:03:18.000,246,11045304,5044,0,1756868597,13110.597510909989,29942.831215290003,53343.75234480001 2025-09-03,03:03:19.000,246,11045328,4765,0,1756868598,13110.597510909989,30404.309559870002,53343.731383440005 2025-09-03,03:03:20.000,246,11045282,5005,0,1756868599,13110.584038289999,31788.73049535,53343.77330616001 2025-09-03,03:03:21.000,246,11045293,5125,0,1756868600,13110.577301979989,33634.54518585,53343.7174092 2025-09-03,03:03:22.000,246,11045267,5285,0,1756868601,13110.63792876999,31327.393133370002,53343.745357679996 2025-09-03,03:03:23.000,246,11045270,4645,0,1756868602,13110.631192459994,33173.24306952,53343.77330616001 2025-09-03,03:03:24.000,246,11045282,4885,0,1756868603,13110.664874009999,30404.521033769997,53343.72439632001 2025-09-03,03:03:25.000,246,11045237,5325,0,1756868604,13110.65813769999,25790.139388380005,53343.68946072 2025-09-03,03:03:26.000,246,11045301,5605,0,1756868605,13110.65813769999,29020.191736980007,53343.75933192 2025-09-03,03:03:27.000,246,11045275,5245,0,1756868606,13110.644665079999,31788.772790129995,53343.647538 2025-09-03,03:03:28.000,246,11045284,4965,0,1756868607,13110.604247219999,30404.429395080006,53343.72439632001 2025-09-03,03:03:29.000,246,11045272,4645,0,1756868608,13110.563829359999,29019.973213949997,53343.731383440005 2025-09-03,03:03:30.000,246,11045246,5005,0,1756868609,13110.536884119989,25328.379078600003,53343.731383440005 2025-09-03,03:03:31.000,246,11045275,5405,0,1756868610,13110.550356739994,25328.301538169995,53343.70343496001 2025-09-03,03:03:32.000,246,11045281,5125,0,1756868611,13110.503202569998,32711.186696279998,53343.647538 2025-09-03,03:03:33.000,246,11045306,4765,0,1756868612,13110.503202569998,29942.450562269994,53343.66151224 2025-09-03,03:03:34.000,246,11045280,4605,0,1756868613,13110.482993639998,30403.759727729994,53343.69644784 2025-09-03,03:03:35.000,246,11045296,5005,0,1756868614,13110.442575779998,27173.61574044,53343.7174092 2025-09-03,03:03:36.000,246,11045288,5005,0,1756868615,13110.408894229993,26250.637903890005,53343.7174092 2025-09-03,03:03:37.000,246,11045245,5645,0,1756868616,13110.375212679988,30864.892664939995,53343.682473600005 2025-09-03,03:03:38.000,246,11045237,5325,0,1756868617,13110.375212679988,30864.808075380002,53343.682473600005 2025-09-03,03:03:39.000,246,11045285,5365,0,1756868618,13110.368476369993,34094.789932679996,53343.72439632001 2025-09-03,03:03:40.000,246,11045263,5285,0,1756868619,13110.328058509993,28557.50799117,53343.67548648001 2025-09-03,03:03:41.000,246,11045306,4685,0,1756868620,13110.307849579993,32248.925898269998,53343.7174092 2025-09-03,03:03:42.000,246,11045276,5044,0,1756868621,13110.267431719993,26711.735595449994,53343.66151224 2025-09-03,03:03:43.000,246,11045273,5325,0,1756868622,13110.247222789993,28095.987351810007,53343.71042208 2025-09-03,03:03:44.000,246,11045323,5205,0,1756868623,13110.166387069992,26250.22200522,53343.7174092 2025-09-03,03:03:45.000,246,11045251,5485,0,1756868624,13110.132705520002,31787.4264063,53343.66849936 2025-09-03,03:03:46.000,246,11045320,4845,0,1756868625,13110.045133489992,26711.65805502,53343.64055088 2025-09-03,03:03:47.000,246,11045346,4845,0,1756868626,13110.004715629992,29018.82420576,53343.65452512001 2025-09-03,03:03:48.000,246,11045352,5005,0,1756868627,13109.977770389996,29941.696305360005,53343.60561528001 2025-09-03,03:03:49.000,246,11045296,5125,0,1756868628,13109.937352529996,25327.378102140006,53343.52875696 2025-09-03,03:03:50.000,246,11045318,5205,0,1756868629,13109.863253119991,34556.02860684,53343.55670544001 2025-09-03,03:03:51.000,246,11045284,4845,0,1756868630,13109.816098949996,29480.358943379993,53343.47286 2025-09-03,03:03:52.000,246,11045264,5165,0,1756868631,13109.76894478,29018.908795320007,53343.47984712 2025-09-03,03:03:53.000,246,11045262,4925,0,1756868632,13109.755472159995,25788.8987415,53343.45888576001 2025-09-03,03:03:54.000,246,11045311,5405,0,1756868633,13109.735263229995,27634.692284610006,53343.42395016 2025-09-03,03:03:55.000,246,11045214,5085,0,1756868634,13109.70158167999,24404.67518166,53343.31215624 2025-09-03,03:03:56.000,246,11045304,5044,0,1756868635,13109.68810906,29480.422385550002,53343.30516912 2025-09-03,03:03:57.000,246,11045290,4765,0,1756868636,13109.68810906,28096.107187019996,53343.31215624 2025-09-03,03:03:58.000,246,11045352,4765,0,1756868637,13109.68137274999,35017.64088489,53343.20036232001 2025-09-03,03:03:59.000,246,11045315,5325,0,1756868638,13109.735263229995,25327.540232130006,53343.29119488001 2025-09-03,03:04:00.000,246,11045304,4965,0,1756868639,13109.735263229995,26250.398233469998,53343.21433656 2025-09-03,03:04:01.000,246,11045317,5365,0,1756868640,13109.78915371,26250.37708608,53343.16542672 2025-09-03,03:04:02.000,246,11045274,4765,0,1756868641,13109.775681089995,29018.98633575,53343.10254264001 2025-09-03,03:04:03.000,246,11045254,4525,0,1756868642,13109.80936264,27173.249185680004,53343.0885684 2025-09-03,03:04:04.000,246,11045269,5365,0,1756868643,13109.863253119991,30864.68824017,53343.02568432 2025-09-03,03:04:05.000,246,11045231,5325,0,1756868644,13109.876725739996,26711.784939360005,53343.00472296001 2025-09-03,03:04:06.000,246,11045248,4765,0,1756868645,13109.896934669996,28557.486843780003,53343.02568432 2025-09-03,03:04:07.000,246,11045324,4845,0,1756868646,13109.89019836,27173.185743509996,53342.95581312001 2025-09-03,03:04:08.000,246,11045299,5365,0,1756868647,13109.903670979991,30403.259239499996,53342.90690328001 2025-09-03,03:04:09.000,246,11045237,5085,0,1756868648,13109.923879909991,31326.096093450004,53342.941838880004 2025-09-03,03:04:10.000,246,11045247,5325,0,1756868649,13109.964297769991,29018.929942710005,53342.948826 2025-09-03,03:04:11.000,246,11045301,5365,0,1756868650,13109.964297769991,31787.553290640004,53342.941838880004 2025-09-03,03:04:12.000,246,11045306,4885,0,1756868651,13109.997979319996,29480.401238160004,53342.91389040001 2025-09-03,03:04:13.000,246,11045261,5445,0,1756868652,13109.950825150001,31787.58148716,53342.8789548 2025-09-03,03:04:14.000,246,11045319,5245,0,1756868653,13109.984506699991,29480.42943468,53342.88594192001 2025-09-03,03:04:15.000,246,11045262,4925,0,1756868654,13109.944088839991,31787.60263455,53342.83703208001 2025-09-03,03:04:16.000,246,11045108,4925,0,1756868655,13109.903670979991,32710.418341109995,53342.8090836 2025-09-03,03:04:17.000,246,11045277,5125,0,1756868656,13109.89019836,31787.560339770003,53342.74619952001 2025-09-03,03:04:18.000,246,11045332,4965,0,1756868657,13109.795890019996,31326.1313391,53342.73222528 2025-09-03,03:04:19.000,246,11045295,5365,0,1756868658,13109.795890019996,31326.096093450004,53342.71126392 2025-09-03,03:04:20.000,246,11045224,5044,0,1756868659,13109.72179060999,30403.252190369996,53342.676328320005 2025-09-03,03:04:21.000,246,11045249,5525,0,1756868660,13109.735263229995,24866.047789289994,53342.66235408 2025-09-03,03:04:22.000,246,11045288,4885,0,1756868661,13109.68810906,27634.671137219993,53342.6344056 2025-09-03,03:04:23.000,246,11045299,5325,0,1756868662,13109.62074595999,29480.380090770006,53342.57850864001 2025-09-03,03:04:24.000,246,11045252,4925,0,1756868663,13109.54664655,28096.100137889996,53342.57850864001 2025-09-03,03:04:25.000,246,11045286,4925,0,1756868664,13109.50622869,23943.2250336,53342.48767608 2025-09-03,03:04:26.000,246,11045269,5365,0,1756868665,13109.432129279994,27173.340824369996,53342.424792 2025-09-03,03:04:27.000,246,11045272,5005,0,1756868666,13109.405184039999,31326.187732139995,53342.424792 2025-09-03,03:04:28.000,246,11045285,5445,0,1756868667,13109.371502489994,28557.641924640004,53342.38286928001 2025-09-03,03:04:29.000,246,11045223,5325,0,1756868668,13109.324348319999,30403.36497645,53342.34793368 2025-09-03,03:04:30.000,246,11045324,4765,0,1756868669,13109.297403079989,27173.383119150007,53342.3199852 2025-09-03,03:04:31.000,246,11045288,4805,0,1756868670,13109.283930459998,31326.30051822,53342.31299808001 2025-09-03,03:04:32.000,246,11045329,5365,0,1756868671,13109.283930459998,31787.680174980007,53342.250114 2025-09-03,03:04:33.000,246,11045268,4805,0,1756868672,13109.270457839993,27173.369020889993,53342.250114 2025-09-03,03:04:34.000,246,11045260,4845,0,1756868673,13109.209831049993,29480.549269890005,53342.173255680005 2025-09-03,03:04:35.000,246,11045320,5044,0,1756868674,13109.196358429988,33633.346833749994,53342.1802428 2025-09-03,03:04:36.000,246,11045303,5365,0,1756868675,13109.182885809998,28557.52208943,53342.11735872001 2025-09-03,03:04:37.000,246,11045264,4725,0,1756868676,13109.155940569988,27634.60769505,53342.08941024 2025-09-03,03:04:38.000,246,11045335,5285,0,1756868677,13109.182885809998,26250.278398259994,53342.02652616001 2025-09-03,03:04:39.000,246,11045271,5445,0,1756868678,13109.169413189993,19328.716503870004,53341.99857768001 2025-09-03,03:04:40.000,246,11045281,5165,0,1756868679,13109.169413189993,32710.20686721,53341.94966784001 2025-09-03,03:04:41.000,246,11045293,5205,0,1756868680,13109.182885809998,28557.275369879993,53341.91473224 2025-09-03,03:04:42.000,246,11045252,4965,0,1756868681,13109.155940569988,27172.931974830004,53341.85883528001 2025-09-03,03:04:43.000,246,11045251,5525,0,1756868682,13109.196358429988,30402.906783,53341.82389968 2025-09-03,03:04:44.000,246,11045293,5245,0,1756868683,13109.203094739998,29479.992388619998,53341.78197696001 2025-09-03,03:04:45.000,246,11045271,5684,0,1756868684,13109.243512599998,28557.162583800004,53341.77498984 2025-09-03,03:04:46.000,246,11045271,5044,0,1756868685,13109.290666769994,27172.81918875,53341.71210576001 2025-09-03,03:04:47.000,246,11045252,4885,0,1756868686,13109.277194149989,30864.300538020005,53341.670183040005 2025-09-03,03:04:48.000,246,11045251,5285,0,1756868687,13109.310875699994,28557.148485540005,53341.670183040005 2025-09-03,03:04:49.000,246,11045284,4925,0,1756868688,13109.337820939989,30864.293488890005,53341.62826032 2025-09-03,03:04:50.000,246,11045273,5325,0,1756868689,13109.364766179999,29479.999437749997,53341.61428608001 2025-09-03,03:04:51.000,246,11045281,5165,0,1756868690,13109.39844772999,29018.598633600006,53341.5863376 2025-09-03,03:04:52.000,246,11045304,4845,0,1756868691,13109.384975109999,32710.002442440004,53341.5164664 2025-09-03,03:04:53.000,246,11045226,4925,0,1756868692,13109.411920349994,23942.91487188,53341.4815308 2025-09-03,03:04:54.000,246,11045283,5325,0,1756868693,13109.49949237999,28557.240124229997,53341.55838912 2025-09-03,03:04:55.000,246,11045233,5405,0,1756868694,13109.533173929995,30864.483815400003,53341.453582320006 2025-09-03,03:04:56.000,246,11045251,5325,0,1756868695,13109.553382859995,32248.820161320007,53341.4815308 2025-09-03,03:04:57.000,246,11045264,4965,0,1756868696,13109.60727334,29941.682207100006,53341.502492160005 2025-09-03,03:04:58.000,246,11045307,5605,0,1756868697,13109.70158167999,29941.802042309995,53341.41864672 2025-09-03,03:04:59.000,246,11045276,4925,0,1756868698,13109.70831799,29941.794993179996,53341.42563384001 2025-09-03,03:05:00.000,246,11045247,5325,0,1756868699,13109.80936264,34094.74058877,53341.35576264001 2025-09-03,03:05:01.000,246,11045278,4845,0,1756868700,13109.883462049991,25788.976281929994,53341.3417884 2025-09-03,03:05:02.000,246,11045303,5285,0,1756868701,13109.876725739996,28557.641924640004,53341.34877552 2025-09-03,03:05:03.000,246,11045317,5245,0,1756868702,13109.950825150001,29941.978270559994,53341.3417884 2025-09-03,03:05:04.000,246,11045258,4885,0,1756868703,13110.011451940001,27634.75572678,53341.36274976 2025-09-03,03:05:05.000,246,11045233,5485,0,1756868704,13110.045133489992,28096.184727450003,53341.31383992 2025-09-03,03:05:06.000,246,11045305,5285,0,1756868705,13110.166387069992,32710.51702893,53341.334801280005 2025-09-03,03:05:07.000,246,11045245,5285,0,1756868706,13110.206804929992,29019.021581399997,53341.32781416001 2025-09-03,03:05:08.000,246,11045298,5044,0,1756868707,13110.321322199998,26711.799037620003,53341.3417884 2025-09-03,03:05:09.000,246,11045301,5525,0,1756868708,13110.381948989998,26711.806086750003,53341.32781416001 2025-09-03,03:05:10.000,246,11045306,4765,0,1756868709,13110.476257329989,24404.590592099994,53341.3417884 2025-09-03,03:05:11.000,246,11045297,5365,0,1756868710,13110.550356739994,29018.901746190008,53341.36274976 2025-09-03,03:05:12.000,246,11045288,4885,0,1756868711,13110.65813769999,26711.742644579994,53341.37672400001 2025-09-03,03:05:13.000,246,11045266,4885,0,1756868712,13110.74570973,30864.645945390002,53341.47454368001 2025-09-03,03:05:14.000,246,11045278,4845,0,1756868713,13110.79960020999,26711.735595449994,53341.37672400001 2025-09-03,03:05:15.000,246,11045258,5085,0,1756868714,13110.90064485999,30864.596601480007,53341.40467248001 2025-09-03,03:05:16.000,246,11045260,4925,0,1756868715,13110.98148057999,27173.108203080003,53341.42563384001 2025-09-03,03:05:17.000,246,11045270,4885,0,1756868716,13111.02863475,28096.015548330004,53341.4815308 2025-09-03,03:05:18.000,246,11045246,5044,0,1756868717,13111.149888330001,31326.039700409994,53341.48851792 2025-09-03,03:05:19.000,246,11045292,4925,0,1756868718,13111.217251429996,29018.83830402,53341.47454368001 2025-09-03,03:05:20.000,246,11045299,5445,0,1756868719,13111.318296079997,31326.12428997,53341.49550504001 2025-09-03,03:05:21.000,246,11045268,4765,0,1756868720,13111.385659179992,22097.509030920002,53341.55838912 2025-09-03,03:05:22.000,246,11045267,5285,0,1756868721,13111.459758589997,32249.04573348,53341.57935048 2025-09-03,03:05:23.000,246,11045253,5285,0,1756868722,13111.520385379998,29480.506975109995,53341.53044064 2025-09-03,03:05:24.000,246,11045299,5285,0,1756868723,13111.574275859988,36863.476722780004,53341.53044064 2025-09-03,03:05:25.000,246,11045232,5125,0,1756868724,13111.587748479993,32710.636864140004,53341.5863376 2025-09-03,03:05:26.000,246,11045271,5245,0,1756868725,13111.695529439989,32249.23605999,53341.5863376 2025-09-03,03:05:27.000,246,11045263,5445,0,1756868726,13111.756156229989,32710.735551959995,53341.64922168 2025-09-03,03:05:28.000,246,11045290,4765,0,1756868727,13111.803310399999,31787.976238439995,53341.64223456001 2025-09-03,03:05:29.000,246,11045234,4965,0,1756868728,13111.90435505,28557.952086360005,53341.670183040005 2025-09-03,03:05:30.000,246,11045285,5245,0,1756868729,13111.97845445999,30403.85136642,53341.66319592001 2025-09-03,03:05:31.000,246,11045271,5445,0,1756868730,13112.052553869995,29481.07795464,53341.719092880005 2025-09-03,03:05:32.000,246,11045317,5325,0,1756868731,13112.12665328,31326.970185569997,53341.70511864 2025-09-03,03:05:33.000,246,11045303,5445,0,1756868732,13112.18728007,35941.464617039994,53341.76101560001 2025-09-03,03:05:34.000,246,11045330,4965,0,1756868733,13112.281588409991,29481.41631288,53341.75402848 2025-09-03,03:05:35.000,246,11045242,5125,0,1756868734,13112.342215199991,32711.553251039993,53341.75402848 2025-09-03,03:05:36.000,246,11045329,5525,0,1756868735,13112.402841989991,32250.159496020002,53341.74704136 2025-09-03,03:05:37.000,246,11045299,5365,0,1756868736,13112.476941399997,29942.986296150004,53341.8658224 2025-09-03,03:05:38.000,246,11045293,5205,0,1756868737,13112.510622950002,32711.715381029993,53341.85883528001 2025-09-03,03:05:39.000,246,11045275,5125,0,1756868738,13112.571249740002,29481.71237634,53341.85883528001 2025-09-03,03:05:40.000,246,11045316,4885,0,1756868739,13112.638612839997,27174.532127340004,53341.91473224 2025-09-03,03:05:41.000,246,11045297,5605,0,1756868740,13112.753130110003,28097.418325200008,53341.96364208 2025-09-03,03:05:42.000,246,11045256,4845,0,1756868741,13112.820493209998,30404.563328549993,53341.935693600004 2025-09-03,03:05:43.000,246,11045268,5044,0,1756868742,13112.881119999998,30866.027574869993,53341.96364208 2025-09-03,03:05:44.000,246,11045257,5645,0,1756868743,13112.955219409989,34096.086972599995,53342.01255192 2025-09-03,03:05:45.000,246,11045278,4725,0,1756868744,13113.029318819994,30404.549230289995,53342.04748752001 2025-09-03,03:05:46.000,246,11045286,5005,0,1756868745,13113.083209299999,31327.449526409997,53342.02652616001 2025-09-03,03:05:47.000,246,11045286,4925,0,1756868746,13113.19772656999,35018.98726872,53342.103384480004 2025-09-03,03:05:48.000,246,11045290,5205,0,1756868747,13113.271825979995,27174.454586909997,53342.11735872001 2025-09-03,03:05:49.000,246,11045302,4925,0,1756868748,13113.36613432,28097.32668651,53342.13832008 2025-09-03,03:05:50.000,246,11045313,5445,0,1756868749,13113.393079559995,26712.990340589997,53342.1802428 2025-09-03,03:05:51.000,246,11045311,5325,0,1756868750,13113.46044265999,28097.34078477,53342.250114 2025-09-03,03:05:52.000,246,11045242,4645,0,1756868751,13113.473915279996,31788.857379690002,53342.222165520005 2025-09-03,03:05:53.000,246,11045309,5525,0,1756868752,13113.554750999996,25328.74563336,53342.3199852 2025-09-03,03:05:54.000,246,11045076,5205,0,1756868753,13113.622114099991,35018.97317046,53342.30601096 2025-09-03,03:05:55.000,246,11045287,5405,0,1756868754,13113.669268270001,31788.899674469998,53342.34793368 2025-09-03,03:05:56.000,246,11045258,4805,0,1756868755,13113.756840299997,30866.062820520005,53342.3199852 2025-09-03,03:05:57.000,246,11045297,5365,0,1756868756,13113.830939710002,29020.367965230005,53342.43177912001 2025-09-03,03:05:58.000,246,11045297,5445,0,1756868757,13113.945456979993,34557.68515239,53342.45274048001 2025-09-03,03:05:59.000,246,11045259,5325,0,1756868758,13114.026292699993,26251.80101034,53342.47370184 2025-09-03,03:06:00.000,246,11045294,4845,0,1756868759,13114.113864729989,31789.125246630007,53342.52261168 2025-09-03,03:06:01.000,246,11045324,4925,0,1756868760,13114.147546279994,30866.28839268,53342.53658592 2025-09-03,03:06:02.000,246,11045276,5125,0,1756868761,13114.32269034,31327.837228560005,53342.57152152001 2025-09-03,03:06:03.000,246,11045283,5365,0,1756868762,13114.470889159995,25790.576434439994,53342.57850864001 2025-09-03,03:06:04.000,246,11045270,5165,0,1756868763,13114.592142739995,29020.706323470004,53342.69728968001 2025-09-03,03:06:05.000,246,11045247,5525,0,1756868764,13114.68645108,29943.691209149998,53342.69728968001 2025-09-03,03:06:06.000,246,11045274,5085,0,1756868765,13114.794232039996,28559.383059750005,53342.795109360006 2025-09-03,03:06:07.000,246,11045298,4965,0,1756868766,13114.935694549997,30405.232995900005,53342.795109360006 2025-09-03,03:06:08.000,246,11045304,4885,0,1756868767,13115.036739199997,33635.39813058,53342.81607072001 2025-09-03,03:06:09.000,246,11045269,5405,0,1756868768,13115.157992779998,29482.466633250006,53342.85799344 2025-09-03,03:06:10.000,246,11045321,5285,0,1756868769,13115.299455289998,31789.731471809995,53342.85100632 2025-09-03,03:06:11.000,246,11045258,4965,0,1756868770,13115.447654109994,32712.75865227,53342.99074872 2025-09-03,03:06:12.000,246,11045288,4845,0,1756868771,13115.521753519999,29944.170549989998,53342.97677448 2025-09-03,03:06:13.000,246,11045243,5525,0,1756868772,13115.649743409995,27637.025546639998,53343.04664568 2025-09-03,03:06:14.000,246,11045262,5085,0,1756868773,13115.730579129995,28559.996334059993,53343.05363280001 2025-09-03,03:06:15.000,246,11045271,5645,0,1756868774,13115.74405175,27175.68113553,53343.05363280001 2025-09-03,03:06:16.000,246,11045242,4845,0,1756868775,13115.80467854,33174.610600739994,53343.1933752 2025-09-03,03:06:17.000,246,11045253,5445,0,1756868776,13115.87877794999,28098.701266860007,53343.18638808 2025-09-03,03:06:18.000,246,11045247,5245,0,1756868777,13115.92593212,29483.129251470004,53343.15145248001 2025-09-03,03:06:19.000,246,11045287,5205,0,1756868778,13115.979822599991,29483.249086680007,53343.27023352001 2025-09-03,03:06:20.000,246,11045305,5245,0,1756868779,13115.979822599991,28560.41223273,53343.31215624 2025-09-03,03:06:21.000,246,11045315,5605,0,1756868780,13115.98655891,31329.141317610003,53343.38202744 2025-09-03,03:06:22.000,246,11045330,4725,0,1756868781,13115.979822599991,31790.732448270006,53343.38901456001 2025-09-03,03:06:23.000,246,11045298,4725,0,1756868782,13115.979822599991,29483.524002749997,53343.38901456001 2025-09-03,03:06:24.000,246,11045287,5445,0,1756868783,13115.993295219996,33175.139285490004,53343.45189864 2025-09-03,03:06:25.000,246,11045314,5085,0,1756868784,13115.979822599991,29483.559248399994,53343.43093728 2025-09-03,03:06:26.000,246,11045297,5205,0,1756868785,13115.973086289996,29022.130247730005,53343.48683424001 2025-09-03,03:06:27.000,246,11045296,4805,0,1756868786,13115.973086289996,33175.237973309995,53343.58465392001 2025-09-03,03:06:28.000,246,11045286,4765,0,1756868787,13115.952877359996,28560.785836619994,53343.55670544001 2025-09-03,03:06:29.000,246,11045314,4965,0,1756868788,13115.952877359996,28099.300442909996,53343.682473600005 2025-09-03,03:06:30.000,246,11045323,5205,0,1756868789,13115.932668429996,31329.35279151,53343.66849936 2025-09-03,03:06:31.000,246,11045300,5005,0,1756868790,13115.892250569996,27176.280311580005,53343.75933192 2025-09-03,03:06:32.000,246,11045269,5325,0,1756868791,13115.85856901999,28560.588460979998,53343.69644784 2025-09-03,03:06:33.000,246,11045266,4845,0,1756868792,13115.83836008999,30406.332660180007,53343.69644784 2025-09-03,03:06:34.000,246,11045246,4885,0,1756868793,13115.77773329999,32252.062761120003,53343.75234480001 2025-09-03,03:06:35.000,246,11045248,4925,0,1756868794,13115.72384282,30406.149382799995,53343.76631904 2025-09-03,03:06:36.000,246,11045093,5485,0,1756868795,13115.690161269995,31329.091973700008,53343.731383440005 2025-09-03,03:06:37.000,246,11045293,5285,0,1756868796,13115.6430071,23484.31962147,53343.73837056 2025-09-03,03:06:38.000,246,11045269,5405,0,1756868797,13115.62279817,28098.701266860007,53343.79426752001 2025-09-03,03:06:39.000,246,11045298,4885,0,1756868798,13115.528489829994,26714.322626160007,53343.79426752001 2025-09-03,03:06:40.000,246,11045286,4885,0,1756868799,13115.47459934999,29021.467629510007,53343.72439632001 2025-09-03,03:06:41.000,246,11045343,5285,0,1756868800,13115.366818389994,30867.162484800006,53343.76631904 2025-09-03,03:06:42.000,246,11045293,5245,0,1756868801,13115.299455289998,26714.06885748,53343.731383440005 2025-09-03,03:06:43.000,246,11045259,5325,0,1756868802,13115.205146949993,28559.791909289997,53343.82221600001 2025-09-03,03:06:44.000,246,11045286,4965,0,1756868803,13115.191674330003,29944.064813040008,53343.780293280004 2025-09-03,03:06:45.000,246,11045282,5125,0,1756868804,13115.070420750002,25790.99233311,53343.71042208 2025-09-03,03:06:46.000,246,11045295,5205,0,1756868805,13114.969376100002,28559.650926689996,53343.647538 2025-09-03,03:06:47.000,246,11045262,4645,0,1756868806,13114.868331450001,31328.140341150007,53343.647538 2025-09-03,03:06:48.000,246,11045337,5485,0,1756868807,13114.780759419991,28098.017501249997,53343.61958952 2025-09-03,03:06:49.000,246,11045308,4965,0,1756868808,13114.693187389996,34096.721394299995,53343.59164104 2025-09-03,03:06:50.000,246,11045296,5085,0,1756868809,13114.612351669995,28097.869469519996,53343.59164104 2025-09-03,03:06:51.000,246,11045262,4925,0,1756868810,13114.491098089995,28559.213880630006,53343.58465392001 2025-09-03,03:06:52.000,246,11045264,4765,0,1756868811,13114.410262369995,29482.05073458,53343.50080848 2025-09-03,03:06:53.000,246,11045269,5325,0,1756868812,13114.32269034,27636.151454520004,53343.48683424001 2025-09-03,03:06:54.000,246,11045317,5325,0,1756868813,13114.235118309989,29481.818113290006,53343.41696304001 2025-09-03,03:06:55.000,246,11045281,5525,0,1756868814,13114.140809969998,28558.776834570002,53343.45888576001 2025-09-03,03:06:56.000,246,11045294,4805,0,1756868815,13114.019556389998,30865.921837920003,53343.38901456001 2025-09-03,03:06:57.000,246,11045317,5205,0,1756868816,13113.999347459998,34095.89664609,53343.34010472001 2025-09-03,03:06:58.000,246,11045268,4925,0,1756868817,13113.925248049993,29481.39516549,53343.32613048 2025-09-03,03:06:59.000,246,11045318,5085,0,1756868818,13113.857884949997,29942.753674859996,53343.25625928 2025-09-03,03:07:00.000,246,11045268,4845,0,1756868819,13113.783785539992,28097.00242653,53343.23529792 2025-09-03,03:07:01.000,246,11045299,5325,0,1756868820,13113.669268270001,34095.57943524,53343.14446536 2025-09-03,03:07:02.000,246,11045297,5165,0,1756868821,13113.568223620001,31326.92789079,53343.09555552 2025-09-03,03:07:03.000,246,11045257,5165,0,1756868822,13113.4873879,28558.276346340004,53342.98376160001 2025-09-03,03:07:04.000,246,11045289,5325,0,1756868823,13113.39981586999,28096.833247410003,53342.96978736 2025-09-03,03:07:05.000,246,11045249,5245,0,1756868824,13113.31898014999,27635.326706310007,53342.941838880004 2025-09-03,03:07:06.000,246,11045287,5165,0,1756868825,13113.251617049995,31788.286400159996,53342.85799344 2025-09-03,03:07:07.000,246,11045259,5605,0,1756868826,13113.110154539994,25789.681194930003,53342.85799344 2025-09-03,03:07:08.000,246,11045272,4885,0,1756868827,13113.089945609994,29481.176642460006,53342.76017376 2025-09-03,03:07:09.000,246,11045285,5365,0,1756868828,13113.05626405999,34095.55828785,53342.725238160005 2025-09-03,03:07:10.000,246,11045253,5365,0,1756868829,13112.975428339989,27635.495885430006,53342.66235408 2025-09-03,03:07:11.000,246,11045280,4725,0,1756868830,13112.901328929998,27174.08098302,53342.65536696 2025-09-03,03:07:12.000,246,11045256,4885,0,1756868831,13112.847438449993,26251.230030809995,53342.65536696 2025-09-03,03:07:13.000,246,11045273,5044,0,1756868832,13112.786811659993,34557.100074600006,53342.5645344 2025-09-03,03:07:14.000,246,11045273,5245,0,1756868833,13112.746393799993,32711.341777139998,53342.4946632 2025-09-03,03:07:15.000,246,11045277,5925,0,1756868834,13112.773339040003,25328.343832950006,53342.46671472 2025-09-03,03:07:16.000,246,11045324,4765,0,1756868835,13112.753130110003,28096.910787839995,53342.41081776001 2025-09-03,03:07:17.000,246,11045308,4885,0,1756868836,13112.780075349998,29019.719445270006,53342.36889504 2025-09-03,03:07:18.000,246,11045292,4765,0,1756868837,13112.759866419998,28558.205855039996,53342.292036720006 2025-09-03,03:07:19.000,246,11045266,4885,0,1756868838,13112.773339040003,28558.191756779997,53342.21517840001 2025-09-03,03:07:20.000,246,11045346,5085,0,1756868839,13112.780075349998,27173.77787043,53342.22915264 2025-09-03,03:07:21.000,246,11045222,4685,0,1756868840,13112.813756899988,29019.45862746,53342.13133296 2025-09-03,03:07:22.000,246,11045348,4965,0,1756868841,13112.759866419998,25789.37103321,53342.14530720001 2025-09-03,03:07:23.000,246,11045272,4885,0,1756868842,13112.780075349998,26712.243132810007,53342.15229432 2025-09-03,03:07:24.000,246,11045316,4925,0,1756868843,13112.739657489998,24866.400245790006,53342.054474640005 2025-09-03,03:07:25.000,246,11045269,5485,0,1756868844,13112.719448559998,26712.200838029996,53341.98460344 2025-09-03,03:07:26.000,246,11045300,4885,0,1756868845,13112.672294390002,32249.426386499996,53342.005564800005 2025-09-03,03:07:27.000,246,11045312,4925,0,1756868846,13112.658821769997,30403.611696000007,53341.9706292 2025-09-03,03:07:28.000,246,11045312,5005,0,1756868847,13112.611667600002,27173.6298387,53341.91473224 2025-09-03,03:07:29.000,246,11045274,4885,0,1756868848,13112.598194979997,27635.07998676,53341.92870648001 2025-09-03,03:07:30.000,246,11045257,5285,0,1756868849,13112.483677709992,30403.68923643,53341.94268072 2025-09-03,03:07:31.000,246,11045305,4925,0,1756868850,13112.423050919992,34095.20583135,53341.87280952 2025-09-03,03:07:32.000,246,11045394,4805,0,1756868851,13112.348951510001,29480.94402117,53341.80992544001 2025-09-03,03:07:33.000,246,11045343,5205,0,1756868852,13112.295061029996,28096.614724379993,53341.7959512 2025-09-03,03:07:34.000,246,11045275,5285,0,1756868853,13112.22096161999,31326.716416890005,53341.77498984 2025-09-03,03:07:35.000,246,11045294,5085,0,1756868854,13112.18054375999,25328.061867750002,53341.73306712001 2025-09-03,03:07:36.000,246,11045269,5485,0,1756868855,13112.14012589999,34095.30451917001,53341.69114440001 2025-09-03,03:07:37.000,246,11045210,4965,0,1756868856,13112.14686221,28558.100118090006,53341.59332472001 2025-09-03,03:07:38.000,246,11045224,4805,0,1756868857,13112.11991696999,28558.036675919997,53341.5863376 2025-09-03,03:07:39.000,246,11045290,4605,0,1756868858,13112.14686221,29019.444529200002,53341.48851792 2025-09-03,03:07:40.000,246,11045269,5365,0,1756868859,13112.173807449995,27635.185723710005,53341.54441488001 2025-09-03,03:07:41.000,246,11045309,5445,0,1756868860,13112.22769793,30403.639892520005,53341.54441488001 2025-09-03,03:07:42.000,246,11045319,5325,0,1756868861,13112.234434239996,34095.06484875,53341.453582320006 2025-09-03,03:07:43.000,246,11045242,5044,0,1756868862,13112.281588409991,29942.06286012,53341.44659520001 2025-09-03,03:07:44.000,246,11045296,4845,0,1756868863,13112.355687819996,32710.636864140004,53341.432620960004 2025-09-03,03:07:45.000,246,11045279,5485,0,1756868864,13112.436523539996,30403.428418619995,53341.40467248001 2025-09-03,03:07:46.000,246,11045261,5165,0,1756868865,13112.530831880002,34094.860423980004,53341.42563384001 2025-09-03,03:07:47.000,246,11045304,4845,0,1756868866,13112.598194979997,30864.779878860005,53341.43960808 2025-09-03,03:07:48.000,246,11045331,5445,0,1756868867,13112.658821769997,31326.159535619998,53341.383711120005 2025-09-03,03:07:49.000,246,11045300,4925,0,1756868868,13112.705975939993,29019.00043401,53341.35576264001 2025-09-03,03:07:50.000,246,11045296,4965,0,1756868869,13112.793547969988,28096.06489224,53341.36973688 2025-09-03,03:07:51.000,246,11045124,4805,0,1756868870,13112.867647379993,30864.801026250003,53341.3417884 2025-09-03,03:07:52.000,246,11045298,4765,0,1756868871,13112.901328929998,27634.77687417,53341.32781416001 2025-09-03,03:07:53.000,246,11045305,5245,0,1756868872,13112.968692029994,26250.511019550002,53341.383711120005 2025-09-03,03:07:54.000,246,11045291,5405,0,1756868873,13113.022582509999,31326.356911259994,53341.30685280001 2025-09-03,03:07:55.000,246,11045267,5445,0,1756868874,13113.042791439999,29019.282399210002,53341.36274976 2025-09-03,03:07:56.000,246,11045286,4885,0,1756868875,13113.042791439999,33172.256191320004,53341.36274976 2025-09-03,03:07:57.000,246,11045251,5445,0,1756868876,13113.05626405999,26712.278378460003,53341.35576264001 2025-09-03,03:07:58.000,246,11045319,5165,0,1756868877,13113.09668191999,31788.117221039996,53341.32082704 2025-09-03,03:07:59.000,246,11045259,5245,0,1756868878,13113.09668191999,23020.881618750005,53341.37672400001 2025-09-03,03:08:00.000,246,11045325,5445,0,1756868879,13113.103418229999,30865.30151448,53341.34877552 2025-09-03,03:08:01.000,246,11045239,5445,0,1756868880,13113.103418229999,29019.571413540005,53341.29287856 2025-09-03,03:08:02.000,246,11045305,5245,0,1756868881,13113.11689084999,26712.370017149995,53341.29986568 2025-09-03,03:08:03.000,246,11045159,5245,0,1756868882,13113.150572399994,29019.571413540005,53341.29287856 2025-09-03,03:08:04.000,246,11045304,4805,0,1756868883,13113.190990259995,30403.879562939997,53341.29986568 2025-09-03,03:08:05.000,246,11045297,5605,0,1756868884,13113.190990259995,30403.893661199996,53341.23698160001 2025-09-03,03:08:06.000,246,11045319,5365,0,1756868885,13113.211199189995,28558.086019830007,53341.29986568 2025-09-03,03:08:07.000,246,11045279,5125,0,1756868886,13113.23814442999,31788.117221039996,53341.32781416001 2025-09-03,03:08:08.000,246,11045292,4925,0,1756868887,13113.231408119995,29942.40121836,53341.264930080004 2025-09-03,03:08:09.000,246,11045305,5365,0,1756868888,13113.30550753,28558.01552853,53341.29287856 2025-09-03,03:08:10.000,246,11045308,4845,0,1756868889,13113.332452769995,31326.59658168,53341.31383992 2025-09-03,03:08:11.000,246,11045353,5445,0,1756868890,13113.36613432,27635.115232409997,53341.29287856 2025-09-03,03:08:12.000,246,11045353,5405,0,1756868891,13113.393079559995,32710.862436299998,53341.29986568 2025-09-03,03:08:13.000,246,11045289,5205,0,1756868892,13113.44697004,26250.757739099994,53341.3417884 2025-09-03,03:08:14.000,246,11045263,5285,0,1756868893,13113.44023372999,31326.533139510007,53341.3417884 2025-09-03,03:08:15.000,246,11045268,4925,0,1756868894,13113.46044265999,33633.664044599995,53341.32082704 2025-09-03,03:08:16.000,246,11045278,5125,0,1756868895,13113.453706349996,24866.435491440003,53341.39069824 2025-09-03,03:08:17.000,246,11045298,5044,0,1756868896,13113.46044265999,25327.850393850007,53341.3417884 2025-09-03,03:08:18.000,246,11045268,5005,0,1756868897,13113.44697004,30865.082991450006,53341.40467248001 2025-09-03,03:08:19.000,246,11045328,4885,0,1756868898,13113.413288489995,34095.14238917999,53341.46056944 2025-09-03,03:08:20.000,246,11045294,5125,0,1756868899,13113.39981586999,29019.31764486,53341.36973688 2025-09-03,03:08:21.000,246,11045276,4845,0,1756868900,13113.413288489995,30403.668089040002,53341.3417884 2025-09-03,03:08:22.000,246,11045332,4765,0,1756868901,13113.40655218,30403.70333469,53341.36274976 2025-09-03,03:08:23.000,246,11045302,5005,0,1756868902,13113.42676111,27173.658035219996,53341.4116596 2025-09-03,03:08:24.000,246,11045253,5565,0,1756868903,13113.44023372999,30403.69628556,53341.39768536001 2025-09-03,03:08:25.000,246,11045332,5125,0,1756868904,13113.433497419996,26712.186739769997,53341.36973688 2025-09-03,03:08:26.000,246,11045314,5085,0,1756868905,13113.44023372999,29019.409283550005,53341.383711120005 2025-09-03,03:08:27.000,246,11045258,5005,0,1756868906,13113.500860519991,33172.30553523,53341.39069824 2025-09-03,03:08:28.000,246,11045289,5365,0,1756868907,13113.541278379991,32249.454583019993,53341.39069824 2025-09-03,03:08:29.000,246,11045308,4885,0,1756868908,13113.595168859996,34095.184683960004,53341.43960808 2025-09-03,03:08:30.000,246,11045346,5245,0,1756868909,13113.642323029992,29942.323677930006,53341.39069824 2025-09-03,03:08:31.000,246,11045306,5005,0,1756868910,13113.709686130002,32249.38409172,53341.4116596 2025-09-03,03:08:32.000,246,11045326,4885,0,1756868911,13113.770312920002,29942.196793590003,53341.43960808 2025-09-03,03:08:33.000,246,11045307,5365,0,1756868912,13113.790521850002,29942.154498810007,53341.42563384001 2025-09-03,03:08:34.000,246,11045303,5325,0,1756868913,13113.864621259992,28096.39620135,53341.39069824 2025-09-03,03:08:35.000,246,11045382,4845,0,1756868914,13113.905039119993,26250.630854760006,53341.36274976 2025-09-03,03:08:36.000,246,11045328,4845,0,1756868915,13113.925248049993,26250.553314329998,53341.39069824 2025-09-03,03:08:37.000,246,11045343,5445,0,1756868916,13113.965665909993,28557.733563329995,53341.453582320006 2025-09-03,03:08:38.000,246,11045286,4925,0,1756868917,13113.965665909993,31326.30051822,53341.37672400001 2025-09-03,03:08:39.000,246,11045333,5405,0,1756868918,13114.039765319998,30864.779878860005,53341.4116596 2025-09-03,03:08:40.000,246,11045315,5605,0,1756868919,13114.026292699993,27173.326726109997,53341.48851792 2025-09-03,03:08:41.000,246,11045314,5005,0,1756868920,13114.053237939988,29019.106170960004,53341.44659520001 2025-09-03,03:08:42.000,246,11045320,5044,0,1756868921,13114.086919489993,30864.793977120004,53341.4815308 2025-09-03,03:08:43.000,246,11045308,4885,0,1756868922,13114.093655799988,30864.82217364,53341.39768536001 2025-09-03,03:08:44.000,246,11045333,5445,0,1756868923,13114.113864729989,29941.992368820007,53341.41864672 2025-09-03,03:08:45.000,246,11045339,5565,0,1756868924,13114.100392109998,29480.521073369993,53341.42563384001 2025-09-03,03:08:46.000,246,11045360,4725,0,1756868925,13114.161018899998,28096.20587484,53341.46755656 2025-09-03,03:08:47.000,246,11045347,5245,0,1756868926,13114.161018899998,26711.99641326,53341.383711120005 2025-09-03,03:08:48.000,246,11045283,5365,0,1756868927,13114.194700449989,32249.20081434,53341.39069824 2025-09-03,03:08:49.000,246,11045336,4925,0,1756868928,13114.241854619999,32249.23605999,53341.383711120005 2025-09-03,03:08:50.000,246,11045317,5205,0,1756868929,13114.289008789994,30864.942008850005,53341.383711120005 2025-09-03,03:08:51.000,246,11045313,5565,0,1756868930,13114.248590929994,30403.555302959998,53341.453582320006 2025-09-03,03:08:52.000,246,11044979,5445,0,1756868931,13114.309217719994,27634.812119819995,53341.47454368001 2025-09-03,03:08:53.000,246,11044987,5285,0,1756868932,13114.262063549999,27634.861463730005,53341.41864672 2025-09-03,03:08:54.000,246,11044975,5405,0,1756868933,13114.29574509999,33172.030619159996,53341.43960808 2025-09-03,03:08:55.000,246,11044997,5805,0,1756868934,13114.309217719994,26250.398233469998,53341.432620960004 2025-09-03,03:08:56.000,246,11044999,5245,0,1756868935,13114.32269034,29018.98633575,53341.39069824 2025-09-03,03:08:57.000,246,11044968,4765,0,1756868936,13114.37658081999,26711.770841100006,53341.40467248001 2025-09-03,03:08:58.000,246,11044956,4925,0,1756868937,13114.35637188999,32710.326702420003,53341.4116596 2025-09-03,03:08:59.000,246,11045006,4965,0,1756868938,13114.470889159995,29018.781910980004,53341.4815308 2025-09-03,03:09:00.000,246,11044977,5445,0,1756868939,13114.47762546999,32248.791964799995,53341.49550504001 2025-09-03,03:09:01.000,246,11045030,5044,0,1756868940,13114.48436178,31325.842324769998,53341.453582320006 2025-09-03,03:09:02.000,246,11045052,5044,0,1756868941,13114.511307019995,29941.58351928,53341.41864672 2025-09-03,03:09:03.000,246,11045008,5005,0,1756868942,13114.51804332999,25788.73661151,53341.44659520001 2025-09-03,03:09:04.000,246,11045036,4925,0,1756868943,13114.55846118999,35017.38006708,53341.44659520001 2025-09-03,03:09:05.000,246,11044999,5605,0,1756868944,13114.531515949995,29480.161567739997,53341.48851792 2025-09-03,03:09:06.000,246,11045039,5365,0,1756868945,13114.53825225999,29018.739616200008,53341.432620960004 2025-09-03,03:09:07.000,246,11045018,4845,0,1756868946,13114.53825225999,30864.483815400003,53341.46755656 2025-09-03,03:09:08.000,246,11045022,4925,0,1756868947,13114.52477964,25788.828250200007,53341.432620960004 2025-09-03,03:09:09.000,246,11044979,5684,0,1756868948,13114.49783439999,29941.75974753,53341.49550504001 2025-09-03,03:09:10.000,246,11045009,5405,0,1756868949,13114.52477964,29480.344845119995,53341.50947928 2025-09-03,03:09:11.000,246,11045031,5365,0,1756868950,13114.46415285,30864.695289299998,53341.42563384001 2025-09-03,03:09:12.000,246,11045023,5405,0,1756868951,13114.470889159995,34094.82517833001,53341.43960808 2025-09-03,03:09:13.000,246,11044959,5485,0,1756868952,13114.41699867999,28096.262267879996,53341.4815308 2025-09-03,03:09:14.000,246,11044965,5285,0,1756868953,13114.390053439995,32249.186716080003,53341.5164664 2025-09-03,03:09:15.000,246,11044965,5445,0,1756868954,13114.43720760999,29480.570417280003,53341.453582320006 2025-09-03,03:09:16.000,246,11045011,5405,0,1756868955,13114.410262369995,31326.363960389994,53341.502492160005 2025-09-03,03:09:17.000,246,11044973,5325,0,1756868956,13114.470889159995,24866.28745971,53341.47454368001 2025-09-03,03:09:18.000,246,11044999,5205,0,1756868957,13114.45741653999,29019.197809649995,53341.39768536001 2025-09-03,03:09:19.000,246,11045025,5325,0,1756868958,13114.511307019995,31787.807059319995,53341.4815308 2025-09-03,03:09:20.000,246,11044968,4765,0,1756868959,13114.52477964,28557.82520202,53341.453582320006 2025-09-03,03:09:21.000,246,11045003,5605,0,1756868960,13114.531515949995,28557.82520202,53341.41864672 2025-09-03,03:09:22.000,246,11044991,5525,0,1756868961,13114.52477964,30403.583499479995,53341.42563384001 2025-09-03,03:09:23.000,246,11044977,5285,0,1756868962,13114.53825225999,29942.133351419994,53341.46056944 2025-09-03,03:09:24.000,246,11045000,4805,0,1756868963,13114.53825225999,29019.240104430006,53341.46755656 2025-09-03,03:09:25.000,246,11044934,5085,0,1756868964,13114.48436178,30403.505959050002,53341.383711120005 2025-09-03,03:09:26.000,246,11044946,5085,0,1756868965,13114.511307019995,30403.449566010007,53341.432620960004 2025-09-03,03:09:27.000,246,11044994,5005,0,1756868966,13114.45741653999,26250.574461719996,53341.383711120005 2025-09-03,03:09:28.000,246,11044978,5044,0,1756868967,13114.44394392,23943.3660162,53341.36973688 2025-09-03,03:09:29.000,246,11044939,5125,0,1756868968,13114.430471299995,29019.106170960004,53341.36973688 2025-09-03,03:09:30.000,246,11045001,5605,0,1756868969,13114.41699867999,33633.44552157,53341.35576264001 2025-09-03,03:09:31.000,246,11045032,5044,0,1756868970,13114.349635579994,29019.106170960004,53341.37672400001 2025-09-03,03:09:32.000,246,11044996,5005,0,1756868971,13114.349635579994,26250.412331729996,53341.30685280001 2025-09-03,03:09:33.000,246,11045004,4925,0,1756868972,13114.302481409999,29941.90777926,53341.27890432001 2025-09-03,03:09:34.000,246,11044982,5165,0,1756868973,13114.241854619999,27634.76982504,53341.29287856 2025-09-03,03:09:35.000,246,11045000,4925,0,1756868974,13114.228381999994,28096.135383540008,53341.23698160001 2025-09-03,03:09:36.000,246,11044979,5485,0,1756868975,13114.214909379989,28096.135383540008,53341.24396872 2025-09-03,03:09:37.000,246,11045013,5285,0,1756868976,13114.194700449989,26711.813135880002,53341.19505888 2025-09-03,03:09:38.000,246,11044947,5044,0,1756868977,13114.134073659989,33633.325686359996,53341.25794296001 2025-09-03,03:09:39.000,246,11044993,5445,0,1756868978,13114.134073659989,30403.259239499996,53341.18108464 2025-09-03,03:09:40.000,246,11044986,4965,0,1756868979,13114.127337349993,33171.79094874,53341.167110400005 2025-09-03,03:09:41.000,246,11045318,4765,0,1756868980,13114.100392109998,28557.388155959998,53341.10422632 2025-09-03,03:09:42.000,246,11045337,5365,0,1756868981,13114.066710559993,27634.530154620006,53341.07627784 2025-09-03,03:09:43.000,246,11045285,5285,0,1756868982,13114.039765319998,32248.855406970004,53341.027368 2025-09-03,03:09:44.000,246,11045342,4925,0,1756868983,13114.012820079988,26250.172661310004,53341.048329360005 2025-09-03,03:09:45.000,246,11045302,4965,0,1756868984,13114.019556389998,26250.102170009995,53340.99243240001 2025-09-03,03:09:46.000,246,11045287,5165,0,1756868985,13114.012820079988,30864.469717140004,53341.02038088001 2025-09-03,03:09:47.000,246,11045317,5285,0,1756868986,13113.999347459998,29480.105174700002,53341.01339376 2025-09-03,03:09:48.000,246,11045274,4885,0,1756868987,13113.958929599998,28557.254222489995,53340.90159984001 2025-09-03,03:09:49.000,246,11045253,5245,0,1756868988,13113.938720669998,29941.541224500004,53340.89461272001 2025-09-03,03:09:50.000,246,11045243,5365,0,1756868989,13113.911775430002,27172.910827440006,53340.85967712 2025-09-03,03:09:51.000,246,11045272,4925,0,1756868990,13113.891566500002,30402.991372560005,53340.880638480005 2025-09-03,03:09:52.000,246,11045270,5245,0,1756868991,13113.898302809997,31325.905766940006,53340.86666424 2025-09-03,03:09:53.000,246,11045317,5445,0,1756868992,13113.905039119993,26250.116268269994,53340.831728640005 2025-09-03,03:09:54.000,246,11045261,5525,0,1756868993,13113.898302809997,28095.867516600003,53340.80378016001 2025-09-03,03:09:55.000,246,11045294,5125,0,1756868994,13113.938720669998,32248.827210450007,53340.77583168001 2025-09-03,03:09:56.000,246,11045299,5445,0,1756868995,13113.945456979993,28557.3740577,53340.78980592 2025-09-03,03:09:57.000,246,11045285,5325,0,1756868996,13113.952193290002,27634.60769505,53340.782818800006 2025-09-03,03:09:58.000,246,11045251,5405,0,1756868997,13113.931984360002,25788.870544980004,53340.831728640005 2025-09-03,03:09:59.000,246,11045292,5125,0,1756868998,13113.985874839993,28557.493892910003,53340.79679304 2025-09-03,03:10:00.000,246,11045317,5325,0,1756868999,13114.006083769993,28557.486843780003,53340.69897336 2025-09-03,03:10:01.000,246,11045309,5445,0,1756869000,13113.999347459998,26711.791988490004,53340.664037760005 2025-09-03,03:10:02.000,246,11045295,5605,0,1756869001,13114.033029009988,28557.5150403,53340.678012 2025-09-03,03:10:03.000,246,11045231,5405,0,1756869002,13114.039765319998,26711.890676309995,53340.67102488 2025-09-03,03:10:04.000,246,11045314,4765,0,1756869003,13114.093655799988,25788.976281929994,53340.71993472 2025-09-03,03:10:05.000,246,11045235,5405,0,1756869004,13114.120601039998,32249.003438700005,53340.594166560004 2025-09-03,03:10:06.000,246,11045254,4965,0,1756869005,13114.167755209994,30403.280386889994,53340.615127920006 2025-09-03,03:10:07.000,246,11045229,5285,0,1756869006,13114.228381999994,31326.11724084,53340.5732052 2025-09-03,03:10:08.000,246,11045274,4845,0,1756869007,13114.31595402999,28096.06489224,53340.62910216 2025-09-03,03:10:09.000,246,11045236,4845,0,1756869008,13114.37658081999,34094.71944138,53340.664037760005 2025-09-03,03:10:10.000,246,11045243,5565,0,1756869009,13114.40352606,34094.67009747001,53340.65705064001 2025-09-03,03:10:11.000,246,11045252,4845,0,1756869010,13114.450680229995,32710.383095459998,53340.6430764 2025-09-03,03:10:12.000,246,11045254,4925,0,1756869011,13114.50457071,27173.220989160007,53340.60115368 2025-09-03,03:10:13.000,246,11045227,5325,0,1756869012,13114.54498857,32248.968193049994,53340.60115368 2025-09-03,03:10:14.000,246,11045233,5605,0,1756869013,13114.62582429,30864.610699740006,53340.62211504 2025-09-03,03:10:16.000,246,11045232,5085,0,1756869015,13114.66624215,23020.268344440003,53340.55923096001 2025-09-03,03:10:17.000,246,11045280,4965,0,1756869016,13114.67971476999,31787.475750209996,53340.5732052 2025-09-03,03:10:18.000,246,11045248,5005,0,1756869017,13114.720132629991,26711.700349799998,53340.60814080001 2025-09-03,03:10:19.000,246,11045285,5525,0,1756869018,13114.800968349991,27634.494908969995,53340.58019232 2025-09-03,03:10:20.000,246,11045294,4885,0,1756869019,13114.807704660001,30403.139404290006,53340.60814080001 2025-09-03,03:10:21.000,246,11045264,4965,0,1756869020,13114.807704660001,29018.803058370002,53340.62211504 2025-09-03,03:10:22.000,246,11045281,5405,0,1756869021,13114.841386209991,30403.06891299,53340.678012 2025-09-03,03:10:23.000,246,11045279,5605,0,1756869022,13114.881804069992,27173.044760909994,53340.615127920006 2025-09-03,03:10:24.000,246,11045234,4685,0,1756869023,13114.902012999992,26711.594612850007,53340.53826960001 2025-09-03,03:10:25.000,246,11045266,5044,0,1756869024,13114.969376100002,28557.296517270006,53340.55923096001 2025-09-03,03:10:26.000,246,11045253,5445,0,1756869025,13114.996321339997,29018.697321419997,53340.58019232 2025-09-03,03:10:27.000,246,11045311,5365,0,1756869026,13114.969376100002,28557.261271619995,53340.55923096001 2025-09-03,03:10:28.000,246,11045262,4885,0,1756869027,13115.030002890002,33632.9591316,53340.63608928001 2025-09-03,03:10:29.000,246,11045246,5125,0,1756869028,13115.070420750002,30864.420373229994,53340.63608928001 2025-09-03,03:10:30.000,246,11045238,4965,0,1756869029,13115.137783849998,31325.82822651,53340.503334 2025-09-03,03:10:31.000,246,11045271,5365,0,1756869030,13115.178201709998,23942.879626230002,53340.55923096001 2025-09-03,03:10:32.000,246,11045256,4925,0,1756869031,13115.205146949993,30402.88563561,53340.58717944001 2025-09-03,03:10:33.000,246,11045290,4685,0,1756869032,13115.171465400002,31325.750686080006,53340.503334 2025-09-03,03:10:34.000,246,11045281,5445,0,1756869033,13115.238828499998,29018.640928380002,53340.545256720005 2025-09-03,03:10:35.000,246,11045109,5445,0,1756869034,13115.252301119988,23481.4365273,53340.53826960001 2025-09-03,03:10:36.000,246,11045283,5525,0,1756869035,13115.259037429998,32710.016540700002,53340.58717944001 2025-09-03,03:10:37.000,246,11045091,5325,0,1756869036,13115.272510049988,27634.2904842,53340.594166560004 2025-09-03,03:10:38.000,246,11045236,4965,0,1756869037,13115.259037429998,26250.024629580003,53340.60814080001 2025-09-03,03:10:39.000,246,11045244,4965,0,1756869038,13115.312927909989,27172.889680049993,53340.712947600005 2025-09-03,03:10:40.000,246,11045266,4765,0,1756869039,13115.306191599993,34555.845329460004,53340.70596048001 2025-09-03,03:10:41.000,246,11045230,5205,0,1756869040,13115.292718979988,25788.560383260003,53340.69897336 2025-09-03,03:10:42.000,246,11045291,5485,0,1756869041,13115.299455289998,27634.2904842,53340.68499912001 2025-09-03,03:10:43.000,246,11045331,5125,0,1756869042,13115.259037429998,29480.069929050005,53340.68499912001 2025-09-03,03:10:44.000,246,11045224,4965,0,1756869043,13115.265773739993,30864.378078449998,53340.79679304 2025-09-03,03:10:45.000,246,11045292,5044,0,1756869044,13115.225355879993,33171.57947484001,53340.7478832 2025-09-03,03:10:46.000,246,11045303,5525,0,1756869045,13115.164729089993,32248.672129590006,53340.7478832 2025-09-03,03:10:47.000,246,11045263,5325,0,1756869046,13115.104102299993,24404.3791182,53340.70596048001 2025-09-03,03:10:48.000,246,11045251,5285,0,1756869047,13115.056948129997,25327.237119540005,53340.664037760005 2025-09-03,03:10:49.000,246,11045321,5405,0,1756869048,13115.030002890002,20712.933014580005,53340.664037760005 2025-09-03,03:10:50.000,246,11045240,4845,0,1756869049,13114.989585030002,31325.764784340005,53340.761857440004 2025-09-03,03:10:51.000,246,11045260,5005,0,1756869050,13114.955903479997,29480.062879920006,53340.72692184001 2025-09-03,03:10:52.000,246,11045282,4965,0,1756869051,13114.902012999992,27172.97426961,53340.761857440004 2025-09-03,03:10:53.000,246,11045297,5525,0,1756869052,13114.848122520001,29941.505978850008,53340.74089608 2025-09-03,03:10:54.000,246,11045287,5525,0,1756869053,13114.814440969996,27634.27638594,53340.74089608 2025-09-03,03:10:55.000,246,11045282,5085,0,1756869054,13114.720132629991,29941.44253668,53340.678012 2025-09-03,03:10:56.000,246,11045276,4925,0,1756869055,13114.66624215,29941.372045380005,53340.65705064001 2025-09-03,03:10:57.000,246,11045242,4925,0,1756869056,13114.592142739995,29018.52109317,53340.68499912001 2025-09-03,03:10:58.000,246,11045261,5325,0,1756869057,13114.54498857,24404.132398650007,53340.7478832 2025-09-03,03:10:59.000,246,11045291,5325,0,1756869058,13114.48436178,36401.307563459995,53340.74089608 2025-09-03,03:11:00.000,246,11045290,5044,0,1756869059,13114.45741653999,24404.05485822,53340.60115368 2025-09-03,03:11:01.000,246,11045326,5044,0,1756869060,13114.369844509994,30402.596621279998,53340.65705064001 2025-09-03,03:11:02.000,246,11045288,5165,0,1756869061,13114.35637188999,28556.965208160007,53340.65006352 2025-09-03,03:11:03.000,246,11045300,4925,0,1756869062,13114.309217719994,28095.40227402,53340.65705064001 2025-09-03,03:11:04.000,246,11045265,5125,0,1756869063,13114.221645689999,27633.930978570002,53340.65006352 2025-09-03,03:11:05.000,246,11045272,5005,0,1756869064,13114.187964139994,29018.133391020005,53340.58717944001 2025-09-03,03:11:06.000,246,11045077,5445,0,1756869065,13114.140809969998,32709.487855950007,53340.594166560004 2025-09-03,03:11:07.000,246,11045277,5325,0,1756869066,13114.127337349993,29017.999457550002,53340.58717944001 2025-09-03,03:11:08.000,246,11045310,5085,0,1756869067,13114.187964139994,33170.78997228001,53340.58019232 2025-09-03,03:11:09.000,246,11045321,5605,0,1756869068,13114.174491519989,27633.64196424,53340.51032112 2025-09-03,03:11:10.000,246,11045271,5245,0,1756869069,13114.194700449989,31325.052822209997,53340.47538552 2025-09-03,03:11:11.000,246,11045295,5245,0,1756869070,13114.241854619999,31786.48887201,53340.46839840001 2025-09-03,03:11:12.000,246,11045301,5485,0,1756869071,13114.221645689999,29940.77286933,53340.48237264 2025-09-03,03:11:13.000,246,11045265,5165,0,1756869072,13114.248590929994,29479.33681953,53340.44044992001 2025-09-03,03:11:14.000,246,11045256,4925,0,1756869073,13114.309217719994,29479.34386866,53340.45442416 2025-09-03,03:11:15.000,246,11045277,5245,0,1756869074,13114.302481409999,30863.659067190005,53340.447437040006 2025-09-03,03:11:17.000,246,11045269,5485,0,1756869076,13114.40352606,29479.414359960007,53340.46839840001 2025-09-03,03:11:18.000,246,11045243,5525,0,1756869077,13114.41699867999,27172.248209219993,53340.447437040006 2025-09-03,03:11:19.000,246,11045267,5245,0,1756869078,13114.43720760999,29017.914867989995,53340.51730824001 2025-09-03,03:11:20.000,246,11045291,5365,0,1756869079,13114.46415285,26710.833306810004,53340.496346880005 2025-09-03,03:11:21.000,246,11045274,5125,0,1756869080,13114.48436178,30402.23711565,53340.503334 2025-09-03,03:11:22.000,246,11045294,4925,0,1756869081,13114.511307019995,26710.86150333,53340.447437040006 2025-09-03,03:11:23.000,246,11045263,5405,0,1756869082,13114.55846118999,30402.230066520002,53340.496346880005 2025-09-03,03:11:24.000,246,11045316,4765,0,1756869083,13114.571933809995,29940.913851930003,53340.52429536 2025-09-03,03:11:25.000,246,11045226,4965,0,1756869084,13114.57867011999,29479.456654740003,53340.53128248 2025-09-03,03:11:26.000,246,11045259,5525,0,1756869085,13114.60561536,28095.204898380005,53340.5732052 2025-09-03,03:11:27.000,246,11045254,5205,0,1756869086,13114.62582429,27172.311651390002,53340.55923096001 2025-09-03,03:11:28.000,246,11045231,5245,0,1756869087,13114.65950583999,32709.516052470004,53340.60814080001 2025-09-03,03:11:29.000,246,11045299,5445,0,1756869088,13114.632560599995,32248.136395709997,53340.60115368 2025-09-03,03:11:30.000,246,11045324,4805,0,1756869089,13114.612351669995,24865.279434120006,53340.62910216 2025-09-03,03:11:31.000,246,11045242,4845,0,1756869090,13114.62582429,26249.545288740002,53340.58717944001 2025-09-03,03:11:32.000,246,11045258,4845,0,1756869091,13114.64603322,29018.18273493,53340.65705064001 2025-09-03,03:11:33.000,246,11045242,4965,0,1756869092,13114.672978459996,32248.206887010005,53340.69198624 2025-09-03,03:11:34.000,246,11045265,5445,0,1756869093,13114.66624215,28095.381126630004,53340.76884456 2025-09-03,03:11:35.000,246,11045287,5365,0,1756869094,13114.67971476999,30402.631866929994,53340.782818800006 2025-09-03,03:11:36.000,246,11045298,4805,0,1756869095,13114.68645108,28095.40227402,53340.761857440004 2025-09-03,03:11:37.000,246,11045259,5605,0,1756869096,13114.693187389996,29941.231062780003,53340.80378016001 2025-09-03,03:11:38.000,246,11045271,5645,0,1756869097,13114.70666001,29018.394208829995,53340.81076728 2025-09-03,03:11:39.000,246,11045338,4805,0,1756869098,13114.70666001,32248.390164390003,53340.82474152001 2025-09-03,03:11:40.000,246,11045313,5525,0,1756869099,13114.70666001,31786.96821285,53340.82474152001 2025-09-03,03:11:41.000,246,11045250,5005,0,1756869100,13114.720132629991,29941.28745582,53340.83871576 2025-09-03,03:11:42.000,246,11045320,4725,0,1756869101,13114.72686894,23019.873593159995,53340.92256120001 2025-09-03,03:11:43.000,246,11045274,5085,0,1756869102,13114.68645108,28557.03569946,53340.93653544 2025-09-03,03:11:44.000,246,11045291,5365,0,1756869103,13114.72686894,29479.921897320004,53340.999419520005 2025-09-03,03:11:45.000,246,11045307,5285,0,1756869104,13114.753814179996,26711.376089819998,53341.00640664 2025-09-03,03:11:46.000,246,11045270,5205,0,1756869105,13114.7672868,31325.630850870002,53340.99243240001 2025-09-03,03:11:47.000,246,11045260,4845,0,1756869106,13114.72686894,34094.23305141,53341.03435512 2025-09-03,03:11:48.000,246,11045295,5325,0,1756869107,13114.740341559991,30864.244144979995,53341.08326496 2025-09-03,03:11:49.000,246,11045331,5605,0,1756869108,13114.66624215,27634.205894640007,53341.06230360001 2025-09-03,03:11:50.000,246,11045277,5165,0,1756869109,13114.652769529996,27172.80509049,53341.10422632 2025-09-03,03:11:51.000,246,11045269,5405,0,1756869110,13114.632560599995,31325.67314565,53341.1321748 2025-09-03,03:11:52.000,246,11045296,4885,0,1756869111,13114.59887904999,27634.27638594,53341.11121344001 2025-09-03,03:11:53.000,246,11045298,4725,0,1756869112,13114.531515949995,29018.612731860005,53341.06929072001 2025-09-03,03:11:54.000,246,11045298,4685,0,1756869113,13114.531515949995,32248.650982199993,53341.16012328001 2025-09-03,03:11:55.000,246,11045319,5285,0,1756869114,13114.51804332999,25327.258266930003,53341.19505888 2025-09-03,03:11:56.000,246,11045317,5285,0,1756869115,13114.50457071,28557.296517270006,53341.25095584 2025-09-03,03:11:57.000,246,11045307,5605,0,1756869116,13114.511307019995,26250.165612180004,53341.264930080004 2025-09-03,03:11:58.000,246,11045290,5125,0,1756869117,13114.450680229995,33171.74160483001,53341.334801280005 2025-09-03,03:11:59.000,246,11045290,5005,0,1756869118,13114.48436178,31326.060847800007,53341.34877552 2025-09-03,03:12:00.000,246,11045273,5365,0,1756869119,13114.44394392,29018.873549669996,53341.36973688 2025-09-03,03:12:01.000,246,11045271,5445,0,1756869120,13114.44394392,29018.922893580006,53341.30685280001 2025-09-03,03:12:02.000,246,11045291,5285,0,1756869121,13114.40352606,29941.823189699993,53341.39069824 2025-09-03,03:12:03.000,246,11045258,5005,0,1756869122,13114.42373499,28557.613728120006,53341.37672400001 2025-09-03,03:12:04.000,246,11045302,5044,0,1756869123,13114.39678974999,33633.41732505,53341.42563384001 2025-09-03,03:12:05.000,246,11045132,4965,0,1756869124,13114.410262369995,30403.38612384,53341.47454368001 2025-09-03,03:12:06.000,246,11045280,4805,0,1756869125,13114.39678974999,25789.05382236,53341.4815308 2025-09-03,03:12:07.000,246,11045357,5325,0,1756869126,13114.39678974999,34556.324670300004,53341.47454368001 2025-09-03,03:12:08.000,246,11045293,5365,0,1756869127,13114.42373499,26711.954118480004,53341.52345352001 2025-09-03,03:12:09.000,246,11045303,5445,0,1756869128,13114.37658081999,29019.12731835,53341.55838912 2025-09-03,03:12:10.000,246,11045291,5285,0,1756869129,13114.430471299995,29942.006467080006,53341.57935048 2025-09-03,03:12:11.000,246,11045291,5525,0,1756869130,13114.37658081999,29941.999417950006,53341.55838912 2025-09-03,03:12:12.000,246,11045315,5445,0,1756869131,13114.37658081999,31787.722469760003,53341.670183040005 2025-09-03,03:12:13.000,246,11045315,5605,0,1756869132,13114.33616295999,30864.899714069994,53341.66319592001 2025-09-03,03:12:14.000,246,11045302,4885,0,1756869133,13114.3631082,30403.54825383,53341.6562088 2025-09-03,03:12:15.000,246,11045277,5445,0,1756869134,13114.33616295999,29019.29649747,53341.69114440001 2025-09-03,03:12:16.000,246,11045211,5245,0,1756869135,13114.349635579994,28557.874545929997,53341.74704136 2025-09-03,03:12:18.000,246,11045293,5525,0,1756869137,13114.302481409999,30865.174630139998,53341.80293832 2025-09-03,03:12:19.000,246,11045293,5405,0,1756869138,13114.241854619999,29019.493873109997,53341.80293832 2025-09-03,03:12:20.000,246,11045342,4925,0,1756869139,13114.228381999994,28558.135363740003,53341.788964080006 2025-09-03,03:12:21.000,246,11045291,5365,0,1756869140,13114.167755209994,30865.379054909994,53341.768002720004 2025-09-03,03:12:22.000,246,11045309,5445,0,1756869141,13114.086919489993,27173.94000042,53341.78197696001 2025-09-03,03:12:23.000,246,11045321,5525,0,1756869142,13114.046501629993,29019.77583831,53341.74704136 2025-09-03,03:12:24.000,246,11045338,4885,0,1756869143,13113.999347459998,28558.410279810007,53341.76101560001 2025-09-03,03:12:25.000,246,11045316,4885,0,1756869144,13113.918511739997,33634.340761080006,53341.7959512 2025-09-03,03:12:26.000,246,11045288,5205,0,1756869145,13113.864621259992,30865.766757060002,53341.77498984 2025-09-03,03:12:27.000,246,11045286,4925,0,1756869146,13113.790521850002,29481.465656789995,53341.768002720004 2025-09-03,03:12:28.000,246,11045221,5405,0,1756869147,13113.777049229997,29020.029606990007,53341.77498984 2025-09-03,03:12:29.000,246,11045332,4885,0,1756869148,13113.770312920002,28558.62880284,53341.837873920005 2025-09-03,03:12:30.000,246,11045337,5565,0,1756869149,13113.709686130002,29020.10009829,53341.80992544001 2025-09-03,03:12:31.000,246,11045303,5165,0,1756869150,13113.669268270001,27174.278358659998,53341.83088680001 2025-09-03,03:12:32.000,246,11045260,4765,0,1756869151,13113.622114099991,30404.33775639,53341.85184816 2025-09-03,03:12:33.000,246,11045326,4765,0,1756869152,13113.588432550001,31788.57541449,53341.83088680001 2025-09-03,03:12:34.000,246,11045325,5485,0,1756869153,13113.561487309991,28096.960131750006,53341.837873920005 2025-09-03,03:12:35.000,246,11045344,5165,0,1756869154,13113.54801469,31788.441481019996,53341.82389968 2025-09-03,03:12:36.000,246,11045280,4925,0,1756869155,13113.500860519991,34557.00138678,53341.8658224 2025-09-03,03:12:37.000,246,11045281,5605,0,1756869156,13113.494124209996,24866.76680055,53341.837873920005 2025-09-03,03:12:38.000,246,11045226,5245,0,1756869157,13113.473915279996,28558.205855039996,53341.87979664001 2025-09-03,03:12:39.000,246,11045244,4885,0,1756869158,13113.48065158999,27635.291460659995,53341.837873920005 2025-09-03,03:12:40.000,246,11045275,5245,0,1756869159,13113.500860519991,29480.979266819995,53341.87280952 2025-09-03,03:12:41.000,246,11045299,5525,0,1756869160,13113.52780576,33633.868469370005,53341.87979664001 2025-09-03,03:12:42.000,246,11045265,5325,0,1756869161,13113.52780576,32249.54622171,53341.9706292 2025-09-03,03:12:43.000,246,11045293,5485,0,1756869162,13113.534542069996,32710.939976730006,53341.91473224 2025-09-03,03:12:44.000,246,11045116,5005,0,1756869163,13113.561487309991,30865.14643362,53341.91473224 2025-09-03,03:12:45.000,246,11045116,4765,0,1756869164,13113.574959929996,27635.101134149998,53341.956654960006 2025-09-03,03:12:46.000,246,11045271,5245,0,1756869165,13113.635586719996,28096.52308569,53341.99857768001 2025-09-03,03:12:47.000,246,11045267,5085,0,1756869166,13113.689477200001,29942.260235759997,53342.005564800005 2025-09-03,03:12:48.000,246,11045274,4925,0,1756869167,13113.635586719996,29942.253186629998,53342.02652616001 2025-09-03,03:12:49.000,246,11045303,5525,0,1756869168,13113.642323029992,26250.771837360007,53342.03351328 2025-09-03,03:12:50.000,246,11045341,5445,0,1756869169,13113.743367679992,27635.07293763,53342.01255192 2025-09-03,03:12:51.000,246,11045279,5405,0,1756869170,13113.723158749992,29019.374037899994,53342.06844888001 2025-09-03,03:12:52.000,246,11045260,4885,0,1756869171,13113.777049229997,30865.132335360002,53342.1802428 2025-09-03,03:12:53.000,246,11045215,5445,0,1756869172,13113.790521850002,30403.653990780003,53342.124345840006 2025-09-03,03:12:54.000,246,11045297,5325,0,1756869173,13113.824203399992,27635.05883937,53342.13133296 2025-09-03,03:12:55.000,246,11045316,5205,0,1756869174,13113.878093879997,27635.05883937,53342.173255680005 2025-09-03,03:12:56.000,246,11045250,4845,0,1756869175,13113.878093879997,27635.044741110003,53342.21517840001 2025-09-03,03:12:57.000,246,11045293,5445,0,1756869176,13113.905039119993,32710.85538717,53342.21517840001 2025-09-03,03:12:58.000,246,11045276,5285,0,1756869177,13113.985874839993,26712.193788899996,53342.24312688001 2025-09-03,03:12:59.000,246,11045282,4805,0,1756869178,13113.985874839993,29942.260235759997,53342.29902384 2025-09-03,03:13:00.000,246,11045294,4965,0,1756869179,13114.059974249998,30865.132335360002,53342.340946560005 2025-09-03,03:13:01.000,246,11045332,5005,0,1756869180,13114.086919489993,29942.203842720002,53342.389856400005 2025-09-03,03:13:02.000,246,11045309,5445,0,1756869181,13114.127337349993,27635.07998676,53342.36190792001 2025-09-03,03:13:03.000,246,11045275,5365,0,1756869182,13114.134073659989,31326.519041249994,53342.40383064001 2025-09-03,03:13:04.000,246,11045269,5365,0,1756869183,13114.208173069994,27635.002446330007,53342.389856400005 2025-09-03,03:13:05.000,246,11045238,4965,0,1756869184,13114.27553616999,28557.909791579994,53342.40383064001 2025-09-03,03:13:06.000,246,11045326,4605,0,1756869185,13114.34289927,29942.2461375,53342.43177912001 2025-09-03,03:13:07.000,246,11045273,5245,0,1756869186,13114.34289927,31326.575434290004,53342.45274048001 2025-09-03,03:13:08.000,246,11045296,5044,0,1756869187,13114.44394392,30865.16758101,53342.52261168 2025-09-03,03:13:09.000,246,11045284,4925,0,1756869188,13114.470889159995,31326.60363081,53342.52959880001 2025-09-03,03:13:10.000,246,11045301,5485,0,1756869189,13114.52477964,26250.828230400002,53342.5645344 2025-09-03,03:13:11.000,246,11045285,5445,0,1756869190,13114.592142739995,30403.752678599994,53342.66934120001 2025-09-03,03:13:12.000,246,11045191,5325,0,1756869191,13114.612351669995,30403.745629469995,53342.65536696 2025-09-03,03:13:13.000,246,11045252,4685,0,1756869192,13114.652769529996,28096.579478729996,53342.7042768 2025-09-03,03:13:14.000,246,11045267,5405,0,1756869193,13114.672978459996,27635.115232409997,53342.71126392 2025-09-03,03:13:15.000,246,11045247,5285,0,1756869194,13114.72686894,28096.593576989995,53342.774148000004 2025-09-03,03:13:16.000,246,11045272,4925,0,1756869195,13114.74707787,26250.84937779,53342.82305784 2025-09-03,03:13:17.000,246,11045287,5325,0,1756869196,13114.760550489991,28558.050774179996,53342.83004496 2025-09-03,03:13:18.000,246,11045270,5365,0,1756869197,13114.787495730001,24405.105178590005,53342.948826 2025-09-03,03:13:19.000,246,11045264,5044,0,1756869198,13114.814440969996,26712.292476720002,53342.92087752 2025-09-03,03:13:20.000,246,11045296,4885,0,1756869199,13114.841386209991,28096.607675249994,53342.93485176001 2025-09-03,03:13:21.000,246,11045294,4765,0,1756869200,13114.834649899996,24866.675161859996,53342.948826 2025-09-03,03:13:22.000,246,11045277,5405,0,1756869201,13114.848122520001,30865.350858389997,53342.99074872 2025-09-03,03:13:23.000,246,11045248,4965,0,1756869202,13114.861595139992,28558.16356026,53343.0186972 2025-09-03,03:13:24.000,246,11045280,5285,0,1756869203,13114.902012999992,32711.102106720005,53343.02568432 2025-09-03,03:13:25.000,246,11045286,4925,0,1756869204,13114.875067759996,31326.815104709996,53343.12350400001 2025-09-03,03:13:26.000,246,11045340,4885,0,1756869205,13114.888540380001,29942.506955310004,53343.10254264001 2025-09-03,03:13:27.000,246,11045320,5005,0,1756869206,13114.908749310001,29019.670101359996,53343.16542672 2025-09-03,03:13:28.000,246,11045343,5405,0,1756869207,13114.928958240002,29019.712396140007,53343.24927216001 2025-09-03,03:13:29.000,246,11045333,5325,0,1756869208,13114.955903479997,29942.640888780006,53343.24228504001 2025-09-03,03:13:30.000,246,11045377,5245,0,1756869209,13114.962639789992,28096.946033490007,53343.29119488001 2025-09-03,03:13:31.000,246,11045175,5445,0,1756869210,13114.969376100002,30404.119233360005,53343.3331176 2025-09-03,03:13:32.000,246,11045343,5645,0,1756869211,13115.016530269997,29942.71842921,53343.34010472001 2025-09-03,03:13:33.000,246,11045322,4925,0,1756869212,13115.016530269997,23482.634879400008,53343.37504032 2025-09-03,03:13:34.000,246,11045353,5445,0,1756869213,13115.036739199997,30865.611676200002,53343.36805320001 2025-09-03,03:13:35.000,246,11045329,5365,0,1756869214,13115.083893369992,28558.452574590003,53343.45189864 2025-09-03,03:13:36.000,246,11045342,5165,0,1756869215,13115.090629680002,29019.895673520004,53343.43792440001 2025-09-03,03:13:37.000,246,11045349,5365,0,1756869216,13115.083893369992,27174.130326929997,53343.54971832 2025-09-03,03:13:38.000,246,11045303,5565,0,1756869217,13115.117574919997,30404.15447901,53343.50080848 2025-09-03,03:13:39.000,246,11045269,5365,0,1756869218,13115.171465400002,32711.341777139998,53343.59164104 2025-09-03,03:13:40.000,246,11045334,4925,0,1756869219,13115.191674330003,27174.10213041,53343.61958952 2025-09-03,03:13:41.000,246,11045326,4845,0,1756869220,13115.191674330003,25328.301538169995,53343.69644784 2025-09-03,03:13:42.000,246,11045264,5005,0,1756869221,13115.225355879993,30865.505939249997,53343.66151224 2025-09-03,03:13:43.000,246,11045227,5445,0,1756869222,13115.218619569998,31788.4132845,53343.75933192 2025-09-03,03:13:44.000,246,11045311,5325,0,1756869223,13115.205146949993,28558.396181549993,53343.76631904 2025-09-03,03:13:45.000,246,11045316,5044,0,1756869224,13115.238828499998,29481.2330355,53343.81522888 2025-09-03,03:13:46.000,246,11045339,5245,0,1756869225,13115.299455289998,29019.761740050002,53343.8571516 2025-09-03,03:13:47.000,246,11045359,5445,0,1756869226,13115.353345769989,28096.889640449997,53343.86413872 2025-09-03,03:13:48.000,246,11045324,5005,0,1756869227,13115.353345769989,30404.055791189996,53343.86413872 2025-09-03,03:13:49.000,246,11045165,5405,0,1756869228,13115.447654109994,31788.39918624,53343.92003568001 2025-09-03,03:13:50.000,246,11045288,5005,0,1756869229,13115.47459934999,29019.77583831,53343.98990688001 2025-09-03,03:13:51.000,246,11045304,4845,0,1756869230,13115.55543506999,29019.78288744,53344.01086824001 2025-09-03,03:13:52.000,246,11045322,5125,0,1756869231,13115.59585292999,28096.86849306,53344.02484248 2025-09-03,03:13:53.000,246,11045301,5485,0,1756869232,13115.71710650999,29481.225986370002,53344.04580384 2025-09-03,03:13:54.000,246,11045269,5645,0,1756869233,13115.75752436999,23482.55028984,53344.12266216 2025-09-03,03:13:55.000,246,11045315,5445,0,1756869234,13115.831623779995,27174.179670840007,53344.10868792001 2025-09-03,03:13:56.000,246,11045338,4765,0,1756869235,13115.88551426,29019.966164819998,53344.22048184 2025-09-03,03:13:57.000,246,11045335,5285,0,1756869236,13115.94614105,29481.437460269997,53344.25541744001 2025-09-03,03:13:58.000,246,11045246,5044,0,1756869237,13116.013504149996,27635.72850672,53344.27637880001 2025-09-03,03:13:59.000,246,11045268,5085,0,1756869238,13116.053922009996,29481.599590259997,53344.3113144 2025-09-03,03:14:00.000,246,11045282,4965,0,1756869239,13116.128021420001,31788.88557621,53344.42310832001 2025-09-03,03:14:01.000,246,11045349,5565,0,1756869240,13116.175175589997,33173.29241343,53344.43708256 2025-09-03,03:14:02.000,246,11045161,5485,0,1756869241,13116.242538689992,31788.998362290004,53344.43708256 2025-09-03,03:14:03.000,246,11045283,5365,0,1756869242,13116.256011309997,32250.547198169996,53344.4859924 2025-09-03,03:14:04.000,246,11045303,5285,0,1756869243,13116.296429169997,29482.008439800004,53344.49996664 2025-09-03,03:14:05.000,246,11045295,5605,0,1756869244,13116.323374409993,32712.12423057,53344.50695376 2025-09-03,03:14:06.000,246,11045273,5365,0,1756869245,13116.336847029997,33173.66601732001,53344.59079920001 2025-09-03,03:14:07.000,246,11045310,4925,0,1756869246,13116.377264889998,24406.28943243,53344.639709040006 2025-09-03,03:14:08.000,246,11045236,4885,0,1756869247,13116.437891679998,31789.421310089994,53344.65368328 2025-09-03,03:14:09.000,246,11045277,5445,0,1756869248,13116.478309539998,27175.089008609997,53344.77945144001 2025-09-03,03:14:10.000,246,11045263,5565,0,1756869249,13116.532200019989,33173.863392960004,53344.72355448 2025-09-03,03:14:11.000,246,11045269,5485,0,1756869250,13116.586090499994,32712.483736199996,53344.82836128001 2025-09-03,03:14:12.000,246,11045242,4765,0,1756869251,13116.653453599989,33173.89863861,53344.89823248001 2025-09-03,03:14:13.000,246,11045303,5445,0,1756869252,13116.71408038999,29482.403191079997,53344.89823248001 2025-09-03,03:14:14.000,246,11045120,4845,0,1756869253,13116.75449824999,27175.22294208,53344.91220672 2025-09-03,03:14:15.000,246,11045243,5365,0,1756869254,13116.85554289999,32251.13227596,53344.9401552 2025-09-03,03:14:16.000,246,11045300,4845,0,1756869255,13116.889224449995,33635.40517971,53345.03098776 2025-09-03,03:14:17.000,246,11045278,4965,0,1756869256,13116.93637861999,25790.893645289994,53345.0798976 2025-09-03,03:14:18.000,246,11045277,5525,0,1756869257,13117.04415958,25329.450546360007,53345.1497688 2025-09-03,03:14:19.000,246,11045292,5165,0,1756869258,13117.08457744,28098.095041680004,53345.20566576 2025-09-03,03:14:20.000,246,11045244,4845,0,1756869259,13117.1249953,27636.701286659998,53345.23361424001 2025-09-03,03:14:21.000,246,11045289,5325,0,1756869260,13117.16541316,25790.935940070005,53345.289511200004 2025-09-03,03:14:22.000,246,11045288,4965,0,1756869261,13117.293403049996,24406.655987189995,53345.3244468 2025-09-03,03:14:23.000,246,11045310,5005,0,1756869262,13117.327084600001,28559.636828429997,53345.31745968 2025-09-03,03:14:24.000,246,11045254,5205,0,1756869263,13117.434865559997,26713.892629230002,53345.38733088 2025-09-03,03:14:25.000,246,11045274,5005,0,1756869264,13117.468547110002,29021.23500822,53345.41527936 2025-09-03,03:14:26.000,246,11045336,4965,0,1756869265,13117.569591760002,32251.329651599997,53345.47117632001 2025-09-03,03:14:27.000,246,11045266,5125,0,1756869266,13117.643691169993,27636.962104470003,53345.61091872 2025-09-03,03:14:28.000,246,11045144,5205,0,1756869267,13117.663900099993,27636.919809690007,53345.589957359996 2025-09-03,03:14:29.000,246,11045285,5405,0,1756869268,13117.764944749993,32251.428339420003,53345.56200888 2025-09-03,03:14:30.000,246,11045270,4925,0,1756869269,13117.852516779989,31328.626731120006,53345.575983120005 2025-09-03,03:14:31.000,246,11045354,5044,0,1756869270,13117.919879879999,26252.794937669998,53345.68777704001 2025-09-03,03:14:32.000,246,11045282,4765,0,1756869271,13117.967034049994,27637.16652924,53345.73668688001 2025-09-03,03:14:33.000,246,11045266,4845,0,1756869272,13118.02092453,28560.109120139998,53345.79957096 2025-09-03,03:14:34.000,246,11045258,5125,0,1756869273,13118.09502393999,29021.587464719996,53345.84149368 2025-09-03,03:14:35.000,246,11045260,4885,0,1756869274,13118.128705489995,27637.258167930006,53345.79957096 2025-09-03,03:14:36.000,246,11045259,5405,0,1756869275,13118.13544179999,30405.994301939994,53345.89040352 2025-09-03,03:14:37.000,246,11045266,4925,0,1756869276,13118.17585965999,28098.722414250005,53345.90437776001 2025-09-03,03:14:38.000,246,11045280,5005,0,1756869277,13118.22301383,29021.580415589997,53345.918352 2025-09-03,03:14:39.000,246,11045257,5445,0,1756869278,13118.28364062,30867.38100783,53346.01617168 2025-09-03,03:14:40.000,246,11045197,5245,0,1756869279,13118.29711323999,27175.800970740005,53345.960274720004 2025-09-03,03:14:41.000,246,11045156,5205,0,1756869280,13118.36447634,30867.423302609997,53346.03713304 2025-09-03,03:14:42.000,246,11045270,4685,0,1756869281,13118.425103130001,27175.85736378,53346.01617168 2025-09-03,03:14:43.000,246,11045278,4925,0,1756869282,13118.492466229996,32251.759648530002,53346.08604288 2025-09-03,03:14:44.000,246,11045373,5325,0,1756869283,13118.573301949997,28560.144365789994,53346.04412016 2025-09-03,03:14:45.000,246,11045320,4845,0,1756869284,13118.633928739997,32251.78784505,53346.14193984001 2025-09-03,03:14:46.000,246,11045267,5245,0,1756869285,13118.660873979992,27175.815069000004,53346.11399136 2025-09-03,03:14:47.000,246,11045285,5405,0,1756869286,13118.734973389997,25791.422330040004,53346.1629012 2025-09-03,03:14:48.000,246,11045285,5605,0,1756869287,13118.822545419993,27175.751626829995,53346.23975952001 2025-09-03,03:14:49.000,246,11045307,5365,0,1756869288,13118.876435899998,27175.70228292,53346.26770800001 2025-09-03,03:14:50.000,246,11045276,5085,0,1756869289,13118.964007929993,23022.68619603,53346.26072088 2025-09-03,03:14:51.000,246,11045223,5405,0,1756869290,13119.058316269999,23945.516000849995,53346.32360496 2025-09-03,03:14:52.000,246,11045230,4845,0,1756869291,13119.17283353999,25791.2954457,53346.28168224 2025-09-03,03:14:53.000,246,11045305,5245,0,1756869292,13119.24019664,30405.705287610006,53346.35854056001 2025-09-03,03:14:54.000,246,11045285,5525,0,1756869293,13119.327768669995,23022.601606469994,53346.35854056001 2025-09-03,03:14:55.000,246,11045296,4885,0,1756869294,13119.368186529995,30405.796926299998,53346.45636024001 2025-09-03,03:14:56.000,246,11045284,5044,0,1756869295,13119.46249487,29021.40418734,53346.52623144001 2025-09-03,03:14:57.000,246,11045320,5005,0,1756869296,13119.51638534999,34097.30647209,53346.47732160001 2025-09-03,03:14:58.000,246,11045292,5044,0,1756869297,13119.577012139991,30405.726435000004,53346.55417992001 2025-09-03,03:14:59.000,246,11045269,5285,0,1756869298,13119.630902619996,30405.740533260003,53346.54020568 2025-09-03,03:15:00.000,246,11045303,5285,0,1756869299,13119.671320479996,32251.597518540002,53346.59610264 2025-09-03,03:15:01.000,246,11045271,5605,0,1756869300,13119.718474649992,34097.39811078001,53346.57514128001 2025-09-03,03:15:02.000,246,11045287,5485,0,1756869301,13119.758892509992,28560.09502188,53346.61007688 2025-09-03,03:15:03.000,246,11045214,4925,0,1756869302,13119.792574059997,29944.45956432,53346.70789656 2025-09-03,03:15:04.000,246,11045351,5805,0,1756869303,13119.826255610002,29944.494809969998,53346.77776776 2025-09-03,03:15:05.000,246,11045321,5165,0,1756869304,13119.853200849997,30867.324614790006,53346.79174200001 2025-09-03,03:15:06.000,246,11045268,4965,0,1756869305,13119.873409779997,31328.87345067,53346.819690480006 2025-09-03,03:15:07.000,246,11045306,5085,0,1756869306,13119.880146089992,32713.280287889997,53346.81270336001 2025-09-03,03:15:08.000,246,11045300,5205,0,1756869307,13119.947509190002,26714.421313979998,53346.90353592 2025-09-03,03:15:09.000,246,11045342,4805,0,1756869308,13119.987927050002,28560.341741430006,53346.92449728 2025-09-03,03:15:10.000,246,11045321,5485,0,1756869309,13120.008135980002,26714.55524745,53346.95244576 2025-09-03,03:15:11.000,246,11045279,5325,0,1756869310,13119.994663359998,27176.040641159998,53346.95943288001 2025-09-03,03:15:12.000,246,11045301,5525,0,1756869311,13120.035081219998,26253.147394169995,53347.015329840004 2025-09-03,03:15:13.000,246,11045337,5245,0,1756869312,13120.021608599993,28560.475674899993,53347.07821392001 2025-09-03,03:15:14.000,246,11045312,5005,0,1756869313,13120.035081219998,28099.10306727,53347.036291200006 2025-09-03,03:15:15.000,246,11045296,4965,0,1756869314,13120.014872289998,34097.94794292,53347.09218816 2025-09-03,03:15:16.000,246,11045310,5085,0,1756869315,13120.021608599993,26253.309524159995,53347.11314952 2025-09-03,03:15:17.000,246,11045314,4845,0,1756869316,13120.068762770003,30867.8673978,53347.183020720004 2025-09-03,03:15:18.000,246,11045293,5525,0,1756869317,13120.021608599993,32713.689137430003,53347.14808512001 2025-09-03,03:15:19.000,246,11045319,5205,0,1756869318,13119.981190739993,25330.585456290006,53347.19699496001 2025-09-03,03:15:20.000,246,11045281,5165,0,1756869319,13120.001399669993,28099.26519726,53347.2109692 2025-09-03,03:15:21.000,246,11045356,4925,0,1756869320,13119.994663359998,32252.337677190008,53347.134110880004 2025-09-03,03:15:22.000,246,11045292,5085,0,1756869321,13119.960981809993,26253.528047190004,53347.31577600001 2025-09-03,03:15:23.000,246,11045280,4925,0,1756869322,13119.960981809993,31329.48672498,53347.301801760004 2025-09-03,03:15:24.000,246,11045319,5165,0,1756869323,13119.920563949992,26253.598538489998,53347.32975024 2025-09-03,03:15:25.000,246,11045281,5565,0,1756869324,13119.920563949992,29022.3346725,53347.301801760004 2025-09-03,03:15:26.000,246,11045293,5445,0,1756869325,13119.920563949992,26714.928851339995,53347.33673736 2025-09-03,03:15:27.000,246,11045295,5285,0,1756869326,13119.859937159992,32252.387021100003,53347.34372448001 2025-09-03,03:15:28.000,246,11045293,5245,0,1756869327,13119.900355019992,31329.529019759997,53347.350711600004 2025-09-03,03:15:29.000,246,11045258,4965,0,1756869328,13119.886882400002,30406.678067550005,53347.40660856 2025-09-03,03:15:30.000,246,11045322,4965,0,1756869329,13119.886882400002,29945.249066880002,53347.40660856 2025-09-03,03:15:31.000,246,11045332,4965,0,1756869330,13119.886882400002,32252.535052830004,53347.46250552001 2025-09-03,03:15:32.000,246,11045291,5405,0,1756869331,13119.886882400002,32252.528003700005,53347.43455704 2025-09-03,03:15:33.000,246,11045282,5125,0,1756869332,13119.886882400002,27176.583424170007,53347.41359568001 2025-09-03,03:15:34.000,246,11045359,5485,0,1756869333,13119.886882400002,29483.897606640006,53347.44154416001 2025-09-03,03:15:35.000,246,11045306,4925,0,1756869334,13119.893618709997,25792.324618679995,53347.50442824 2025-09-03,03:15:36.000,246,11045315,5205,0,1756869335,13119.900355019992,29945.354803830007,53347.46250552001 2025-09-03,03:15:37.000,246,11045278,4925,0,1756869336,13119.907091330002,29022.447458580005,53347.49744112 2025-09-03,03:15:38.000,246,11045274,5285,0,1756869337,13119.859937159992,28560.976163130006,53347.46250552001 2025-09-03,03:15:39.000,246,11045263,5485,0,1756869338,13119.886882400002,25330.853323229996,53347.490454000006 2025-09-03,03:15:40.000,246,11045246,5044,0,1756869339,13119.927300260002,30868.276247340007,53347.4555184 2025-09-03,03:15:41.000,246,11045295,5245,0,1756869340,13119.832991919997,28099.554211590003,53347.46250552001 2025-09-03,03:15:42.000,246,11045289,5365,0,1756869341,13119.832991919997,24407.931879719996,53347.44853128 2025-09-03,03:15:43.000,246,11045279,5325,0,1756869342,13119.812782989997,30406.790853629995,53347.53237672001 2025-09-03,03:15:44.000,246,11045301,5325,0,1756869343,13119.779101439992,29022.440409450006,53347.54635096 2025-09-03,03:15:45.000,246,11045265,5165,0,1756869344,13119.725210960001,30868.248050819995,53347.56032520001 2025-09-03,03:15:46.000,246,11045306,5005,0,1756869345,13119.738683579992,29945.333656439994,53347.56731232 2025-09-03,03:15:47.000,246,11045293,5605,0,1756869346,13119.698265719991,27638.068817880005,53347.55333808 2025-09-03,03:15:48.000,246,11045258,5285,0,1756869347,13119.671320479996,32252.535052830004,53347.5253896 2025-09-03,03:15:49.000,246,11045312,4805,0,1756869348,13119.678056789991,30868.18460865,53347.56731232 2025-09-03,03:15:50.000,246,11045283,5525,0,1756869349,13119.651111549996,30868.233952559996,53347.56032520001 2025-09-03,03:15:51.000,246,11045242,4925,0,1756869350,13119.630902619996,25330.782831930002,53347.53237672001 2025-09-03,03:15:52.000,246,11045285,5165,0,1756869351,13119.630902619996,28560.983212260006,53347.56032520001 2025-09-03,03:15:53.000,246,11045311,5245,0,1756869352,13119.617429999991,23023.560288149994,53347.539363840006 2025-09-03,03:15:54.000,246,11045330,4765,0,1756869353,13119.637638929991,33175.569282419994,53347.61622216 2025-09-03,03:15:55.000,246,11045301,5325,0,1756869354,13119.570275829996,27176.689161119997,53347.56032520001 2025-09-03,03:15:56.000,246,11045231,5245,0,1756869355,13119.55680320999,31791.239985630004,53347.54635096 2025-09-03,03:15:57.000,246,11045265,5525,0,1756869356,13119.56353952,27176.80899633,53347.51141536001 2025-09-03,03:15:58.000,246,11045219,5245,0,1756869357,13119.56353952,24408.072862319998,53347.5253896 2025-09-03,03:15:59.000,246,11045329,5525,0,1756869358,13446.17352987,29022.644834220002,53347.56032520001 2025-09-03,03:16:00.000,246,11045329,5445,0,1756869359,13119.550066899996,25792.493797799994,53347.58128656001 2025-09-03,03:16:01.000,246,11045307,5245,0,1756869360,13119.56353952,29945.58742512,53347.46250552001 2025-09-03,03:16:02.000,246,11045268,5125,0,1756869361,13119.62416631,32252.90160759,53347.588273680005 2025-09-03,03:16:03.000,246,11045331,5365,0,1756869362,13119.577012139991,33637.30139568,53347.5253896 2025-09-03,03:16:04.000,246,11045284,4925,0,1756869363,13119.597221069991,35483.073791400006,53347.539363840006 2025-09-03,03:16:05.000,246,11045261,5605,0,1756869364,13119.570275829996,28099.89256983,53347.49744112 2025-09-03,03:16:06.000,246,11045263,5445,0,1756869365,13119.55680320999,30868.544114279997,53347.518402480004 2025-09-03,03:16:07.000,246,11045256,4805,0,1756869366,13119.55680320999,32714.387001299998,53347.43455704 2025-09-03,03:16:08.000,246,11045086,5044,0,1756869367,13119.597221069991,27177.020470229996,53347.490454000006 2025-09-03,03:16:09.000,246,11045315,5325,0,1756869368,13119.597221069991,29945.664965549993,53347.43455704 2025-09-03,03:16:10.000,246,11045305,5325,0,1756869369,13119.617429999991,30407.136261000007,53347.48346688001 2025-09-03,03:16:11.000,246,11045227,5205,0,1756869370,13119.630902619996,30407.136261000007,53347.46250552001 2025-09-03,03:16:12.000,246,11045310,4965,0,1756869371,13119.657847859991,28561.258128329995,53347.47647976 2025-09-03,03:16:13.000,246,11045290,5005,0,1756869372,13119.691529409996,35483.13723357,53347.3856472 2025-09-03,03:16:14.000,246,11045321,5605,0,1756869373,13119.698265719991,30868.67099862,53347.36468584001 2025-09-03,03:16:15.000,246,11045319,5325,0,1756869374,13119.731947269996,31791.585393,53347.28782752 2025-09-03,03:16:16.000,246,11045133,5485,0,1756869375,13119.758892509992,29022.9690942,53347.301801760004 2025-09-03,03:16:17.000,246,11045142,4805,0,1756869376,13119.772365129997,31791.726375600003,53347.23193056 2025-09-03,03:16:18.000,246,11045258,4965,0,1756869377,13119.839728229992,29945.9116851,53347.14808512001 2025-09-03,03:16:19.000,246,11045285,5565,0,1756869378,13119.913827639997,27177.196698479995,53347.134110880004 2025-09-03,03:16:20.000,246,11045277,5165,0,1756869379,13119.967718120002,27177.112108920002,53347.02231696 2025-09-03,03:16:21.000,246,11045329,5205,0,1756869380,13120.035081219998,29945.643818159995,53347.00834272001 2025-09-03,03:16:22.000,246,11045285,5405,0,1756869381,13120.062026459993,27638.082916140003,53346.97340712 2025-09-03,03:16:23.000,246,11045296,4925,0,1756869382,13120.035081219998,34098.067778130004,53346.95244576 2025-09-03,03:16:24.000,246,11045368,4925,0,1756869383,13119.947509190002,27637.208824019996,53346.9314844 2025-09-03,03:16:25.000,246,11045273,5245,0,1756869384,13119.725210960001,28098.003402989998,53346.97340712 2025-09-03,03:16:26.000,246,11045297,5405,0,1756869385,13119.307559739995,29020.713372600003,53347.015329840004 2025-09-03,03:16:27.000,246,11045168,5044,0,1756869386,13119.159360919999,31328.38001157,53347.10616240001 2025-09-03,03:16:28.000,246,11045294,5125,0,1756869387,13119.23346032999,33636.19468227,53347.26686616 2025-09-03,03:16:29.000,246,11045291,5405,0,1756869388,13119.33450497999,29021.890577309998,53347.301801760004 2025-09-03,03:16:30.000,246,11045315,5365,0,1756869389,13119.39513176999,31790.605563930003,53347.39263432001 2025-09-03,03:16:31.000,246,11045268,4925,0,1756869390,13119.44228594,26253.182639820006,53347.48346688001 2025-09-03,03:16:32.000,246,11045260,5165,0,1756869391,13119.47596748999,30867.592481729997,53347.56731232 2025-09-03,03:16:33.000,246,11045293,5325,0,1756869392,13119.53659427999,27637.370954009995,53347.53237672001 2025-09-03,03:16:34.000,246,11045272,4965,0,1756869393,13119.55680320999,29944.579399530005,53347.588273680005 2025-09-03,03:16:35.000,246,11045282,5365,0,1756869394,13119.590484759996,23945.79796605,53347.63019640001 2025-09-03,03:16:36.000,246,11045275,5485,0,1756869395,13119.550066899996,30867.641825640007,53347.637183520004 2025-09-03,03:16:37.000,246,11045295,5445,0,1756869396,13119.58374845,29944.826119079997,53347.67211912 2025-09-03,03:16:38.000,246,11045241,5525,0,1756869397,13119.617429999991,31329.17656326,53347.70006760001 2025-09-03,03:16:39.000,246,11045260,5005,0,1756869398,13119.60395738,31329.268201950006,53347.67910624001 2025-09-03,03:16:40.000,246,11045292,5085,0,1756869399,13119.610693689996,26714.851310910002,53347.70006760001 2025-09-03,03:16:41.000,246,11045262,4885,0,1756869400,13119.617429999991,26714.949998730008,53347.74897744001 2025-09-03,03:16:42.000,246,11045288,4885,0,1756869401,13119.671320479996,24407.762700599997,53347.65115776001 2025-09-03,03:16:43.000,246,11045315,5205,0,1756869402,13119.711738339996,29945.220870360004,53347.755964560005 2025-09-03,03:16:44.000,246,11045284,4885,0,1756869403,13119.698265719991,32713.978151760006,53347.74199032 2025-09-03,03:16:45.000,246,11045262,5245,0,1756869404,13119.731947269996,30868.255099949994,53347.825835760006 2025-09-03,03:16:46.000,246,11045259,5405,0,1756869405,13119.752156199997,32714.140281750006,53347.79090016 2025-09-03,03:16:47.000,246,11045247,5325,0,1756869406,13119.832991919997,28561.145342250005,53347.825835760006 2025-09-03,03:16:48.000,246,11045269,5565,0,1756869407,13119.866673470002,29945.566277730002,53347.83282288 2025-09-03,03:16:49.000,246,11045336,5085,0,1756869408,13119.940772879992,27638.301439169998,53347.88871984 2025-09-03,03:16:50.000,246,11045247,5485,0,1756869409,13119.967718120002,32252.824067160007,53347.79090016 2025-09-03,03:16:51.000,246,11045292,4965,0,1756869410,13120.014872289998,27638.414225250002,53347.81186152 2025-09-03,03:16:52.000,246,11045279,5405,0,1756869411,13120.095708009998,29022.757620300006,53347.84679712001 2025-09-03,03:16:53.000,246,11045260,5005,0,1756869412,13120.136125869998,27176.97112632,53347.84679712001 2025-09-03,03:16:54.000,246,11045285,5485,0,1756869413,13120.169807419989,29945.707260330004,53347.91666832001 2025-09-03,03:16:55.000,246,11045155,5285,0,1756869414,13120.183280039993,33175.91468979001,53347.88871984 2025-09-03,03:16:56.000,246,11045308,5005,0,1756869415,13120.237170519998,31791.59244213,53347.90269408 2025-09-03,03:16:57.000,246,11045343,5405,0,1756869416,13120.243906829994,29022.940897680004,53347.9795524 2025-09-03,03:16:58.000,246,11045272,4885,0,1756869417,13120.264115759994,31330.269178410002,53347.93762968 2025-09-03,03:16:59.000,246,11045286,4805,0,1756869418,13120.270852069989,26254.338697140003,53347.9795524 2025-09-03,03:17:00.000,246,11045328,4805,0,1756869419,13120.257379449999,24869.931859920005,53347.95859104 2025-09-03,03:17:01.000,246,11045281,5405,0,1756869420,13120.223697899994,26715.880483889996,53348.01448800001 2025-09-03,03:17:02.000,246,11045277,5365,0,1756869421,13120.210225279989,26715.915729540007,53348.0494236 2025-09-03,03:17:03.000,246,11045298,4645,0,1756869422,13120.190016349989,33637.75254,53348.07038496 2025-09-03,03:17:04.000,246,11045302,5285,0,1756869423,13120.176543729998,28100.36486154,53348.07038496 2025-09-03,03:17:05.000,246,11045292,4885,0,1756869424,13120.149598489988,30869.1362412,53348.07737208 2025-09-03,03:17:06.000,246,11045315,5325,0,1756869425,13120.109180629988,28561.878451769997,53348.091346320005 2025-09-03,03:17:07.000,246,11045273,5325,0,1756869426,13120.115916939998,29023.427287650004,53348.1192948 2025-09-03,03:17:08.000,246,11045334,4885,0,1756869427,13120.095708009998,28100.491745880005,53348.12628192 2025-09-03,03:17:09.000,246,11045303,5485,0,1756869428,13120.068762770003,28100.56223718,53348.11230768001 2025-09-03,03:17:10.000,246,11045296,4845,0,1756869429,13120.068762770003,31330.7837649,53348.07737208 2025-09-03,03:17:11.000,246,11045301,5285,0,1756869430,13120.088971699988,32715.16945473,53348.140256160004 2025-09-03,03:17:12.000,246,11045317,5365,0,1756869431,13120.102444319993,28100.597482829995,53348.16820464 2025-09-03,03:17:13.000,246,11045235,5285,0,1756869432,13120.109180629988,27177.63374454,53348.13326904001 2025-09-03,03:17:14.000,246,11045242,4965,0,1756869433,13120.163071109993,29023.46958243,53348.189166000004 2025-09-03,03:17:15.000,246,11045291,5525,0,1756869434,13120.216961589998,27177.668990189995,53348.2241016 2025-09-03,03:17:16.000,246,11045346,4965,0,1756869435,13120.270852069989,34099.47760413001,53348.21711448 2025-09-03,03:17:17.000,246,11045279,5365,0,1756869436,13120.297797309999,31330.748519250003,53348.21711448 2025-09-03,03:17:18.000,246,11045306,5285,0,1756869437,13120.365160409994,28561.920746550008,53348.210127360006 2025-09-03,03:17:19.000,246,11045291,5405,0,1756869438,13120.43925982,33176.60550453,53348.2241016 2025-09-03,03:17:20.000,246,11045166,4965,0,1756869439,13120.47294136999,27639.034548690004,53348.23108872001 2025-09-03,03:17:21.000,246,11045304,5165,0,1756869440,13120.51335922999,24870.30546381,53348.23807584 2025-09-03,03:17:22.000,246,11045335,5285,0,1756869441,13120.567249709995,27639.027499560005,53348.27301144 2025-09-03,03:17:23.000,246,11045143,5445,0,1756869442,13120.58072233,33637.978112159995,53348.328908400006 2025-09-03,03:17:24.000,246,11045323,5205,0,1756869443,13120.57398601999,32715.077816039993,53348.26602432 2025-09-03,03:17:25.000,246,11045271,5405,0,1756869444,13120.567249709995,30869.270174670004,53348.307947040004 2025-09-03,03:17:26.000,246,11045315,5325,0,1756869445,13120.587458639995,29484.870386580005,53348.259037200005 2025-09-03,03:17:27.000,246,11045174,4925,0,1756869446,13120.60093126,33638.06270172,53348.307947040004 2025-09-03,03:17:28.000,246,11045308,5085,0,1756869447,13120.57398601999,30407.946910950006,53348.363844 2025-09-03,03:17:29.000,246,11045330,4925,0,1756869448,13120.547040779995,30407.925763559993,53348.34986976001 2025-09-03,03:17:30.000,246,11045296,5085,0,1756869449,13120.547040779995,28562.15336784,53348.30095992001 2025-09-03,03:17:31.000,246,11045318,5085,0,1756869450,13120.54030447,26716.33162821,53348.34288264 2025-09-03,03:17:32.000,246,11045313,5365,0,1756869451,13120.58072233,30869.509845089997,53348.40576672 2025-09-03,03:17:33.000,246,11045316,4925,0,1756869452,13120.587458639995,26254.973118840004,53348.328908400006 2025-09-03,03:17:34.000,246,11045327,5085,0,1756869453,13120.648085429995,29946.672991140003,53348.38480536 2025-09-03,03:17:35.000,246,11045311,5125,0,1756869454,13120.67503066999,30408.193630499998,53348.328908400006 2025-09-03,03:17:36.000,246,11045319,5365,0,1756869455,13120.708712219996,30408.18658137,53348.39179248 2025-09-03,03:17:37.000,246,11045241,5805,0,1756869456,13120.749130079996,30869.679024209996,53348.356856880004 2025-09-03,03:17:38.000,246,11045295,5605,0,1756869457,13120.836702109991,29946.736433309998,53348.40576672 2025-09-03,03:17:39.000,246,11045214,4925,0,1756869458,13120.917537829991,35022.82199544,53348.44070232 2025-09-03,03:17:40.000,246,11045238,4885,0,1756869459,13120.957955689992,28562.435333040004,53348.44070232 2025-09-03,03:17:41.000,246,11045220,4845,0,1756869460,13121.032055099997,31331.178516180007,53348.46865080001 2025-09-03,03:17:42.000,246,11045302,5125,0,1756869461,13121.099418199992,33177.035501460006,53348.4337152 2025-09-03,03:17:43.000,246,11045271,5325,0,1756869462,13121.166781300002,27639.619626479995,53348.41974096001 2025-09-03,03:17:44.000,246,11045299,5445,0,1756869463,13121.254353329998,32254.156352730002,53348.48961216001 2025-09-03,03:17:45.000,246,11045310,5005,0,1756869464,13121.321716429993,32254.19864751,53348.55249624 2025-09-03,03:17:46.000,246,11045347,5405,0,1756869465,13121.382343219993,33638.633681249994,53348.46865080001 2025-09-03,03:17:47.000,246,11045292,4765,0,1756869466,13121.436233699998,27178.282264499998,53348.524547760004 2025-09-03,03:17:48.000,246,11045284,4965,0,1756869467,13121.523805729994,30869.93984202,53348.53852200001 2025-09-03,03:17:49.000,246,11045324,4885,0,1756869468,13121.57095989999,32254.410121409994,53348.545509120006 2025-09-03,03:17:50.000,246,11045311,5565,0,1756869469,13121.665268239994,29485.624643489995,53348.53852200001 2025-09-03,03:17:51.000,246,11045302,4965,0,1756869470,13121.67200454999,26255.537049239996,53348.6083932 2025-09-03,03:17:52.000,246,11045285,5485,0,1756869471,13121.77978551,33177.479596649995,53348.60140608 2025-09-03,03:17:53.000,246,11045313,5565,0,1756869472,13121.81346705999,33177.528940560005,53348.56647048001 2025-09-03,03:17:54.000,246,11045262,4965,0,1756869473,13121.89430277999,30408.771659160004,53348.62935456 2025-09-03,03:17:55.000,246,11045245,5325,0,1756869474,13121.988611119996,30408.79985568,53348.5734576 2025-09-03,03:17:56.000,246,11045268,5085,0,1756869475,13122.0425016,27178.550131440003,53348.594418960005 2025-09-03,03:17:57.000,246,11045348,4925,0,1756869476,13122.123337320001,26717.1281799,53348.56647048001 2025-09-03,03:17:58.000,246,11045323,5645,0,1756869477,13122.190700419997,30870.299347649998,53348.69922576 2025-09-03,03:17:59.000,246,11045295,5325,0,1756869478,13122.264799830002,33639.01433427,53348.78307120001 2025-09-03,03:18:00.000,246,11045282,5005,0,1756869479,13122.352371859997,32254.600447920006,53348.79704544 2025-09-03,03:18:01.000,246,11045278,4685,0,1756869480,13122.412998649997,33639.007285140004,53348.79704544 2025-09-03,03:18:02.000,246,11045268,4925,0,1756869481,13122.500570679993,27178.57127883,53348.84595528 2025-09-03,03:18:03.000,246,11045287,5405,0,1756869482,13122.534252229998,26255.600491410005,53348.859929520004 2025-09-03,03:18:04.000,246,11045322,4885,0,1756869483,13122.594879019998,30408.687069599997,53348.887878 2025-09-03,03:18:05.000,246,11045279,5445,0,1756869484,13122.655505809998,30870.144266789997,53348.92281360001 2025-09-03,03:18:06.000,246,11045360,4845,0,1756869485,13122.689187359989,31331.615562239997,53348.94377496 2025-09-03,03:18:07.000,246,11045295,5245,0,1756869486,13122.716132599999,27639.89454255,53348.978710560004 2025-09-03,03:18:08.000,246,11045304,5085,0,1756869487,13122.695923669999,30870.144266789997,53349.01364616 2025-09-03,03:18:09.000,246,11045147,5245,0,1756869488,13122.695923669999,37792.07271594,53349.09050448001 2025-09-03,03:18:10.000,246,11045272,4965,0,1756869489,13122.668978429989,27639.859296900002,53349.08351736 2025-09-03,03:18:11.000,246,11045261,5365,0,1756869490,13122.655505809998,27639.936837329995,53349.11146584 2025-09-03,03:18:12.000,246,11045275,5445,0,1756869491,13122.628560569989,31331.664906150007,53349.10447872 2025-09-03,03:18:13.000,246,11045317,5405,0,1756869492,13122.561197469993,26255.65688445,53349.13941432001 2025-09-03,03:18:14.000,246,11045267,5085,0,1756869493,13122.493834369998,26717.170474679995,53349.15338856 2025-09-03,03:18:15.000,246,11045279,5645,0,1756869494,13122.439943889993,34100.577268409994,53349.11845296001 2025-09-03,03:18:16.000,246,11045291,5325,0,1756869495,13122.372580789997,29485.998247380005,53349.15338856 2025-09-03,03:18:17.000,246,11045281,5405,0,1756869496,13122.359108169992,30870.390986340004,53349.167362800006 2025-09-03,03:18:18.000,246,11045307,5405,0,1756869497,13122.298481379992,34100.718251009996,53349.216272640006 2025-09-03,03:18:19.000,246,11045293,5285,0,1756869498,13122.258063519992,29486.174475630003,53349.2022984 2025-09-03,03:18:20.000,246,11045300,4725,0,1756869499,13122.163755180001,29947.631672820004,53349.17434992 2025-09-03,03:18:21.000,246,11045243,5325,0,1756869500,13122.150282559996,30409.166410439997,53349.25120824 2025-09-03,03:18:22.000,246,11045274,5085,0,1756869501,13122.157018869992,27178.937833589996,53349.195311280004 2025-09-03,03:18:23.000,246,11045293,5445,0,1756869502,13122.123337320001,29024.787769739996,53349.18133704 2025-09-03,03:18:24.000,246,11045233,5725,0,1756869503,13122.123337320001,32255.093887020004,53349.16037568001 2025-09-03,03:18:25.000,246,11045266,4845,0,1756869504,13122.096392079991,23948.765649780005,53349.22325976 2025-09-03,03:18:26.000,246,11045321,5285,0,1756869505,13122.136809939992,31332.20064003,53349.23024688 2025-09-03,03:18:27.000,246,11045343,5245,0,1756869506,13122.163755180001,29024.91465408,53349.22325976 2025-09-03,03:18:28.000,246,11045307,5525,0,1756869507,13122.170491489996,28101.929768400005,53349.18133704 2025-09-03,03:18:29.000,246,11045322,4965,0,1756869508,13122.170491489996,30409.222803480006,53349.23723400001 2025-09-03,03:18:30.000,246,11045304,5125,0,1756869509,13122.204173040001,29486.308409100006,53349.24422112 2025-09-03,03:18:31.000,246,11045274,5005,0,1756869510,13122.183964110001,27640.387981649998,53349.17434992 2025-09-03,03:18:32.000,246,11045307,5325,0,1756869511,13122.231118279997,28563.351719939994,53349.16037568001 2025-09-03,03:18:33.000,246,11045249,5445,0,1756869512,13122.251327209997,32716.494691169995,53349.167362800006 2025-09-03,03:18:34.000,246,11045257,5325,0,1756869513,13122.291745069997,21641.395074269996,53349.20928552001 2025-09-03,03:18:35.000,246,11045351,5405,0,1756869514,13122.311953999997,29486.22381954,53349.25819536001 2025-09-03,03:18:36.000,246,11045275,5445,0,1756869515,13122.285008760002,29024.76662235,53349.216272640006 2025-09-03,03:18:37.000,246,11045236,4965,0,1756869516,13122.305217690002,28563.309425159998,53349.2721696 2025-09-03,03:18:38.000,246,11045263,5525,0,1756869517,13122.318690309992,32716.544035080005,53349.28614384001 2025-09-03,03:18:39.000,246,11045361,5365,0,1756869518,13122.325426620002,26717.529980310006,53349.23024688 2025-09-03,03:18:40.000,246,11045272,4965,0,1756869519,13122.338899239992,27179.05061967,53349.2721696 2025-09-03,03:18:41.000,246,11045271,5365,0,1756869520,13122.338899239992,31793.68603374,53349.32107944 2025-09-03,03:18:42.000,246,11045302,5125,0,1756869521,13122.372580789997,25794.721322879996,53349.34902792 2025-09-03,03:18:43.000,246,11045277,5684,0,1756869522,13122.426471270002,30409.384933470006,53349.36998928 2025-09-03,03:18:44.000,246,11045246,4885,0,1756869523,13122.406262340002,27640.641750330004,53349.43986048 2025-09-03,03:18:45.000,246,11045309,5365,0,1756869524,13122.460152819993,29947.970031060002,53349.43986048 2025-09-03,03:18:46.000,246,11045312,4925,0,1756869525,13122.507306989988,27179.23389705,53349.45383472001 2025-09-03,03:18:47.000,246,11045279,5485,0,1756869526,13122.574670089998,31332.510801750002,53349.49575744001 2025-09-03,03:18:48.000,246,11045295,5645,0,1756869527,13122.567933779988,28563.718274700004,53349.481783200004 2025-09-03,03:18:49.000,246,11045308,4805,0,1756869528,13122.588142709988,28563.788765999998,53349.50973168 2025-09-03,03:18:50.000,246,11045267,5445,0,1756869529,13122.601615329993,36408.81488691,53349.48877032 2025-09-03,03:18:51.000,246,11045282,4925,0,1756869530,13122.668978429989,28563.9297486,53349.53768016 2025-09-03,03:18:52.000,246,11045295,5525,0,1756869531,13122.729605219989,26256.62966439,53349.551654400006 2025-09-03,03:18:53.000,246,11045305,5285,0,1756869532,13122.783495699994,28102.557140970006,53349.57261576001 2025-09-03,03:18:54.000,246,11045270,4885,0,1756869533,13122.817177249999,29487.02742036,53349.600564240005 2025-09-03,03:18:55.000,246,11045305,5405,0,1756869534,13122.864331419994,25795.334597189998,53349.59357712001 2025-09-03,03:18:56.000,246,11045300,5005,0,1756869535,13122.89127665999,31794.426192390005,53349.56562864 2025-09-03,03:18:57.000,246,11045332,4925,0,1756869536,13122.95190344999,29948.674944059996,53349.70537104 2025-09-03,03:18:58.000,246,11045256,4925,0,1756869537,13123.01926655,30410.153288639995,53349.649474080004 2025-09-03,03:18:59.000,246,11045329,5325,0,1756869538,13123.07315702999,33640.51579896,53349.649474080004 2025-09-03,03:19:00.000,246,11045301,5325,0,1756869539,13123.147256439996,27641.388958109994,53349.71235816001 2025-09-03,03:19:01.000,246,11045312,4925,0,1756869540,13123.20114692,30410.280172979998,53349.78222936 2025-09-03,03:19:02.000,246,11045271,5085,0,1756869541,13123.228092159996,24872.71626627,53349.768255120005 2025-09-03,03:19:03.000,246,11045189,5325,0,1756869542,13123.308927879996,26257.165398269994,53349.82415208 2025-09-03,03:19:04.000,246,11045260,4765,0,1756869543,13123.356082049992,32256.27109173,53349.85210056 2025-09-03,03:19:05.000,246,11045271,5405,0,1756869544,13123.383027290001,29948.93576187,53349.85908768001 2025-09-03,03:19:06.000,246,11045334,5005,0,1756869545,13123.457126699992,25795.665906299997,53349.83113920001 2025-09-03,03:19:07.000,246,11045350,5005,0,1756869546,13123.477335629992,31794.863238449994,53349.96389448 2025-09-03,03:19:08.000,246,11045249,5565,0,1756869547,13123.524489800002,30410.40705732,53349.887036160006 2025-09-03,03:19:09.000,246,11045171,5365,0,1756869548,13123.558171349992,31794.877336710008,53349.96389448 2025-09-03,03:19:10.000,246,11045319,5405,0,1756869549,13123.645743380002,29487.563154239993,53349.96389448 2025-09-03,03:19:11.000,246,11045291,5525,0,1756869550,13123.659215999993,26718.72833241,53350.01979144 2025-09-03,03:19:12.000,246,11045252,5085,0,1756869551,13123.713106479998,29487.577252500007,53350.02677856001 2025-09-03,03:19:13.000,246,11045242,4925,0,1756869552,13123.719842789993,27180.305364810003,53350.02677856001 2025-09-03,03:19:14.000,246,11045246,5005,0,1756869553,13123.787205889988,28564.71925116,53350.01280432 2025-09-03,03:19:15.000,246,11045269,5405,0,1756869554,13123.800678509993,34563.937730699996,53350.06870128 2025-09-03,03:19:16.000,246,11045299,5365,0,1756869555,13123.847832679989,29487.718235099994,53350.09664976001 2025-09-03,03:19:17.000,246,11045303,5684,0,1756869556,13123.847832679989,29949.25297272,53350.07568840001 2025-09-03,03:19:18.000,246,11045270,4845,0,1756869557,13123.868041609989,27180.446347410005,53350.19446944001 2025-09-03,03:19:19.000,246,11045302,4805,0,1756869558,13123.868041609989,25796.09590323,53350.13857248 2025-09-03,03:19:20.000,246,11045321,5684,0,1756869559,13123.894986849999,29026.444315290006,53350.24337928001 2025-09-03,03:19:21.000,246,11045272,4765,0,1756869560,13123.915195779999,29949.41510271,53350.25735352 2025-09-03,03:19:22.000,246,11045278,4885,0,1756869561,13123.942141019994,27180.587330010007,53350.271327760005 2025-09-03,03:19:23.000,246,11045243,5485,0,1756869562,13123.975822569999,32718.334514100003,53350.24337928001 2025-09-03,03:19:24.000,246,11045261,5605,0,1756869563,13123.996031499999,28565.114002439994,53350.26434064001 2025-09-03,03:19:25.000,246,11045250,4725,0,1756869564,13124.04992197999,29488.098888120003,53350.3551732 2025-09-03,03:19:26.000,246,11045261,5445,0,1756869565,13124.103812459995,26719.271115419993,53350.3551732 2025-09-03,03:19:27.000,246,11045303,5405,0,1756869566,13124.11054876999,29488.155281159998,53350.320237600004 2025-09-03,03:19:28.000,246,11045242,5125,0,1756869567,13124.19138448999,26719.285213680007,53350.37613456 2025-09-03,03:19:29.000,246,11045282,4845,0,1756869568,13124.21832973,29488.190526809994,53350.341198960006 2025-09-03,03:19:30.000,246,11045281,5245,0,1756869569,13124.245274969995,28565.19154287,53350.41805728 2025-09-03,03:19:31.000,246,11045272,4765,0,1756869570,13124.305901759995,26257.856213010004,53350.439018640005 2025-09-03,03:19:32.000,246,11045323,5285,0,1756869571,13124.41368271999,29488.183477679995,53350.41805728 2025-09-03,03:19:33.000,246,11045244,5125,0,1756869572,13124.433891649991,25796.356721040007,53350.45299288 2025-09-03,03:19:34.000,246,11045267,5325,0,1756869573,13124.507991059996,25334.934769500003,53350.487928480004 2025-09-03,03:19:35.000,246,11045271,5325,0,1756869574,13124.588826779996,30411.140166840007,53350.46696712 2025-09-03,03:19:36.000,246,11045275,5445,0,1756869575,13124.622508330001,29026.705133099997,53350.43203152001 2025-09-03,03:19:37.000,246,11045316,4965,0,1756869576,13124.683135120002,32718.496644090003,53350.52985120001 2025-09-03,03:19:38.000,246,11045249,5405,0,1756869577,13124.723552980002,32256.976004729993,53350.606709520005 2025-09-03,03:19:39.000,246,11045277,5605,0,1756869578,13124.743761910002,29026.747427880007,53350.57177392 2025-09-03,03:19:40.000,246,11045262,4725,0,1756869579,13124.804388700002,28565.240886779997,53350.61369664 2025-09-03,03:19:41.000,246,11045302,4965,0,1756869580,13124.817861319993,25796.4413106,53350.66260648 2025-09-03,03:19:42.000,246,11045263,5405,0,1756869581,13124.838070249993,27642.333541529995,53350.69055496 2025-09-03,03:19:43.000,246,11045289,5205,0,1756869582,13124.858279179993,27642.396983700004,53350.68356784 2025-09-03,03:19:44.000,246,11045318,5125,0,1756869583,13124.831333939997,28103.945819579996,53350.68356784 2025-09-03,03:19:45.000,246,11045297,5445,0,1756869584,13124.844806560002,32257.180429500004,53350.76042616 2025-09-03,03:19:46.000,246,11045255,5605,0,1756869585,13124.851542869998,30411.38688639,53350.71151632 2025-09-03,03:19:47.000,246,11045273,5245,0,1756869586,13124.858279179993,28565.54399937,53350.774400400005 2025-09-03,03:19:48.000,246,11045191,5605,0,1756869587,13124.878488109993,30872.907525749994,53350.75343904 2025-09-03,03:19:49.000,246,11045284,4805,0,1756869588,13124.925642280003,28565.607441540007,53350.88619432001 2025-09-03,03:19:50.000,246,11045275,5405,0,1756869589,13124.939114899993,29488.59937635,53350.83728448001 2025-09-03,03:19:51.000,246,11045270,4805,0,1756869590,13124.966060139988,31796.012246640006,53350.85824584 2025-09-03,03:19:52.000,246,11045288,5005,0,1756869591,13125.013214309998,23951.007273120005,53350.872220080004 2025-09-03,03:19:53.000,246,11045262,4965,0,1756869592,13125.046895859989,28565.790718920005,53350.88619432001 2025-09-03,03:19:54.000,246,11045263,5445,0,1756869593,13125.120995269994,31796.195524020004,53350.92112992 2025-09-03,03:19:55.000,246,11045263,5405,0,1756869594,13125.154676819999,32257.652721210005,53350.93510416001 2025-09-03,03:19:56.000,246,11045286,4885,0,1756869595,13125.222039919994,29950.310342220007,53350.893181440006 2025-09-03,03:19:57.000,246,11045260,5005,0,1756869596,13125.25572147,32719.272048390005,53350.98401400001 2025-09-03,03:20:08.000,246,11045271,5485,0,1756869607,13125.65990007,30873.746372220005,53351.20061472001 2025-09-03,03:20:09.000,246,11045283,5325,0,1756869608,13125.646427449996,29027.76955173,53351.179653360006 2025-09-03,03:20:10.000,246,11045294,4965,0,1756869609,13125.70031793,25335.992138999994,53351.25651168 2025-09-03,03:20:11.000,246,11045292,4725,0,1756869610,13125.680109,29950.796732190007,53351.22157608001 2025-09-03,03:20:12.000,246,11045311,5405,0,1756869611,13125.686845309996,31335.217667670004,53351.20061472001 2025-09-03,03:20:13.000,246,11045343,5445,0,1756869612,13125.707054239996,27643.41205842,53351.24952456001 2025-09-03,03:20:14.000,246,11045310,4885,0,1756869613,13125.65990007,30412.296224160003,53351.2634988 2025-09-03,03:20:15.000,246,11045249,5365,0,1756869614,13125.65990007,29950.824928710004,53351.25651168 2025-09-03,03:20:16.000,246,11045298,5044,0,1756869615,13125.65990007,30412.296224160003,53351.30542152 2025-09-03,03:20:17.000,246,11045275,5485,0,1756869616,13125.653163759991,31796.681913990004,53351.34035712001 2025-09-03,03:20:18.000,246,11045261,5565,0,1756869617,13125.693581619991,34104.04544037,53351.38926696001 2025-09-03,03:20:19.000,246,11045292,4845,0,1756869618,13125.720526860001,30873.65473353,53351.30542152 2025-09-03,03:20:20.000,246,11045307,5085,0,1756869619,13125.733999479991,30873.675880919996,53351.34035712001 2025-09-03,03:20:21.000,246,11045317,5085,0,1756869620,13125.915879849992,32719.525817069996,53351.72464872001 2025-09-03,03:20:22.000,246,11045299,5445,0,1756869621,13125.922616160002,30412.091799390008,53351.75259720001 2025-09-03,03:20:23.000,246,11045317,5245,0,1756869622,13125.909143539997,29489.09986458,53351.75958432 2025-09-03,03:20:24.000,246,11045301,5285,0,1756869623,13125.949561399997,29950.55706177,53351.72464872001 2025-09-03,03:20:25.000,246,11045291,5245,0,1756869624,13125.989979259997,29027.586274350004,53351.75958432 2025-09-03,03:20:26.000,246,11045265,5525,0,1756869625,13125.976506639992,25797.167370990006,53351.73862296 2025-09-03,03:20:27.000,246,11045284,4805,0,1756869626,13125.922616160002,33180.76449123,53351.68272600001 2025-09-03,03:20:28.000,246,11045272,5085,0,1756869627,13125.922616160002,25335.674928149994,53351.45215104 2025-09-03,03:20:29.000,246,11045245,5565,0,1756869628,13125.942825090002,32719.272048390005,53351.46612528001 2025-09-03,03:20:30.000,246,11045311,5325,0,1756869629,13126.010188189997,37334.03434680001,53351.48009952 2025-09-03,03:20:31.000,246,11045270,5085,0,1756869630,13125.989979259997,29950.352637000004,53351.542983600004 2025-09-03,03:20:32.000,246,11045276,4965,0,1756869631,13126.050606049997,27643.010258010007,53351.4731124 2025-09-03,03:20:33.000,246,11045264,4725,0,1756869632,13126.077551289993,33642.144147989995,53351.52202224 2025-09-03,03:20:34.000,246,11045301,5565,0,1756869633,13126.077551289993,30873.337522679998,53351.57093208 2025-09-03,03:20:35.000,246,11045299,5445,0,1756869634,13126.131441769998,31334.745375960003,53351.54997072 2025-09-03,03:20:36.000,246,11045281,5485,0,1756869635,13126.158387009993,31796.25896619,53351.57093208 2025-09-03,03:20:37.000,246,11045298,5005,0,1756869636,13126.158387009993,28104.467455200007,53351.59888056 2025-09-03,03:20:38.000,246,11045267,5645,0,1756869637,13126.144914389988,26720.067667109994,53351.61984192 2025-09-03,03:20:39.000,246,11045283,5605,0,1756869638,13126.158387009993,24412.711189859998,53351.62682904 2025-09-03,03:20:40.000,246,11045286,5085,0,1756869639,13126.151650699998,29488.9165872,53351.65477752001 2025-09-03,03:20:41.000,246,11045311,5165,0,1756869640,13126.165123319988,29950.38083352,53351.66875176 2025-09-03,03:20:42.000,246,11045322,5245,0,1756869641,13126.165123319988,29027.431193490003,53351.661764640005 2025-09-03,03:20:43.000,246,11045267,5445,0,1756869642,13126.171859629998,31796.322408360007,53351.61984192 2025-09-03,03:20:44.000,246,11045285,5485,0,1756869643,13126.192068559998,31334.844063779994,53351.76657144 2025-09-03,03:20:45.000,246,11045301,5485,0,1756869644,13126.212277489998,29027.4805374,53351.7176616 2025-09-03,03:20:46.000,246,11045286,4605,0,1756869645,13126.178595939993,32257.786654680007,53351.72464872001 2025-09-03,03:20:47.000,246,11045343,5565,0,1756869646,13126.225750109988,25797.06868317,53351.731635840006 2025-09-03,03:20:48.000,246,11045248,5085,0,1756869647,13126.252695349998,27642.996159750008,53351.68272600001 2025-09-03,03:20:49.000,246,11045304,4885,0,1756869648,13126.245959039989,29950.444275689995,53351.7176616 2025-09-03,03:20:50.000,246,11045305,5405,0,1756869649,13126.272904279998,31796.336506620006,53351.72464872001 2025-09-03,03:20:51.000,246,11045273,5525,0,1756869650,13126.252695349998,31334.879309430005,53351.7176616 2025-09-03,03:20:52.000,246,11045284,4765,0,1756869651,13126.252695349998,29950.38083352,53351.710674480004 2025-09-03,03:20:53.000,246,11045309,5285,0,1756869652,13126.306585829989,33642.193491900005,53351.7176616 2025-09-03,03:20:54.000,246,11045288,4925,0,1756869653,13126.320058449994,34565.15723019,53351.710674480004 2025-09-03,03:20:55.000,246,11045264,5085,0,1756869654,13126.367212619989,25797.096879689998,53351.70368736001 2025-09-03,03:20:56.000,246,11045256,4725,0,1756869655,13126.353739999999,31334.822916389996,53351.75259720001 2025-09-03,03:20:57.000,246,11045262,5044,0,1756869656,13126.360476309994,28104.404013029998,53351.73862296 2025-09-03,03:20:58.000,246,11045295,5605,0,1756869657,13126.380685239994,28104.418111289997,53351.73862296 2025-09-03,03:20:59.000,246,11045286,5085,0,1756869658,13126.40763047999,29027.367751319995,53351.80150704001 2025-09-03,03:21:00.000,246,11045289,5165,0,1756869659,13126.434575719999,29488.824948509995,53351.77355856001 2025-09-03,03:21:01.000,246,11045267,5485,0,1756869660,13126.461520959994,32719.16631144,53351.80150704001 2025-09-03,03:21:02.000,246,11045330,4765,0,1756869661,13126.522147749994,29027.29726002,53351.75259720001 2025-09-03,03:21:03.000,246,11045276,5085,0,1756869662,13126.54909298999,28104.411062159998,53351.81548128 2025-09-03,03:21:04.000,246,11045286,4605,0,1756869663,13126.643401329995,28565.868259349998,53351.80150704001 2025-09-03,03:21:05.000,246,11045246,4805,0,1756869664,13126.69055549999,30411.753441149995,53351.7875328 2025-09-03,03:21:06.000,246,11045267,5525,0,1756869665,13126.71750074,26719.99012668,53351.80849416 2025-09-03,03:21:07.000,246,11045253,5245,0,1756869666,13126.77139121999,31796.216671410002,53351.82246840001 2025-09-03,03:21:08.000,246,11045323,5325,0,1756869667,13126.845490629996,34565.04444411,53351.80849416 2025-09-03,03:21:09.000,246,11045284,5165,0,1756869668,13126.89938111,28104.418111289997,53351.80150704001 2025-09-03,03:21:10.000,246,11045128,5205,0,1756869669,13126.966744209996,31796.24486793,53351.79451992 2025-09-03,03:21:11.000,246,11045159,5245,0,1756869670,13127.020634690001,31796.216671410002,53351.80849416 2025-09-03,03:21:12.000,246,11045173,5325,0,1756869671,13127.061052550001,29950.331489610006,53351.857404 2025-09-03,03:21:13.000,246,11045248,4845,0,1756869672,13127.081261480002,29027.438242620003,53351.87137824001 2025-09-03,03:21:14.000,246,11045299,5125,0,1756869673,13127.074525169992,27643.031405400005,53351.88535248 2025-09-03,03:21:15.000,246,11045264,4965,0,1756869674,13127.094734099992,29950.451324819995,53351.878365360004 2025-09-03,03:21:16.000,246,11045257,5445,0,1756869675,13127.087997789997,27643.158289740008,53351.857404 2025-09-03,03:21:17.000,246,11045309,5325,0,1756869676,13127.121679340002,29950.465423079993,53351.91330096 2025-09-03,03:21:18.000,246,11045318,5044,0,1756869677,13127.094734099992,35488.18441065001,53351.857404 2025-09-03,03:21:19.000,246,11045154,5085,0,1756869678,13127.108206719997,27181.60945386,53351.94124944001 2025-09-03,03:21:20.000,246,11045281,5365,0,1756869679,13127.087997789997,28104.580241279997,53351.89233960001 2025-09-03,03:21:21.000,246,11045313,5445,0,1756869680,13127.067788859997,29027.494635659998,53351.94124944001 2025-09-03,03:21:22.000,246,11045324,4885,0,1756869681,13127.020634690001,32719.370736209996,53351.91330096 2025-09-03,03:21:23.000,246,11045209,5325,0,1756869682,13127.027370999996,29027.558077830006,53351.88535248 2025-09-03,03:21:24.000,246,11045305,5445,0,1756869683,13127.020634690001,27643.06665105,53351.92028808001 2025-09-03,03:21:25.000,246,11045274,4885,0,1756869684,13126.986953139996,24412.711189859998,53351.86439112 2025-09-03,03:21:26.000,246,11045251,5245,0,1756869685,13126.953271589991,27181.560109950005,53351.899326720006 2025-09-03,03:21:27.000,246,11045242,4605,0,1756869686,13126.926326349996,29488.874292420005,53351.948236560005 2025-09-03,03:21:29.000,246,11045268,5044,0,1756869688,13126.885908489996,34103.54495214,53351.98317216 2025-09-03,03:21:30.000,246,11045258,5085,0,1756869689,13126.79160014999,29950.204605270003,53351.98317216 2025-09-03,03:21:31.000,246,11045247,5605,0,1756869690,13126.77139121999,25796.786717969997,53352.01810776001 2025-09-03,03:21:32.000,246,11045270,5005,0,1756869691,13126.724237049995,31795.892411430003,53351.90631384 2025-09-03,03:21:33.000,246,11045277,5565,0,1756869692,13126.69055549999,31334.385870330007,53351.99015928001 2025-09-03,03:21:34.000,246,11045255,5605,0,1756869693,13126.683819189995,24873.66789882,53351.96919792001 2025-09-03,03:21:35.000,246,11045237,5245,0,1756869694,13126.623192399995,31795.638642749997,53352.00413352 2025-09-03,03:21:36.000,246,11045304,5125,0,1756869695,13126.57603823,31334.054561220008,53351.95522368 2025-09-03,03:21:37.000,246,11045263,5525,0,1756869696,13126.522147749994,25334.850179939996,53351.9272752 2025-09-03,03:21:38.000,246,11045297,5445,0,1756869697,13126.52888405999,29488.028396819995,53351.93426232 2025-09-03,03:21:39.000,246,11045275,5485,0,1756869698,13126.47499358,29949.393955320003,53351.9622108 2025-09-03,03:21:40.000,246,11045289,5405,0,1756869699,13126.44804833999,27180.523887839998,53352.032082 2025-09-03,03:21:41.000,246,11045246,5285,0,1756869700,13126.353739999999,27642.002232419996,53351.97618504 2025-09-03,03:21:42.000,246,11045275,5525,0,1756869701,13126.293113209998,30410.773612079996,53351.997146400005 2025-09-03,03:21:43.000,246,11045282,5044,0,1756869702,13126.212277489998,27641.868298949994,53351.98317216 2025-09-03,03:21:44.000,246,11045286,4925,0,1756869703,13126.165123319988,30872.146219710005,53351.9272752 2025-09-03,03:21:45.000,246,11045271,5485,0,1756869704,13126.050606049997,27641.79780765,53351.91330096 2025-09-03,03:21:46.000,246,11045277,5725,0,1756869705,13125.956297709992,26257.42621608,53351.9272752 2025-09-03,03:21:47.000,246,11045258,4885,0,1756869706,13125.949561399997,28103.2691031,53351.92028808001 2025-09-03,03:21:48.000,246,11045263,5405,0,1756869707,13125.868725679997,26257.390970430002,53351.85041688001 2025-09-03,03:21:49.000,246,11045302,5085,0,1756869708,13125.747472099996,32717.960910210008,53351.7875328 2025-09-03,03:21:50.000,246,11045280,4845,0,1756869709,13125.680109,24411.484641240007,53351.72464872001 2025-09-03,03:21:51.000,246,11045257,5205,0,1756869710,13125.61948221,33179.43220566001,53351.85041688001 2025-09-03,03:21:52.000,246,11045294,5085,0,1756869711,13125.545382799995,27180.31946307,53351.82246840001 2025-09-03,03:21:53.000,246,11045273,5485,0,1756869712,13125.504964939995,29487.63364554,53351.76657144 2025-09-03,03:21:54.000,246,11045294,4845,0,1756869713,13125.43086552999,32717.841075000004,53351.80849416 2025-09-03,03:21:55.000,246,11045292,4925,0,1756869714,13125.41065659999,29026.162350090002,53351.73862296 2025-09-03,03:21:56.000,246,11045141,5285,0,1756869715,13125.302875639994,29026.134153570005,53351.70368736001 2025-09-03,03:21:57.000,246,11045236,4965,0,1756869716,13125.242248849994,30872.03343363,53351.68272600001 2025-09-03,03:21:58.000,246,11045211,5605,0,1756869717,13125.201830989994,23488.46450991,53351.66875176 2025-09-03,03:21:59.000,246,11045244,5125,0,1756869718,13125.141204199994,26718.671939370004,53351.661764640005 2025-09-03,03:22:00.000,246,11045214,5044,0,1756869719,13125.127731579989,29026.007269230002,53351.66875176 2025-09-03,03:22:01.000,246,11045207,5605,0,1756869720,13125.100786339994,29026.049564009998,53351.64080328 2025-09-03,03:22:02.000,246,11045201,5525,0,1756869721,13125.080577409994,31794.820943669998,53351.62682904 2025-09-03,03:22:03.000,246,11045258,4925,0,1756869722,13125.040159549993,27180.150283950003,53351.661764640005 2025-09-03,03:22:04.000,246,11045186,5044,0,1756869723,13125.046895859989,31794.778648890002,53351.61984192 2025-09-03,03:22:05.000,246,11045207,5365,0,1756869724,13125.040159549993,29487.443319030004,53351.59888056 2025-09-03,03:22:06.000,246,11045242,5044,0,1756869725,13124.999741689993,26257.08785784,53351.63381616001 2025-09-03,03:22:07.000,246,11045216,4845,0,1756869726,13124.986269069988,29948.837074049996,53351.59189344 2025-09-03,03:22:08.000,246,11045189,5245,0,1756869727,13125.013214309998,30871.772615819995,53351.59888056 2025-09-03,03:22:09.000,246,11045258,5005,0,1756869728,13125.006477999988,29025.936777929994,53351.52900936 2025-09-03,03:22:10.000,246,11045184,4925,0,1756869729,13124.993005379998,27641.46649854,53351.58490632001 2025-09-03,03:22:11.000,246,11045228,5085,0,1756869730,13124.966060139988,28102.881400950006,53351.542983600004 2025-09-03,03:22:12.000,246,11045064,5005,0,1756869731,13124.966060139988,31794.63766629,53351.612854800005 2025-09-03,03:22:13.000,246,11045090,5125,0,1756869732,13124.972796449998,30871.744419299997,53351.59189344 2025-09-03,03:22:14.000,246,11045087,5525,0,1756869733,13124.959323829993,26256.996219149994,53351.58490632001 2025-09-03,03:22:15.000,246,11045248,5205,0,1756869734,13124.959323829993,29948.78773014,53351.5779192 2025-09-03,03:22:16.000,246,11045170,5044,0,1756869735,13124.966060139988,26257.003268279994,53351.63381616001 2025-09-03,03:22:17.000,246,11045208,5125,0,1756869736,13124.932378589998,26718.453416339995,53351.61984192 2025-09-03,03:22:18.000,246,11045235,5445,0,1756869737,13124.952587519998,25795.531972829995,53351.68272600001 2025-09-03,03:22:19.000,246,11045233,5405,0,1756869738,13124.959323829993,32717.523864150004,53351.65477752001 2025-09-03,03:22:20.000,246,11045243,5605,0,1756869739,13124.979532759993,26256.996219149994,53351.67573888001 2025-09-03,03:22:21.000,246,11045262,5085,0,1756869740,13124.999741689993,30871.72327191,53351.69670024 2025-09-03,03:22:22.000,246,11045233,5645,0,1756869741,13124.972796449998,27179.938810050007,53351.70368736001 2025-09-03,03:22:23.000,246,11045210,4805,0,1756869742,13124.966060139988,32717.537962410002,53351.68971312 2025-09-03,03:22:24.000,246,11045214,5165,0,1756869743,13124.952587519998,31333.19456736,53351.68971312 2025-09-03,03:22:25.000,246,11045253,5245,0,1756869744,13124.932378589998,29948.766582750002,53351.7875328 2025-09-03,03:22:26.000,246,11045253,5405,0,1756869745,13124.898697039993,29025.8592375,53351.7176616 2025-09-03,03:22:27.000,246,11045336,4925,0,1756869746,13124.939114899993,24872.666922360004,53351.83644264 2025-09-03,03:22:28.000,246,11045276,5085,0,1756869747,13124.912169659998,21642.367854209995,53351.74561008 2025-09-03,03:22:29.000,246,11045392,4845,0,1756869748,13124.932378589998,37793.79270366,53351.77355856001 2025-09-03,03:22:30.000,246,11045297,5245,0,1756869749,13124.912169659998,28102.881400950006,53351.82246840001 2025-09-03,03:22:31.000,246,11045291,5485,0,1756869750,13124.891960729998,26718.467514599994,53351.80150704001 2025-09-03,03:22:32.000,246,11045253,5285,0,1756869751,13124.891960729998,28564.296303359995,53351.80849416 2025-09-03,03:22:33.000,246,11045239,5445,0,1756869752,13124.858279179993,27641.381908979994,53351.83644264 2025-09-03,03:22:34.000,246,11045299,5405,0,1756869753,13124.865015490002,31794.588322380005,53351.86439112 2025-09-03,03:22:35.000,246,11045280,4965,0,1756869754,13124.790916079997,28102.874351820006,53351.85041688001 2025-09-03,03:22:36.000,246,11045281,5485,0,1756869755,13124.831333939997,28564.303352489995,53351.899326720006 2025-09-03,03:22:37.000,246,11045273,5565,0,1756869756,13124.865015490002,33640.45940592,53351.95522368 2025-09-03,03:22:38.000,246,11045258,5005,0,1756869757,13124.838070249993,29025.781697069993,53351.95522368 2025-09-03,03:22:39.000,246,11045126,5044,0,1756869758,13124.898697039993,32256.08781435,53351.95522368 2025-09-03,03:22:40.000,246,11045226,5125,0,1756869759,13124.898697039993,30410.25902559,53351.93426232 2025-09-03,03:22:41.000,246,11045335,5405,0,1756869760,13124.851542869998,28102.874351820006,53351.96919792001 2025-09-03,03:22:42.000,246,11045276,5205,0,1756869761,13124.871751799998,29487.309385560002,53351.96919792001 2025-09-03,03:22:43.000,246,11045245,5365,0,1756869762,13124.898697039993,29487.31643469,53352.02509488 2025-09-03,03:22:44.000,246,11045332,5085,0,1756869763,13124.925642280003,28102.93074486,53352.1019532 2025-09-03,03:22:45.000,246,11045237,5405,0,1756869764,13124.932378589998,30410.280172979998,53352.046056240004 2025-09-03,03:22:46.000,246,11045285,5445,0,1756869765,13124.952587519998,32256.165354779994,53352.05304336 2025-09-03,03:22:47.000,246,11045270,5005,0,1756869766,13124.952587519998,30410.308369499995,53352.06003048001 2025-09-03,03:22:48.000,246,11045255,5485,0,1756869767,13124.918905969993,29025.972023580005,53352.06003048001 2025-09-03,03:22:49.000,246,11045279,5645,0,1756869768,13124.945851209988,28564.458433349995,53352.09496608 2025-09-03,03:22:50.000,246,11045257,5605,0,1756869769,13124.959323829993,29487.422171640006,53352.08797896001 2025-09-03,03:22:51.000,246,11045287,5445,0,1756869770,13124.925642280003,29487.47856468,53352.1019532 2025-09-03,03:22:52.000,246,11045272,4805,0,1756869771,13124.959323829993,31794.870287579994,53352.14387592 2025-09-03,03:22:53.000,246,11045318,5044,0,1756869772,13124.986269069988,28103.11402224,53352.13688880001 2025-09-03,03:22:54.000,246,11045295,5605,0,1756869773,13125.033423239998,27641.663874179998,53352.08797896001 2025-09-03,03:22:55.000,246,11045269,5165,0,1756869774,13125.019950619993,32256.475516499995,53352.15086304 2025-09-03,03:22:56.000,246,11045301,5405,0,1756869775,13125.060368479993,28564.754496809997,53352.22073424 2025-09-03,03:22:57.000,246,11045283,5485,0,1756869776,13125.053632169998,28564.72630029,53352.19977288 2025-09-03,03:22:58.000,246,11045249,5445,0,1756869777,13125.080577409994,29949.175432289994,53352.25566984001 2025-09-03,03:22:59.000,246,11045166,4965,0,1756869778,13125.120995269994,29487.746431620006,53352.283618320005 2025-09-03,03:23:00.000,246,11045406,5285,0,1756869779,13125.120995269994,29487.82397205,53352.22073424 2025-09-03,03:23:01.000,246,11045424,5085,0,1756869780,13125.154676819999,30872.20261275,53352.29060544 2025-09-03,03:23:02.000,246,11045417,5285,0,1756869781,13125.154676819999,26719.059641519998,53352.35348952001 2025-09-03,03:23:03.000,246,11045437,5605,0,1756869782,13125.222039919994,31795.28618625,53352.35348952001 2025-09-03,03:23:04.000,246,11045407,5445,0,1756869783,13125.222039919994,25796.145247139997,53352.44432208001 2025-09-03,03:23:05.000,246,11045391,5445,0,1756869784,13125.242248849994,31333.83603819,53352.42336072001 2025-09-03,03:23:06.000,246,11045398,5044,0,1756869785,13125.262457779994,27180.594379140006,53352.47227056001 2025-09-03,03:23:07.000,246,11045398,4885,0,1756869786,13125.30961194999,28564.980068970006,53352.45829632 2025-09-03,03:23:08.000,246,11045356,5044,0,1756869787,13125.363502429995,23488.760573370004,53352.46528344 2025-09-03,03:23:09.000,246,11045420,5285,0,1756869788,13125.37023873999,28103.43828222,53352.556116 2025-09-03,03:23:10.000,246,11045234,5205,0,1756869789,13125.41739291,28103.445331349998,53352.54214176001 2025-09-03,03:23:11.000,246,11045442,4765,0,1756869790,13125.45781077,27641.9740359,53352.60502584 2025-09-03,03:23:12.000,246,11045444,5044,0,1756869791,13125.4780197,28564.860233760002,53352.6259872 2025-09-03,03:23:13.000,246,11045424,5125,0,1756869792,13125.49149231999,33641.009238059996,53352.66092280001 2025-09-03,03:23:14.000,246,11045439,5245,0,1756869793,13125.545382799995,27641.847151559996,53352.66092280001 2025-09-03,03:23:15.000,246,11045412,4925,0,1756869794,13125.57906435,27180.34765959,53352.74476824 2025-09-03,03:23:16.000,246,11045404,4845,0,1756869795,13125.585800659996,29949.210677940006,53352.68188416001 2025-09-03,03:23:17.000,246,11045389,5285,0,1756869796,13125.606009589996,34102.39594395,53352.82861368001 2025-09-03,03:23:18.000,246,11045451,5525,0,1756869797,13125.59927328,27641.79075852,53352.77970384001 2025-09-03,03:23:19.000,246,11045419,5605,0,1756869798,13125.59253696999,27180.34061046,53352.85656216001 2025-09-03,03:23:20.000,246,11045482,4805,0,1756869799,13125.57906435,31795.067663220005,53352.82861368001 2025-09-03,03:23:21.000,246,11045277,5605,0,1756869800,13125.53864649,24872.991182340003,53352.82162656 2025-09-03,03:23:22.000,246,11045396,5125,0,1756869801,13125.53864649,30410.696071650003,53352.84957504001 2025-09-03,03:23:23.000,246,11045462,5205,0,1756869802,13125.49149231999,32718.087794549996,53352.8705364 2025-09-03,03:23:24.000,246,11045410,5205,0,1756869803,13125.525173869995,28564.86728289,53352.89848488001 2025-09-03,03:23:25.000,246,11045432,4965,0,1756869804,13125.49822863,33179.59433565001,53352.954381840005 2025-09-03,03:23:26.000,246,11045428,5005,0,1756869805,13125.51170124999,31795.236842340004,53353.01726592001 2025-09-03,03:23:27.000,246,11045460,4965,0,1756869806,13125.43760184,27642.016330679995,53353.01726592001 2025-09-03,03:23:28.000,246,11045465,5405,0,1756869807,13125.43760184,25334.779688640003,53353.003291680005 2025-09-03,03:23:29.000,246,11045450,4965,0,1756869808,13125.43760184,30410.999184240005,53353.0102788 2025-09-03,03:23:30.000,246,11045458,5205,0,1756869809,13125.39044766999,24411.89349078,53353.073162880006 2025-09-03,03:23:31.000,246,11045447,5485,0,1756869810,13125.35676612,32718.503693220002,53353.052201520004 2025-09-03,03:23:32.000,246,11045412,4885,0,1756869811,13125.37023873999,31795.61044623,53353.13604696 2025-09-03,03:23:33.000,246,11045375,5365,0,1756869812,13125.35676612,29949.718215300003,53353.09412424001 2025-09-03,03:23:34.000,246,11045404,4925,0,1756869813,13125.343293499995,28565.283181560008,53353.14303408001 2025-09-03,03:23:35.000,246,11045423,5325,0,1756869814,13125.343293499995,34564.52280849,53353.10111136 2025-09-03,03:23:36.000,246,11045370,5044,0,1756869815,13125.343293499995,25796.532949290005,53353.12905984 2025-09-03,03:23:37.000,246,11045456,4685,0,1756869816,13125.37697505,29026.867263089996,53353.13604696 2025-09-03,03:23:38.000,246,11045417,5445,0,1756869817,13125.39718398,29949.873296160004,53353.16399544001 2025-09-03,03:23:39.000,246,11045386,5245,0,1756869818,13125.403920289995,27642.552064560005,53353.21290528001 2025-09-03,03:23:40.000,246,11045479,5645,0,1756869819,13125.45781077,29026.930705260005,53353.240853760006 2025-09-03,03:23:41.000,246,11045376,5005,0,1756869820,13125.49822863,28104.023360010004,53353.30373784 2025-09-03,03:23:42.000,246,11045451,5445,0,1756869821,13125.49822863,28565.466458940005,53353.26880224 2025-09-03,03:23:43.000,246,11045420,4805,0,1756869822,13125.525173869995,25796.645735369995,53353.289763600005 2025-09-03,03:23:44.000,246,11045454,4805,0,1756869823,13125.53864649,35949.11292309,53353.24784088 2025-09-03,03:23:45.000,246,11045456,4925,0,1756869824,13125.55885542,31334.350624679995,53353.31771208 2025-09-03,03:23:46.000,246,11045432,4925,0,1756869825,13125.57906435,26258.187522120003,53353.26181512001 2025-09-03,03:23:47.000,246,11045464,5125,0,1756869826,13125.585800659996,29027.050540469994,53353.35963480001 2025-09-03,03:23:48.000,246,11045455,5485,0,1756869827,13125.632954829991,29488.550032440005,53353.33168632001 2025-09-03,03:23:49.000,246,11045475,5445,0,1756869828,13125.63969114,29950.042475280003,53353.40155752001 2025-09-03,03:23:50.000,246,11045296,4965,0,1756869829,13125.646427449996,30411.584262029995,53353.36662192 2025-09-03,03:23:51.000,246,11045262,4845,0,1756869830,13125.61274589999,30873.048508349995,53353.42950600001 2025-09-03,03:23:52.000,246,11045409,5325,0,1756869831,13125.673372689991,32718.968935800003,53353.38059616001 2025-09-03,03:23:53.000,246,11045417,5405,0,1756869832,13125.713790549991,32257.638622950006,53353.47841584001 2025-09-03,03:23:54.000,246,11045404,5285,0,1756869833,13125.653163759991,29488.78970286,53353.42950600001 2025-09-03,03:23:55.000,246,11045467,5565,0,1756869834,13125.713790549991,31796.23076967,53353.45046736001 2025-09-03,03:23:56.000,246,11045426,4885,0,1756869835,13125.686845309996,25797.047535780002,53353.49937720001 2025-09-03,03:23:57.000,246,11045409,5405,0,1756869836,13125.686845309996,27181.503716909996,53353.47841584001 2025-09-03,03:23:58.000,246,11045421,5325,0,1756869837,13125.653163759991,28104.55909389,53353.4644416 2025-09-03,03:23:59.000,246,11045413,5605,0,1756869838,13125.646427449996,24874.245927480006,53353.45046736001 2025-09-03,03:24:00.000,246,11045428,5044,0,1756869839,13125.673372689991,24412.85922159,53353.54129992 2025-09-03,03:24:01.000,246,11045416,4925,0,1756869840,13125.666636379996,29489.163306749993,53353.4644416 2025-09-03,03:24:02.000,246,11045443,5325,0,1756869841,13125.693581619991,24874.45740138,53353.56924840001 2025-09-03,03:24:03.000,246,11045450,5005,0,1756869842,13125.65990007,31796.71011051,53353.59719688001 2025-09-03,03:24:04.000,246,11045428,5085,0,1756869843,13125.673372689991,30412.282125900005,53353.56226128 2025-09-03,03:24:05.000,246,11045450,4765,0,1756869844,13125.626218519996,27181.976008619997,53353.555274160004 2025-09-03,03:24:06.000,246,11045433,5325,0,1756869845,13125.61948221,31796.801749200007,53353.54129992 2025-09-03,03:24:07.000,246,11045436,4805,0,1756869846,13125.61274589999,28566.523828439997,53353.5343128 2025-09-03,03:24:08.000,246,11045432,5125,0,1756869847,13125.632954829991,28566.4674354,53353.58322264 2025-09-03,03:24:09.000,246,11045440,5005,0,1756869848,13125.57232803999,28566.49563192,53353.625145360005 2025-09-03,03:24:10.000,246,11045415,5325,0,1756869849,13125.57232803999,24874.668875279996,53353.59020976 2025-09-03,03:24:11.000,246,11045438,4965,0,1756869850,13125.55885542,28566.537926699995,53353.604184 2025-09-03,03:24:12.000,246,11045439,5285,0,1756869851,13125.565591729996,30873.887354820006,53353.576235520006 2025-09-03,03:24:13.000,246,11045439,5325,0,1756869852,13125.53191017999,30873.887354820006,53353.555274160004 2025-09-03,03:24:14.000,246,11045429,5165,0,1756869853,13125.57232803999,26259.096859890007,53353.61117112 2025-09-03,03:24:15.000,246,11045424,5085,0,1756869854,13125.57232803999,31796.836994850004,53353.54129992 2025-09-03,03:24:16.000,246,11045499,5405,0,1756869855,13125.606009589996,31796.851093110003,53353.5343128 2025-09-03,03:24:17.000,246,11045443,5645,0,1756869856,13125.59253696999,29028.009222149994,53353.63213248 2025-09-03,03:24:18.000,246,11045384,4965,0,1756869857,13125.57906435,27182.025352530007,53353.506364320005 2025-09-03,03:24:19.000,246,11045447,5445,0,1756869858,13125.55885542,33642.778569689995,53353.555274160004 2025-09-03,03:24:20.000,246,11045402,5044,0,1756869859,13125.632954829991,25797.597367919996,53353.61117112 2025-09-03,03:24:21.000,246,11045459,5325,0,1756869860,13125.632954829991,30412.33146981,53353.604184 2025-09-03,03:24:22.000,246,11045456,4925,0,1756869861,13125.626218519996,31796.815847460006,53353.576235520006 2025-09-03,03:24:23.000,246,11045436,5085,0,1756869862,13125.59927328,33181.2508812,53353.56924840001 2025-09-03,03:24:24.000,246,11045467,5525,0,1756869863,13125.673372689991,29027.889386940005,53353.604184 2025-09-03,03:24:25.000,246,11045414,5044,0,1756869864,13125.653163759991,29027.903485200004,53353.59020976 2025-09-03,03:24:26.000,246,11045424,4925,0,1756869865,13125.70031793,27643.41910755,53353.54129992 2025-09-03,03:24:27.000,246,11045457,5525,0,1756869866,13125.713790549991,25336.006237260008,53353.63213248 2025-09-03,03:24:28.000,246,11045449,5605,0,1756869867,13125.686845309996,23490.09990807,53353.61117112 2025-09-03,03:24:29.000,246,11045415,5405,0,1756869868,13125.666636379996,29489.297240219996,53353.61815824001 2025-09-03,03:24:30.000,246,11045407,5285,0,1756869869,13125.720526860001,28566.396944099994,53353.63213248 2025-09-03,03:24:31.000,246,11045430,5005,0,1756869870,13125.713790549991,26259.0052212,53353.604184 2025-09-03,03:24:32.000,246,11045464,5125,0,1756869871,13125.707054239996,29027.882337810006,53353.625145360005 2025-09-03,03:24:33.000,246,11045444,4845,0,1756869872,13125.720526860001,29489.353633260005,53353.61815824001 2025-09-03,03:24:34.000,246,11045448,5044,0,1756869873,13125.727263169996,28566.389894969994,53353.625145360005 2025-09-03,03:24:35.000,246,11045439,5245,0,1756869874,13125.747472099996,25797.54097488,53353.604184 2025-09-03,03:24:36.000,246,11045382,5005,0,1756869875,13125.774417339991,29950.86722349,53353.66706808001 2025-09-03,03:24:37.000,246,11045450,4965,0,1756869876,13125.794626269992,31796.766503549996,53353.61815824001 2025-09-03,03:24:38.000,246,11045392,4925,0,1756869877,13125.808098889996,29027.96692737,53353.65309384 2025-09-03,03:24:39.000,246,11045338,5044,0,1756869878,13125.848516749997,28566.453337140003,53353.7089908 2025-09-03,03:24:40.000,246,11045440,4925,0,1756869879,13125.875461989992,28105.073680379995,53353.61815824001 2025-09-03,03:24:41.000,246,11045439,5405,0,1756869880,13125.868725679997,30412.465403280003,53353.63213248 2025-09-03,03:24:42.000,246,11045283,5325,0,1756869881,13125.882198300002,30412.451305020004,53353.6391196 2025-09-03,03:24:43.000,246,11045420,4925,0,1756869882,13125.902407230002,30874.035386550007,53353.7089908 2025-09-03,03:24:44.000,246,11045445,5325,0,1756869883,13125.902407230002,28566.622516260002,53353.64610672001 2025-09-03,03:24:45.000,246,11045409,5485,0,1756869884,13125.875461989992,28566.66481104,53353.59020976 2025-09-03,03:24:46.000,246,11045296,5085,0,1756869885,13125.915879849992,31335.485534609994,53353.59719688001 2025-09-03,03:24:47.000,246,11045452,4965,0,1756869886,13125.969770329997,27182.194531650006,53353.58322264 2025-09-03,03:24:48.000,246,11045446,5005,0,1756869887,13125.969770329997,27182.24387556,53353.625145360005 2025-09-03,03:24:49.000,246,11045441,5645,0,1756869888,13125.989979259997,25797.794743560007,53353.604184 2025-09-03,03:24:50.000,246,11045433,5565,0,1756869889,13125.969770329997,27643.764514919996,53353.625145360005 2025-09-03,03:24:51.000,246,11045464,4925,0,1756869890,13125.983242950002,28105.299252540004,53353.674055200005 2025-09-03,03:24:52.000,246,11045413,5205,0,1756869891,13126.030397119997,30412.690975439997,53353.59020976 2025-09-03,03:24:53.000,246,11045371,5365,0,1756869892,13126.023660810002,29028.319383869995,53353.61815824001 2025-09-03,03:24:54.000,246,11045394,4965,0,1756869893,13126.057342359993,33181.67382900001,53353.674055200005 2025-09-03,03:24:55.000,246,11045418,4965,0,1756869894,13126.030397119997,27643.919595779997,53353.6391196 2025-09-03,03:24:56.000,246,11045387,5285,0,1756869895,13126.064078670002,26720.94880836,53353.674055200005 2025-09-03,03:24:57.000,246,11045458,5005,0,1756869896,13126.070814979998,30874.359646530007,53353.7089908 2025-09-03,03:24:58.000,246,11045452,4965,0,1756869897,13126.057342359993,29028.488562989995,53353.61117112 2025-09-03,03:24:59.000,246,11045430,5125,0,1756869898,13126.091023909998,28567.003169279997,53353.64610672001 2025-09-03,03:25:00.000,246,11045401,5565,0,1756869899,13126.091023909998,30874.44423609,53353.7089908 2025-09-03,03:25:01.000,246,11045484,5005,0,1756869900,13126.104496530003,31335.873236760002,53353.674055200005 2025-09-03,03:25:02.000,246,11045414,4965,0,1756869901,13126.077551289993,33643.314303570005,53353.70200368 2025-09-03,03:25:03.000,246,11045418,4925,0,1756869902,13126.151650699998,29490.030349740002,53353.75091352 2025-09-03,03:25:04.000,246,11045461,5445,0,1756869903,13126.124705460003,32258.872220699996,53353.71597792001 2025-09-03,03:25:05.000,246,11045467,5285,0,1756869904,13126.151650699998,27182.5822338,53353.7089908 2025-09-03,03:25:06.000,246,11045457,5365,0,1756869905,13126.185332249988,32258.851073309997,53353.68802944001 2025-09-03,03:25:07.000,246,11045493,5285,0,1756869906,13126.225750109988,30412.944744120003,53353.68104232 2025-09-03,03:25:08.000,246,11045445,5565,0,1756869907,13126.178595939993,25336.640658959994,53353.68104232 2025-09-03,03:25:09.000,246,11045423,5485,0,1756869908,13126.245959039989,28566.996120149997,53353.72995216 2025-09-03,03:25:10.000,246,11045439,5565,0,1756869909,13126.286376899989,28567.087758840004,53353.73693928001 2025-09-03,03:25:11.000,246,11045445,5365,0,1756869910,13126.326794759989,29490.072644519998,53353.722965040004 2025-09-03,03:25:12.000,246,11045434,4965,0,1756869911,13126.326794759989,29490.030349740002,53353.7089908 2025-09-03,03:25:13.000,246,11045380,4965,0,1756869912,13126.299849519994,35950.82586168,53353.82078472 2025-09-03,03:25:14.000,246,11045404,5044,0,1756869913,13126.299849519994,31797.457318290006,53353.69501656001 2025-09-03,03:25:15.000,246,11045433,5365,0,1756869914,13126.272904279998,27644.138118810006,53353.73693928001 2025-09-03,03:25:16.000,246,11045440,4925,0,1756869915,13126.259431659993,29951.466399540004,53353.77187488 2025-09-03,03:25:17.000,246,11045394,4845,0,1756869916,13126.219013799993,26259.66079029,53353.792836240005 2025-09-03,03:25:18.000,246,11045393,5525,0,1756869917,13126.205541179988,24875.162314379995,53353.70200368 2025-09-03,03:25:19.000,246,11045430,4885,0,1756869918,13126.185332249988,35027.76343557,53353.76488776001 2025-09-03,03:25:20.000,246,11045451,5325,0,1756869919,13126.158387009993,31335.922580669998,53353.79982336 2025-09-03,03:25:21.000,246,11045439,5285,0,1756869920,13126.111232839998,32258.942712000004,53353.69501656001 2025-09-03,03:25:22.000,246,11045111,5245,0,1756869921,13126.091023909998,31797.422072639994,53353.77187488 2025-09-03,03:25:23.000,246,11045258,5044,0,1756869922,13126.070814979998,32720.414007450003,53353.778862 2025-09-03,03:25:24.000,246,11045308,5005,0,1756869923,13126.077551289993,27182.659774230007,53353.75790064 2025-09-03,03:25:25.000,246,11045316,4525,0,1756869924,13126.084287600002,32258.935662870004,53353.70200368 2025-09-03,03:25:26.000,246,11045284,4765,0,1756869925,13126.037133429993,28567.059562320006,53353.75091352 2025-09-03,03:25:27.000,246,11045323,5245,0,1756869926,13125.963034020002,32720.43515484,53353.72995216 2025-09-03,03:25:28.000,246,11045320,4925,0,1756869927,13125.949561399997,29951.466399540004,53353.69501656001 2025-09-03,03:25:29.000,246,11045308,4765,0,1756869928,13125.976506639992,29028.43216995,53353.70200368 2025-09-03,03:25:30.000,246,11045313,5325,0,1756869929,13125.989979259997,31797.323384820003,53353.70200368 2025-09-03,03:25:31.000,246,11045337,5245,0,1756869930,13125.949561399997,28566.94677624,53353.66008096 2025-09-03,03:25:32.000,246,11045277,5325,0,1756869931,13125.895670919992,28566.904481460006,53353.6391196 2025-09-03,03:25:33.000,246,11045266,5085,0,1756869932,13125.922616160002,30874.2821061,53353.66706808001 2025-09-03,03:25:34.000,246,11045301,5405,0,1756869933,13125.942825090002,30412.740319350007,53353.6391196 2025-09-03,03:25:35.000,246,11045216,4965,0,1756869934,13125.996715569992,26259.34357944,53353.59719688001 2025-09-03,03:25:36.000,246,11045263,5285,0,1756869935,13125.969770329997,28566.714154949994,53353.625145360005 2025-09-03,03:25:37.000,246,11045258,5044,0,1756869936,13125.976506639992,28105.221712109997,53353.63213248 2025-09-03,03:25:38.000,246,11045286,4885,0,1756869937,13126.037133429993,32258.463371160004,53353.56924840001 2025-09-03,03:25:39.000,246,11045333,5525,0,1756869938,13126.091023909998,30873.986042639997,53353.59020976 2025-09-03,03:25:40.000,246,11045276,4965,0,1756869939,13126.064078670002,28105.01728734,53353.576235520006 2025-09-03,03:25:41.000,246,11045247,5085,0,1756869940,13126.084287600002,30873.95079699,53353.52732568001 2025-09-03,03:25:42.000,246,11045233,5605,0,1756869941,13126.091023909998,26259.096859890007,53353.54129992 2025-09-03,03:25:43.000,246,11045299,5445,0,1756869942,13126.104496530003,27643.517795370004,53353.51335144 2025-09-03,03:25:44.000,246,11045279,5684,0,1756869943,13126.138178079993,29950.909518269997,53353.506364320005 2025-09-03,03:25:45.000,246,11045267,5325,0,1756869944,13126.165123319988,30873.859158299994,53353.4644416 2025-09-03,03:25:46.000,246,11045228,4765,0,1756869945,13126.131441769998,28566.439238880004,53353.49937720001 2025-09-03,03:25:47.000,246,11045267,5525,0,1756869946,13126.144914389988,26258.941779030007,53353.47142872 2025-09-03,03:25:48.000,246,11045264,4805,0,1756869947,13126.111232839998,33642.623488829995,53353.457454480005 2025-09-03,03:25:49.000,246,11045273,5645,0,1756869948,13126.138178079993,27181.863222540007,53353.457454480005 2025-09-03,03:25:50.000,246,11045252,4885,0,1756869949,13126.077551289993,27643.285174079996,53353.457454480005 2025-09-03,03:25:51.000,246,11045286,4965,0,1756869950,13126.084287600002,35026.889343450006,53353.42251888 2025-09-03,03:25:52.000,246,11045212,5044,0,1756869951,13126.030397119997,32719.50466968,53353.338673440005 2025-09-03,03:25:53.000,246,11045269,5445,0,1756869952,13126.043869740002,33642.44726058,53353.387583280004 2025-09-03,03:25:54.000,246,11045267,5205,0,1756869953,13126.043869740002,24412.823975940002,53353.37360904 2025-09-03,03:25:55.000,246,11045246,4805,0,1756869954,13126.003451880002,29489.036422410005,53353.44348024 2025-09-03,03:25:56.000,246,11045301,5125,0,1756869955,13126.003451880002,29027.543979570008,53353.387583280004 2025-09-03,03:25:57.000,246,11045293,5325,0,1756869956,13125.983242950002,34103.805769950006,53353.34566056 2025-09-03,03:25:58.000,246,11045287,5445,0,1756869957,13125.989979259997,30411.979013310003,53353.31771208 2025-09-03,03:25:59.000,246,11045299,5325,0,1756869958,13125.936088779992,33180.7574421,53353.37360904 2025-09-03,03:26:00.000,246,11045273,5245,0,1756869959,13125.942825090002,29488.888390680004,53353.338673440005 2025-09-03,03:26:01.000,246,11045313,5485,0,1756869960,13125.949561399997,29488.831997639994,53353.33168632001 2025-09-03,03:26:02.000,246,11045263,5365,0,1756869961,13125.902407230002,34103.650689090005,53353.34566056 2025-09-03,03:26:03.000,246,11045299,5525,0,1756869962,13125.882198300002,29488.860194160006,53353.338673440005 2025-09-03,03:26:04.000,246,11045280,5085,0,1756869963,13125.841780440001,30873.30932616,53353.289763600005 2025-09-03,03:26:05.000,246,11045238,4805,0,1756869964,13125.895670919992,30411.774588540007,53353.26181512001 2025-09-03,03:26:06.000,246,11045350,5044,0,1756869965,13125.875461989992,27181.47552039,53353.254828 2025-09-03,03:26:07.000,246,11045311,5325,0,1756869966,13125.868725679997,29027.32545654,53353.26880224 2025-09-03,03:26:08.000,246,11045270,4925,0,1756869967,13125.868725679997,23489.578272450002,53353.219892400004 2025-09-03,03:26:09.000,246,11045298,4605,0,1756869968,13125.868725679997,30411.739342889996,53353.26181512001 2025-09-03,03:26:10.000,246,11045254,4965,0,1756869969,13125.888934609997,29488.78265373,53353.20591816 2025-09-03,03:26:11.000,246,11045226,5125,0,1756869970,13125.848516749997,27181.419127350004,53353.254828 2025-09-03,03:26:12.000,246,11045346,4845,0,1756869971,13125.848516749997,26258.434241669995,53353.23386664001 2025-09-03,03:26:13.000,246,11045270,4885,0,1756869972,13125.835044129992,31334.696032050007,53353.24784088 2025-09-03,03:26:14.000,246,11045294,5125,0,1756869973,13125.801362580001,28104.326472600005,53353.18495680001 2025-09-03,03:26:15.000,246,11045273,5445,0,1756869974,13125.767681029996,30411.647704200004,53353.22687952 2025-09-03,03:26:16.000,246,11045317,5285,0,1756869975,13125.713790549991,30873.090803130006,53353.19893104 2025-09-03,03:26:17.000,246,11045246,5125,0,1756869976,13125.686845309996,29488.726260690004,53353.170982560005 2025-09-03,03:26:18.000,246,11045272,4925,0,1756869977,13125.666636379996,29488.691015040007,53353.240853760006 2025-09-03,03:26:19.000,246,11045265,5525,0,1756869978,13125.63969114,27181.271095620003,53353.16399544001 2025-09-03,03:26:20.000,246,11045314,4885,0,1756869979,13125.57906435,27642.707145420005,53353.14303408001 2025-09-03,03:26:21.000,246,11045301,5485,0,1756869980,13125.585800659996,35487.74031546,53353.17796968 2025-09-03,03:26:22.000,246,11045299,5405,0,1756869981,13125.585800659996,31334.407017720005,53353.08015 2025-09-03,03:26:23.000,246,11045111,5565,0,1756869982,13125.565591729996,25335.28017687,53353.12905984 2025-09-03,03:26:24.000,246,11045325,5245,0,1756869983,13125.565591729996,31334.44226337,53353.170982560005 2025-09-03,03:26:25.000,246,11045276,4925,0,1756869984,13125.585800659996,32257.314362970006,53353.17796968 2025-09-03,03:26:26.000,246,11045311,5285,0,1756869985,13125.59253696999,24873.738390119994,53353.08713712 2025-09-03,03:26:27.000,246,11045303,5525,0,1756869986,13125.606009589996,29027.036442209996,53353.10809848 2025-09-03,03:26:28.000,246,11045248,4965,0,1756869987,13125.626218519996,29950.021327890005,53353.10111136 2025-09-03,03:26:29.000,246,11045289,5565,0,1756869988,13125.70031793,29026.99414743,53353.08015 2025-09-03,03:26:30.000,246,11045276,4845,0,1756869989,13125.713790549991,28565.52990111,53353.08713712 2025-09-03,03:26:31.000,246,11045243,5205,0,1756869990,13125.774417339991,34564.713135,53353.122072720005 2025-09-03,03:26:32.000,246,11045337,5565,0,1756869991,13125.808098889996,29488.43724636,53353.11508560001 2025-09-03,03:26:33.000,246,11045273,5525,0,1756869992,13125.841780440001,29949.91559094,53353.13604696 2025-09-03,03:26:34.000,246,11045295,5325,0,1756869993,13125.888934609997,33180.193511699996,53353.073162880006 2025-09-03,03:26:35.000,246,11045335,5285,0,1756869994,13125.915879849992,28565.452360680007,53353.14303408001 2025-09-03,03:26:36.000,246,11045323,5405,0,1756869995,13125.936088779992,30411.295247700007,53353.12905984 2025-09-03,03:26:37.000,246,11045336,4885,0,1756869996,13125.983242950002,24412.090866419996,53353.17796968 2025-09-03,03:26:38.000,246,11045295,5365,0,1756869997,13126.043869740002,37794.871220550005,53353.16399544001 2025-09-03,03:26:39.000,246,11045250,5044,0,1756869998,13126.043869740002,36871.92158052001,53353.17796968 2025-09-03,03:26:40.000,246,11045321,5565,0,1756869999,13126.117969149993,26257.968999089993,53353.254828 2025-09-03,03:26:41.000,246,11045326,4925,0,1756870000,13126.151650699998,33180.094823880005,53353.26181512001 2025-09-03,03:26:42.000,246,11045310,5125,0,1756870001,13126.185332249988,28565.325476340004,53353.31072496001 2025-09-03,03:26:43.000,246,11045311,5365,0,1756870002,13126.158387009993,32257.180429500004,53353.289763600005 2025-09-03,03:26:44.000,246,11045278,5005,0,1756870003,13126.232486419998,27180.925688250005,53353.29675072 2025-09-03,03:26:45.000,246,11045254,4885,0,1756870004,13126.272904279998,26719.5248841,53353.33168632001 2025-09-03,03:26:46.000,246,11045333,5405,0,1756870005,13126.299849519994,30872.84408358,53353.35264768001 2025-09-03,03:26:47.000,246,11045272,5005,0,1756870006,13126.400894169994,30411.37278813,53353.36662192 2025-09-03,03:26:48.000,246,11045342,4965,0,1756870007,13126.394157859999,30411.39393552,53353.42251888 2025-09-03,03:26:49.000,246,11045296,4925,0,1756870008,13126.48846619999,28565.52285198,53353.43649312 2025-09-03,03:26:50.000,246,11045331,5605,0,1756870009,13126.51541144,32257.349608620003,53353.49239008 2025-09-03,03:26:51.000,246,11045356,5085,0,1756870010,13126.562565609995,27181.13716215,53353.47142872 2025-09-03,03:26:52.000,246,11045305,5405,0,1756870011,13126.58951084999,28104.107949569996,53353.506364320005 2025-09-03,03:26:53.000,246,11045318,4765,0,1756870012,13126.623192399995,26719.701112349998,53353.61117112 2025-09-03,03:26:54.000,246,11045312,5205,0,1756870013,13126.704028119995,34103.340527370005,53353.59719688001 2025-09-03,03:26:55.000,246,11045314,4925,0,1756870014,13126.704028119995,29488.634621999998,53353.61815824001 2025-09-03,03:26:56.000,246,11045322,4965,0,1756870015,13126.77139121999,32718.940739280006,53353.66706808001 2025-09-03,03:26:57.000,246,11045317,5445,0,1756870016,13126.825281699996,29488.62757287,53353.674055200005 2025-09-03,03:26:58.000,246,11045338,5005,0,1756870017,13126.83875432,28104.20663739,53353.66008096 2025-09-03,03:26:59.000,246,11045337,5405,0,1756870018,13126.872435869991,25335.385913820006,53353.77187488 2025-09-03,03:27:00.000,246,11045330,4885,0,1756870019,13126.892644799991,30873.069655739993,53353.82078472 2025-09-03,03:27:01.000,246,11045347,5165,0,1756870020,13126.960007900001,32257.434198179995,53353.82777184 2025-09-03,03:27:02.000,246,11045301,5325,0,1756870021,13127.007162069996,30873.041459219996,53353.890655920004 2025-09-03,03:27:03.000,246,11045331,5445,0,1756870022,13127.074525169992,26719.722259739996,53353.93956576 2025-09-03,03:27:04.000,246,11045291,5205,0,1756870023,13127.101470410002,24873.801832290002,53354.03738544 2025-09-03,03:27:05.000,246,11045318,4805,0,1756870024,13127.155360889992,28104.093851309997,53354.03039832001 2025-09-03,03:27:06.000,246,11045278,4925,0,1756870025,13127.229460299997,30411.506721600002,53354.079308160006 2025-09-03,03:27:07.000,246,11045289,5565,0,1756870026,13127.283350780002,27642.629604989997,53354.14917936001 2025-09-03,03:27:08.000,246,11045299,5365,0,1756870027,13127.350713879998,30872.949820530004,53354.21206344 2025-09-03,03:27:09.000,246,11045302,4965,0,1756870028,13127.424813289988,27642.559113690004,53354.28193464 2025-09-03,03:27:10.000,246,11045306,5005,0,1756870029,13127.485440079989,32257.342559490004,53354.25398616 2025-09-03,03:27:11.000,246,11045352,5005,0,1756870030,13127.539330559994,29026.97300004,53354.31687024001 2025-09-03,03:27:12.000,246,11045293,5365,0,1756870031,13127.599957349994,29027.00119656,53354.35180584 2025-09-03,03:27:13.000,246,11045301,5485,0,1756870032,13127.64711151999,29949.90854181,53354.40071568 2025-09-03,03:27:14.000,246,11045324,4845,0,1756870033,13127.66732044999,31795.793723609997,53354.414689920006 2025-09-03,03:27:15.000,246,11045304,5005,0,1756870034,13127.660584139994,29949.92264007,53354.561419440004 2025-09-03,03:27:16.000,246,11045175,5365,0,1756870035,13127.70773830999,27181.094867370004,53354.561419440004 2025-09-03,03:27:17.000,246,11045294,4925,0,1756870036,13127.76836509999,30411.38688639,53354.65923912 2025-09-03,03:27:18.000,246,11045332,5165,0,1756870037,13127.78857402999,27642.59435934,53354.7570588 2025-09-03,03:27:19.000,246,11045293,5245,0,1756870038,13127.80878295999,29949.950836589996,53354.73609744 2025-09-03,03:27:20.000,246,11045318,4885,0,1756870039,13127.84920081999,28104.086802179998,53354.81994288001 2025-09-03,03:27:21.000,246,11045190,4845,0,1756870040,13127.87614606,28565.480557200004,53354.83391712 2025-09-03,03:27:22.000,246,11045326,5044,0,1756870041,13127.91656392,28565.501704590002,53354.93872392001 2025-09-03,03:27:23.000,246,11045315,5485,0,1756870042,13127.983927019995,31334.399968590005,53354.95269816 2025-09-03,03:27:24.000,246,11045290,5005,0,1756870043,13128.03108118999,27642.559113690004,53354.93872392001 2025-09-03,03:27:25.000,246,11045309,5485,0,1756870044,13128.138862150001,30411.478525080005,53355.029556479996 2025-09-03,03:27:26.000,246,11045317,5765,0,1756870045,13128.192752629991,29949.993131370007,53355.22519584001 2025-09-03,03:27:27.000,246,11045331,5565,0,1756870046,13128.287060969997,30411.478525080005,53355.19026024 2025-09-03,03:27:28.000,246,11045334,5125,0,1756870047,13128.340951450002,27181.179456929996,53355.253144320006 2025-09-03,03:27:29.000,246,11045250,4925,0,1756870048,13128.441996100002,30872.942771400005,53355.32301552001 2025-09-03,03:27:30.000,246,11045291,5605,0,1756870049,13128.516095509993,25796.75852145,53355.40686096 2025-09-03,03:27:31.000,246,11045268,4965,0,1756870050,13128.576722299993,32257.462394700007,53355.49769352 2025-09-03,03:27:32.000,246,11045317,5405,0,1756870051,13128.644085399988,32718.940739280006,53355.525642 2025-09-03,03:27:33.000,246,11045335,5565,0,1756870052,13128.718184809994,26719.799800170003,53355.51166776001 2025-09-03,03:27:34.000,246,11045272,4965,0,1756870053,13128.812493149999,28104.305325210007,53355.61647456 2025-09-03,03:27:35.000,246,11045333,5605,0,1756870054,13128.86638362999,31796.181425760005,53355.72128136 2025-09-03,03:27:36.000,246,11045290,5085,0,1756870055,13128.97416459,30411.774588540007,53355.756216960006 2025-09-03,03:27:37.000,246,11045320,4805,0,1756870056,13129.04826399999,31796.2378188,53355.84704952001 2025-09-03,03:27:38.000,246,11045391,5684,0,1756870057,13129.12909971999,27181.517815169995,53355.84704952001 2025-09-03,03:27:39.000,246,11045335,5365,0,1756870058,13129.19646282,29489.029373280006,53355.93788208 2025-09-03,03:27:40.000,246,11045296,4765,0,1756870059,13129.27729854,28566.143175420002,53356.00076616 2025-09-03,03:27:41.000,246,11045318,5005,0,1756870060,13129.310980089991,29950.634602200007,53356.14749568 2025-09-03,03:27:42.000,246,11045320,5165,0,1756870061,13129.358134260001,29489.26199457,53356.24531536 2025-09-03,03:27:43.000,246,11045296,5125,0,1756870062,13129.412024739991,32719.737290970006,53356.2942252 2025-09-03,03:27:44.000,246,11045334,4885,0,1756870063,13129.438969980001,30873.96489525,53356.259289600006 2025-09-03,03:27:45.000,246,11045268,4925,0,1756870064,13129.438969980001,32719.955814,53356.2942252 2025-09-03,03:27:46.000,246,11045334,4965,0,1756870065,13129.506333079997,27643.701072750002,53356.426980480006 2025-09-03,03:27:47.000,246,11045351,5165,0,1756870066,13129.492860459992,27643.827957090005,53356.475890320005 2025-09-03,03:27:48.000,246,11045347,5445,0,1756870067,13129.526542009997,33643.22971401,53356.5038388 2025-09-03,03:27:49.000,246,11045367,5405,0,1756870068,13129.533278319992,26259.526856819997,53356.62261984 2025-09-03,03:27:50.000,246,11045327,5325,0,1756870069,13129.566959869997,27644.074676639997,53356.573710000004 2025-09-03,03:27:51.000,246,11045292,5044,0,1756870070,13129.573696179992,33181.94169594,53356.55274864 2025-09-03,03:27:52.000,246,11045388,5005,0,1756870071,13129.634322969992,25798.259986139994,53356.692491040005 2025-09-03,03:27:53.000,246,11045276,5044,0,1756870072,13129.661268210002,26721.336510509995,53356.73441376001 2025-09-03,03:27:54.000,246,11045345,5245,0,1756870073,13129.701686070002,26721.29421573,53356.811272080005 2025-09-03,03:27:55.000,246,11045331,5365,0,1756870074,13129.728631309998,32259.196480679995,53356.78332360001 2025-09-03,03:27:56.000,246,11045333,5285,0,1756870075,13129.728631309998,27182.91354291,53356.89511752 2025-09-03,03:27:57.000,246,11045302,4765,0,1756870076,13129.782521790003,29490.340511460003,53356.95101448001 2025-09-03,03:27:58.000,246,11045320,4845,0,1756870077,13129.789258099998,31797.83797131,53357.00691144 2025-09-03,03:27:59.000,246,11045316,5165,0,1756870078,13129.802730719988,28567.44726447,53357.09075688001 2025-09-03,03:28:00.000,246,11045326,4965,0,1756870079,13129.897039059993,27182.969935949994,53357.041847039996 2025-09-03,03:28:01.000,246,11045319,5485,0,1756870080,13129.870093819998,29490.347560590002,53357.15364096 2025-09-03,03:28:02.000,246,11045376,4845,0,1756870081,13129.917247989993,29951.882298209995,53357.195563680005 2025-09-03,03:28:03.000,246,11045309,5485,0,1756870082,13129.890302749998,34566.68689139999,53357.22351216 2025-09-03,03:28:04.000,246,11045351,5245,0,1756870083,13129.883566439988,23491.05154062,53357.27940912 2025-09-03,03:28:05.000,246,11045352,5125,0,1756870084,13129.910511679998,29028.805773839995,53357.314344720005 2025-09-03,03:28:06.000,246,11045362,4885,0,1756870085,13129.923984299989,32259.30926676,53357.3422932 2025-09-03,03:28:07.000,246,11045297,5365,0,1756870086,13129.917247989993,31336.275037169995,53357.41915152 2025-09-03,03:28:08.000,246,11045284,4965,0,1756870087,13129.930720609998,29951.776561260005,53357.42613864001 2025-09-03,03:28:09.000,246,11045317,5645,0,1756870088,13129.923984299989,33643.70200572,53357.46806136 2025-09-03,03:28:10.000,246,11045302,4965,0,1756870089,13129.930720609998,28105.863182939996,53357.49600984 2025-09-03,03:28:11.000,246,11045314,5044,0,1756870090,13129.944193229989,33182.22366114,53357.53793256 2025-09-03,03:28:12.000,246,11045315,5605,0,1756870091,13129.917247989993,32720.75941482,53357.579855280004 2025-09-03,03:28:13.000,246,11045308,4765,0,1756870092,13129.903775369989,29028.960854699995,53357.600816640006 2025-09-03,03:28:14.000,246,11045266,5044,0,1756870093,13129.870093819998,29951.889347339995,53357.64273936001 2025-09-03,03:28:15.000,246,11045314,5325,0,1756870094,13129.883566439988,26721.463394849998,53357.61479088 2025-09-03,03:28:16.000,246,11045325,5365,0,1756870095,13129.822939649988,29028.996100350007,53357.70562344 2025-09-03,03:28:17.000,246,11045265,5085,0,1756870096,13129.769049169998,34105.30723464,53357.62177800001 2025-09-03,03:28:18.000,246,11045288,4965,0,1756870097,13129.762312860003,29490.509690580002,53357.73357192 2025-09-03,03:28:19.000,246,11045299,5525,0,1756870098,13129.681477140002,25798.598344380007,53357.698636320005 2025-09-03,03:28:20.000,246,11045276,4845,0,1756870099,13129.694949759993,28106.025312929996,53357.698636320005 2025-09-03,03:28:21.000,246,11045268,4845,0,1756870100,13129.674740829993,29029.05954252,53357.70562344 2025-09-03,03:28:22.000,246,11045318,4845,0,1756870101,13129.647795589997,32259.527789789994,53357.76152040001 2025-09-03,03:28:23.000,246,11045311,5445,0,1756870102,13129.654531899992,29029.122984689995,53357.76152040001 2025-09-03,03:28:24.000,246,11045247,5525,0,1756870103,13129.661268210002,33182.56906851,53357.78248176 2025-09-03,03:28:25.000,246,11045286,4885,0,1756870104,13129.641059280002,32259.61237935,53357.80344312 2025-09-03,03:28:26.000,246,11045277,5285,0,1756870105,13129.620850350002,29490.763459259993,53357.85934008001 2025-09-03,03:28:27.000,246,11045324,5005,0,1756870106,13129.661268210002,28106.29317987,53357.78946888001 2025-09-03,03:28:28.000,246,11045309,5365,0,1756870107,13129.668004519997,26721.858146130005,53357.88728856001 2025-09-03,03:28:29.000,246,11045259,5884,0,1756870108,13129.641059280002,30413.811787109997,53357.88030144 2025-09-03,03:28:30.000,246,11045276,4565,0,1756870109,13129.708422379998,34567.159183109994,53357.866327200005 2025-09-03,03:28:31.000,246,11045288,4925,0,1756870110,13129.694949759993,29029.433146409996,53357.866327200005 2025-09-03,03:28:32.000,246,11045348,4965,0,1756870111,13129.647795589997,32259.866148030007,53357.92921128001 2025-09-03,03:28:33.000,246,11045326,4845,0,1756870112,13129.661268210002,26722.034374380004,53357.87331432 2025-09-03,03:28:34.000,246,11045247,5405,0,1756870113,13129.681477140002,28568.09578443,53357.88728856001 2025-09-03,03:28:35.000,246,11045323,5645,0,1756870114,13129.674740829993,27183.639603300006,53357.92921128001 2025-09-03,03:28:36.000,246,11045400,4925,0,1756870115,13129.641059280002,32721.527769990003,53358.00606960001 2025-09-03,03:28:37.000,246,11045332,4885,0,1756870116,13129.634322969992,26722.288143059995,53357.971134 2025-09-03,03:28:38.000,246,11045303,5325,0,1756870117,13129.641059280002,33644.68183479,53357.95017264 2025-09-03,03:28:39.000,246,11045281,5485,0,1756870118,13129.647795589997,26260.887338910004,53357.94318552 2025-09-03,03:28:40.000,246,11045287,5445,0,1756870119,13129.607377729997,32721.802686060008,53357.964146880004 2025-09-03,03:28:41.000,246,11045360,5125,0,1756870120,13129.593905109992,30414.347520990006,53357.95715976001 2025-09-03,03:28:42.000,246,11045291,5165,0,1756870121,13129.593905109992,27184.02025632,53357.97812112001 2025-09-03,03:28:43.000,246,11045318,4765,0,1756870122,13129.580432490002,29953.031306400007,53357.99209536 2025-09-03,03:28:44.000,246,11045305,5485,0,1756870123,13129.573696179992,24876.656729940005,53357.985108240006 2025-09-03,03:28:45.000,246,11045293,5445,0,1756870124,13129.587168799997,29953.031306400007,53357.9012628 2025-09-03,03:28:46.000,246,11045318,5205,0,1756870125,13129.580432490002,23953.707089910007,53357.99908248 2025-09-03,03:28:47.000,246,11045332,4925,0,1756870126,13129.533278319992,24415.227729270002,53357.95715976001 2025-09-03,03:28:48.000,246,11045290,5165,0,1756870127,13129.492860459992,28107.202517640006,53357.94318552 2025-09-03,03:28:49.000,246,11045237,5525,0,1756870128,13129.486124149997,29491.679846159997,53357.97812112001 2025-09-03,03:28:50.000,246,11045264,5044,0,1756870129,13129.486124149997,27184.295172390004,53357.95017264 2025-09-03,03:28:51.000,246,11045297,5365,0,1756870130,13129.405288429996,31799.233699050004,53357.95715976001 2025-09-03,03:28:52.000,246,11045299,5605,0,1756870131,13129.371606879991,29953.306222469997,53357.95715976001 2025-09-03,03:28:53.000,246,11045288,4805,0,1756870132,13129.344661639996,29491.834927019998,53357.95017264 2025-09-03,03:28:54.000,246,11045320,4885,0,1756870133,13129.263825919996,30414.88325487,53357.936198400006 2025-09-03,03:28:55.000,246,11045322,4965,0,1756870134,13129.223408059996,28107.43513893,53357.87331432 2025-09-03,03:28:56.000,246,11045297,5405,0,1756870135,13129.17625389,28568.955778289994,53357.88030144 2025-09-03,03:28:57.000,246,11045313,5365,0,1756870136,13129.1156271,27645.97794174,53357.87331432 2025-09-03,03:28:58.000,246,11045306,4965,0,1756870137,13129.05500031,29030.561007209995,53357.84536584 2025-09-03,03:28:59.000,246,11045276,5005,0,1756870138,13128.980900899995,33645.506582999995,53357.85235296 2025-09-03,03:29:00.000,246,11045238,4965,0,1756870139,13128.92701041999,32261.057451,53357.8313916 2025-09-03,03:29:01.000,246,11045269,5325,0,1756870140,13128.832702079999,25338.65671014,53357.84536584 2025-09-03,03:29:02.000,246,11045286,4965,0,1756870141,13128.772075289999,28569.103810019995,53357.8313916 2025-09-03,03:29:03.000,246,11045266,5005,0,1756870142,13128.630612779998,32722.613336010007,53357.75453328 2025-09-03,03:29:04.000,246,11045315,5605,0,1756870143,13128.603667539988,29492.222629170006,53357.83837872001 2025-09-03,03:29:05.000,246,11045326,4965,0,1756870144,13128.563249680003,31799.649597719996,53357.78248176 2025-09-03,03:29:06.000,246,11045268,5044,0,1756870145,13128.455468719992,28107.717104130003,53357.768507520006 2025-09-03,03:29:07.000,246,11045323,5445,0,1756870146,13128.388105619997,29030.765431980006,53357.6567136 2025-09-03,03:29:08.000,246,11045325,5165,0,1756870147,13128.354424069992,32261.22663012,53357.6567136 2025-09-03,03:29:09.000,246,11045320,5165,0,1756870148,13128.287060969997,29953.722121140003,53357.63575224 2025-09-03,03:29:10.000,246,11045306,4925,0,1756870149,13128.273588349992,26261.782578419996,53357.59382952001 2025-09-03,03:29:11.000,246,11045298,5205,0,1756870150,13128.246643109997,34568.68884432,53357.54491968 2025-09-03,03:29:12.000,246,11045296,4925,0,1756870151,13128.206225249996,31338.31928487,53357.54491968 2025-09-03,03:29:13.000,246,11045300,4725,0,1756870152,13128.172543699991,30876.876185939997,53357.46806136 2025-09-03,03:29:14.000,246,11045308,5125,0,1756870153,13128.145598459996,29492.349513509995,53357.50299696001 2025-09-03,03:29:15.000,246,11045344,4925,0,1756870154,13128.125389529996,27646.379742150006,53357.39819016 2025-09-03,03:29:16.000,246,11045319,5445,0,1756870155,13128.11865322,24415.996084440005,53357.42613864001 2025-09-03,03:29:17.000,246,11045310,4925,0,1756870156,13128.084971669996,26723.479446030004,53357.3422932 2025-09-03,03:29:18.000,246,11045300,4845,0,1756870157,13128.07823536,24416.017231830003,53357.33530608001 2025-09-03,03:29:19.000,246,11045337,5405,0,1756870158,13128.05802643,33184.54282490999,53357.2025508 2025-09-03,03:29:20.000,246,11045309,5485,0,1756870159,13128.01760857,34107.53475972,53357.195563680005 2025-09-03,03:29:21.000,246,11045257,5485,0,1756870160,13128.01760857,33646.11280818,53357.11870536001 2025-09-03,03:29:22.000,246,11045277,5365,0,1756870161,13127.99066332999,29954.173265460005,53357.12569248 2025-09-03,03:29:23.000,246,11045276,5085,0,1756870162,13127.963718089995,31800.23467551,53357.09075688001 2025-09-03,03:29:24.000,246,11045340,5085,0,1756870163,13127.95698178,28108.37267322,53357.02088568001 2025-09-03,03:29:25.000,246,11045242,4765,0,1756870164,13127.95698178,27185.380738410007,53356.930053120006 2025-09-03,03:29:26.000,246,11045300,4725,0,1756870165,13127.93677285,25339.43916357,53356.92306600001 2025-09-03,03:29:27.000,246,11045297,5365,0,1756870166,13128.01087225999,29492.998033469994,53356.91607888 2025-09-03,03:29:28.000,246,11045301,5405,0,1756870167,13127.983927019995,29493.026229990006,53356.83223344001 2025-09-03,03:29:29.000,246,11045307,5605,0,1756870168,13128.004135949996,26262.586179239996,53356.82524632 2025-09-03,03:29:30.000,246,11045341,5365,0,1756870169,13128.03108118999,34569.562936439994,53356.75537512001 2025-09-03,03:29:31.000,246,11045268,4885,0,1756870170,13128.01087225999,29031.61132758,53356.73441376001 2025-09-03,03:29:32.000,246,11045252,4925,0,1756870171,13128.064762739996,30416.053410449997,53356.65056832 2025-09-03,03:29:33.000,246,11045260,5044,0,1756870172,13128.0378175,29493.188359980006,53356.65056832 2025-09-03,03:29:34.000,246,11045302,5005,0,1756870173,13128.084971669996,28108.72512972,53356.58069712 2025-09-03,03:29:35.000,246,11045249,5445,0,1756870174,13128.05129011999,32723.741196810006,53356.55274864 2025-09-03,03:29:36.000,246,11045307,5485,0,1756870175,13128.091707979991,27185.62745796,53356.55274864 2025-09-03,03:29:37.000,246,11045331,5085,0,1756870176,13128.11865322,28570.111835610005,53356.538774399996 2025-09-03,03:29:38.000,246,11045325,5485,0,1756870177,13128.07823536,23955.159210690006,53356.41300624 2025-09-03,03:29:39.000,246,11045309,5485,0,1756870178,13128.064762739996,29031.604278450002,53356.406019120004 2025-09-03,03:29:40.000,246,11045273,5285,0,1756870179,13128.01087225999,26262.565031849997,53356.33614792 2025-09-03,03:29:41.000,246,11045316,4845,0,1756870180,13128.024344879996,30416.081606969994,53356.28025096001 2025-09-03,03:29:42.000,246,11045307,5285,0,1756870181,13128.05129011999,27647.021212980006,53356.308199440005 2025-09-03,03:29:43.000,246,11045326,4925,0,1756870182,13128.084971669996,30877.48241112,53356.21736688 2025-09-03,03:29:44.000,246,11045272,4965,0,1756870183,13128.05802643,32261.973837900005,53356.18243128001 2025-09-03,03:29:45.000,246,11045293,5405,0,1756870184,13128.024344879996,27646.957770809997,53356.12653432 2025-09-03,03:29:46.000,246,11045309,5565,0,1756870185,13128.01760857,27646.91547603,53356.08461160001 2025-09-03,03:29:47.000,246,11045310,4685,0,1756870186,13127.983927019995,29031.378706289994,53356.07762448 2025-09-03,03:29:48.000,246,11045299,5245,0,1756870187,13127.963718089995,29492.835903479994,53356.070637360004 2025-09-03,03:29:49.000,246,11045247,5605,0,1756870188,13127.943509159995,31800.305166809994,53356.01474040001 2025-09-03,03:29:50.000,246,11045281,5205,0,1756870189,13127.903091299995,32723.283003360004,53355.94486920001 2025-09-03,03:29:51.000,246,11045279,5365,0,1756870190,13127.882882369995,31800.220577250002,53355.9798048 2025-09-03,03:29:52.000,246,11045291,5325,0,1756870191,13127.862673439995,25339.27703358,53355.94486920001 2025-09-03,03:29:53.000,246,11045279,5525,0,1756870192,13127.87614606,29954.25080589,53355.94486920001 2025-09-03,03:29:54.000,246,11045328,4925,0,1756870193,13127.82899188999,29954.23670763,53355.79115256 2025-09-03,03:29:55.000,246,11045302,5165,0,1756870194,13127.78857402999,30877.179298529998,53355.74922984001 2025-09-03,03:29:56.000,246,11045291,5445,0,1756870195,13127.78857402999,34569.18933255,53355.74922984001 2025-09-03,03:29:57.000,246,11045292,4965,0,1756870196,13127.72794723999,27185.176313639997,53355.74224272 2025-09-03,03:29:58.000,246,11045270,4725,0,1756870197,13127.71447462,31338.678790499995,53355.686345760005 2025-09-03,03:29:59.000,246,11045300,5245,0,1756870198,13127.674056759999,33646.11280818,53355.63044880001 2025-09-03,03:30:00.000,246,11045315,5365,0,1756870199,13127.680793069994,30415.616364390007,53355.57455184 2025-09-03,03:30:01.000,246,11045129,5085,0,1756870200,13127.640375209994,28569.562003469997,53355.57455184 2025-09-03,03:30:02.000,246,11045297,5445,0,1756870201,13127.559539489994,29492.568036540004,53355.55359048 2025-09-03,03:30:03.000,246,11045297,5605,0,1756870202,13127.539330559994,28108.090708019998,53355.532629119996 2025-09-03,03:30:04.000,246,11045307,5525,0,1756870203,13127.525857939989,29954.046381120002,53355.43480944 2025-09-03,03:30:05.000,246,11045319,5405,0,1756870204,13127.492176389998,30415.581118739996,53355.43480944 2025-09-03,03:30:06.000,246,11045277,5325,0,1756870205,13127.478703769993,28108.104806279996,53355.43480944 2025-09-03,03:30:07.000,246,11045262,4925,0,1756870206,13127.445022219988,30415.567020479997,53355.364938239996 2025-09-03,03:30:08.000,246,11045332,4965,0,1756870207,13127.418076979993,31338.509611379995,53355.302054160005 2025-09-03,03:30:09.000,246,11045319,5684,0,1756870208,13127.370922809998,27185.028281909996,53355.23917008 2025-09-03,03:30:10.000,246,11045316,4925,0,1756870209,13127.357450189993,28569.547905209998,53355.19026024 2025-09-03,03:30:11.000,246,11045306,4925,0,1756870210,13127.330504949998,27646.520724750008,53355.183273120005 2025-09-03,03:30:12.000,246,11045269,5405,0,1756870211,13127.263141850002,28108.05546237,53355.17628600001 2025-09-03,03:30:13.000,246,11045322,4925,0,1756870212,13127.249669229997,31338.382727040007,53355.0714792 2025-09-03,03:30:14.000,246,11045324,4965,0,1756870213,13127.195778749992,29031.012151529998,53354.99462088 2025-09-03,03:30:15.000,246,11045221,5325,0,1756870214,13127.148624579997,31338.47436573,53354.97365952 2025-09-03,03:30:16.000,246,11045281,5525,0,1756870215,13127.189042439997,28569.51970869,53355.03654360001 2025-09-03,03:30:17.000,246,11045277,5645,0,1756870216,13127.128415649997,26723.549937329997,53354.9317368 2025-09-03,03:30:18.000,246,11045275,5445,0,1756870217,13127.121679340002,35030.39276105999,53354.90378832 2025-09-03,03:30:19.000,246,11045301,5325,0,1756870218,13127.148624579997,30876.953726370004,53354.88282696 2025-09-03,03:30:20.000,246,11045316,4925,0,1756870219,13127.148624579997,31338.417972690004,53354.83391712 2025-09-03,03:30:21.000,246,11045116,4925,0,1756870220,13127.128415649997,28569.428069999994,53354.83391712 2025-09-03,03:30:22.000,246,11045267,5445,0,1756870221,13127.121679340002,25800.45226557,53354.7570588 2025-09-03,03:30:23.000,246,11045294,4965,0,1756870222,13127.135151959992,29492.391808290005,53354.74308456001 2025-09-03,03:30:24.000,246,11045300,4845,0,1756870223,13127.121679340002,32261.38171098,53354.7570588 2025-09-03,03:30:25.000,246,11045289,5245,0,1756870224,13127.135151959992,33645.85199037001,53354.67321336001 2025-09-03,03:30:26.000,246,11045328,4805,0,1756870225,13127.121679340002,29492.391808290005,53354.60334216001 2025-09-03,03:30:27.000,246,11045294,5044,0,1756870226,13127.087997789997,30876.862087679998,53354.5474452 2025-09-03,03:30:28.000,246,11045265,5485,0,1756870227,13127.061052550001,28569.392824349998,53354.61032928 2025-09-03,03:30:29.000,246,11045328,5085,0,1756870228,13127.114943029992,26723.380758209998,53354.53347096001 2025-09-03,03:30:30.000,246,11045343,5405,0,1756870229,13127.007162069996,29492.405906550004,53354.561419440004 2025-09-03,03:30:31.000,246,11045296,4925,0,1756870230,13127.020634690001,23031.532854179997,53354.49154824 2025-09-03,03:30:32.000,246,11045293,5485,0,1756870231,13127.007162069996,26723.479446030004,53354.5474452 2025-09-03,03:30:33.000,246,11045277,5445,0,1756870232,13126.960007900001,32723.02218555,53354.55443232001 2025-09-03,03:30:34.000,246,11045325,5245,0,1756870233,13126.926326349996,31799.966808569996,53354.463599760005 2025-09-03,03:30:35.000,246,11045256,4725,0,1756870234,13126.872435869991,31338.502562249996,53354.44962552 2025-09-03,03:30:36.000,246,11045301,5365,0,1756870235,13126.81180907999,24877.587215100008,53354.42866416 2025-09-03,03:30:37.000,246,11045295,5285,0,1756870236,13126.7579186,28569.54085608,53354.40770280001 2025-09-03,03:30:38.000,246,11045345,5645,0,1756870237,13126.784863839996,30876.98897202,53354.33783160001 2025-09-03,03:30:40.000,246,11045289,5405,0,1756870239,13126.77139121999,28569.421020869995,53354.37975432 2025-09-03,03:30:41.000,246,11045269,5485,0,1756870240,13126.77812753,29953.891300260002,53354.30988312 2025-09-03,03:30:42.000,246,11045275,5405,0,1756870241,13126.764654909995,29492.349513509995,53354.295908880005 2025-09-03,03:30:43.000,246,11045260,5165,0,1756870242,13126.7579186,28107.822841080007,53354.24001192001 2025-09-03,03:30:44.000,246,11045274,4965,0,1756870243,13126.7579186,30415.249809629997,53354.246999040006 2025-09-03,03:30:45.000,246,11045300,4965,0,1756870244,13126.73097335999,31338.213547919993,53354.25398616 2025-09-03,03:30:46.000,246,11045366,5005,0,1756870245,13126.73097335999,26723.232726479997,53354.19808920001 2025-09-03,03:30:47.000,246,11045176,4885,0,1756870246,13126.71750074,28107.625465439996,53354.19110208001 2025-09-03,03:30:48.000,246,11045315,5365,0,1756870247,13126.69729181,31799.58615555,53354.177127840005 2025-09-03,03:30:49.000,246,11045296,4965,0,1756870248,13126.643401329995,32260.965812309994,53354.1631536 2025-09-03,03:30:50.000,246,11045284,4845,0,1756870249,13126.623192399995,30414.953746169995,53354.17014072001 2025-09-03,03:30:51.000,246,11045308,4965,0,1756870250,13126.57603823,27184.457302380004,53354.15616648 2025-09-03,03:30:52.000,246,11045351,5405,0,1756870251,13126.48846619999,26261.507662350006,53354.079308160006 2025-09-03,03:30:53.000,246,11045322,5044,0,1756870252,13126.42783940999,34568.322289560005,53354.03039832001 2025-09-03,03:30:54.000,246,11045303,5485,0,1756870253,13126.340267379994,30876.37569771,53353.960527120005 2025-09-03,03:30:55.000,246,11045294,5165,0,1756870254,13126.286376899989,30876.312255540004,53353.99546272 2025-09-03,03:30:56.000,246,11045323,5365,0,1756870255,13126.266167969989,31337.81879664,53353.98148848001 2025-09-03,03:30:57.000,246,11045280,4925,0,1756870256,13126.198804869993,29030.420024609994,53354.00244984001 2025-09-03,03:30:58.000,246,11045337,5445,0,1756870257,13126.151650699998,34106.82279758999,53353.92559152 2025-09-03,03:30:59.000,246,11045249,5325,0,1756870258,13126.131441769998,33183.86610843,53353.9186044 2025-09-03,03:31:00.000,246,11045306,5125,0,1756870259,13126.084287600002,31799.402878170004,53353.890655920004 2025-09-03,03:31:01.000,246,11045267,5684,0,1756870260,13126.003451880002,23954.080693800002,53353.8487332 2025-09-03,03:31:02.000,246,11045302,4765,0,1756870261,13125.963034020002,25338.522776669997,53353.78584912001 2025-09-03,03:31:03.000,246,11045274,5125,0,1756870262,13125.963034020002,27646.027285649994,53353.83475896001 2025-09-03,03:31:04.000,246,11045325,5205,0,1756870263,13125.902407230002,29953.468352459997,53353.82777184 2025-09-03,03:31:05.000,246,11045206,5205,0,1756870264,13125.888934609997,23492.553005309994,53353.79982336 2025-09-03,03:31:06.000,246,11045303,5365,0,1756870265,13125.855253059992,30414.932598779997,53353.75790064 2025-09-03,03:31:07.000,246,11045255,5325,0,1756870266,13125.828307819997,28568.913483509998,53353.743926400006 2025-09-03,03:31:08.000,246,11045275,5405,0,1756870267,13125.835044129992,33645.337403879996,53353.75091352 2025-09-03,03:31:09.000,246,11045239,5565,0,1756870268,13125.801362580001,26261.394876270002,53353.71597792001 2025-09-03,03:31:10.000,246,11045276,5044,0,1756870269,13125.760944720001,29953.334418989994,53353.68802944001 2025-09-03,03:31:11.000,246,11045222,4885,0,1756870270,13125.754208409991,33183.74627322001,53353.68104232 2025-09-03,03:31:12.000,246,11045314,5044,0,1756870271,13125.747472099996,31337.713059689995,53353.7089908 2025-09-03,03:31:13.000,246,11045250,4885,0,1756870272,13125.680109,28568.765451779997,53353.7089908 2025-09-03,03:31:14.000,246,11045236,4925,0,1756870273,13125.666636379996,26722.760434769996,53353.722965040004 2025-09-03,03:31:15.000,246,11045254,5005,0,1756870274,13125.632954829991,31337.635519260002,53353.604184 2025-09-03,03:31:16.000,246,11045247,5285,0,1756870275,13125.626218519996,27645.62548524,53353.576235520006 2025-09-03,03:31:17.000,246,11045236,5085,0,1756870276,13125.57906435,30876.107830769994,53353.61117112 2025-09-03,03:31:18.000,246,11045295,5725,0,1756870277,13125.545382799995,27645.618436110002,53353.58322264 2025-09-03,03:31:19.000,246,11045049,5285,0,1756870278,13125.53864649,24415.129041449996,53353.576235520006 2025-09-03,03:31:20.000,246,11045271,5325,0,1756870279,13125.525173869995,27184.00615806,53353.54129992 2025-09-03,03:31:21.000,246,11045276,4885,0,1756870280,13125.545382799995,35490.884227439994,53353.625145360005 2025-09-03,03:31:22.000,246,11045275,5445,0,1756870281,13125.55211910999,29491.47542139,53353.576235520006 2025-09-03,03:31:23.000,246,11045278,4885,0,1756870282,13125.51170124999,27645.48450264,53353.555274160004 2025-09-03,03:31:24.000,246,11045304,5005,0,1756870283,13125.53191017999,28568.39889702,53353.54828704001 2025-09-03,03:31:25.000,246,11045296,5365,0,1756870284,13125.49149231999,29491.390831829995,53353.52732568001 2025-09-03,03:31:26.000,246,11045271,5445,0,1756870285,13125.464547079995,31337.254866240008,53353.52033856001 2025-09-03,03:31:27.000,246,11045325,5165,0,1756870286,13125.45107445999,27645.273028740005,53353.58322264 2025-09-03,03:31:28.000,246,11045320,4925,0,1756870287,13125.45107445999,25799.338503029998,53353.54129992 2025-09-03,03:31:29.000,246,11045300,4965,0,1756870288,13125.43086552999,31337.113883640006,53353.54828704001 2025-09-03,03:31:30.000,246,11045296,5165,0,1756870289,13125.39044766999,32721.5771139,53353.52033856001 2025-09-03,03:31:31.000,246,11045283,5565,0,1756870290,13125.343293499995,29952.64360425,53353.5343128 2025-09-03,03:31:32.000,246,11045280,4885,0,1756870291,13125.32982087999,32260.014179759994,53353.52732568001 2025-09-03,03:31:33.000,246,11045362,5125,0,1756870292,13125.37697505,24414.663798869995,53353.48540296 2025-09-03,03:31:34.000,246,11045285,5405,0,1756870293,13125.28940301999,29952.523769039995,53353.4644416 2025-09-03,03:31:35.000,246,11045318,4765,0,1756870294,13125.29613933,31336.930606259994,53353.49937720001 2025-09-03,03:31:36.000,246,11045327,5365,0,1756870295,13125.24898515999,30875.466359939994,53353.44348024 2025-09-03,03:31:37.000,246,11045274,4845,0,1756870296,13125.22877622999,30413.94572058,53353.51335144 2025-09-03,03:31:38.000,246,11045246,4965,0,1756870297,13125.215303609999,30875.424065159998,53353.457454480005 2025-09-03,03:31:39.000,246,11045299,5365,0,1756870298,13125.18835836999,29029.482490320006,53353.457454480005 2025-09-03,03:31:40.000,246,11045292,4925,0,1756870299,13125.147940509989,32259.94368846,53353.36662192 2025-09-03,03:31:41.000,246,11045282,4885,0,1756870300,13125.201830989994,25337.627537160006,53353.43649312 2025-09-03,03:31:42.000,246,11045258,5125,0,1756870301,13125.174885749999,27645.132046140003,53353.42950600001 2025-09-03,03:31:43.000,246,11045275,5325,0,1756870302,13125.195094679999,25337.669831940002,53353.3945704 2025-09-03,03:31:44.000,246,11045322,4765,0,1756870303,13125.18835836999,37336.402854479995,53353.42251888 2025-09-03,03:31:45.000,246,11045306,4885,0,1756870304,13125.174885749999,27645.195488309997,53353.42251888 2025-09-03,03:31:46.000,246,11045289,5325,0,1756870305,13125.174885749999,23030.348600340003,53353.44348024 2025-09-03,03:31:47.000,246,11045307,5125,0,1756870306,13125.174885749999,30414.143096219996,53353.457454480005 2025-09-03,03:31:48.000,246,11045265,5365,0,1756870307,13125.154676819999,32721.73924389,53353.3945704 2025-09-03,03:31:49.000,246,11045283,5085,0,1756870308,13125.195094679999,32260.141064099997,53353.47142872 2025-09-03,03:31:50.000,246,11045320,5125,0,1756870309,13125.147940509989,29029.651669440005,53353.43649312 2025-09-03,03:31:51.000,246,11045298,4805,0,1756870310,13125.127731579989,31798.599277350004,53353.42251888 2025-09-03,03:31:52.000,246,11045251,5325,0,1756870311,13125.195094679999,31798.62747387,53353.42251888 2025-09-03,03:31:53.000,246,11045121,5325,0,1756870312,13125.134467889999,27183.731241989997,53353.37360904 2025-09-03,03:31:54.000,246,11045314,5165,0,1756870313,13125.127731579989,31337.113883640006,53353.457454480005 2025-09-03,03:31:55.000,246,11045292,4805,0,1756870314,13125.120995269994,25799.268011730004,53353.408544640006 2025-09-03,03:31:56.000,246,11045276,4965,0,1756870315,13125.060368479993,29952.65065338,53353.42950600001 2025-09-03,03:31:57.000,246,11045275,5445,0,1756870316,13125.040159549993,29029.665767700004,53353.36662192 2025-09-03,03:31:58.000,246,11045263,5525,0,1756870317,13125.019950619993,27183.667799820003,53353.35264768001 2025-09-03,03:31:59.000,246,11045300,4885,0,1756870318,13125.006477999988,32260.021228890007,53353.408544640006 2025-09-03,03:32:00.000,246,11045250,5245,0,1756870319,13124.925642280003,26722.147160459994,53353.3945704 2025-09-03,03:32:01.000,246,11045263,5405,0,1756870320,13124.959323829993,28106.652685499997,53353.3945704 2025-09-03,03:32:02.000,246,11045299,5405,0,1756870321,13124.966060139988,30875.480458200007,53353.35264768001 2025-09-03,03:32:03.000,246,11045283,5405,0,1756870322,13124.918905969993,23953.15020864,53353.3246992 2025-09-03,03:32:04.000,246,11045263,5005,0,1756870323,13124.912169659998,28106.546948550007,53353.31771208 2025-09-03,03:32:05.000,246,11045270,4925,0,1756870324,13124.885224420002,26721.963883079996,53353.26880224 2025-09-03,03:32:06.000,246,11045286,5005,0,1756870325,13124.844806560002,28106.44826073,53353.26181512001 2025-09-03,03:32:07.000,246,11045306,4765,0,1756870326,13124.824597630002,27183.406982009998,53353.28277648001 2025-09-03,03:32:08.000,246,11045268,5085,0,1756870327,13124.831333939997,32259.739263690004,53353.26181512001 2025-09-03,03:32:09.000,246,11045281,5245,0,1756870328,13124.817861319993,31798.16928042,53353.19893104 2025-09-03,03:32:10.000,246,11045294,5044,0,1756870329,13124.757234529992,31336.69798497,53353.19194392001 2025-09-03,03:32:11.000,246,11045332,4965,0,1756870330,13124.723552980002,30875.08570692,53353.23386664001 2025-09-03,03:32:12.000,246,11045308,4805,0,1756870331,13124.743761910002,34566.9688566,53353.19194392001 2025-09-03,03:32:13.000,246,11045275,5245,0,1756870332,13124.716816669992,24414.29019498,53353.10111136 2025-09-03,03:32:14.000,246,11045316,5125,0,1756870333,13124.656189879992,30875.099805179998,53353.10809848 2025-09-03,03:32:15.000,246,11045311,5365,0,1756870334,13124.635980949992,34566.91951269,53353.01726592001 2025-09-03,03:32:16.000,246,11045313,5085,0,1756870335,13124.588826779996,32259.577133700004,53353.06617576001 2025-09-03,03:32:17.000,246,11045290,4925,0,1756870336,13124.541672610001,31336.599297149995,53353.052201520004 2025-09-03,03:32:18.000,246,11045264,4845,0,1756870337,13124.507991059996,30875.142099959994,53353.003291680005 2025-09-03,03:32:19.000,246,11045299,5485,0,1756870338,13124.44062796,29490.70706622,53352.98931744 2025-09-03,03:32:20.000,246,11045172,5165,0,1756870339,13124.366528549996,34105.66674027,53352.97534320001 2025-09-03,03:32:21.000,246,11045303,5365,0,1756870340,13124.346319619995,29029.271016419996,53352.96136896 2025-09-03,03:32:22.000,246,11045282,4845,0,1756870341,13124.265483899995,29952.255902100005,53352.92643336001 2025-09-03,03:32:23.000,246,11045282,5044,0,1756870342,13124.19138448999,32259.76746021,53352.84957504001 2025-09-03,03:32:24.000,246,11045222,4925,0,1756870343,13124.17117555999,23491.467439290005,53352.85656216001 2025-09-03,03:32:25.000,246,11045245,5365,0,1756870344,13124.1981208,30413.832934499995,53352.82162656 2025-09-03,03:32:26.000,246,11045219,5125,0,1756870345,13124.11054876999,33644.20954308,53352.74476824 2025-09-03,03:32:27.000,246,11045220,4925,0,1756870346,13124.11054876999,30413.76949233,53352.68887128001 2025-09-03,03:32:28.000,246,11045245,5325,0,1756870347,13124.07013090999,26721.836998740007,53352.64694856 2025-09-03,03:32:29.000,246,11045223,5445,0,1756870348,13124.083603529994,28106.28613074,53352.60502584 2025-09-03,03:32:30.000,246,11045276,5005,0,1756870349,13124.063394599994,27644.744343989994,53352.619000080005 2025-09-03,03:32:31.000,246,11045263,5405,0,1756870350,13124.00950411999,31336.564051499998,53352.54214176001 2025-09-03,03:32:32.000,246,11045187,5405,0,1756870351,13123.96908625999,28567.567099680004,53352.56310312001 2025-09-03,03:32:33.000,246,11045337,5405,0,1756870352,13123.955613639999,26721.576180930002,53352.4862448 2025-09-03,03:32:34.000,246,11045301,5525,0,1756870353,13123.921932089994,29490.446248410008,53352.45829632 2025-09-03,03:32:35.000,246,11045257,5525,0,1756870354,13123.935404709999,28567.397920560004,53352.381438000004 2025-09-03,03:32:36.000,246,11045306,4805,0,1756870355,13123.888250539989,28567.263987090002,53352.35348952001 2025-09-03,03:32:37.000,246,11045285,5565,0,1756870356,13123.881514229994,29951.727217349995,53352.36047664 2025-09-03,03:32:38.000,246,11045323,5365,0,1756870357,13123.814151129998,26721.25897008,53352.283618320005 2025-09-03,03:32:39.000,246,11045300,5044,0,1756870358,13123.780469579993,32259.020252429997,53352.22772136001 2025-09-03,03:32:40.000,246,11045326,5044,0,1756870359,13123.766996959988,31797.541907849998,53352.22772136001 2025-09-03,03:32:41.000,246,11045315,5605,0,1756870360,13123.686161240003,24875.2610022,53352.17881152001 2025-09-03,03:32:42.000,246,11045306,4925,0,1756870361,13123.639007069993,31797.5066622,53352.06003048001 2025-09-03,03:32:43.000,246,11045275,5285,0,1756870362,13123.612061829997,30413.064579330006,53352.08797896001 2025-09-03,03:32:44.000,246,11045289,5245,0,1756870363,13123.531226109997,27182.709118140003,53352.01810776001 2025-09-03,03:32:45.000,246,11045311,5405,0,1756870364,13123.457126699992,28105.67990556,53351.92028808001 2025-09-03,03:32:46.000,246,11045317,5485,0,1756870365,13123.403236220001,29028.59429994,53351.84342976001 2025-09-03,03:32:47.000,246,11045279,5165,0,1756870366,13123.356082049992,31336.04241588,53351.80150704001 2025-09-03,03:32:48.000,246,11045289,5485,0,1756870367,13123.335873119991,28567.186446659995,53351.83644264 2025-09-03,03:32:49.000,246,11045327,5445,0,1756870368,13123.295455259991,26259.752428980006,53351.74561008 2025-09-03,03:32:50.000,246,11045308,4965,0,1756870369,13123.275246329991,27644.243855759996,53351.74561008 2025-09-03,03:32:51.000,246,11045266,4605,0,1756870370,13123.268510019996,30413.156218019998,53351.67573888001 2025-09-03,03:32:52.000,246,11045299,5405,0,1756870371,13123.248301089996,29951.706069959997,53351.64080328 2025-09-03,03:32:53.000,246,11045284,5285,0,1756870372,13123.255037399991,29028.728233410002,53351.59189344 2025-09-03,03:32:54.000,246,11045272,4845,0,1756870373,13123.207883229996,30874.669808249993,53351.50804800001 2025-09-03,03:32:55.000,246,11045278,5044,0,1756870374,13123.207883229996,27644.250904889996,53351.45215104 2025-09-03,03:32:56.000,246,11045279,5485,0,1756870375,13123.214619539991,28105.736298599993,53351.43817680001 2025-09-03,03:32:57.000,246,11045273,5405,0,1756870376,13123.248301089996,26259.780625500003,53351.41721544001 2025-09-03,03:32:58.000,246,11045269,5405,0,1756870377,13123.234828469991,28105.708102079996,53351.326382880005 2025-09-03,03:32:59.000,246,11045274,4965,0,1756870378,13123.26177371,29951.649676920002,53351.33337 2025-09-03,03:33:00.000,246,11045292,5085,0,1756870379,13123.281982640001,32258.99205591,53351.24253744 2025-09-03,03:33:01.000,246,11045279,5485,0,1756870380,13123.329136809996,28567.11595536,53351.17266624001 2025-09-03,03:33:02.000,246,11045323,5165,0,1756870381,13123.349345739996,26721.167331389996,53351.13074352001 2025-09-03,03:33:03.000,246,11045294,5165,0,1756870382,13123.389763599997,29490.05854626,53351.1237564 2025-09-03,03:33:04.000,246,11045298,4925,0,1756870383,13123.409972529997,31335.90848241,53351.07484656 2025-09-03,03:33:05.000,246,11045291,5285,0,1756870384,13123.477335629992,29951.3395152,53351.07484656 2025-09-03,03:33:06.000,246,11045270,4885,0,1756870385,13123.484071940002,25336.513774620005,53350.942091280005 2025-09-03,03:33:07.000,246,11045309,5405,0,1756870386,13123.544698730002,28566.81284277,53350.88619432001 2025-09-03,03:33:08.000,246,11045265,5285,0,1756870387,13123.605325520002,28566.770547990003,53350.88619432001 2025-09-03,03:33:09.000,246,11045338,4885,0,1756870388,13123.605325520002,30412.64163153,53350.90016856 2025-09-03,03:33:10.000,246,11045261,5405,0,1756870389,13123.652479689998,33642.97594533001,53350.85125872 2025-09-03,03:33:11.000,246,11045305,5405,0,1756870390,13123.699633859993,29028.10086084,53350.844271600006 2025-09-03,03:33:12.000,246,11045346,4765,0,1756870391,13123.733315409998,30873.97194438,53350.86523296001 2025-09-03,03:33:13.000,246,11045283,5405,0,1756870392,13123.733315409998,26720.610450120002,53350.79536176001 2025-09-03,03:33:14.000,246,11045296,5005,0,1756870393,13123.740051719993,29489.360682390005,53350.76042616 2025-09-03,03:33:15.000,246,11045286,5165,0,1756870394,13123.753524339998,32258.273044650006,53350.725490560006 2025-09-03,03:33:16.000,246,11045316,4925,0,1756870395,13123.773733269998,27181.9478121,53350.725490560006 2025-09-03,03:33:17.000,246,11045331,5445,0,1756870396,13123.827623749989,29489.23379805,53350.73247768 2025-09-03,03:33:18.000,246,11045330,5005,0,1756870397,13123.827623749989,29489.304289349995,53350.74645192001 2025-09-03,03:33:19.000,246,11045149,5565,0,1756870398,13123.841096369993,24874.45035225,53350.74645192001 2025-09-03,03:33:20.000,246,11045183,5485,0,1756870399,13123.820887439993,29027.677913039995,53350.655619360004 2025-09-03,03:33:21.000,246,11045301,5285,0,1756870400,13123.807414819988,25335.858205530007,53350.69055496 2025-09-03,03:33:22.000,246,11045229,5205,0,1756870401,13123.793942199998,28104.784666050007,53350.704529200004 2025-09-03,03:33:23.000,246,11045228,4885,0,1756870402,13123.800678509993,27643.200584520004,53350.64164512 2025-09-03,03:33:24.000,246,11045250,5085,0,1756870403,13123.793942199998,32719.434178380005,53350.66260648 2025-09-03,03:33:25.000,246,11045247,5485,0,1756870404,13123.780469579993,34565.36165496,53350.62068376 2025-09-03,03:33:26.000,246,11045241,5445,0,1756870405,13123.814151129998,31796.428145309997,53350.71151632 2025-09-03,03:33:27.000,246,11045270,4845,0,1756870406,13123.766996959988,30412.035406349998,53350.62767088001 2025-09-03,03:33:28.000,246,11045216,5044,0,1756870407,13123.740051719993,24412.795779420005,53350.62068376 2025-09-03,03:33:29.000,246,11045244,5044,0,1756870408,13123.773733269998,36872.6687883,53350.62767088001 2025-09-03,03:33:30.000,246,11045255,5525,0,1756870409,13123.800678509993,31334.92865334,53350.62068376 2025-09-03,03:33:31.000,246,11045249,5365,0,1756870410,13123.800678509993,28104.55909389,53350.704529200004 2025-09-03,03:33:32.000,246,11045225,5405,0,1756870411,13123.820887439993,28566.030389339998,53350.59273528 2025-09-03,03:33:33.000,246,11045228,5285,0,1756870412,13123.827623749989,31796.343555750005,53350.58574816 2025-09-03,03:33:34.000,246,11045260,4925,0,1756870413,13123.894986849999,29950.437226559996,53350.5647868 2025-09-03,03:33:35.000,246,11045215,5365,0,1756870414,13123.894986849999,34103.664787350004,53350.59972240001 2025-09-03,03:33:36.000,246,11045215,5125,0,1756870415,13123.901723159994,34103.67183648,53350.59273528 2025-09-03,03:33:37.000,246,11045192,4885,0,1756870416,13123.955613639999,33180.686950799995,53350.62068376 2025-09-03,03:33:38.000,246,11045275,5765,0,1756870417,13123.942141019994,29950.324440480006,53350.55081256001 2025-09-03,03:33:39.000,246,11045227,5445,0,1756870418,13123.955613639999,24874.00625706,53350.5647868 2025-09-03,03:33:40.000,246,11045263,5565,0,1756870419,13123.975822569999,29488.75445721,53350.57876104001 2025-09-03,03:33:41.000,246,11045244,5085,0,1756870420,13123.975822569999,31334.681933789994,53350.66260648 2025-09-03,03:33:42.000,246,11045207,5525,0,1756870421,13124.00950411999,29488.719211560005,53350.62068376 2025-09-03,03:33:43.000,246,11045281,5245,0,1756870422,13124.002767809994,30873.111950520004,53350.61369664 2025-09-03,03:33:44.000,246,11045301,5165,0,1756870423,13124.02971304999,31334.61849162,53350.64863224001 2025-09-03,03:33:45.000,246,11045246,5125,0,1756870424,13123.98929518999,28565.713178489998,53350.61369664 2025-09-03,03:33:46.000,246,11045264,5125,0,1756870425,13124.002767809994,28104.185490000003,53350.64164512 2025-09-03,03:33:47.000,246,11045219,5205,0,1756870426,13124.022976739994,30411.591311159995,53350.64164512 2025-09-03,03:33:48.000,246,11045232,4965,0,1756870427,13123.982558879994,25796.829012750008,53350.676580720006 2025-09-03,03:33:49.000,246,11045131,5325,0,1756870428,13124.002767809994,30411.506721600002,53350.69754208001 2025-09-03,03:33:50.000,246,11045133,5205,0,1756870429,13124.03644936,28565.600392409993,53350.69055496 2025-09-03,03:33:51.000,246,11045150,4885,0,1756870430,13124.00950411999,32257.39895253,53350.69055496 2025-09-03,03:33:52.000,246,11045256,5005,0,1756870431,13124.002767809994,27642.622555859998,53350.68356784 2025-09-03,03:33:53.000,246,11045248,5165,0,1756870432,13124.00950411999,27642.60140847,53350.704529200004 2025-09-03,03:33:54.000,246,11045247,5645,0,1756870433,13123.975822569999,30411.457377690007,53350.64863224001 2025-09-03,03:33:55.000,246,11045301,5645,0,1756870434,13124.00950411999,32257.335510360004,53350.64164512 2025-09-03,03:33:56.000,246,11045277,5445,0,1756870435,13124.02971304999,26719.574228009995,53350.634658 2025-09-03,03:33:57.000,246,11045296,4925,0,1756870436,13123.996031499999,28565.424164159995,53350.74645192001 2025-09-03,03:33:58.000,246,11045229,5525,0,1756870437,13124.00950411999,30872.731297499995,53350.62767088001 2025-09-03,03:33:59.000,246,11045249,5445,0,1756870438,13124.043185669994,28103.924672189998,53350.725490560006 2025-09-03,03:34:00.000,246,11045292,5125,0,1756870439,13124.063394599994,31795.680937530007,53350.71850344001 2025-09-03,03:34:01.000,246,11045280,4885,0,1756870440,13124.083603529994,33641.53087368001,53350.809336 2025-09-03,03:34:02.000,246,11045280,5125,0,1756870441,13124.083603529994,26257.919655179998,53350.75343904 2025-09-03,03:34:03.000,246,11045306,4885,0,1756870442,13124.07013090999,30411.126068579993,53350.8792072 2025-09-03,03:34:04.000,246,11045245,5365,0,1756870443,13124.09707615,29026.705133099997,53350.844271600006 2025-09-03,03:34:05.000,246,11045298,4885,0,1756870444,13124.083603529994,30411.147215970006,53350.85824584 2025-09-03,03:34:06.000,246,11045272,5005,0,1756870445,13124.11054876999,28103.7625422,53350.85125872 2025-09-03,03:34:07.000,246,11045267,5445,0,1756870446,13124.11728508,28103.776640459997,53350.93510416001 2025-09-03,03:34:08.000,246,11045253,5605,0,1756870447,13124.11728508,31334.110954260002,53350.942091280005 2025-09-03,03:34:09.000,246,11045326,4925,0,1756870448,13124.124021389995,29949.711166170004,53350.86523296001 2025-09-03,03:34:10.000,246,11045273,5485,0,1756870449,13124.15096662999,31334.160298169998,53350.90715568 2025-09-03,03:34:11.000,246,11045250,4965,0,1756870450,13124.124021389995,31334.174396429997,53350.92811704 2025-09-03,03:34:12.000,246,11045246,4925,0,1756870451,13124.164439249995,31334.237838600005,53350.97003976 2025-09-03,03:34:13.000,246,11045244,5085,0,1756870452,13124.13075769999,31334.237838600005,53350.98401400001 2025-09-03,03:34:14.000,246,11045220,4925,0,1756870453,13124.11054876999,32257.22272428,53350.96305264001 2025-09-03,03:34:15.000,246,11045254,4965,0,1756870454,13124.17791187,33180.13006953,53351.03292384001 2025-09-03,03:34:16.000,246,11045325,5485,0,1756870455,13124.17117555999,29949.866247030004,53351.03292384001 2025-09-03,03:34:17.000,246,11045300,4885,0,1756870456,13124.1981208,25796.61048972,53351.06785944 2025-09-03,03:34:18.000,246,11045266,4685,0,1756870457,13124.1981208,31795.77962535,53351.011962480006 2025-09-03,03:34:19.000,246,11045259,5365,0,1756870458,13124.19138448999,27181.059621720007,53351.06785944 2025-09-03,03:34:20.000,246,11045303,5525,0,1756870459,13124.21159341999,30411.330493350004,53351.15170488001 2025-09-03,03:34:21.000,246,11045158,5044,0,1756870460,13124.225066039995,32718.715167119997,53351.158692000005 2025-09-03,03:34:22.000,246,11045332,4845,0,1756870461,13124.27895652,32718.771560160007,53351.158692000005 2025-09-03,03:34:23.000,246,11045275,5525,0,1756870462,13124.285692829995,28565.395967639997,53351.13773064 2025-09-03,03:34:24.000,246,11045241,5325,0,1756870463,13124.31937438,29488.380853320006,53351.20061472001 2025-09-03,03:34:25.000,246,11045270,5044,0,1756870464,13124.29242913999,35487.521792429994,53351.23555032 2025-09-03,03:34:26.000,246,11045312,4885,0,1756870465,13124.31937438,25796.518851030007,53351.28446016 2025-09-03,03:34:27.000,246,11045257,5165,0,1756870466,13124.29242913999,31334.14619991,53351.347344240006 2025-09-03,03:34:28.000,246,11045326,4885,0,1756870467,13124.31937438,31795.61044623,53351.43817680001 2025-09-03,03:34:29.000,246,11045307,5325,0,1756870468,13124.35305592999,35948.83800702001,53351.38926696001 2025-09-03,03:34:30.000,246,11045145,5565,0,1756870469,13124.366528549996,30872.583265769994,53351.42420256 2025-09-03,03:34:31.000,246,11045304,4925,0,1756870470,13124.37326485999,33179.94679215,53351.43817680001 2025-09-03,03:34:32.000,246,11045313,5205,0,1756870471,13124.33958331,30872.6608062,53351.41022832 2025-09-03,03:34:33.000,246,11045255,5445,0,1756870472,13124.38000117,27180.883393469994,53351.41721544001 2025-09-03,03:34:34.000,246,11045286,4885,0,1756870473,13124.35305592999,33180.080725620006,53351.54997072 2025-09-03,03:34:35.000,246,11045267,5245,0,1756870474,13124.39347378999,26258.03949039,53351.54997072 2025-09-03,03:34:36.000,246,11045328,4805,0,1756870475,13124.4002101,33180.13006953,53351.62682904 2025-09-03,03:34:37.000,246,11045314,4765,0,1756870476,13124.4002101,26719.482589320003,53351.63381616001 2025-09-03,03:34:38.000,246,11045282,5044,0,1756870477,13124.427155339996,26719.588326269994,53351.68971312 2025-09-03,03:34:39.000,246,11045294,4965,0,1756870478,13124.427155339996,30411.415082909996,53351.65477752001 2025-09-03,03:34:40.000,246,11045302,5005,0,1756870479,13124.454100579991,32718.764511030007,53351.74561008 2025-09-03,03:34:41.000,246,11045267,5165,0,1756870480,13124.454100579991,26719.68701409,53351.75259720001 2025-09-03,03:34:42.000,246,11045284,5044,0,1756870481,13124.454100579991,30411.52786899,53351.829455520005 2025-09-03,03:34:43.000,246,11045254,5125,0,1756870482,13124.467573199996,31795.948804469997,53351.84342976001 2025-09-03,03:34:44.000,246,11045276,5165,0,1756870483,13124.454100579991,31795.977000989995,53351.79451992 2025-09-03,03:34:45.000,246,11045352,4925,0,1756870484,13124.467573199996,33641.89742844,53351.780545680005 2025-09-03,03:34:46.000,246,11045297,5445,0,1756870485,13124.507991059996,28565.69908023,53351.83644264 2025-09-03,03:34:47.000,246,11045311,5605,0,1756870486,13124.48104582,29950.176408750005,53351.91330096 2025-09-03,03:34:48.000,246,11045271,5165,0,1756870487,13124.521463680001,31334.646688139997,53351.92028808001 2025-09-03,03:34:49.000,246,11045286,5044,0,1756870488,13124.528199989996,29950.24690005,53351.95522368 2025-09-03,03:34:50.000,246,11045296,5205,0,1756870489,13124.575354159992,27642.862226280005,53351.90631384 2025-09-03,03:34:51.000,246,11045267,5525,0,1756870490,13124.635980949992,34564.98805107,53351.98317216 2025-09-03,03:34:52.000,246,11045266,4965,0,1756870491,13124.662926190002,32719.124016660004,53352.00413352 2025-09-03,03:34:53.000,246,11045318,4885,0,1756870492,13124.662926190002,29950.331489610006,53352.06003048001 2025-09-03,03:34:54.000,246,11045299,5485,0,1756870493,13124.669662499997,32719.201557089997,53352.05304336 2025-09-03,03:34:55.000,246,11045297,5245,0,1756870494,13124.723552980002,29950.359686130003,53352.05304336 2025-09-03,03:34:56.000,246,11045308,4965,0,1756870495,13124.743761910002,29950.38788265,53352.12291456 2025-09-03,03:34:57.000,246,11045295,5405,0,1756870496,13124.763970840002,29027.4805374,53352.08797896001 2025-09-03,03:34:58.000,246,11045336,4845,0,1756870497,13124.770707149997,26258.652764700004,53352.1019532 2025-09-03,03:34:59.000,246,11045309,5525,0,1756870498,13124.784179770002,33642.348572760005,53352.1019532 2025-09-03,03:35:00.000,246,11045292,5005,0,1756870499,13124.804388700002,31334.992095509995,53352.164837280005 2025-09-03,03:35:01.000,246,11045281,5485,0,1756870500,13124.844806560002,28104.657781710004,53352.164837280005 2025-09-03,03:35:02.000,246,11045377,5325,0,1756870501,13124.865015490002,26258.70210861,53352.12990168 2025-09-03,03:35:03.000,246,11045329,5165,0,1756870502,13124.891960729998,28566.16432281,53352.19977288 2025-09-03,03:35:04.000,246,11045356,5205,0,1756870503,13124.885224420002,34103.85511386,53352.1718244 2025-09-03,03:35:05.000,246,11045288,5085,0,1756870504,13124.865015490002,31335.013242899993,53352.19977288 2025-09-03,03:35:06.000,246,11045307,5325,0,1756870505,13124.878488109993,29489.113962839998,53352.13688880001 2025-09-03,03:35:07.000,246,11045308,4965,0,1756870506,13124.865015490002,28566.093831510007,53352.24868272 2025-09-03,03:35:08.000,246,11045291,5365,0,1756870507,13124.871751799998,27181.63765038,53352.33951528 2025-09-03,03:35:09.000,246,11045302,4765,0,1756870508,13124.912169659998,25797.195567510003,53352.29060544 2025-09-03,03:35:10.000,246,11045289,5605,0,1756870509,13124.932378589998,26720.14520754,53352.26964408 2025-09-03,03:35:11.000,246,11045285,5445,0,1756870510,13124.945851209988,27643.151240609994,53352.32554104001 2025-09-03,03:35:12.000,246,11045324,4845,0,1756870511,13124.918905969993,29027.522832179995,53352.34650240001 2025-09-03,03:35:13.000,246,11045294,5005,0,1756870512,13124.925642280003,35488.2196563,53352.36047664 2025-09-03,03:35:14.000,246,11045263,5165,0,1756870513,13124.945851209988,28104.622536060007,53352.33951528 2025-09-03,03:35:15.000,246,11045268,4845,0,1756870514,13124.945851209988,26720.208649709995,53352.34650240001 2025-09-03,03:35:16.000,246,11045307,5405,0,1756870515,13124.918905969993,29950.54296351,53352.381438000004 2025-09-03,03:35:17.000,246,11045328,5125,0,1756870516,13124.925642280003,23028.395991330006,53352.43034784 2025-09-03,03:35:18.000,246,11045301,5485,0,1756870517,13124.966060139988,29027.607421740002,53352.43034784 2025-09-03,03:35:19.000,246,11045182,4765,0,1756870518,13124.918905969993,25797.315402720007,53352.4163736 2025-09-03,03:35:20.000,246,11045160,5245,0,1756870519,13124.959323829993,28104.70007649,53352.42336072001 2025-09-03,03:35:21.000,246,11045138,5085,0,1756870520,13124.939114899993,26720.33553405,53352.43733496 2025-09-03,03:35:22.000,246,11045171,5365,0,1756870521,13124.918905969993,27643.320419730007,53352.43733496 2025-09-03,03:35:23.000,246,11045333,5605,0,1756870522,13124.966060139988,29027.706109560007,53352.4163736 2025-09-03,03:35:24.000,246,11045349,5405,0,1756870523,13124.972796449998,29950.676896980003,53352.44432208001 2025-09-03,03:35:25.000,246,11045320,4965,0,1756870524,13124.986269069988,29950.648700460006,53352.49323192001 2025-09-03,03:35:26.000,246,11045275,5405,0,1756870525,13124.979532759993,28566.199568459997,53352.47925768 2025-09-03,03:35:27.000,246,11045311,5445,0,1756870526,13124.993005379998,29489.128061099997,53352.50720616 2025-09-03,03:35:28.000,246,11045298,5044,0,1756870527,13125.040159549993,22566.959941530004,53352.49323192001 2025-09-03,03:35:29.000,246,11045308,5125,0,1756870528,13125.026686929989,29950.627553070008,53352.40938648 2025-09-03,03:35:30.000,246,11045317,5725,0,1756870529,13125.019950619993,27643.158289740008,53352.402399360006 2025-09-03,03:35:31.000,246,11045325,5205,0,1756870530,13125.073841099998,25335.794763359998,53352.43034784 2025-09-03,03:35:32.000,246,11045311,5445,0,1756870531,13125.107522649989,28566.079733249993,53352.47925768 2025-09-03,03:35:33.000,246,11045282,4885,0,1756870532,13125.127731579989,30873.45735789,53352.45829632 2025-09-03,03:35:34.000,246,11045320,5365,0,1756870533,13125.073841099998,29027.494635659998,53352.45829632 2025-09-03,03:35:35.000,246,11045285,5485,0,1756870534,13125.114258959999,32257.751409029996,53352.50720616 2025-09-03,03:35:36.000,246,11045359,5165,0,1756870535,13125.094050029998,28104.54499563,53352.52816752 2025-09-03,03:35:37.000,246,11045320,5085,0,1756870536,13125.107522649989,36411.09175589999,53352.47925768 2025-09-03,03:35:38.000,246,11045349,5365,0,1756870537,13125.100786339994,29027.445291750002,53352.52816752 2025-09-03,03:35:39.000,246,11045312,5044,0,1756870538,13125.107522649989,26258.54702775,53352.54214176001 2025-09-03,03:35:40.000,246,11045247,5765,0,1756870539,13125.107522649989,27643.017307140006,53352.47925768 2025-09-03,03:35:41.000,246,11045346,4525,0,1756870540,13125.053632169998,28565.973996300003,53352.500219040005 2025-09-03,03:35:42.000,246,11045284,5165,0,1756870541,13125.033423239998,34103.73527865,53352.44432208001 2025-09-03,03:35:43.000,246,11045353,5405,0,1756870542,13125.019950619993,30411.823932450003,53352.45829632 2025-09-03,03:35:44.000,246,11045240,5085,0,1756870543,13124.986269069988,28104.488602590005,53352.44432208001 2025-09-03,03:35:45.000,246,11045304,4885,0,1756870544,13124.966060139988,27643.059601920002,53352.42336072001 2025-09-03,03:35:46.000,246,11045321,5405,0,1756870545,13124.925642280003,25797.22376403,53352.4862448 2025-09-03,03:35:47.000,246,11045321,5405,0,1756870546,13124.885224420002,25797.174420120005,53352.44432208001 2025-09-03,03:35:48.000,246,11045248,5044,0,1756870547,13124.858279179993,22566.861253709998,53352.451309200005 2025-09-03,03:35:49.000,246,11045294,4845,0,1756870548,13124.831333939997,29488.965931109997,53352.36746376 2025-09-03,03:35:50.000,246,11045311,5445,0,1756870549,13124.804388700002,27181.644699509998,53352.45829632 2025-09-03,03:35:51.000,246,11045242,4605,0,1756870550,13124.784179770002,28104.622536060007,53352.40938648 2025-09-03,03:35:52.000,246,11045258,5245,0,1756870551,13124.777443459992,30412.02835722,53352.42336072001 2025-09-03,03:35:53.000,246,11045237,5085,0,1756870552,13124.737025599992,29489.057569800003,53352.38842512 2025-09-03,03:35:54.000,246,11045237,5365,0,1756870553,13124.737025599992,28566.058585859995,53352.381438000004 2025-09-03,03:35:55.000,246,11045252,4765,0,1756870554,13124.737025599992,27643.101896699998,53352.381438000004 2025-09-03,03:35:56.000,246,11045256,4965,0,1756870555,13124.723552980002,29950.437226559996,53352.36746376 2025-09-03,03:35:57.000,246,11045248,5044,0,1756870556,13124.743761910002,30411.87327636,53352.332528160005 2025-09-03,03:35:58.000,246,11045238,5005,0,1756870557,13124.730289289997,28104.488602590005,53352.35348952001 2025-09-03,03:35:59.000,246,11045266,4805,0,1756870558,13124.763970840002,30411.85212897,53352.31855392 2025-09-03,03:36:00.000,246,11045249,5805,0,1756870559,13124.737025599992,30411.802785060005,53352.381438000004 2025-09-03,03:36:01.000,246,11045238,4805,0,1756870560,13124.696607739992,29950.338538740005,53352.43034784 2025-09-03,03:36:02.000,246,11045218,4765,0,1756870561,13124.696607739992,29488.7756046,53352.381438000004 2025-09-03,03:36:03.000,246,11045228,4925,0,1756870562,13124.642717260002,26719.940782770005,53352.33951528 2025-09-03,03:36:04.000,246,11045247,5445,0,1756870563,13124.642717260002,32257.631573820006,53352.332528160005 2025-09-03,03:36:05.000,246,11045235,5365,0,1756870564,13124.561881540001,25335.47050338,53352.22073424 2025-09-03,03:36:06.000,246,11045332,4965,0,1756870565,13124.541672610001,28565.82596457,53352.26964408 2025-09-03,03:36:07.000,246,11045248,4845,0,1756870566,13124.507991059996,31796.174376630006,53352.31855392 2025-09-03,03:36:08.000,246,11045265,5445,0,1756870567,13124.467573199996,26258.427192539995,53352.29759256 2025-09-03,03:36:09.000,246,11045135,5485,0,1756870568,13124.406946409996,28565.84006283,53352.25566984001 2025-09-03,03:36:10.000,246,11045243,5605,0,1756870569,13124.38000117,31796.23076967,53352.2416956 2025-09-03,03:36:11.000,246,11045190,4885,0,1756870570,13124.33284699999,27181.553060820006,53352.19278576 2025-09-03,03:36:12.000,246,11045256,5085,0,1756870571,13124.29242913999,24874.119043140003,53352.1718244 2025-09-03,03:36:13.000,246,11045192,4925,0,1756870572,13124.25874759,29027.46643914,53352.1718244 2025-09-03,03:36:14.000,246,11045203,5485,0,1756870573,13124.23853866,33180.743343840004,53352.13688880001 2025-09-03,03:36:15.000,246,11045253,5365,0,1756870574,13124.204857109995,30873.46440702,53352.17881152001 2025-09-03,03:36:16.000,246,11045223,5285,0,1756870575,13124.15770294,29027.61447087,53352.1019532 2025-09-03,03:36:17.000,246,11045246,4965,0,1756870576,13124.13075769999,27181.708141680007,53352.08797896001 2025-09-03,03:36:18.000,246,11045258,5044,0,1756870577,13124.144230319995,29950.53591438,53352.032082 2025-09-03,03:36:19.000,246,11045259,5365,0,1756870578,13124.11728508,29489.07871719,53352.1019532 2025-09-03,03:36:20.000,246,11045281,5485,0,1756870579,13124.124021389995,33180.877277310006,53352.00413352 2025-09-03,03:36:21.000,246,11045253,5485,0,1756870580,13124.11054876999,34103.85511386,53352.01112064001 2025-09-03,03:36:22.000,246,11045312,4885,0,1756870581,13124.15096662999,30873.513750929997,53351.96919792001 2025-09-03,03:36:23.000,246,11045234,5085,0,1756870582,13124.144230319995,29950.53591438,53351.9622108 2025-09-03,03:36:24.000,246,11045257,5605,0,1756870583,13124.17117555999,27643.115994959997,53351.9272752 2025-09-03,03:36:25.000,246,11045222,4965,0,1756870584,13124.17117555999,23951.246943539998,53351.92028808001 2025-09-03,03:36:26.000,246,11045231,5645,0,1756870585,13124.1981208,32257.84304772,53351.90631384 2025-09-03,03:36:27.000,246,11045293,5525,0,1756870586,13124.17791187,32257.885342499998,53351.85041688001 2025-09-03,03:36:28.000,246,11045281,5445,0,1756870587,13124.19138448999,26720.039470589996,53351.83644264 2025-09-03,03:36:29.000,246,11045320,4965,0,1756870588,13124.19138448999,34565.19952497,53351.829455520005 2025-09-03,03:36:30.000,246,11045270,5085,0,1756870589,13124.17791187,29488.93068546,53351.878365360004 2025-09-03,03:36:31.000,246,11045317,5565,0,1756870590,13124.21832973,29027.395947840007,53351.81548128 2025-09-03,03:36:32.000,246,11045370,5005,0,1756870591,13124.25874759,34103.664787350004,53351.74561008 2025-09-03,03:36:33.000,246,11045313,5365,0,1756870592,13124.245274969995,25335.61853511,53351.780545680005 2025-09-03,03:36:34.000,246,11045275,5285,0,1756870593,13124.245274969995,29488.831997639994,53351.731635840006 2025-09-03,03:36:35.000,246,11045280,4845,0,1756870594,13124.25874759,27181.405029090005,53351.710674480004 2025-09-03,03:36:36.000,246,11045287,5325,0,1756870595,13124.25201127999,27642.855177150006,53351.73862296 2025-09-03,03:36:37.000,246,11045294,4965,0,1756870596,13124.23853866,30873.274080510004,53351.57093208 2025-09-03,03:36:38.000,246,11045302,5285,0,1756870597,13124.245274969995,30873.182441819998,53351.67573888001 2025-09-03,03:36:39.000,246,11045278,5085,0,1756870598,13124.225066039995,34565.00214933,53351.60586768001 2025-09-03,03:36:40.000,246,11045268,4765,0,1756870599,13124.225066039995,32257.532886,53351.61984192 2025-09-03,03:36:41.000,246,11045265,5565,0,1756870600,13124.225066039995,33642.00316538999,53351.59189344 2025-09-03,03:36:42.000,246,11045335,5684,0,1756870601,13124.25874759,26719.806849300003,53351.5779192 2025-09-03,03:36:43.000,246,11045298,5005,0,1756870602,13124.225066039995,25335.371815560007,53351.48009952 2025-09-03,03:36:44.000,246,11045295,5325,0,1756870603,13124.25201127999,26719.722259739996,53351.52900936 2025-09-03,03:36:45.000,246,11045257,5325,0,1756870604,13124.23853866,31334.526852929994,53351.48009952 2025-09-03,03:36:46.000,246,11045346,5205,0,1756870605,13124.245274969995,29488.528885050007,53351.46612528001 2025-09-03,03:36:47.000,246,11045280,4965,0,1756870606,13124.204857109995,27181.15126041,53351.41721544001 2025-09-03,03:36:48.000,246,11045250,5125,0,1756870607,13124.1981208,29949.964934849995,53351.36131848 2025-09-03,03:36:49.000,246,11045284,5205,0,1756870608,13124.23853866,29488.44429549,53351.38227984 2025-09-03,03:36:50.000,246,11045314,5125,0,1756870609,13124.225066039995,27180.97503216,53351.347344240006 2025-09-03,03:36:51.000,246,11045293,5365,0,1756870610,13124.225066039995,31334.216691210007,53351.31939576001 2025-09-03,03:36:52.000,246,11045298,5125,0,1756870611,13124.25874759,28103.882377410002,53351.326382880005 2025-09-03,03:36:53.000,246,11045370,5005,0,1756870612,13124.285692829995,30411.20360901,53351.27048592001 2025-09-03,03:36:54.000,246,11045289,5365,0,1756870613,13124.29242913999,28565.262034169995,53351.29843440001 2025-09-03,03:36:55.000,246,11045306,5365,0,1756870614,13124.31263806999,28565.226788519998,53351.1936276 2025-09-03,03:36:56.000,246,11045278,5085,0,1756870615,13124.346319619995,29949.534937920005,53351.20061472001 2025-09-03,03:36:57.000,246,11045243,5445,0,1756870616,13124.346319619995,29488.084789860004,53351.179653360006 2025-09-03,03:36:58.000,246,11045298,4725,0,1756870617,13124.38000117,27642.100920240002,53351.1237564 2025-09-03,03:36:59.000,246,11045318,5005,0,1756870618,13124.386737479996,29487.98610204,53351.039910960004 2025-09-03,03:37:10.000,246,11045276,5005,0,1756870629,13124.164439249995,25795.63066065,53350.78837464 2025-09-03,03:37:11.000,246,11045305,5205,0,1756870630,13124.17117555999,33640.56514287001,53350.76741328001 2025-09-03,03:37:12.000,246,11045323,5405,0,1756870631,13124.124021389995,29025.774647939994,53350.725490560006 2025-09-03,03:37:13.000,246,11045269,5245,0,1756870632,13124.09033983999,26718.40407243,53350.704529200004 2025-09-03,03:37:14.000,246,11045279,5445,0,1756870633,13124.04992197999,29025.683009250002,53350.68356784 2025-09-03,03:37:15.000,246,11045277,5445,0,1756870634,13124.016240429999,30871.41311019,53350.61369664 2025-09-03,03:37:16.000,246,11045322,4765,0,1756870635,13123.96908625999,27641.121091170004,53350.57876104001 2025-09-03,03:37:17.000,246,11045323,5245,0,1756870636,13123.948877329989,30871.328520630006,53350.58574816 2025-09-03,03:37:18.000,246,11045289,5445,0,1756870637,13123.874777919998,26256.530976570008,53350.50190272001 2025-09-03,03:37:19.000,246,11045273,5605,0,1756870638,13123.861305299994,28563.816962519995,53350.46696712 2025-09-03,03:37:30.000,246,11045308,5044,0,1756870649,13123.275246329991,30408.98313306,53350.04773992001 2025-09-03,03:37:31.000,246,11045354,4925,0,1756870650,13123.214619539991,29947.50478848,53350.005817200006 2025-09-03,03:37:32.000,246,11045283,5245,0,1756870651,13123.19441060999,28563.020410829995,53349.90799752001 2025-09-03,03:37:33.000,246,11045362,4845,0,1756870652,13123.13378381999,34100.563170149995,53349.838126320006 2025-09-03,03:37:34.000,246,11045289,5565,0,1756870653,13123.09336595999,30408.785757420002,53349.84511344 2025-09-03,03:37:35.000,246,11045269,5405,0,1756870654,13123.086629649995,32254.593398790006,53349.73331952 2025-09-03,03:37:36.000,246,11045297,5485,0,1756870655,13123.005793929995,21640.88753691,53349.70537104 2025-09-03,03:37:37.000,246,11045261,5645,0,1756870656,13122.95863976,29947.102988069993,53349.64248696001 2025-09-03,03:37:38.000,246,11045290,5125,0,1756870657,13122.9182219,33638.75351646,53349.670435440006 2025-09-03,03:37:39.000,246,11045281,5605,0,1756870658,13122.9182219,30408.398055269994,53349.56562864 2025-09-03,03:37:40.000,246,11045277,5325,0,1756870659,13122.9182219,28562.576315640006,53349.551654400006 2025-09-03,03:37:41.000,246,11045323,5525,0,1756870660,13122.89127665999,26716.662937319998,53349.49575744001 2025-09-03,03:37:42.000,246,11045252,5005,0,1756870661,13122.87780404,24409.235968769994,53349.4468476 2025-09-03,03:37:43.000,246,11045256,4845,0,1756870662,13122.85759511,27639.372906930003,53349.40492488001 2025-09-03,03:37:44.000,246,11045302,4765,0,1756870663,13122.803704629994,29023.63171242,53349.39793776 2025-09-03,03:37:45.000,246,11045313,5445,0,1756870664,13122.763286769994,30869.418206400005,53349.3420408 2025-09-03,03:37:46.000,246,11045312,4965,0,1756870665,13122.756550459999,31792.2198147,53349.29313096 2025-09-03,03:37:47.000,246,11045308,4805,0,1756870666,13122.722868909994,27177.61259715,53349.23024688 2025-09-03,03:37:48.000,246,11045299,5445,0,1756870667,13122.675714739999,28561.941893940006,53349.195311280004 2025-09-03,03:37:49.000,246,11045263,5405,0,1756870668,13122.635296879998,32253.52193103,53349.25120824 2025-09-03,03:37:50.000,246,11045304,5085,0,1756870669,13122.574670089998,32253.437341469995,53349.11845296001 2025-09-03,03:37:51.000,246,11045380,4805,0,1756870670,13122.520779609993,30869.016405989998,53349.13941432001 2025-09-03,03:37:52.000,246,11045320,4885,0,1756870671,13122.473625439998,30868.931816430006,53349.08351736 2025-09-03,03:37:53.000,246,11045360,4925,0,1756870672,13122.406262340002,28561.610584830007,53348.99268480001 2025-09-03,03:37:54.000,246,11045318,5044,0,1756870673,13122.311953999997,26254.324598880004,53348.929800720005 2025-09-03,03:37:55.000,246,11045390,4965,0,1756870674,13122.285008760002,34098.99121416001,53348.92281360001 2025-09-03,03:37:56.000,246,11045320,5044,0,1756870675,13122.190700419997,29022.97614333,53348.90185224001 2025-09-03,03:37:57.000,246,11045287,4885,0,1756870676,13122.150282559996,29945.841193800006,53348.880890880006 2025-09-03,03:37:58.000,246,11045344,5285,0,1756870677,13122.089655769996,25792.796910389996,53348.76909696 2025-09-03,03:37:59.000,246,11045324,5085,0,1756870678,13122.02229267,26715.640813470003,53348.73416136001 2025-09-03,03:38:00.000,246,11045332,5085,0,1756870679,13121.988611119996,29945.707260330004,53348.65730304001 2025-09-03,03:38:01.000,246,11045305,5405,0,1756870680,13121.95492956999,26715.556223909996,53348.73416136001 2025-09-03,03:38:02.000,246,11045335,5485,0,1756870681,13121.89430277999,32252.986197150007,53348.6083932 2025-09-03,03:38:03.000,246,11045384,5005,0,1756870682,13121.867357539995,29022.785816820004,53348.6083932 2025-09-03,03:38:04.000,246,11045312,5125,0,1756870683,13121.847148609995,31330.064753640007,53348.60140608 2025-09-03,03:38:05.000,246,11045308,5005,0,1756870684,13121.82020337,27638.42832351,53348.55948336 2025-09-03,03:38:06.000,246,11045320,4885,0,1756870685,13121.82020337,30407.04462231,53348.594418960005 2025-09-03,03:38:07.000,246,11045292,5005,0,1756870686,13121.77978551,29022.778767690004,53348.53852200001 2025-09-03,03:38:08.000,246,11045353,5245,0,1756870687,13121.73936765,35944.55918511,53348.5035864 2025-09-03,03:38:09.000,246,11045322,4885,0,1756870688,13121.746103959995,30868.51591776,53348.426728080005 2025-09-03,03:38:10.000,246,11045334,4845,0,1756870689,13121.75284026999,27176.872438499995,53348.356856880004 2025-09-03,03:38:11.000,246,11045373,5485,0,1756870690,13121.75284026999,34098.67400331001,53348.363844 2025-09-03,03:38:12.000,246,11045305,5365,0,1756870691,13121.77978551,31329.930820170004,53348.259037200005 2025-09-03,03:38:13.000,246,11045358,4845,0,1756870692,13121.77304919999,31329.909672780006,53348.307947040004 2025-09-03,03:38:14.000,246,11045330,4685,0,1756870693,13121.79999444,29022.66598161,53348.2241016 2025-09-03,03:38:15.000,246,11045319,5325,0,1756870694,13121.806730749995,29945.502835559993,53348.210127360006 2025-09-03,03:38:16.000,246,11045292,4965,0,1756870695,13121.8404123,25331.036600609994,53348.18217888001 2025-09-03,03:38:17.000,246,11045357,5445,0,1756870696,13121.8404123,28099.73043984,53348.18217888001 2025-09-03,03:38:18.000,246,11045324,5005,0,1756870697,13121.826939679995,26715.408192179995,53348.16820464 2025-09-03,03:38:19.000,246,11045353,5365,0,1756870698,13121.81346705999,28561.18763703,53348.15423040001 2025-09-03,03:38:20.000,246,11045167,5405,0,1756870699,13121.82020337,31791.373919100006,53348.10532056 2025-09-03,03:38:21.000,246,11045130,4845,0,1756870700,13121.77978551,27176.872438499995,53348.021475120004 2025-09-03,03:38:22.000,246,11045266,4765,0,1756870701,13121.806730749995,29484.172522709996,53348.02846224 2025-09-03,03:38:23.000,246,11045290,4965,0,1756870702,13121.81346705999,32714.288313480007,53347.98653952001 2025-09-03,03:38:24.000,246,11045333,5405,0,1756870703,13121.79325812999,36867.417186449995,53348.02846224 2025-09-03,03:38:25.000,246,11045332,5005,0,1756870704,13121.81346705999,31329.895574520007,53348.01448800001 2025-09-03,03:38:26.000,246,11045339,5165,0,1756870705,13121.75957658,29945.59447425,53347.96557816001 2025-09-03,03:38:27.000,246,11045259,5525,0,1756870706,13121.746103959995,29484.151375319998,53347.9795524 2025-09-03,03:38:28.000,246,11045345,5525,0,1756870707,13121.806730749995,34560.152347890005,53347.9096812 2025-09-03,03:38:29.000,246,11045279,5605,0,1756870708,13121.77978551,31329.98016408,53347.9795524 2025-09-03,03:38:30.000,246,11045253,5325,0,1756870709,13121.746103959995,29945.615621639998,53347.93762968 2025-09-03,03:38:31.000,246,11045293,5525,0,1756870710,13121.81346705999,25331.12119017,53347.89570696001 2025-09-03,03:38:32.000,246,11045276,4845,0,1756870711,13121.79999444,26253.929847599997,53347.88871984 2025-09-03,03:38:33.000,246,11045329,5405,0,1756870712,13121.77978551,31329.909672780006,53347.91666832001 2025-09-03,03:38:34.000,246,11045315,5725,0,1756870713,13121.79325812999,25792.472650409996,53347.86077136 2025-09-03,03:38:35.000,246,11045229,5165,0,1756870714,13121.82020337,27176.745554160007,53347.88173272 2025-09-03,03:38:36.000,246,11045281,5445,0,1756870715,13121.85388491999,29945.43234426,53347.86077136 2025-09-03,03:38:37.000,246,11045267,5445,0,1756870716,13121.85388491999,27176.724406769994,53347.84679712001 2025-09-03,03:38:38.000,246,11045304,5125,0,1756870717,13121.85388491999,26253.824110650006,53347.88173272 2025-09-03,03:38:39.000,246,11045322,5005,0,1756870718,13121.847148609995,28561.074850949997,53347.874745600006 2025-09-03,03:38:40.000,246,11045306,5005,0,1756870719,13121.867357539995,31329.747542790006,53347.81186152 2025-09-03,03:38:41.000,246,11045319,5165,0,1756870720,13121.87409384999,27176.682111989998,53347.83981 2025-09-03,03:38:42.000,246,11045281,5605,0,1756870721,13121.88083016,27638.11111266,53347.853784240004 2025-09-03,03:38:43.000,246,11045252,5125,0,1756870722,13121.927984329996,35021.32053075,53347.86775848001 2025-09-03,03:38:44.000,246,11045288,4885,0,1756870723,13121.90103909,29945.361852960006,53347.79090016 2025-09-03,03:38:45.000,246,11045297,5445,0,1756870724,13121.87409384999,30868.304443860005,53347.81186152 2025-09-03,03:38:46.000,246,11045313,5285,0,1756870725,13121.867357539995,30868.276247340007,53347.77692592001 2025-09-03,03:38:47.000,246,11045306,5005,0,1756870726,13121.847148609995,26715.217865669998,53347.81884864001 2025-09-03,03:38:48.000,246,11045350,4925,0,1756870727,13121.88083016,29483.876459249994,53347.7699388 2025-09-03,03:38:49.000,246,11045313,5044,0,1756870728,13121.887566469995,28099.610604629997,53347.76295168 2025-09-03,03:38:50.000,246,11045328,5005,0,1756870729,13121.87409384999,31329.81098496,53347.71404184 2025-09-03,03:38:51.000,246,11045392,5005,0,1756870730,13121.88083016,29945.397098610003,53347.74199032 2025-09-03,03:38:52.000,246,11045376,4965,0,1756870731,13121.88083016,31329.761641050005,53347.69308048 2025-09-03,03:38:53.000,246,11045285,5605,0,1756870732,13121.887566469995,28099.631752019995,53347.7699388 2025-09-03,03:38:54.000,246,11045328,5044,0,1756870733,13121.847148609995,28561.06075269,53347.686093360004 2025-09-03,03:38:55.000,246,11045336,5044,0,1756870734,13121.87409384999,28099.652899409994,53347.69308048 2025-09-03,03:38:56.000,246,11045362,4765,0,1756870735,13121.86062123,28099.631752019995,53347.71404184 2025-09-03,03:38:57.000,246,11045337,5645,0,1756870736,13121.867357539995,26253.845258040004,53347.7350032 2025-09-03,03:38:58.000,246,11045320,5085,0,1756870737,13121.87409384999,27638.13226005,53347.67910624001 2025-09-03,03:38:59.000,246,11045347,5605,0,1756870738,13121.867357539995,25330.846274099997,53347.755964560005 2025-09-03,03:39:00.000,246,11045318,5085,0,1756870739,13121.8404123,29483.876459249994,53347.686093360004 2025-09-03,03:39:01.000,246,11045191,5405,0,1756870740,13121.85388491999,17947.58046297,53347.707054720006 2025-09-03,03:39:02.000,246,11045366,5085,0,1756870741,13121.826939679995,32713.999299150004,53347.72801608001 2025-09-03,03:39:03.000,246,11045340,5005,0,1756870742,13121.826939679995,31791.014413469995,53347.69308048 2025-09-03,03:39:04.000,246,11045306,5005,0,1756870743,13121.82020337,24407.692209300003,53347.72801608001 2025-09-03,03:39:05.000,246,11045350,5085,0,1756870744,13121.82020337,30867.951987360007,53347.72801608001 2025-09-03,03:39:06.000,246,11045214,4965,0,1756870745,13121.77978551,25330.578407160006,53347.637183520004 2025-09-03,03:39:07.000,246,11045359,5245,0,1756870746,13121.75957658,26714.921802209996,53347.70006760001 2025-09-03,03:39:08.000,246,11045330,5044,0,1756870747,13121.73936765,29022.144345990004,53347.707054720006 2025-09-03,03:39:09.000,246,11045362,4925,0,1756870748,13121.685477169995,29022.073854689996,53347.65115776001 2025-09-03,03:39:10.000,246,11045314,5365,0,1756870749,13121.65179561999,29483.48170797,53347.63019640001 2025-09-03,03:39:11.000,246,11045309,5405,0,1756870750,13121.65853193,28099.145362049996,53347.637183520004 2025-09-03,03:39:12.000,246,11045245,5365,0,1756870751,13121.624850379994,26253.337720680007,53347.665132 2025-09-03,03:39:13.000,246,11045318,5285,0,1756870752,13121.57095989999,27176.252115060008,53347.62320928 2025-09-03,03:39:14.000,246,11045360,4925,0,1756870753,13121.530542039989,31790.683104359996,53347.67910624001 2025-09-03,03:39:15.000,246,11045340,4805,0,1756870754,13121.496860489999,30867.761660849996,53347.658144880006 2025-09-03,03:39:16.000,246,11045300,5044,0,1756870755,13121.416024769998,34097.92679553,53347.67211912 2025-09-03,03:39:17.000,246,11045157,5325,0,1756870756,13121.416024769998,28560.532067940003,53347.5952608 2025-09-03,03:39:18.000,246,11045156,4925,0,1756870757,13121.375606909998,32713.597498739997,53347.5952608 2025-09-03,03:39:19.000,246,11045295,5565,0,1756870758,13121.328452739988,32252.133252419997,53347.65115776001 2025-09-03,03:39:20.000,246,11045286,4925,0,1756870759,13121.294771189998,26253.316573289994,53347.63019640001 2025-09-03,03:39:21.000,246,11045339,5725,0,1756870760,13121.267825950003,31790.718350010007,53347.58128656001 2025-09-03,03:39:22.000,246,11045336,4805,0,1756870761,13121.240880709993,26714.773770479995,53347.56032520001 2025-09-03,03:39:23.000,246,11045272,4805,0,1756870762,13121.200462849993,32713.590449609997,53347.539363840006 2025-09-03,03:39:24.000,246,11045299,5565,0,1756870763,13121.146572370002,27637.659968339998,53347.53237672001 2025-09-03,03:39:25.000,246,11045309,5405,0,1756870764,13121.099418199992,33175.01240115,53347.54635096 2025-09-03,03:39:26.000,246,11045187,5325,0,1756870765,13121.032055099997,31329.19066152,53347.54635096 2025-09-03,03:39:27.000,246,11045357,5325,0,1756870766,13121.052264029997,34097.95499205,53347.4555184 2025-09-03,03:39:28.000,246,11045316,4965,0,1756870767,13120.998373549992,30867.811004760006,53347.4555184 2025-09-03,03:39:29.000,246,11045397,5245,0,1756870768,13120.971428309997,23946.016489080008,53347.44154416001 2025-09-03,03:39:30.000,246,11045360,5085,0,1756870769,13120.904065210001,32713.534056570003,53347.469492640004 2025-09-03,03:39:31.000,246,11045328,5005,0,1756870770,13120.883856280001,30406.26216888,53347.4555184 2025-09-03,03:39:32.000,246,11045403,5325,0,1756870771,13120.877119969991,33636.46959834,53347.44154416001 2025-09-03,03:39:33.000,246,11045342,4925,0,1756870772,13120.829965799996,29021.954019480007,53347.44853128 2025-09-03,03:39:34.000,246,11045346,4805,0,1756870773,13120.829965799996,31329.162465,53347.47647976 2025-09-03,03:39:35.000,246,11045318,5005,0,1756870774,13120.769339009996,28560.433380119997,53347.469492640004 2025-09-03,03:39:36.000,246,11045323,5405,0,1756870775,13120.769339009996,27176.139328980003,53347.48346688001 2025-09-03,03:39:37.000,246,11045369,5405,0,1756870776,13120.776075319991,29944.833168209996,53347.40660856 2025-09-03,03:39:38.000,246,11045300,5005,0,1756870777,13120.74239377,30406.318561919994,53347.33673736 2025-09-03,03:39:39.000,246,11045371,5405,0,1756870778,13120.70197591,29944.875462990007,53347.33673736 2025-09-03,03:39:40.000,246,11045331,5245,0,1756870779,13120.70197591,28099.067821620003,53347.3856472 2025-09-03,03:39:41.000,246,11045272,5085,0,1756870780,13120.648085429995,20715.935943959994,53347.32975024 2025-09-03,03:39:42.000,246,11045316,5085,0,1756870781,13120.648085429995,28560.532067940003,53347.30878888 2025-09-03,03:39:43.000,246,11045334,5085,0,1756870782,13120.62114019,29022.052707299998,53347.34372448001 2025-09-03,03:39:44.000,246,11045300,4965,0,1756870783,13120.567249709995,33175.05469593,53347.28782752 2025-09-03,03:39:45.000,246,11045348,4885,0,1756870784,13120.526831849995,29944.96710168,53347.35769872 2025-09-03,03:39:46.000,246,11045312,4965,0,1756870785,13120.526831849995,31790.739497400005,53347.25987904 2025-09-03,03:39:47.000,246,11045288,5165,0,1756870786,13120.52009554,30867.86034867,53347.26686616 2025-09-03,03:39:48.000,246,11045329,5445,0,1756870787,13120.47967768,25791.929867400002,53347.24590480001 2025-09-03,03:39:49.000,246,11045332,5165,0,1756870788,13120.43252350999,23946.143373419996,53347.22494344001 2025-09-03,03:39:51.000,246,11045293,5684,0,1756870790,13120.39210564999,27176.287360710005,53347.16205936 2025-09-03,03:39:52.000,246,11045335,5245,0,1756870791,13120.385369339994,26253.42231024,53347.23891768 2025-09-03,03:39:53.000,246,11045147,5445,0,1756870792,13120.338215169999,35020.96102512001,53347.183020720004 2025-09-03,03:39:54.000,246,11045314,4965,0,1756870793,13120.344951479994,28099.229951610003,53347.17603360001 2025-09-03,03:39:55.000,246,11045259,5605,0,1756870794,13120.33147885999,28099.222902480004,53347.19000784 2025-09-03,03:39:56.000,246,11045291,5325,0,1756870795,13120.284324689994,30867.8673978,53347.09917528 2025-09-03,03:39:57.000,246,11045300,5325,0,1756870796,13120.270852069989,31790.8099887,53347.16904648 2025-09-03,03:39:58.000,246,11045299,5445,0,1756870797,13120.250643139989,28560.694197930003,53347.19699496001 2025-09-03,03:39:59.000,246,11045311,5525,0,1756870798,13120.250643139989,31790.838185219996,53347.12013664 2025-09-03,03:40:00.000,246,11045273,5365,0,1756870799,13120.216961589998,30406.473642779994,53347.16904648 2025-09-03,03:40:01.000,246,11045349,5925,0,1756870800,13120.216961589998,30406.452495389996,53347.183020720004 2025-09-03,03:40:02.000,246,11045314,5044,0,1756870801,13120.183280039993,26253.42231024,53347.12013664 2025-09-03,03:40:03.000,246,11045297,5565,0,1756870802,13120.190016349989,27176.308508100003,53347.14808512001 2025-09-03,03:40:04.000,246,11045296,5044,0,1756870803,13120.163071109993,29483.545150139995,53347.07821392001 2025-09-03,03:40:05.000,246,11045310,5085,0,1756870804,13120.169807419989,26253.40821198,53347.015329840004 2025-09-03,03:40:06.000,246,11045308,4965,0,1756870805,13120.169807419989,25791.908720010004,53347.04327832 2025-09-03,03:40:07.000,246,11045320,5165,0,1756870806,13120.122653249993,31790.732448270006,53346.966420000004 2025-09-03,03:40:08.000,246,11045326,4965,0,1756870807,13120.142862179993,32252.231940240003,53346.98039424001 2025-09-03,03:40:09.000,246,11045306,4845,0,1756870808,13120.115916939998,28099.187656830007,53347.05026544 2025-09-03,03:40:10.000,246,11045330,5005,0,1756870809,13120.129389559988,33636.56123702999,53346.966420000004 2025-09-03,03:40:21.000,246,11045314,5245,0,1756870820,13119.987927050002,29483.735476650007,53346.87558744 2025-09-03,03:40:22.000,246,11045324,5085,0,1756870821,13120.001399669993,27176.534080259997,53346.95244576 2025-09-03,03:40:23.000,246,11045269,5485,0,1756870822,13120.048553840003,31329.571314539993,53346.95244576 2025-09-03,03:40:24.000,246,11045406,5044,0,1756870823,13120.001399669993,32713.935856979995,53346.94545864 2025-09-03,03:40:25.000,246,11045282,4885,0,1756870824,13120.021608599993,28560.933868349995,53346.9314844 2025-09-03,03:40:26.000,246,11045331,5445,0,1756870825,13120.014872289998,26253.647882400008,53346.88257456 2025-09-03,03:40:27.000,246,11045356,4925,0,1756870826,13119.960981809993,28561.011408780003,53346.868600320005 2025-09-03,03:40:28.000,246,11045341,5565,0,1756870827,13120.001399669993,29483.97514707,53346.90353592 2025-09-03,03:40:29.000,246,11045363,5525,0,1756870828,13119.981190739993,25330.923814530004,53346.86161320001 2025-09-03,03:40:30.000,246,11045169,5245,0,1756870829,13120.001399669993,29022.52499901,53346.90353592 2025-09-03,03:40:31.000,246,11045354,4965,0,1756870830,13119.960981809993,30868.389033419997,53346.88956168001 2025-09-03,03:40:32.000,246,11045304,5125,0,1756870831,13119.967718120002,27176.82309459,53346.868600320005 2025-09-03,03:40:33.000,246,11045298,4885,0,1756870832,13119.947509190002,30407.009376660004,53346.91052304001 2025-09-03,03:40:34.000,246,11045340,4885,0,1756870833,13119.913827639997,29022.67303074,53346.88956168001 2025-09-03,03:40:35.000,246,11045275,5405,0,1756870834,13119.947509190002,33175.80190371,53346.8266776 2025-09-03,03:40:36.000,246,11045353,5405,0,1756870835,13119.880146089992,35021.59544682001,53346.86161320001 2025-09-03,03:40:37.000,246,11045355,5525,0,1756870836,13119.853200849997,34098.75859287,53346.819690480006 2025-09-03,03:40:38.000,246,11045304,5005,0,1756870837,13119.832991919997,30407.150359260006,53346.798729120004 2025-09-03,03:40:39.000,246,11045284,4965,0,1756870838,13119.859937159992,28561.37796354,53346.88257456 2025-09-03,03:40:40.000,246,11045314,4845,0,1756870839,13119.826255610002,27177.041617619994,53346.798729120004 2025-09-03,03:40:51.000,246,11045311,5605,0,1756870850,13119.610693689996,30407.347734900002,53346.868600320005 2025-09-03,03:40:52.000,246,11045332,5005,0,1756870851,13119.610693689996,27177.12620718,53346.85462608 2025-09-03,03:40:53.000,246,11045344,5005,0,1756870852,13119.610693689996,31330.14229407,53346.83366472 2025-09-03,03:40:54.000,246,11045317,5485,0,1756870853,13119.597221069991,28100.033552430003,53346.847638960004 2025-09-03,03:40:55.000,246,11045364,4805,0,1756870854,13119.637638929991,27177.098010660004,53346.84065184001 2025-09-03,03:40:56.000,246,11045347,5525,0,1756870855,13119.597221069991,29022.884504639995,53346.8965488 2025-09-03,03:40:57.000,246,11045281,5325,0,1756870856,13119.644375240001,30407.185604910002,53346.87558744 2025-09-03,03:40:58.000,246,11045291,5325,0,1756870857,13119.62416631,28099.977159390008,53346.83366472 2025-09-03,03:40:59.000,246,11045274,4845,0,1756870858,13119.644375240001,30868.621654710005,53346.86161320001 2025-09-03,03:41:00.000,246,11045357,5445,0,1756870859,13119.698265719991,27177.076863270006,53346.94545864 2025-09-03,03:41:01.000,246,11045310,5005,0,1756870860,13119.671320479996,27177.020470229996,53346.91052304001 2025-09-03,03:41:02.000,246,11045302,5125,0,1756870861,13119.671320479996,27177.062765010007,53346.95943288001 2025-09-03,03:41:03.000,246,11045286,4965,0,1756870862,13119.678056789991,25792.627731269997,53346.99436848 2025-09-03,03:41:04.000,246,11045301,5325,0,1756870863,13119.711738339996,34560.258084839996,53347.036291200006 2025-09-03,03:41:05.000,246,11045332,4925,0,1756870864,13119.705002030001,29022.870406379996,53347.02231696 2025-09-03,03:41:06.000,246,11045338,4925,0,1756870865,13119.738683579992,32714.52093477,53347.04327832 2025-09-03,03:41:07.000,246,11045349,5684,0,1756870866,13119.752156199997,28100.012405040005,53347.036291200006 2025-09-03,03:41:08.000,246,11045323,5445,0,1756870867,13119.758892509992,29022.933848550005,53347.015329840004 2025-09-03,03:41:09.000,246,11045272,5005,0,1756870868,13119.779101439992,28561.497798750002,53347.12712376001 2025-09-03,03:41:10.000,246,11045316,4965,0,1756870869,13119.812782989997,32253.21881844,53347.12712376001 2025-09-03,03:41:21.000,246,11045310,4805,0,1756870880,13119.886882400002,31330.95294402,53347.34372448001 2025-09-03,03:41:22.000,246,11045272,5125,0,1756870881,13119.940772879992,29485.166450040007,53347.40660856 2025-09-03,03:41:23.000,246,11045302,5125,0,1756870882,13119.940772879992,26255.00131536,53347.469492640004 2025-09-03,03:41:24.000,246,11045335,5205,0,1756870883,13119.934036569997,26716.529003849995,53347.44154416001 2025-09-03,03:41:25.000,246,11045330,4805,0,1756870884,13120.001399669993,28101.00633237,53347.46250552001 2025-09-03,03:41:26.000,246,11045351,5365,0,1756870885,13120.008135980002,25793.72739555,53347.518402480004 2025-09-03,03:41:27.000,246,11045360,5085,0,1756870886,13120.028344910002,26716.698182969994,53347.5253896 2025-09-03,03:41:28.000,246,11045287,5285,0,1756870887,13120.062026459993,29947.01134938,53347.54635096 2025-09-03,03:41:29.000,246,11045342,4965,0,1756870888,13120.095708009998,30869.96098941,53347.5952608 2025-09-03,03:41:30.000,246,11045323,5405,0,1756870889,13120.109180629988,27639.802903860007,53347.63019640001 2025-09-03,03:41:41.000,246,11045469,5325,0,1756870900,13120.35168778999,26255.81901444,53347.93064256 2025-09-03,03:41:42.000,246,11045490,4765,0,1756870901,13120.378633029999,27178.677015780006,53347.98653952001 2025-09-03,03:41:43.000,246,11045448,4885,0,1756870902,13120.318006239999,32254.896511379993,53347.94461680001 2025-09-03,03:41:44.000,246,11045494,4885,0,1756870903,13120.385369339994,26255.903604000006,53347.98653952001 2025-09-03,03:41:45.000,246,11045470,4925,0,1756870904,13120.39884196,26717.381948580005,53348.1192948 2025-09-03,03:41:46.000,246,11045410,4965,0,1756870905,13120.425787199994,28563.28122864,53348.16820464 2025-09-03,03:41:47.000,246,11045408,4965,0,1756870906,13120.43252350999,28563.30237603,53348.13326904001 2025-09-03,03:41:48.000,246,11045473,5365,0,1756870907,13120.47294136999,29486.273163449994,53348.15423040001 2025-09-03,03:41:49.000,246,11045444,4885,0,1756870908,13120.445996129994,33639.472527720005,53348.161217520006 2025-09-03,03:41:50.000,246,11045425,5525,0,1756870909,13120.47967768,27640.486669470003,53348.25205008001 2025-09-03,03:41:51.000,246,11045433,5525,0,1756870910,13120.52009554,23487.287305200007,53348.25205008001 2025-09-03,03:41:52.000,246,11045456,4765,0,1756870911,13120.51335922999,26256.12212703,53348.28698568 2025-09-03,03:41:53.000,246,11045442,4805,0,1756870912,13120.55377708999,27640.53601338,53348.31493416 2025-09-03,03:41:54.000,246,11045429,5645,0,1756870913,13120.5605134,31793.721279389996,53348.363844 2025-09-03,03:41:55.000,246,11045437,5405,0,1756870914,13120.58072233,27640.564209899996,53348.41974096001 2025-09-03,03:41:56.000,246,11045478,5165,0,1756870915,13120.61440387999,30870.91967109,53348.39179248 2025-09-03,03:41:57.000,246,11045426,4925,0,1756870916,13120.607667569995,31332.426212189996,53348.44070232 2025-09-03,03:41:58.000,246,11045408,5044,0,1756870917,13120.63461280999,29025.168422760005,53348.44768944001 2025-09-03,03:41:59.000,246,11045471,5525,0,1756870918,13120.65482173999,30871.011309780006,53348.46166368 2025-09-03,03:42:00.000,246,11045409,5485,0,1756870919,13120.67503066999,29948.202652349995,53348.524547760004 2025-09-03,03:42:11.000,246,11045253,5525,0,1756870930,13120.73565745999,25795.517874569996,53348.713200000006 2025-09-03,03:42:12.000,246,11045434,5125,0,1756870931,13120.69523959999,25334.039529989997,53348.78307120001 2025-09-03,03:42:13.000,246,11045405,5405,0,1756870932,13120.688503289995,26257.010317410008,53348.80403256001 2025-09-03,03:42:14.000,246,11045466,5044,0,1756870933,13120.68176698,34102.03643832001,53348.78307120001 2025-09-03,03:42:15.000,246,11045401,5365,0,1756870934,13120.668294359995,29487.365778599997,53348.77608408 2025-09-03,03:42:16.000,246,11045455,5205,0,1756870935,13120.64134912,29025.908581409996,53348.77608408 2025-09-03,03:42:17.000,246,11045432,4925,0,1756870936,13120.567249709995,29948.928712740002,53348.79005832 2025-09-03,03:42:18.000,246,11045393,5285,0,1756870937,13120.58072233,29948.95690926,53348.8180068 2025-09-03,03:42:19.000,246,11045492,5044,0,1756870938,13120.61440387999,26257.158349139994,53348.831981040006 2025-09-03,03:42:20.000,246,11045492,4885,0,1756870939,13120.547040779995,26718.636693720007,53348.85294240001 2025-09-03,03:42:21.000,246,11045455,5445,0,1756870940,13120.526831849995,32256.362730420005,53348.85294240001 2025-09-03,03:42:22.000,246,11045459,5405,0,1756870941,13120.49315029999,26718.70013589,53348.887878 2025-09-03,03:42:23.000,246,11045394,4845,0,1756870942,13120.47294136999,30871.991138850004,53348.859929520004 2025-09-03,03:42:24.000,246,11045415,5325,0,1756870943,13120.486413989995,30410.526892530004,53348.85294240001 2025-09-03,03:42:25.000,246,11045402,5005,0,1756870944,13120.43252350999,29487.520859459997,53348.92281360001 2025-09-03,03:42:26.000,246,11045453,5525,0,1756870945,13120.425787199994,29026.120055310006,53348.86691664 2025-09-03,03:42:27.000,246,11045301,5405,0,1756870946,13120.41231457999,28564.662858120006,53348.90883936 2025-09-03,03:42:28.000,246,11045280,4885,0,1756870947,13120.39884196,29949.076744470003,53348.86691664 2025-09-03,03:42:29.000,246,11045408,4845,0,1756870948,13120.365160409994,29487.563154239993,53348.93678784 2025-09-03,03:42:30.000,246,11045464,5005,0,1756870949,13120.318006239999,31333.448336040005,53348.9577492 2025-09-03,03:42:41.000,246,11045441,5525,0,1756870960,13120.001399669993,31333.80784167,53348.9577492 2025-09-03,03:42:42.000,246,11045470,4765,0,1756870961,13119.940772879992,30410.88639816,53348.9577492 2025-09-03,03:42:43.000,246,11045330,5125,0,1756870962,13119.960981809993,28565.05056027,53348.94377496 2025-09-03,03:42:44.000,246,11045445,5445,0,1756870963,13119.967718120002,31795.44831624,53348.98569768 2025-09-03,03:42:45.000,246,11045424,4965,0,1756870964,13119.940772879992,33179.94679215,53348.978710560004 2025-09-03,03:42:46.000,246,11045480,5125,0,1756870965,13119.940772879992,32257.018299510004,53348.97172344001 2025-09-03,03:42:47.000,246,11045419,5405,0,1756870966,13119.934036569997,32257.095839939997,53349.02063328001 2025-09-03,03:42:48.000,246,11045477,5245,0,1756870967,13119.920563949992,29488.394951580005,53348.93678784 2025-09-03,03:42:49.000,246,11045441,5285,0,1756870968,13119.913827639997,31795.77257622,53348.9577492 2025-09-03,03:42:50.000,246,11045477,5445,0,1756870969,13119.893618709997,32718.750412769994,53349.01364616 2025-09-03,03:43:01.000,246,11045444,5005,0,1756870980,13119.960981809993,29027.748404340004,53348.9577492 2025-09-03,03:43:02.000,246,11045421,5525,0,1756870981,13119.981190739993,28566.298256280003,53348.97172344001 2025-09-03,03:43:03.000,246,11045451,5165,0,1756870982,13120.001399669993,29027.847092159995,53348.94377496 2025-09-03,03:43:04.000,246,11045402,4685,0,1756870983,13120.028344910002,31335.281109839998,53348.92281360001 2025-09-03,03:43:05.000,246,11045450,4885,0,1756870984,13120.041817529993,26259.0052212,53348.98569768 2025-09-03,03:43:06.000,246,11045443,5405,0,1756870985,13120.095708009998,28104.967943430005,53348.90185224001 2025-09-03,03:43:07.000,246,11045450,4605,0,1756870986,13120.102444319993,27643.58123754,53348.93678784 2025-09-03,03:43:08.000,246,11045427,5525,0,1756870987,13120.149598489988,35027.2770456,53348.95076208001 2025-09-03,03:43:09.000,246,11045460,4805,0,1756870988,13120.216961589998,30412.528845449997,53348.97172344001 2025-09-03,03:43:10.000,246,11045459,5445,0,1756870989,13120.237170519998,29489.677893240005,53348.978710560004 2025-09-03,03:43:11.000,246,11045325,5445,0,1756870990,13120.270852069989,30412.64163153,53348.98569768 2025-09-03,03:43:12.000,246,11045463,5325,0,1756870991,13120.318006239999,28566.770547990003,53349.027620400004 2025-09-03,03:43:13.000,246,11045502,4965,0,1756870992,13120.324742549994,27643.827957090005,53349.07653024 2025-09-03,03:43:14.000,246,11045415,5205,0,1756870993,13120.385369339994,34104.65871468,53349.03460752 2025-09-03,03:43:15.000,246,11045475,5645,0,1756870994,13120.39884196,33643.21561575,53349.048581760006 2025-09-03,03:43:16.000,246,11045415,5125,0,1756870995,13120.43925982,26259.548004209995,53349.027620400004 2025-09-03,03:43:17.000,246,11045426,4805,0,1756870996,13120.47967768,28105.553021219996,53349.1324272 2025-09-03,03:43:18.000,246,11045303,5285,0,1756870997,13120.526831849995,25798.147200060004,53349.04159464001 2025-09-03,03:43:19.000,246,11045453,5245,0,1756870998,13120.53356815999,25798.147200060004,53349.05556888 2025-09-03,03:43:20.000,246,11045454,5085,0,1756870999,13120.587458639995,27644.109922289994,53349.13941432001 2025-09-03,03:43:21.000,246,11045496,5044,0,1756871000,13120.65482173999,29490.079693649997,53349.03460752 2025-09-03,03:43:22.000,246,11045477,5285,0,1756871001,13120.68176698,28567.101857100002,53349.10447872 2025-09-03,03:43:23.000,246,11045433,5525,0,1756871002,13120.769339009996,26721.244871820003,53349.097491600005 2025-09-03,03:43:24.000,246,11045429,5405,0,1756871003,13120.816493179991,34104.98297466,53349.048581760006 2025-09-03,03:43:25.000,246,11045483,5405,0,1756871004,13120.890592589996,28567.200544919993,53349.195311280004 2025-09-03,03:43:26.000,246,11045466,4925,0,1756871005,13120.971428309997,25336.816887210007,53349.146401440004 2025-09-03,03:43:27.000,246,11045454,5005,0,1756871006,13121.059000339992,29490.19247973,53349.18832416001 2025-09-03,03:43:28.000,246,11045461,5605,0,1756871007,13121.099418199992,28567.214643180007,53349.17434992 2025-09-03,03:43:29.000,246,11045433,5085,0,1756871008,13121.166781300002,29490.178381470003,53349.16037568001 2025-09-03,03:43:30.000,246,11045509,5165,0,1756871009,13121.274562259998,31797.52780959,53349.18133704 2025-09-03,03:43:31.000,246,11045482,5085,0,1756871010,13121.348661669988,28105.686954689998,53349.2022984 2025-09-03,03:43:32.000,246,11045428,4645,0,1756871011,13121.429497389989,30413.078677590005,53349.28614384001 2025-09-03,03:43:33.000,246,11045441,5365,0,1756871012,13121.510333109989,31336.06356327,53349.27915672 2025-09-03,03:43:34.000,246,11045451,5405,0,1756871013,13121.577696209999,30874.59226782,53349.30011808 2025-09-03,03:43:35.000,246,11045507,5325,0,1756871014,13121.65179561999,26259.738330720007,53349.39095064 2025-09-03,03:43:36.000,246,11045428,4765,0,1756871015,13121.71915872,33643.476433560005,53349.335053680006 2025-09-03,03:43:37.000,246,11045416,4725,0,1756871016,13121.826939679995,31336.105858049996,53349.34902792 2025-09-03,03:43:38.000,246,11045382,4805,0,1756871017,13121.85388491999,31336.141103700007,53349.34902792 2025-09-03,03:43:39.000,246,11045395,5365,0,1756871018,13121.95492956999,31797.640595670004,53349.39793776 2025-09-03,03:43:40.000,246,11045473,5205,0,1756871019,13122.035765289991,28105.715151209995,53349.481783200004 2025-09-03,03:43:41.000,246,11045469,5765,0,1756871020,13122.069446839996,30874.641611729996,53349.48877032 2025-09-03,03:43:42.000,246,11045459,5405,0,1756871021,13122.103128390001,27182.807805959994,53349.411912 2025-09-03,03:43:43.000,246,11045446,4885,0,1756871022,13122.197436729992,29490.277069289994,53349.53768016 2025-09-03,03:43:44.000,246,11045445,5245,0,1756871023,13122.231118279997,28567.263987090002,53349.52370592001 2025-09-03,03:43:45.000,246,11045425,5445,0,1756871024,13122.285008760002,30413.198512799994,53349.57261576001 2025-09-03,03:43:46.000,246,11045455,5405,0,1756871025,13122.338899239992,30874.733250420002,53349.61453848 2025-09-03,03:43:47.000,246,11045411,5325,0,1756871026,13122.359108169992,32720.717120040004,53349.60755136 2025-09-03,03:43:48.000,246,11045426,4645,0,1756871027,13122.433207579998,32720.681874390008,53349.64248696001 2025-09-03,03:43:49.000,246,11045433,5405,0,1756871028,13122.473625439998,31797.788627400005,53349.649474080004 2025-09-03,03:43:50.000,246,11045490,5005,0,1756871029,13122.514043299998,24875.514770880007,53349.73331952 2025-09-03,03:43:51.000,246,11045458,5205,0,1756871030,13122.540988539993,31797.816823920002,53349.670435440006 2025-09-03,03:43:52.000,246,11045443,5365,0,1756871031,13122.594879019998,31797.922560870007,53349.719345280006 2025-09-03,03:43:53.000,246,11045458,4765,0,1756871032,13122.621824259993,26260.048492439993,53349.78222936 2025-09-03,03:43:54.000,246,11045465,5725,0,1756871033,13122.668978429989,34566.877217910005,53349.75428088 2025-09-03,03:43:55.000,246,11045512,4845,0,1756871034,13122.702659979994,32259.485495009998,53349.85210056 2025-09-03,03:43:56.000,246,11045441,5285,0,1756871035,13122.743077839994,34105.44116811,53349.887036160006 2025-09-03,03:43:57.000,246,11045482,4845,0,1756871036,13122.77002307999,33644.08265873999,53349.9010104 2025-09-03,03:43:58.000,246,11045462,5125,0,1756871037,13122.83738618,32721.09777306,53349.95690736001 2025-09-03,03:43:59.000,246,11045477,5565,0,1756871038,13122.87780404,34567.053446160004,53349.96389448 2025-09-03,03:44:00.000,246,11045448,4685,0,1756871039,13122.93169451999,27183.308294190007,53350.01979144 2025-09-03,03:44:01.000,246,11045441,5405,0,1756871040,13122.945167139995,29952.270000360004,53350.09664976001 2025-09-03,03:44:02.000,246,11045467,5325,0,1756871041,13122.99905762,30413.79063972,53350.103636880005 2025-09-03,03:44:03.000,246,11045436,4845,0,1756871042,13123.09336595999,24875.951816939996,53350.110624 2025-09-03,03:44:04.000,246,11045418,5005,0,1756871043,13123.106838579995,31798.282066500004,53350.13158536 2025-09-03,03:44:05.000,246,11045379,5365,0,1756871044,13123.147256439996,27644.927621370007,53350.201456560004 2025-09-03,03:44:06.000,246,11045422,4645,0,1756871045,13123.18093799,30413.889327540004,53350.22940504 2025-09-03,03:44:07.000,246,11045435,5325,0,1756871046,13123.214619539991,30875.39586864,53350.19446944001 2025-09-03,03:44:08.000,246,11045459,5405,0,1756871047,13123.255037399991,29029.475441190007,53350.27831488 2025-09-03,03:44:09.000,246,11045432,5125,0,1756871048,13123.281982640001,28106.48350638,53350.25735352 2025-09-03,03:44:10.000,246,11045414,5044,0,1756871049,13123.281982640001,31336.958802780005,53350.29228912001 2025-09-03,03:44:11.000,246,11045469,5605,0,1756871050,13123.356082049992,31798.394852579993,53350.30626336 2025-09-03,03:44:12.000,246,11045411,5325,0,1756871051,13123.349345739996,30875.501605590005,53350.37613456 2025-09-03,03:44:13.000,246,11045437,5325,0,1756871052,13123.403236220001,35490.383739209996,53350.41107016001 2025-09-03,03:44:14.000,246,11045449,5125,0,1756871053,13123.396499909992,27183.632554170006,53350.43203152001 2025-09-03,03:44:15.000,246,11045436,4925,0,1756871054,13123.396499909992,30875.459310809994,53350.48094136001 2025-09-03,03:44:16.000,246,11045449,5605,0,1756871055,13123.389763599997,29491.00312968,53350.45998000001 2025-09-03,03:44:17.000,246,11045445,5405,0,1756871056,13123.403236220001,28568.060538780002,53350.51587696 2025-09-03,03:44:18.000,246,11045495,5245,0,1756871057,13123.403236220001,28568.046440520004,53350.58574816 2025-09-03,03:44:19.000,246,11045457,5525,0,1756871058,13123.369554669996,29491.00312968,53350.557799680006 2025-09-03,03:44:20.000,246,11045437,5245,0,1756871059,13123.430181459997,31798.4935404,53350.66260648 2025-09-03,03:44:21.000,246,11045486,5285,0,1756871060,13123.389763599997,28106.652685499997,53350.59273528 2025-09-03,03:44:22.000,246,11045470,4965,0,1756871061,13123.376290979992,28568.123980949997,53350.66260648 2025-09-03,03:44:23.000,246,11045449,5565,0,1756871062,13123.383027290001,29029.69396422,53350.66959360001 2025-09-03,03:44:24.000,246,11045464,4965,0,1756871063,13123.369554669996,33644.583146970006,53350.71850344001 2025-09-03,03:44:25.000,246,11045448,4805,0,1756871064,13123.356082049992,29029.743308129997,53350.71850344001 2025-09-03,03:44:26.000,246,11045508,4725,0,1756871065,13123.349345739996,26260.845044129994,53350.71151632 2025-09-03,03:44:27.000,246,11045456,4845,0,1756871066,13123.349345739996,27645.399913080008,53350.66959360001 2025-09-03,03:44:28.000,246,11045462,4645,0,1756871067,13123.356082049992,29952.826881629997,53350.704529200004 2025-09-03,03:44:29.000,246,11045483,5445,0,1756871068,13123.349345739996,27645.435158730004,53350.71850344001 2025-09-03,03:44:30.000,246,11045451,5405,0,1756871069,13123.409972529997,28106.899405050004,53350.725490560006 2025-09-03,03:44:31.000,246,11045458,5085,0,1756871070,13123.389763599997,29952.833930759996,53350.71850344001 2025-09-03,03:44:32.000,246,11045436,4725,0,1756871071,13123.376290979992,28568.39889702,53350.75343904 2025-09-03,03:44:33.000,246,11045499,5285,0,1756871072,13123.403236220001,28106.976945479997,53350.809336 2025-09-03,03:44:34.000,246,11045482,5125,0,1756871073,13123.369554669996,34106.336407619994,53350.7394648 2025-09-03,03:44:35.000,246,11045454,4965,0,1756871074,13123.423445150001,33644.879210429994,53350.76042616 2025-09-03,03:44:36.000,246,11045512,4965,0,1756871075,13123.423445150001,26261.070616290002,53350.75343904 2025-09-03,03:44:37.000,246,11045482,5205,0,1756871076,13123.409972529997,30414.509650980006,53350.76042616 2025-09-03,03:44:38.000,246,11045411,5325,0,1756871077,13123.389763599997,27184.02025632,53350.76042616 2025-09-03,03:44:39.000,246,11045454,4925,0,1756871078,13123.436917769992,32260.451225819997,53350.76042616 2025-09-03,03:44:40.000,246,11045274,4925,0,1756871079,13123.457126699992,35952.348473759994,53350.73247768 2025-09-03,03:44:41.000,246,11045473,5765,0,1756871080,13123.477335629992,31337.35355406,53350.80234888 2025-09-03,03:44:42.000,246,11045467,5285,0,1756871081,13123.463863010002,32721.809735190007,53350.79536176001 2025-09-03,03:44:43.000,246,11045433,5205,0,1756871082,13123.511017179997,30875.839963830003,53350.81632312001 2025-09-03,03:44:44.000,246,11045467,5325,0,1756871083,13123.544698730002,29491.292144010004,53350.79536176001 2025-09-03,03:44:45.000,246,11045272,5125,0,1756871084,13123.571643969997,27183.738291119997,53350.81632312001 2025-09-03,03:44:46.000,246,11045459,5365,0,1756871085,13123.605325520002,26260.697012400007,53350.844271600006 2025-09-03,03:44:47.000,246,11045462,5165,0,1756871086,13123.612061829997,27183.660750690004,53350.872220080004 2025-09-03,03:44:48.000,246,11045451,5285,0,1756871087,13123.659215999993,32259.922541070002,53350.83029736 2025-09-03,03:44:49.000,246,11045484,4765,0,1756871088,13123.699633859993,29952.382786439994,53350.872220080004 2025-09-03,03:44:50.000,246,11045485,5365,0,1756871089,13123.713106479998,29490.883294469997,53350.844271600006 2025-09-03,03:44:51.000,246,11045464,4685,0,1756871090,13123.746788029988,29029.263967289997,53350.90715568 2025-09-03,03:44:52.000,246,11045486,4925,0,1756871091,13123.760260649993,26260.267015470003,53350.88619432001 2025-09-03,03:44:53.000,246,11045488,4885,0,1756871092,13123.746788029988,35028.48244683001,53350.86523296001 2025-09-03,03:44:54.000,246,11045448,4845,0,1756871093,13123.787205889988,29952.058526459994,53350.893181440006 2025-09-03,03:44:55.000,246,11045454,4885,0,1756871094,13123.800678509993,32259.45024936,53350.85824584 2025-09-03,03:44:56.000,246,11045445,5405,0,1756871095,13123.780469579993,29028.989051220007,53350.844271600006 2025-09-03,03:44:57.000,246,11045421,5405,0,1756871096,13123.800678509993,29028.967903829995,53350.9490784 2025-09-03,03:44:58.000,246,11045436,4805,0,1756871097,13123.820887439993,29951.952789510004,53350.92811704 2025-09-03,03:44:59.000,246,11045427,5245,0,1756871098,13123.820887439993,29490.439199279994,53350.88619432001 2025-09-03,03:45:00.000,246,11045464,4885,0,1756871099,13123.780469579993,28105.97596902,53350.92811704 2025-09-03,03:45:01.000,246,11045468,5125,0,1756871100,13123.800678509993,27182.984034210007,53350.9490784 2025-09-03,03:45:02.000,246,11045439,5445,0,1756871101,13123.820887439993,27644.490575310003,53350.942091280005 2025-09-03,03:45:03.000,246,11045446,4765,0,1756871102,13123.820887439993,29490.439199279994,53350.97003976 2025-09-03,03:45:04.000,246,11045445,5245,0,1756871103,13123.834360059998,29951.952789510004,53350.92112992 2025-09-03,03:45:05.000,246,11045481,5525,0,1756871104,13123.814151129998,28106.046460319994,53350.93510416001 2025-09-03,03:45:06.000,246,11045439,5325,0,1756871105,13123.814151129998,29490.551985359998,53350.92811704 2025-09-03,03:45:07.000,246,11045432,5125,0,1756871106,13123.820887439993,22106.778636870004,53350.9490784 2025-09-03,03:45:08.000,246,11045458,4845,0,1756871107,13123.827623749989,29490.551985359998,53351.0189496 2025-09-03,03:45:09.000,246,11045469,5365,0,1756871108,13123.807414819988,26721.660770489994,53350.93510416001 2025-09-03,03:45:10.000,246,11045432,5005,0,1756871109,13123.766996959988,30875.07160866,53350.872220080004 2025-09-03,03:45:11.000,246,11045434,5285,0,1756871110,13123.793942199998,29029.158230340006,53350.98401400001 2025-09-03,03:45:12.000,246,11045441,5485,0,1756871111,13123.800678509993,29029.179377730004,53350.92811704 2025-09-03,03:45:13.000,246,11045472,4845,0,1756871112,13123.800678509993,31336.613395409993,53350.991001120005 2025-09-03,03:45:14.000,246,11045445,5445,0,1756871113,13123.834360059998,33182.639559810006,53350.942091280005 2025-09-03,03:45:15.000,246,11045457,5445,0,1756871114,13123.874777919998,30875.135050829995,53350.91414280001 2025-09-03,03:45:16.000,246,11045480,5044,0,1756871115,13123.861305299994,25337.345571960002,53350.90715568 2025-09-03,03:45:17.000,246,11045460,4885,0,1756871116,13123.894986849999,30875.113903439997,53350.97702688 2025-09-03,03:45:18.000,246,11045441,5365,0,1756871117,13123.928668399989,28567.77857358,53350.991001120005 2025-09-03,03:45:19.000,246,11045452,4965,0,1756871118,13123.948877329989,27183.195508110002,53350.98401400001 2025-09-03,03:45:20.000,246,11045432,5005,0,1756871119,13123.962349949994,24875.74034304,53350.95606552 2025-09-03,03:45:21.000,246,11045431,5245,0,1756871120,13123.996031499999,33182.498577210004,53350.90016856 2025-09-03,03:45:22.000,246,11045441,5445,0,1756871121,13124.02971304999,30413.558018430005,53351.03292384001 2025-09-03,03:45:23.000,246,11045462,4765,0,1756871122,13124.07013090999,29952.15016515,53350.9490784 2025-09-03,03:45:24.000,246,11045440,5125,0,1756871123,13124.124021389995,28106.1592464,53350.97702688 2025-09-03,03:45:25.000,246,11045461,5285,0,1756871124,13124.13075769999,31336.500609330003,53351.06785944 2025-09-03,03:45:26.000,246,11045468,4845,0,1756871125,13124.184648179995,26721.674868750008,53350.991001120005 2025-09-03,03:45:27.000,246,11045445,5485,0,1756871126,13124.17791187,34566.94066008,53351.011962480006 2025-09-03,03:45:28.000,246,11045419,5445,0,1756871127,13124.19138448999,30413.536871040007,53351.0189496 2025-09-03,03:45:29.000,246,11045458,5005,0,1756871128,13124.23853866,35951.389792079994,53351.00497536001 2025-09-03,03:45:30.000,246,11045430,4725,0,1756871129,13124.19138448999,31336.500609330003,53351.039910960004 2025-09-03,03:45:31.000,246,11045476,5125,0,1756871130,13124.21832973,33643.962823530004,53350.99798824 2025-09-03,03:45:32.000,246,11045463,5245,0,1756871131,13124.19138448999,30413.572116690004,53351.011962480006 2025-09-03,03:45:33.000,246,11045435,5605,0,1756871132,13124.225066039995,35028.31326771001,53351.0888208 2025-09-03,03:45:34.000,246,11045469,5325,0,1756871133,13124.1981208,26260.12603287,53351.06785944 2025-09-03,03:45:35.000,246,11045442,5125,0,1756871134,13124.204857109995,28106.032362059996,53351.0888208 2025-09-03,03:45:36.000,246,11045482,5165,0,1756871135,13124.1981208,25337.06360676,53351.05388520001 2025-09-03,03:45:37.000,246,11045488,4885,0,1756871136,13124.21159341999,29951.84000343,53351.15170488001 2025-09-03,03:45:38.000,246,11045395,5485,0,1756871137,13124.225066039995,30874.733250420002,53351.179653360006 2025-09-03,03:45:39.000,246,11045455,5485,0,1756871138,13124.21159341999,32720.632530479998,53351.11676928 2025-09-03,03:45:40.000,246,11045466,5005,0,1756871139,13124.1981208,31336.04946501,53351.14471776 2025-09-03,03:45:41.000,246,11045432,5044,0,1756871140,13124.1981208,31335.986022840007,53351.179653360006 2025-09-03,03:45:42.000,246,11045491,5525,0,1756871141,13124.164439249995,25798.133101800006,53351.207601840004 2025-09-03,03:45:43.000,246,11045451,5605,0,1756871142,13124.15770294,31797.281090040007,53351.28446016 2025-09-03,03:45:44.000,246,11045461,5565,0,1756871143,13124.124021389995,27182.42715294,53351.28446016 2025-09-03,03:45:45.000,246,11045427,5245,0,1756871144,13124.13075769999,25336.365742890004,53351.326382880005 2025-09-03,03:45:46.000,246,11045492,5005,0,1756871145,13124.11728508,24874.838054399996,53351.33337 2025-09-03,03:45:47.000,246,11045473,5365,0,1756871146,13124.09707615,25797.73130139,53351.396254080006 2025-09-03,03:45:48.000,246,11045480,4965,0,1756871147,13124.04992197999,28105.01023821,53351.326382880005 2025-09-03,03:45:49.000,246,11045508,5085,0,1756871148,13124.02971304999,31335.365699400005,53351.375292720004 2025-09-03,03:45:50.000,246,11045524,4925,0,1756871149,13123.982558879994,34104.256914269994,53351.375292720004 2025-09-03,03:45:51.000,246,11045347,5405,0,1756871150,13123.962349949994,29950.86722349,53351.347344240006 2025-09-03,03:45:52.000,246,11045341,5325,0,1756871151,13123.894986849999,33181.201537290006,53351.36830560001 2025-09-03,03:45:53.000,246,11045294,5285,0,1756871152,13123.868041609989,30412.33851894,53351.41721544001 2025-09-03,03:45:54.000,246,11045434,5205,0,1756871153,13123.780469579993,29027.95987824,53351.31939576001 2025-09-03,03:45:55.000,246,11045467,5525,0,1756871154,13123.706370170003,30412.465403280003,53351.38926696001 2025-09-03,03:45:56.000,246,11045466,4965,0,1756871155,13123.659215999993,25797.674908350004,53351.38926696001 2025-09-03,03:45:57.000,246,11045511,5684,0,1756871156,13123.564907660002,32719.941715740002,53351.43118968 2025-09-03,03:45:58.000,246,11045511,5365,0,1756871157,13123.484071940002,31335.457338089996,53351.38926696001 2025-09-03,03:45:59.000,246,11045447,5365,0,1756871158,13123.450390389997,31797.05551788,53351.4032412 2025-09-03,03:46:00.000,246,11045479,5605,0,1756871159,13123.356082049992,29489.71313889,53351.42420256 2025-09-03,03:46:01.000,246,11045463,5605,0,1756871160,13123.295455259991,28566.749400600005,53351.42420256 2025-09-03,03:46:02.000,246,11045405,5645,0,1756871161,13123.22135585,23490.56515065,53351.396254080006 2025-09-03,03:46:03.000,246,11045496,4765,0,1756871162,13123.15399274999,32720.202533550008,53351.375292720004 2025-09-03,03:46:04.000,246,11045462,5044,0,1756871163,13123.1203112,28566.97497276,53351.347344240006 2025-09-03,03:46:05.000,246,11045480,4885,0,1756871164,13123.07989334,34104.80674641,53351.35433136 2025-09-03,03:46:06.000,246,11045471,5445,0,1756871165,13123.03273916999,29951.586234749993,53351.4032412 2025-09-03,03:46:07.000,246,11045401,5325,0,1756871166,13123.03947548,32720.498597009995,53351.42420256 2025-09-03,03:46:08.000,246,11045485,5205,0,1756871167,13122.95863976,27644.20861011,53351.347344240006 2025-09-03,03:46:09.000,246,11045428,5165,0,1756871168,13122.89801297,29951.706069959997,53351.41022832 2025-09-03,03:46:10.000,246,11045413,5285,0,1756871169,13122.864331419994,26259.879313319994,53351.38926696001 2025-09-03,03:46:11.000,246,11045469,5405,0,1756871170,13122.81044093999,29490.326413200004,53351.31939576001 2025-09-03,03:46:12.000,246,11045420,5005,0,1756871171,13122.823913559994,34105.194448559996,53351.4032412 2025-09-03,03:46:13.000,246,11045460,4965,0,1756871172,13122.803704629994,33643.737251369996,53351.38227984 2025-09-03,03:46:14.000,246,11045506,5125,0,1756871173,13122.77002307999,30413.360642789994,53351.4032412 2025-09-03,03:46:15.000,246,11045456,4965,0,1756871174,13122.756550459999,29490.418051889996,53351.36830560001 2025-09-03,03:46:16.000,246,11045452,4965,0,1756871175,13122.695923669999,29028.982002089993,53351.27048592001 2025-09-03,03:46:17.000,246,11045442,5125,0,1756871176,13122.675714739999,28567.524804900007,53351.28446016 2025-09-03,03:46:18.000,246,11045463,5725,0,1756871177,13122.655505809998,32720.851053510007,53351.24952456001 2025-09-03,03:46:19.000,246,11045473,5405,0,1756871178,13122.588142709988,34566.77853009,53351.28446016 2025-09-03,03:46:20.000,246,11045460,4845,0,1756871179,13122.561197469993,31336.345528470003,53351.30542152 2025-09-03,03:46:21.000,246,11045438,4925,0,1756871180,13122.500570679993,26260.069639830006,53351.31240864 2025-09-03,03:46:22.000,246,11045452,4965,0,1756871181,13122.453416509998,31336.352577600002,53351.277473040005 2025-09-03,03:46:23.000,246,11045488,4805,0,1756871182,13122.412998649997,29490.509690580002,53351.277473040005 2025-09-03,03:46:24.000,246,11045461,5605,0,1756871183,13122.338899239992,27644.568115739996,53351.28446016 2025-09-03,03:46:25.000,246,11045425,5405,0,1756871184,13122.285008760002,30874.987019099994,53351.25651168 2025-09-03,03:46:26.000,246,11045471,5525,0,1756871185,13122.264799830002,28106.074656840006,53351.30542152 2025-09-03,03:46:27.000,246,11045478,4805,0,1756871186,13122.204173040001,32720.970888719996,53351.31939576001 2025-09-03,03:46:28.000,246,11045451,5565,0,1756871187,13122.183964110001,35489.960791410005,53351.27048592001 2025-09-03,03:46:29.000,246,11045497,5525,0,1756871188,13122.136809939992,32721.125969579996,53351.24253744 2025-09-03,03:46:30.000,246,11045452,4965,0,1756871189,13122.082919460001,34105.6032981,53351.28446016 2025-09-03,03:46:31.000,246,11045507,5645,0,1756871190,13121.995347429991,29029.3838025,53351.228563200006 2025-09-03,03:46:32.000,246,11045453,5684,0,1756871191,13121.988611119996,28567.954801829997,53351.20061472001 2025-09-03,03:46:33.000,246,11045441,5405,0,1756871192,13121.94145695,28568.053489650003,53351.20061472001 2025-09-03,03:46:34.000,246,11045411,5365,0,1756871193,13121.90103909,26722.154209590008,53351.16567912 2025-09-03,03:46:35.000,246,11045408,5125,0,1756871194,13121.907775399995,26722.210602630003,53351.23555032 2025-09-03,03:46:36.000,246,11045420,5005,0,1756871195,13121.92124802,27183.822880680003,53351.13074352001 2025-09-03,03:46:37.000,246,11045356,5085,0,1756871196,13121.927984329996,27183.87927372,53351.18664048 2025-09-03,03:46:38.000,246,11045404,4965,0,1756871197,13121.948193259996,26722.450273049995,53351.13773064 2025-09-03,03:46:39.000,246,11045442,5085,0,1756871198,13121.98187481,33183.52070106,53351.13773064 2025-09-03,03:46:40.000,246,11045445,5485,0,1756871199,13122.049237909996,28568.673813090005,53351.16567912 2025-09-03,03:46:41.000,246,11045505,5445,0,1756871200,13122.076183149991,33645.14002824,53351.10279504001 2025-09-03,03:46:42.000,246,11045440,5085,0,1756871201,13122.143546250001,28568.87823786,53351.11676928 2025-09-03,03:46:43.000,246,11045486,4965,0,1756871202,13122.217645659992,25799.9658756,53351.011962480006 2025-09-03,03:46:44.000,246,11045345,5605,0,1756871203,13122.325426620002,27184.548941069996,53351.10279504001 2025-09-03,03:46:45.000,246,11045291,5365,0,1756871204,13122.453416509998,29030.65969503,53350.98401400001 2025-09-03,03:46:46.000,246,11045433,5325,0,1756871205,13122.527515919988,33184.21856492999,53351.00497536001 2025-09-03,03:46:47.000,246,11045308,5005,0,1756871206,13122.655505809998,29030.857070669997,53351.06785944 2025-09-03,03:46:48.000,246,11045439,5445,0,1756871207,13122.79023200999,31799.952710309997,53351.060872320006 2025-09-03,03:46:49.000,246,11045489,5605,0,1756871208,13122.91148558999,31800.07254552,53350.95606552 2025-09-03,03:46:50.000,246,11045488,4925,0,1756871209,13123.046211789995,29031.181330649997,53350.9490784 2025-09-03,03:46:51.000,246,11045487,5565,0,1756871210,13123.127047509995,28108.259887139997,53350.99798824 2025-09-03,03:46:52.000,246,11045437,5684,0,1756871211,13123.275246329991,29492.835903479994,53351.011962480006 2025-09-03,03:46:53.000,246,11045473,5245,0,1756871212,13123.430181459997,28108.443164519995,53351.02593672 2025-09-03,03:46:54.000,246,11045431,5525,0,1756871213,13123.551435039997,33185.001018359995,53350.991001120005 2025-09-03,03:46:55.000,246,11045451,5365,0,1756871214,13123.692897549998,30416.046361319997,53351.05388520001 2025-09-03,03:46:56.000,246,11045494,5044,0,1756871215,13123.807414819988,23032.16022675,53351.04689808 2025-09-03,03:46:57.000,246,11045470,5044,0,1756871216,13123.894986849999,33185.2688853,53351.060872320006 2025-09-03,03:46:58.000,246,11045487,5445,0,1756871217,13124.063394599994,24878.2921281,53351.02593672 2025-09-03,03:46:59.000,246,11045456,4845,0,1756871218,13124.23180234999,30877.856015009995,53351.05388520001 2025-09-03,03:47:00.000,246,11045466,5085,0,1756871219,13124.31937438,30416.441112600005,53351.05388520001 2025-09-03,03:47:01.000,246,11045431,5565,0,1756871220,13124.474309509991,28570.49953776,53351.039910960004 2025-09-03,03:47:02.000,246,11045413,5525,0,1756871221,13124.602299400001,33647.07148986,53351.0888208 2025-09-03,03:47:03.000,246,11045445,5005,0,1756871222,13124.770707149997,29955.068504969997,53351.04689808 2025-09-03,03:47:04.000,246,11045453,5605,0,1756871223,13124.959323829993,27186.170240969994,53351.10279504001 2025-09-03,03:47:05.000,246,11045480,5125,0,1756871224,13125.100786339994,26724.713043779993,53351.07484656 2025-09-03,03:47:06.000,246,11045445,5445,0,1756871225,13125.24898515999,32724.28397982,53351.109782160005 2025-09-03,03:47:07.000,246,11045429,5405,0,1756871226,13125.383711359995,31339.715012610002,53351.10279504001 2025-09-03,03:47:08.000,246,11045453,5325,0,1756871227,13125.565591729996,34108.86704529,53351.08183368001 2025-09-03,03:47:09.000,246,11045433,5285,0,1756871228,13125.713790549991,27186.339420090007,53351.15170488001 2025-09-03,03:47:10.000,246,11045439,5485,0,1756871229,13125.835044129992,24417.293124360003,53351.1237564 2025-09-03,03:47:11.000,246,11045448,5245,0,1756871230,13126.003451880002,28109.35250229,53351.158692000005 2025-09-03,03:47:12.000,246,11045433,5405,0,1756871231,13126.124705460003,31339.89828999,53351.13773064 2025-09-03,03:47:13.000,246,11045408,5085,0,1756871232,13126.272904279998,29493.90737124,53351.21458896 2025-09-03,03:47:14.000,246,11045487,5445,0,1756871233,13126.387421549989,31801.475322390004,53351.16567912 2025-09-03,03:47:15.000,246,11045504,4965,0,1756871234,13126.562565609995,27186.43810791,53351.29843440001 2025-09-03,03:47:16.000,246,11045468,5005,0,1756871235,13126.7579186,31340.025174330003,53351.24253744 2025-09-03,03:47:17.000,246,11045298,4965,0,1756871236,13126.89938111,29955.547845809997,53351.28446016 2025-09-03,03:47:18.000,246,11045287,5245,0,1756871237,13127.054316239992,28571.056419030007,53351.31240864 2025-09-03,03:47:19.000,246,11045291,5285,0,1756871238,13127.189042439997,26263.566008309994,53351.347344240006 2025-09-03,03:47:20.000,246,11045336,4805,0,1756871239,13127.337241259993,29955.618337110005,53351.30542152 2025-09-03,03:47:21.000,246,11045304,4925,0,1756871240,13127.492176389998,37801.278879720005,53351.4032412 2025-09-03,03:47:22.000,246,11045315,5165,0,1756871241,13127.60669365999,29494.23163122,53351.38926696001 2025-09-03,03:47:23.000,246,11045265,5445,0,1756871242,13127.79531034,33186.326254800006,53351.43817680001 2025-09-03,03:47:24.000,246,11045331,5485,0,1756871243,13127.95698178,27648.254810729995,53351.43118968 2025-09-03,03:47:25.000,246,11045314,4885,0,1756871244,13128.05129011999,30878.807647559996,53351.494073760005 2025-09-03,03:47:26.000,246,11045260,4845,0,1756871245,13128.138862150001,26725.312219829997,53351.48708664001 2025-09-03,03:47:27.000,246,11045327,5525,0,1756871246,13128.199488940001,31801.898270189995,53351.52202224 2025-09-03,03:47:28.000,246,11045299,5485,0,1756871247,13128.273588349992,26725.347465479994,53351.52900936 2025-09-03,03:47:29.000,246,11045293,5605,0,1756871248,13128.367896689997,28571.366580750007,53351.53599648001 2025-09-03,03:47:30.000,246,11045334,5285,0,1756871249,13128.495886579993,27648.339400290002,53351.6477904 2025-09-03,03:47:31.000,246,11045340,5165,0,1756871250,13128.556513369993,29494.37261382,53351.6477904 2025-09-03,03:47:32.000,246,11045260,4845,0,1756871251,13128.677766949993,32263.404811290005,53351.65477752001 2025-09-03,03:47:33.000,246,11045241,5525,0,1756871252,13128.765338979989,27648.332351160003,53351.661764640005 2025-09-03,03:47:34.000,246,11045274,5044,0,1756871253,13128.88659255999,30417.30815559,53351.68272600001 2025-09-03,03:47:35.000,246,11045306,5044,0,1756871254,13129.03479138,27648.19841769,53351.7176616 2025-09-03,03:47:36.000,246,11045260,4925,0,1756871255,13129.142572339995,29955.67473015,53351.72464872001 2025-09-03,03:47:37.000,246,11045320,4965,0,1756871256,13129.25035329999,30878.525682360007,53351.74561008 2025-09-03,03:47:38.000,246,11045298,5085,0,1756871257,13129.432233669992,34109.02917528,53351.7875328 2025-09-03,03:47:39.000,246,11045361,4965,0,1756871258,13129.526542009997,27647.916452489997,53351.81548128 2025-09-03,03:47:40.000,246,11045343,5085,0,1756871259,13129.674740829993,23955.786583260007,53351.87137824001 2025-09-03,03:47:41.000,246,11045337,5405,0,1756871260,13129.708422379998,33647.268865499995,53351.899326720006 2025-09-03,03:47:42.000,246,11045305,5605,0,1756871261,13129.849884889998,25801.685863320003,53351.95522368 2025-09-03,03:47:43.000,246,11045309,5245,0,1756871262,13129.984611089989,28570.612323840003,53351.97618504 2025-09-03,03:47:44.000,246,11045294,5044,0,1756871263,13129.991347399999,26724.47337336,53352.06003048001 2025-09-03,03:47:45.000,246,11045319,5445,0,1756871264,13130.051974189999,27647.42301339,53352.06003048001 2025-09-03,03:47:46.000,246,11045317,5285,0,1756871265,13130.08565573999,29493.371637360004,53352.07400472 2025-09-03,03:47:47.000,246,11045366,5245,0,1756871266,13130.18670038999,27647.331374700007,53352.14387592 2025-09-03,03:47:48.000,246,11045282,5285,0,1756871267,13130.20690931999,29031.7805067,53352.17881152001 2025-09-03,03:47:49.000,246,11045303,5725,0,1756871268,13130.179964079995,27185.712047520006,53352.22073424 2025-09-03,03:47:50.000,246,11045297,5445,0,1756871269,13130.17322777,27647.162195580007,53352.27663120001 2025-09-03,03:47:51.000,246,11045338,5285,0,1756871270,13130.18670038999,28570.147081260002,53352.26964408 2025-09-03,03:47:52.000,246,11045126,5044,0,1756871271,13130.18670038999,29954.673753690004,53352.32554104001 2025-09-03,03:47:53.000,246,11045172,5085,0,1756871272,13130.15301884,31800.636475919993,53352.36047664 2025-09-03,03:47:54.000,246,11045142,4965,0,1756871273,13130.11260098,29954.631458910007,53352.35348952001 2025-09-03,03:47:55.000,246,11045312,4965,0,1756871274,13130.04523787999,29031.62542584,53352.43034784 2025-09-03,03:47:56.000,246,11045285,5485,0,1756871275,13130.004820019989,27647.162195580007,53352.44432208001 2025-09-03,03:47:57.000,246,11045302,5005,0,1756871276,13129.910511679998,34108.18327968,53352.51419328001 2025-09-03,03:47:58.000,246,11045347,5325,0,1756871277,13129.816203339993,28570.210523429996,53352.51419328001 2025-09-03,03:47:59.000,246,11045361,5365,0,1756871278,13129.694949759993,30877.65159024,53352.54214176001 2025-09-03,03:48:00.000,246,11045319,5165,0,1756871279,13129.600641420002,27185.697949260008,53352.59105160001 2025-09-03,03:48:01.000,246,11045297,5605,0,1756871280,13129.425497359996,28570.245769080007,53352.570090240006 2025-09-03,03:48:02.000,246,11045319,5325,0,1756871281,13129.331189019991,32262.269901360007,53352.556116 2025-09-03,03:48:03.000,246,11045322,4765,0,1756871282,13129.243616989996,30877.77847458,53352.58406448 2025-09-03,03:48:04.000,246,11045285,5285,0,1756871283,13129.10889078999,34108.260820109994,53352.57707736 2025-09-03,03:48:05.000,246,11045333,5285,0,1756871284,13128.98763720999,34108.26786923999,53352.65393568 2025-09-03,03:48:06.000,246,11045360,4765,0,1756871285,13128.84617469999,36415.765329090005,53352.63297432 2025-09-03,03:48:07.000,246,11045309,5485,0,1756871286,13128.704712189989,29493.223605630003,53352.61201296001 2025-09-03,03:48:08.000,246,11045147,5245,0,1756871287,13128.522831820002,31800.72811461,53352.59803872 2025-09-03,03:48:09.000,246,11045159,5445,0,1756871288,13128.381369310002,31800.671721570005,53352.65393568 2025-09-03,03:48:10.000,246,11045332,5005,0,1756871289,13128.233170489992,29954.70195021,53352.59803872 2025-09-03,03:48:11.000,246,11045250,5125,0,1756871290,13128.091707979991,28108.619392769993,53352.61201296001 2025-09-03,03:48:12.000,246,11045328,4805,0,1756871291,13127.93003653999,26724.078622080007,53352.570090240006 2025-09-03,03:48:13.000,246,11045311,5405,0,1756871292,13127.781837719995,29954.532771090002,53352.64694856 2025-09-03,03:48:14.000,246,11045338,5085,0,1756871293,13127.599957349994,31800.502542450005,53352.619000080005 2025-09-03,03:48:15.000,246,11045297,5485,0,1756871294,13127.498912699994,29492.892296520004,53352.619000080005 2025-09-03,03:48:16.000,246,11045335,5405,0,1756871295,13127.343977570003,27646.816788209995,53352.6259872 2025-09-03,03:48:17.000,246,11045321,5525,0,1756871296,13127.242932920002,28108.273985399996,53352.61201296001 2025-09-03,03:48:18.000,246,11045298,4965,0,1756871297,13127.148624579997,27185.331394499997,53352.53515464 2025-09-03,03:48:19.000,246,11045261,5445,0,1756871298,13127.067788859997,29031.30116586,53352.60502584 2025-09-03,03:48:20.000,246,11045291,5485,0,1756871299,13127.020634690001,26262.247820999997,53352.58406448 2025-09-03,03:48:21.000,246,11045275,5605,0,1756871300,13126.85896325,30415.71505221,53352.54214176001 2025-09-03,03:48:22.000,246,11045309,5365,0,1756871301,13126.77139121999,26262.297164910007,53352.570090240006 2025-09-03,03:48:23.000,246,11045321,5445,0,1756871302,13126.67708288,30415.736199599996,53352.52118040001 2025-09-03,03:48:24.000,246,11045317,5205,0,1756871303,13126.56930191999,29492.850001740007,53352.4862448 2025-09-03,03:48:25.000,246,11045123,5325,0,1756871304,13126.44804833999,26723.810755140003,53352.50720616 2025-09-03,03:48:26.000,246,11045293,5365,0,1756871305,13126.286376899989,30877.32733026,53352.4862448 2025-09-03,03:48:27.000,246,11045296,4885,0,1756871306,13126.104496530003,23954.961835049995,53352.500219040005 2025-09-03,03:48:28.000,246,11045266,5044,0,1756871307,13125.963034020002,31339.031247000006,53352.50720616 2025-09-03,03:48:29.000,246,11045310,5085,0,1756871308,13125.781153650001,30416.067508709995,53352.44432208001 2025-09-03,03:48:30.000,246,11045272,4965,0,1756871309,13125.606009589996,30416.138000010003,53352.46528344 2025-09-03,03:48:31.000,246,11045261,5405,0,1756871310,13125.39044766999,29954.638508040007,53352.42336072001 2025-09-03,03:48:32.000,246,11045240,4845,0,1756871311,13125.18835836999,30416.243736959994,53352.43034784 2025-09-03,03:48:33.000,246,11045302,5044,0,1756871312,13124.999741689993,27185.810735339997,53352.44432208001 2025-09-03,03:48:34.000,246,11045305,5605,0,1756871313,13124.844806560002,29493.364588230004,53352.34650240001 2025-09-03,03:48:35.000,246,11045325,5605,0,1756871314,13124.669662499997,29954.976866280005,53352.29060544 2025-09-03,03:48:36.000,246,11045271,5365,0,1756871315,13124.528199989996,26724.522717269996,53352.34650240001 2025-09-03,03:48:37.000,246,11045240,4845,0,1756871316,13124.41368271999,30878.13093108,53352.26265696 2025-09-03,03:48:38.000,246,11045293,5165,0,1756871317,13124.27895652,27186.163191839994,53352.20676000001 2025-09-03,03:48:39.000,246,11045249,5325,0,1756871318,13124.13075769999,31801.22155371,53352.115927440005 2025-09-03,03:48:40.000,246,11045309,5405,0,1756871319,13124.04992197999,30416.772421710004,53352.15785016001 2025-09-03,03:48:41.000,246,11045305,5525,0,1756871320,13123.982558879994,28570.79560122,53352.07400472 2025-09-03,03:48:42.000,246,11045282,4805,0,1756871321,13123.908459469989,26724.81878073,53351.97618504 2025-09-03,03:48:43.000,246,11045275,5285,0,1756871322,13123.874777919998,31339.813700429993,53351.9622108 2025-09-03,03:48:44.000,246,11045279,5405,0,1756871323,13123.827623749989,32724.340372859995,53351.95522368 2025-09-03,03:48:45.000,246,11045325,5205,0,1756871324,13123.814151129998,25340.285059169997,53351.89233960001 2025-09-03,03:48:46.000,246,11045322,4925,0,1756871325,13123.874777919998,28109.267912730007,53351.829455520005 2025-09-03,03:48:47.000,246,11045313,5245,0,1756871326,13123.888250539989,25340.25686265,53351.74561008 2025-09-03,03:48:48.000,246,11045292,5125,0,1756871327,13123.928668399989,31339.848946080005,53351.80849416 2025-09-03,03:48:49.000,246,11045282,5085,0,1756871328,13123.928668399989,28109.303158380004,53351.77355856001 2025-09-03,03:48:50.000,246,11045317,5485,0,1756871329,13123.962349949994,25340.27096091,53351.63381616001 2025-09-03,03:48:51.000,246,11045329,5645,0,1756871330,13124.016240429999,29493.71704473,53351.63381616001 2025-09-03,03:48:52.000,246,11045263,5445,0,1756871331,13124.063394599994,27647.73317511,53351.5779192 2025-09-03,03:48:53.000,246,11045308,4885,0,1756871332,13124.05665829,29955.18834018,53351.52900936 2025-09-03,03:48:54.000,246,11045320,4965,0,1756871333,13124.083603529994,32724.262832430002,53351.58490632001 2025-09-03,03:48:55.000,246,11045349,5405,0,1756871334,13124.13749401,30416.701930409996,53351.50106088 2025-09-03,03:48:56.000,246,11045338,4925,0,1756871335,13124.13075769999,27647.690880330003,53351.45215104 2025-09-03,03:48:57.000,246,11045317,5485,0,1756871336,13124.164439249995,32724.206439390007,53351.445163920005 2025-09-03,03:48:58.000,246,11045320,4965,0,1756871337,13124.23180234999,28570.725109920008,53351.42420256 2025-09-03,03:48:59.000,246,11045339,5245,0,1756871338,13124.31263806999,30878.229618900004,53351.45913816 2025-09-03,03:49:00.000,246,11045336,4845,0,1756871339,13124.39347378999,32262.742193070007,53351.375292720004 2025-09-03,03:49:02.000,246,11045319,5405,0,1756871341,13124.561881540001,27647.803666410007,53351.4032412 2025-09-03,03:49:03.000,246,11045293,5165,0,1756871342,13124.622508330001,29032.28804406,53351.36830560001 2025-09-03,03:49:04.000,246,11045315,5445,0,1756871343,13124.689871429997,29032.365584490006,53351.27048592001 2025-09-03,03:49:05.000,246,11045283,5325,0,1756871344,13124.817861319993,24878.827861979997,53351.347344240006 2025-09-03,03:49:06.000,246,11045326,4925,0,1756871345,13124.966060139988,28109.3313549,53351.326382880005 2025-09-03,03:49:07.000,246,11045335,5365,0,1756871346,13125.080577409994,23955.835927170003,53351.30542152 2025-09-03,03:49:08.000,246,11045291,5445,0,1756871347,13125.25572147,29493.829830810006,53351.28446016 2025-09-03,03:49:09.000,246,11045305,5285,0,1756871348,13125.363502429995,30416.83586388,53351.29843440001 2025-09-03,03:49:10.000,246,11045318,4925,0,1756871349,13125.525173869995,30878.307159329997,53351.25651168 2025-09-03,03:49:11.000,246,11045333,5165,0,1756871350,13125.693581619991,27647.768420759996,53351.24952456001 2025-09-03,03:49:12.000,246,11045337,5565,0,1756871351,13125.882198300002,28109.267912730007,53351.23555032 2025-09-03,03:49:13.000,246,11045277,5405,0,1756871352,13126.030397119997,27647.768420759996,53351.30542152 2025-09-03,03:49:14.000,246,11045314,4845,0,1756871353,13126.165123319988,29032.28099493,53351.277473040005 2025-09-03,03:49:15.000,246,11045257,5405,0,1756871354,13126.340267379994,28109.282010990006,53351.33337 2025-09-03,03:49:16.000,246,11045330,4965,0,1756871355,13126.51541144,29493.850978200004,53351.31240864 2025-09-03,03:49:17.000,246,11045331,5565,0,1756871356,13126.643401329995,28109.3313549,53351.36830560001 2025-09-03,03:49:18.000,246,11045294,4885,0,1756871357,13126.79160014999,28570.880190779993,53351.38227984 2025-09-03,03:49:19.000,246,11045314,4965,0,1756871358,13126.960007900001,31339.954683029995,53351.396254080006 2025-09-03,03:49:20.000,246,11045328,4845,0,1756871359,13127.047579929997,32263.059403919993,53351.45215104 2025-09-03,03:49:21.000,246,11045364,4845,0,1756871360,13127.209251369997,27186.57909051,53351.4731124 2025-09-03,03:49:22.000,246,11045294,5125,0,1756871361,13127.296823399993,25802.158155030003,53351.50804800001 2025-09-03,03:49:23.000,246,11045297,5445,0,1756871362,13127.370922809998,24879.27195717,53351.53599648001 2025-09-03,03:49:24.000,246,11045312,5005,0,1756871363,13127.397868049993,33648.03017154,53351.59888056 2025-09-03,03:49:25.000,246,11045274,4765,0,1756871364,13127.445022219988,33648.16410501,53351.55695784001 2025-09-03,03:49:26.000,246,11045349,5245,0,1756871365,13127.471967459998,31340.631399510006,53351.64080328 2025-09-03,03:49:27.000,246,11045297,5405,0,1756871366,13127.525857939989,33186.805595640006,53351.64080328 2025-09-03,03:49:28.000,246,11045281,5565,0,1756871367,13127.599957349994,34571.45210328,53351.65477752001 2025-09-03,03:49:29.000,246,11045306,4845,0,1756871368,13127.60669365999,33648.53065977,53351.69670024 2025-09-03,03:49:30.000,246,11045312,4925,0,1756871369,13127.680793069994,29956.562920530007,53351.780545680005 2025-09-03,03:49:31.000,246,11045340,5165,0,1756871370,13127.741419859994,28572.198378090005,53351.84342976001 2025-09-03,03:49:32.000,246,11045268,4965,0,1756871371,13127.82899188999,24880.174245810005,53351.86439112 2025-09-03,03:49:33.000,246,11045246,4965,0,1756871372,13127.89635499,28110.818721329997,53351.92028808001 2025-09-03,03:49:34.000,246,11045289,5365,0,1756871373,13127.95024546999,26264.855999100007,53351.899326720006 2025-09-03,03:49:35.000,246,11045324,4965,0,1756871374,13128.071499049991,25803.46929321,53352.00413352 2025-09-03,03:49:36.000,246,11045280,4965,0,1756871375,13128.165807389996,31341.66762162,53352.067017600006 2025-09-03,03:49:37.000,246,11045351,5285,0,1756871376,13128.233170489992,25803.589128420004,53352.1019532 2025-09-03,03:49:38.000,246,11045272,4965,0,1756871377,13128.361160380002,33649.397702760005,53352.12291456 2025-09-03,03:49:39.000,246,11045252,5005,0,1756871378,13128.495886579993,21650.044356779996,53352.15785016001 2025-09-03,03:49:40.000,246,11045339,5485,0,1756871379,13128.630612779998,28572.846898050004,53352.22073424 2025-09-03,03:49:41.000,246,11045266,4885,0,1756871380,13128.731657429998,34111.00293168001,53352.27663120001 2025-09-03,03:49:42.000,246,11045278,5044,0,1756871381,13128.839438389994,32264.983816410007,53352.37445088001 2025-09-03,03:49:43.000,246,11045250,5205,0,1756871382,13128.940483039994,27188.383667789996,53352.381438000004 2025-09-03,03:49:44.000,246,11045259,5605,0,1756871383,13129.02805506999,28572.860996310003,53352.4163736 2025-09-03,03:49:45.000,246,11045372,5044,0,1756871384,13129.13583603,29495.888176770008,53352.46528344 2025-09-03,03:49:46.000,246,11045447,5325,0,1756871385,13129.16951757999,31803.413833140003,53352.52816752 2025-09-03,03:49:47.000,246,11045410,5044,0,1756871386,13129.21667175,32264.821686420008,53352.619000080005 2025-09-03,03:49:48.000,246,11045385,5605,0,1756871387,13129.25708961,31803.30104706,53352.68188416001 2025-09-03,03:49:49.000,246,11045383,5485,0,1756871388,13129.25708961,27188.087604329994,53352.6958584 2025-09-03,03:49:50.000,246,11045427,5445,0,1756871389,13129.29750747,29957.13390006,53352.72380688 2025-09-03,03:49:51.000,246,11045433,5325,0,1756871390,13129.29750747,27188.0100639,53352.786690960005 2025-09-03,03:49:52.000,246,11045422,5044,0,1756871391,13129.33792533,31341.526639019998,53352.80765232001 2025-09-03,03:49:53.000,246,11045388,5005,0,1756871392,13129.3177164,30880.104687479994,53352.835600800005 2025-09-03,03:49:54.000,246,11045409,5525,0,1756871393,13129.29750747,31341.568933799994,53352.89149776 2025-09-03,03:49:55.000,246,11045379,5325,0,1756871394,13129.29750747,27649.46726109,53352.94739472001 2025-09-03,03:49:56.000,246,11045466,5005,0,1756871395,13129.304243779996,28111.065440880004,53352.98233032 2025-09-03,03:49:57.000,246,11045387,5365,0,1756871396,13129.304243779996,34110.699819090005,53353.03822728 2025-09-03,03:49:58.000,246,11045429,5405,0,1756871397,13129.33792533,30880.2033753,53353.09412424001 2025-09-03,03:49:59.000,246,11045472,5044,0,1756871398,13129.331189019991,31803.322194449996,53353.1500212 2025-09-03,03:50:00.000,246,11045429,5325,0,1756871399,13129.263825919996,29495.81063634,53353.19893104 2025-09-03,03:50:01.000,246,11045417,5485,0,1756871400,13129.284034849996,29495.83178373,53353.20591816 2025-09-03,03:50:03.000,246,11045465,5325,0,1756871402,13129.263825919996,29034.536716529998,53353.29675072 2025-09-03,03:50:04.000,246,11045461,5405,0,1756871403,13129.263825919996,29957.733076110002,53353.41553176 2025-09-03,03:50:05.000,246,11045468,4965,0,1756871404,13129.21667175,26727.173190150002,53353.37360904 2025-09-03,03:50:06.000,246,11045491,5405,0,1756871405,13129.203199129995,27188.799566460002,53353.457454480005 2025-09-03,03:50:07.000,246,11045459,5445,0,1756871406,13129.21667175,29958.000943050007,53353.457454480005 2025-09-03,03:50:08.000,246,11045477,5365,0,1756871407,13129.223408059996,32727.279860070004,53353.58322264 2025-09-03,03:50:09.000,246,11045455,5165,0,1756871408,13129.17625389,31804.372514820003,53353.66008096 2025-09-03,03:50:10.000,246,11045476,4885,0,1756871409,13129.21667175,30419.909284559995,53353.70200368 2025-09-03,03:50:11.000,246,11045483,5285,0,1756871410,13129.263825919996,31343.09859501,53353.743926400006 2025-09-03,03:50:12.000,246,11045455,5245,0,1756871411,13129.27056222999,28112.637396870006,53353.76488776001 2025-09-03,03:50:13.000,246,11045449,5405,0,1756871412,13129.27056222999,27189.652511189997,53353.85572032001 2025-09-03,03:50:14.000,246,11045450,5085,0,1756871413,13129.324452709996,26728.188264869998,53353.890655920004 2025-09-03,03:50:15.000,246,11045449,5565,0,1756871414,13129.371606879991,30882.000903449996,53353.90463016001 2025-09-03,03:50:16.000,246,11045462,5085,0,1756871415,13129.391815809991,28112.982804240004,53353.98148848001 2025-09-03,03:50:17.000,246,11045458,5125,0,1756871416,13129.405288429996,29959.086509069995,53354.03738544 2025-09-03,03:50:18.000,246,11045502,4805,0,1756871417,13129.465915219997,31805.274803459994,53354.10026952001 2025-09-03,03:50:19.000,246,11045456,4965,0,1756871418,13129.499596770002,29497.7279997,53354.20507632 2025-09-03,03:50:20.000,246,11045442,4805,0,1756871419,13129.533278319992,24421.057359779996,53354.21905056001 2025-09-03,03:50:21.000,246,11045471,5565,0,1756871420,13129.526542009997,28574.898194880006,53354.26796040001 2025-09-03,03:50:22.000,246,11045487,5245,0,1756871421,13129.587168799997,29497.967670119993,53354.28193464 2025-09-03,03:50:23.000,246,11045424,5044,0,1756871422,13129.573696179992,23498.199358440004,53354.33783160001 2025-09-03,03:50:24.000,246,11045482,5005,0,1756871423,13129.600641420002,31805.732996909996,53354.42167704 2025-09-03,03:50:25.000,246,11045494,5005,0,1756871424,13129.627586659997,29036.58801336,53354.42167704 2025-09-03,03:50:26.000,246,11045483,5445,0,1756871425,13129.641059280002,31344.254652329997,53354.47058688 2025-09-03,03:50:27.000,246,11045408,4925,0,1756871426,13129.708422379998,31344.311045370006,53354.582380800006 2025-09-03,03:50:28.000,246,11045379,5125,0,1756871427,13129.775785479993,28113.624275070004,53354.58936792 2025-09-03,03:50:29.000,246,11045393,5485,0,1756871428,13129.849884889998,29498.263733579995,53354.65923912 2025-09-03,03:50:30.000,246,11045408,4845,0,1756871429,13129.910511679998,31344.423831449996,53354.76404592 2025-09-03,03:50:31.000,246,11045424,4885,0,1756871430,13129.930720609998,29036.792438129996,53354.74308456001 2025-09-03,03:50:32.000,246,11045444,4965,0,1756871431,13129.977874779994,33652.09751955001,53354.86885272001 2025-09-03,03:50:33.000,246,11045400,5044,0,1756871432,13130.051974189999,26729.175143069995,53354.85487848 2025-09-03,03:50:34.000,246,11045444,4765,0,1756871433,13130.14628252999,30882.952535999997,53354.91077544001 2025-09-03,03:50:35.000,246,11045414,4885,0,1756871434,13130.22711824999,34113.60406065,53354.97365952 2025-09-03,03:50:36.000,246,11045469,5445,0,1756871435,13130.30795396999,28575.314093549998,53355.09942768 2025-09-03,03:50:37.000,246,11045455,5485,0,1756871436,13130.34837182999,29036.877027690003,53355.16929888 2025-09-03,03:50:38.000,246,11045441,5325,0,1756871437,13130.442680169996,29959.939453800005,53355.19026024 2025-09-03,03:50:39.000,246,11045488,4725,0,1756871438,13130.510043269991,23960.135896470005,53355.302054160005 2025-09-03,03:50:40.000,246,11045490,5285,0,1756871439,13130.577406370001,33190.68261714,53355.399873840004 2025-09-03,03:50:41.000,246,11045464,4925,0,1756871440,13130.671714709992,33190.71081366,53355.399873840004 2025-09-03,03:50:42.000,246,11045455,5485,0,1756871441,13130.766023049997,30883.135813379995,53355.44878368 2025-09-03,03:50:43.000,246,11045289,5325,0,1756871442,13130.806440909997,28113.962633310002,53355.53961624001 2025-09-03,03:50:44.000,246,11045427,5285,0,1756871443,13130.887276629997,30883.149911639994,53355.58153896001 2025-09-03,03:50:45.000,246,11045448,4925,0,1756871444,13130.961376040003,26267.865977609996,53355.637435920005 2025-09-03,03:50:46.000,246,11045380,4845,0,1756871445,13131.062420689988,29498.644386600005,53355.62346168 2025-09-03,03:50:47.000,246,11045443,5405,0,1756871446,13131.156729029994,23037.25674774,53355.69333288 2025-09-03,03:50:48.000,246,11045423,5605,0,1756871447,13131.257773679994,29037.187189410004,53355.79115256 2025-09-03,03:50:49.000,246,11045436,5125,0,1756871448,13131.338609399994,32729.465090369995,53355.854036640005 2025-09-03,03:50:50.000,246,11045430,5005,0,1756871449,13131.43291774,26268.028107599996,53355.95884344 2025-09-03,03:50:51.000,246,11045398,5005,0,1756871450,13131.46659928999,20268.224550269995,53356.00076616 2025-09-03,03:50:52.000,246,11045398,4765,0,1756871451,13131.59458918,28575.75113961,53356.06365024001 2025-09-03,03:50:53.000,246,11045393,5485,0,1756871452,13131.729315379991,31344.994810980003,53356.14749568 2025-09-03,03:50:54.000,246,11045410,4885,0,1756871453,13131.837096340001,29498.954548320005,53356.25230248001 2025-09-03,03:50:55.000,246,11045462,4965,0,1756871454,13131.944877299997,30883.55171205,53356.30121232001 2025-09-03,03:50:56.000,246,11045472,4605,0,1756871455,13132.052658259992,30422.052220080004,53356.2942252 2025-09-03,03:50:57.000,246,11045506,5044,0,1756871456,13132.140230290002,25806.768286050006,53356.371083519996 2025-09-03,03:50:58.000,246,11045454,4965,0,1756871457,13132.214329699993,25806.916317780007,53356.3640964 2025-09-03,03:50:59.000,246,11045439,5365,0,1756871458,13132.342319589989,30422.157957029995,53356.51082592 2025-09-03,03:51:00.000,246,11045393,5245,0,1756871459,13132.402946379989,29037.588989819997,53356.55274864 2025-09-03,03:51:01.000,246,11045430,4805,0,1756871460,13132.436627929994,32729.90213643,53356.66454256001 2025-09-03,03:51:02.000,246,11045460,4845,0,1756871461,13132.52419995999,28114.6182024,53356.68550392001 2025-09-03,03:51:04.000,246,11045456,5125,0,1756871463,13132.65218985,28114.64639892,53356.79729784 2025-09-03,03:51:05.000,246,11045395,5485,0,1756871464,13132.699344019995,30883.847775510003,53356.90210464001 2025-09-03,03:51:06.000,246,11045410,4845,0,1756871465,13132.7532345,27653.083464780007,53356.96498872 2025-09-03,03:51:07.000,246,11045443,5485,0,1756871466,13132.780179739995,32268.395595330003,53356.99992432001 2025-09-03,03:51:08.000,246,11045444,4885,0,1756871467,13132.82733390999,29037.72997242,53357.06979552001 2025-09-03,03:51:09.000,246,11045431,5445,0,1756871468,13132.90816962999,28576.202283930004,53357.06979552001 2025-09-03,03:51:10.000,246,11045424,5125,0,1756871469,13132.948587489991,29037.71587416,53357.16761520001 2025-09-03,03:51:11.000,246,11045448,4805,0,1756871470,13133.015950590001,28114.660497179997,53357.23049928 2025-09-03,03:51:12.000,246,11045444,4845,0,1756871471,13133.069841069992,26268.584988870003,53357.32831896 2025-09-03,03:51:13.000,246,11045484,5125,0,1756871472,13133.069841069992,31345.410709649994,53357.32133184 2025-09-03,03:51:14.000,246,11045402,5044,0,1756871473,13133.096786310001,30883.918266809997,53357.3772288 2025-09-03,03:51:15.000,246,11045432,4965,0,1756871474,13133.170885719992,31345.50234834,53357.39120304 2025-09-03,03:51:16.000,246,11045436,4765,0,1756871475,13133.211303579992,28114.850823689994,53357.49600984 2025-09-03,03:51:17.000,246,11045441,5485,0,1756871476,13133.231512509992,29961.003872429996,53357.55889392 2025-09-03,03:51:18.000,246,11045428,5044,0,1756871477,13133.292139299992,25345.69879101,53357.68466208 2025-09-03,03:51:19.000,246,11045445,5605,0,1756871478,13133.319084540002,30422.545659180003,53357.70562344 2025-09-03,03:51:20.000,246,11045439,5485,0,1756871479,13133.346029779997,27191.85183975,53357.7265848 2025-09-03,03:51:21.000,246,11045405,5605,0,1756871480,13133.426865499998,25807.32516732,53357.77549464 2025-09-03,03:51:22.000,246,11045425,5405,0,1756871481,13133.467283359998,30884.277772440008,53357.80344312 2025-09-03,03:51:23.000,246,11045415,5365,0,1756871482,13133.548119079998,29961.215346330006,53357.768507520006 2025-09-03,03:51:24.000,246,11045431,5485,0,1756871483,13133.561591699989,28115.10459237,53357.8313916 2025-09-03,03:51:25.000,246,11045459,5405,0,1756871484,13133.676108969994,33653.556689460005,53357.85235296 2025-09-03,03:51:26.000,246,11045446,4925,0,1756871485,13133.709790519999,29038.230460649997,53357.88030144 2025-09-03,03:51:27.000,246,11045487,5485,0,1756871486,13133.77041731,29961.328132409995,53357.95017264 2025-09-03,03:51:28.000,246,11045492,4885,0,1756871487,13133.81083517,27653.739033870006,53358.00606960001 2025-09-03,03:51:29.000,246,11045427,5525,0,1756871488,13133.898407199995,27653.760181260004,53357.97812112001 2025-09-03,03:51:30.000,246,11045406,4805,0,1756871489,13133.90514350999,31807.59396723,53358.06895368 2025-09-03,03:51:31.000,246,11045469,5485,0,1756871490,13133.979242919995,32730.68458986,53358.09690216001 2025-09-03,03:51:32.000,246,11045422,4845,0,1756871491,13134.09376019,30422.982705240007,53358.07594080001 2025-09-03,03:51:33.000,246,11045422,5044,0,1756871492,13134.15438698,27653.837721689997,53358.20869608 2025-09-03,03:51:34.000,246,11045447,5605,0,1756871493,13134.221750079996,31807.685605920007,53358.152799120006 2025-09-03,03:51:35.000,246,11045409,5044,0,1756871494,13134.295849490001,32730.769179420007,53358.2156832 2025-09-03,03:51:36.000,246,11045424,4765,0,1756871495,13134.309322109992,29500.054212600007,53358.271580160006 2025-09-03,03:51:37.000,246,11045450,4885,0,1756871496,13134.423839379997,27653.851819949996,53358.26459304001 2025-09-03,03:51:38.000,246,11045447,5285,0,1756871497,13134.518147720002,32269.290834839994,53358.299528640004 2025-09-03,03:51:39.000,246,11045445,5245,0,1756871498,13134.572038199993,30423.07434393,53358.36241272001 2025-09-03,03:51:40.000,246,11045461,5525,0,1756871499,13134.720237019988,34576.87288425,53358.44625816 2025-09-03,03:51:41.000,246,11045425,5245,0,1756871500,13134.807809049998,32269.290834839994,53358.418309680004 2025-09-03,03:51:42.000,246,11045426,5165,0,1756871501,13134.895381079994,27653.936409510003,53358.54407784 2025-09-03,03:51:43.000,246,11045404,4765,0,1756871502,13135.016634659994,29038.51947498,53358.48119376001 2025-09-03,03:51:44.000,246,11045416,4925,0,1756871503,13135.08399775999,23038.617229829993,53358.59997480001 2025-09-03,03:51:45.000,246,11045403,5525,0,1756871504,13135.178306099995,29961.666490649994,53358.62093616 2025-09-03,03:51:46.000,246,11045431,5485,0,1756871505,13135.30629598999,30423.165982620005,53358.67683312001 2025-09-03,03:51:47.000,246,11045449,5285,0,1756871506,13135.387131709991,27192.401671889995,53358.64888464001 2025-09-03,03:51:48.000,246,11045427,5525,0,1756871507,13135.488176359991,32730.83967072,53358.71875584 2025-09-03,03:51:49.000,246,11045468,4925,0,1756871508,13135.535330530001,31346.327096549998,53358.76766568001 2025-09-03,03:51:50.000,246,11045431,5285,0,1756871509,13135.616166250002,31346.256605250004,53358.753691440004 2025-09-03,03:51:51.000,246,11045424,4765,0,1756871510,13135.744156139997,27192.429868410007,53358.872472480005 2025-09-03,03:51:52.000,246,11045451,5445,0,1756871511,13135.831728169993,34115.42273619,53358.88644672 2025-09-03,03:51:53.000,246,11045425,5365,0,1756871512,13135.912563889993,28115.485245389995,53358.85151112 2025-09-03,03:51:54.000,246,11045470,5085,0,1756871513,13135.993399609994,27192.373475369997,53358.921382320004 2025-09-03,03:51:55.000,246,11045504,5044,0,1756871514,13136.047290089999,28115.492294519994,53358.991253520006 2025-09-03,03:51:56.000,246,11045392,4965,0,1756871515,13136.128125809999,26730.838737750004,53359.019202 2025-09-03,03:51:57.000,246,11045273,5005,0,1756871516,13136.215697839994,31807.671507659994,53359.08208608001 2025-09-03,03:51:58.000,246,11045439,5245,0,1756871517,13136.276324629995,29038.441934550006,53359.089073200004 2025-09-03,03:51:59.000,246,11045425,5605,0,1756871518,13136.35042404,30422.996803500006,53359.17990576001 2025-09-03,03:52:00.000,246,11045398,4965,0,1756871519,13136.397578209995,28576.808509110007,53359.10304744001 2025-09-03,03:52:01.000,246,11045463,5365,0,1756871520,13136.44473237999,29038.322099340003,53359.14497016 2025-09-03,03:52:02.000,246,11045415,5445,0,1756871521,13136.559249649996,30422.862870030003,53359.23580272 2025-09-03,03:52:03.000,246,11045257,5565,0,1756871522,13136.626612749991,31345.890050489994,53359.24278984 2025-09-03,03:52:04.000,246,11045416,5005,0,1756871523,13136.687239539991,31807.417738980002,53359.34759664001 2025-09-03,03:52:05.000,246,11045403,5285,0,1756871524,13136.741130019996,28576.56883869,53359.35458376 2025-09-03,03:52:06.000,246,11045436,4885,0,1756871525,13136.835438360002,25807.402707750007,53359.41048072 2025-09-03,03:52:07.000,246,11045465,5565,0,1756871526,13136.902801459997,27191.922331049995,53359.46637768001 2025-09-03,03:52:08.000,246,11045398,4685,0,1756871527,13136.963428249997,27191.908232789996,53359.45240344 2025-09-03,03:52:09.000,246,11045430,5085,0,1756871528,13137.037527660003,29499.574871760007,53359.543236000005 2025-09-03,03:52:10.000,246,11045414,4765,0,1756871529,13137.111627069993,32730.268691189995,53359.52926176 2025-09-03,03:52:11.000,246,11045334,4885,0,1756871530,13137.145308619998,29960.982725039998,53359.62009432 2025-09-03,03:52:12.000,246,11045303,5245,0,1756871531,13137.152044929993,31807.065282480005,53359.63406856001 2025-09-03,03:52:13.000,246,11045411,5525,0,1756871532,13137.205935409998,32730.06426642,53359.68297840001 2025-09-03,03:52:14.000,246,11045421,5405,0,1756871533,13137.280034819989,29499.32110308,53359.73887536 2025-09-03,03:52:15.000,246,11045456,5085,0,1756871534,13137.313716369994,31345.431857040006,53359.780798080006 2025-09-03,03:52:16.000,246,11045486,5285,0,1756871535,13137.327188989999,31806.94544727,53359.79477232 2025-09-03,03:52:17.000,246,11045419,5445,0,1756871536,13137.387815779999,30883.89007029,53359.85066928001 2025-09-03,03:52:18.000,246,11045445,5405,0,1756871537,13137.36087053999,31806.938398140002,53359.91355336 2025-09-03,03:52:19.000,246,11045329,5525,0,1756871538,13137.40128839999,31345.460053560004,53359.88560488 2025-09-03,03:52:20.000,246,11045290,4925,0,1756871539,13137.475387809995,30883.911217679997,53359.90656624 2025-09-03,03:52:21.000,246,11045334,5085,0,1756871540,13137.455178879994,29960.848791569995,53359.94150184001 2025-09-03,03:52:22.000,246,11045462,4805,0,1756871541,13137.515805669995,33653.09849601,53360.01836016001 2025-09-03,03:52:23.000,246,11045460,4965,0,1756871542,13137.52254197999,31806.994791179997,53359.997398800006 2025-09-03,03:52:24.000,246,11045447,5565,0,1756871543,13137.54275090999,30422.489266139994,53359.98342456 2025-09-03,03:52:25.000,246,11045449,5365,0,1756871544,13137.536014599995,33653.16898731,53360.08124424 2025-09-03,03:52:26.000,246,11045411,5405,0,1756871545,13137.576432459995,28576.329168270007,53360.08823136001 2025-09-03,03:52:27.000,246,11045460,5125,0,1756871546,13137.62358662999,23961.094578150005,53360.10919272001 2025-09-03,03:52:28.000,246,11045429,5725,0,1756871547,13137.616850319995,23499.54574227,53360.15111544 2025-09-03,03:52:29.000,246,11045433,5485,0,1756871548,13137.58990508,34576.40764167,53360.144128320004 2025-09-03,03:52:30.000,246,11045483,5405,0,1756871549,13137.596641389995,26268.754167990002,53360.19303816 2025-09-03,03:52:31.000,246,11045442,5005,0,1756871550,13137.58990508,30422.616150479997,53360.241948 2025-09-03,03:52:32.000,246,11045493,5445,0,1756871551,13137.60337769999,34576.39354341,53360.332780560006 2025-09-03,03:52:33.000,246,11045431,5405,0,1756871552,13137.56969615,29499.588970020006,53360.29085784 2025-09-03,03:52:34.000,246,11045475,5445,0,1756871553,13137.576432459995,29499.588970020006,53360.27688360001 2025-09-03,03:52:35.000,246,11045475,5205,0,1756871554,13137.596641389995,28576.56178956,53360.311819200004 2025-09-03,03:52:36.000,246,11045488,4885,0,1756871555,13137.60337769999,29038.082428919995,53360.40265176001 2025-09-03,03:52:37.000,246,11045515,5605,0,1756871556,13137.58990508,25345.804527960005,53360.39566464 2025-09-03,03:52:38.000,246,11045417,5605,0,1756871557,13137.60337769999,31345.756117020006,53360.40265176001 2025-09-03,03:52:39.000,246,11045464,4965,0,1756871558,13137.596641389995,28576.58998608,53360.43758736 2025-09-03,03:52:40.000,246,11045450,4925,0,1756871559,13137.61011401,25807.423855140005,53360.47252296001 2025-09-03,03:52:41.000,246,11045518,5044,0,1756871560,13137.596641389995,31345.798411800002,53360.549381280005 2025-09-03,03:52:42.000,246,11045436,5005,0,1756871561,13137.58316876999,28115.11869063,53360.52143280001 2025-09-03,03:52:43.000,246,11045433,5605,0,1756871562,13137.536014599995,28576.674575640005,53360.5563684 2025-09-03,03:52:44.000,246,11045444,5285,0,1756871563,13137.596641389995,27653.64034605,53360.57732976 2025-09-03,03:52:45.000,246,11045464,5205,0,1756871564,13137.58316876999,32730.52245987,53360.57034264001 2025-09-03,03:52:46.000,246,11045424,5005,0,1756871565,13137.48886043,30422.91221394,53360.65418808 2025-09-03,03:52:47.000,246,11045482,4965,0,1756871566,13137.54275090999,30884.446951560007,53360.63322672 2025-09-03,03:52:48.000,246,11045447,5405,0,1756871567,13137.50906936,27653.80247604,53360.647200960004 2025-09-03,03:52:49.000,246,11045405,5405,0,1756871568,13137.50906936,31807.5869181,53360.668162320006 2025-09-03,03:52:50.000,246,11045468,4925,0,1756871569,13137.48886043,27192.33118059,53360.65418808 2025-09-03,03:52:51.000,246,11045431,5325,0,1756871570,13137.48886043,25346.227475759995,53360.786943360006 2025-09-03,03:52:52.000,246,11045451,5445,0,1756871571,13137.4686515,29500.047163469993,53360.814891840004 2025-09-03,03:52:53.000,246,11045452,4925,0,1756871572,13137.44170625999,33192.38850660001,53360.77995624001 2025-09-03,03:52:54.000,246,11045463,5645,0,1756871573,13137.46191518999,25346.255672280007,53360.814891840004 2025-09-03,03:52:55.000,246,11045455,5205,0,1756871574,13137.42149732999,32269.304933100007,53360.74502064 2025-09-03,03:52:56.000,246,11045418,4885,0,1756871575,13137.42823364,29500.089458250004,53360.765982000004 2025-09-03,03:52:57.000,246,11045455,5565,0,1756871576,13137.42149732999,28115.506392780007,53360.765982000004 2025-09-03,03:52:58.000,246,11045311,5525,0,1756871577,13137.455178879994,28577.03408127,53360.84284032 2025-09-03,03:52:59.000,246,11045474,4965,0,1756871578,13137.44170625999,28577.019983010003,53360.82886608001 2025-09-03,03:53:00.000,246,11045430,4845,0,1756871579,13137.44170625999,30884.644327200003,53360.835853200006 2025-09-03,03:53:01.000,246,11045442,4925,0,1756871580,13137.48212411999,29038.547671499997,53360.89873728 2025-09-03,03:53:02.000,246,11045484,5005,0,1756871581,13137.515805669995,35038.527457079996,53360.82187896 2025-09-03,03:53:03.000,246,11045486,4925,0,1756871582,13137.54275090999,31346.207261339994,53360.90572440001 2025-09-03,03:53:04.000,246,11045459,5405,0,1756871583,13137.536014599995,27192.281836680006,53360.89175016 2025-09-03,03:53:05.000,246,11045511,5845,0,1756871584,13137.52927829,36884.546572349995,53360.86380168 2025-09-03,03:53:06.000,246,11045403,5285,0,1756871585,13137.536014599995,35961.448900589996,53360.91271152 2025-09-03,03:53:07.000,246,11045449,5485,0,1756871586,13137.556223529995,27192.253640159994,53360.87777592001 2025-09-03,03:53:08.000,246,11045456,4965,0,1756871587,13137.576432459995,29499.97667217,53360.92668576001 2025-09-03,03:53:09.000,246,11045494,4965,0,1756871588,13137.62358662999,33653.77521249,53360.933672880004 2025-09-03,03:53:10.000,246,11045496,4925,0,1756871589,13137.637059249995,28576.836705630005,53360.82886608001 2025-09-03,03:53:11.000,246,11045476,5285,0,1756871590,13137.68421341999,28115.28786975,53360.87777592001 2025-09-03,03:53:12.000,246,11045461,5405,0,1756871591,13137.74484020999,31346.023983959996,53360.94764712001 2025-09-03,03:53:13.000,246,11045464,4845,0,1756871592,13137.778521759996,23499.940493550006,53360.90572440001 2025-09-03,03:53:14.000,246,11045421,5605,0,1756871593,13137.81220331,24884.530608150002,53360.94764712001 2025-09-03,03:53:15.000,246,11045461,5325,0,1756871594,13137.845884859991,30884.432853299993,53360.99655696001 2025-09-03,03:53:16.000,246,11045494,5125,0,1756871595,13137.886302719991,32730.578852909995,53361.02450544001 2025-09-03,03:53:17.000,246,11045468,4965,0,1756871596,13137.946929509992,32268.91723095,53360.99655696001 2025-09-03,03:53:18.000,246,11045463,5285,0,1756871597,13137.980611059997,28576.681624770004,53360.954634240006 2025-09-03,03:53:19.000,246,11045491,5445,0,1756871598,13138.027765229992,28115.160985409995,53361.052453920005 2025-09-03,03:53:20.000,246,11045459,5525,0,1756871599,13138.074919400002,29961.26469024,53360.99655696001 2025-09-03,03:53:21.000,246,11045433,5285,0,1756871600,13138.149018809992,32268.818543129993,53361.052453920005 2025-09-03,03:53:22.000,246,11045442,5005,0,1756871601,13138.196172980002,26730.443986469996,53360.98956984 2025-09-03,03:53:23.000,246,11045447,5565,0,1756871602,13138.243327149998,31807.26970725,53360.94764712001 2025-09-03,03:53:24.000,246,11045455,5565,0,1756871603,13138.277008700003,28115.048199330005,53361.03149256 2025-09-03,03:53:25.000,246,11045474,5005,0,1756871604,13138.351108109993,27653.400675630008,53361.052453920005 2025-09-03,03:53:26.000,246,11045443,5245,0,1756871605,13138.344371799998,28114.94246238,53361.05944104 2025-09-03,03:53:27.000,246,11045449,5725,0,1756871606,13138.438680139989,31807.185117689995,53361.101363760004 2025-09-03,03:53:28.000,246,11045408,4845,0,1756871607,13138.465625379999,30422.5738557,53361.122325120006 2025-09-03,03:53:29.000,246,11045410,5245,0,1756871608,13138.512779549994,29038.004888490002,53361.16424784001 2025-09-03,03:53:30.000,246,11045396,4845,0,1756871609,13138.55993371999,28114.893118470005,53361.1852092 2025-09-03,03:53:31.000,246,11045432,5085,0,1756871610,13138.573406339994,26730.24661083,53361.171234960006 2025-09-03,03:53:32.000,246,11045429,5405,0,1756871611,13138.60708789,29037.835709370003,53361.19219632001 2025-09-03,03:53:33.000,246,11045272,4765,0,1756871612,13138.62056050999,31345.572839639994,53361.1852092 2025-09-03,03:53:34.000,246,11045383,5325,0,1756871613,13138.674450989995,31807.051184220007,53361.24110616001 2025-09-03,03:53:35.000,246,11045418,4965,0,1756871614,13138.735077779995,22114.892185499994,53361.23411904 2025-09-03,03:53:36.000,246,11045371,5605,0,1756871615,13138.76875933,31345.460053560004,53361.23411904 2025-09-03,03:53:37.000,246,11045397,5365,0,1756871616,13138.84285873999,31345.481200950002,53361.26206752001 2025-09-03,03:53:38.000,246,11045387,5285,0,1756871617,13138.89001291,29037.793414590007,53361.290016000006 2025-09-03,03:53:39.000,246,11045443,5525,0,1756871618,13138.93043077,27191.626267590007,53361.35290008 2025-09-03,03:53:40.000,246,11045260,4965,0,1756871619,13139.05168435,29960.79944766,53361.3249516 2025-09-03,03:53:41.000,246,11045390,4925,0,1756871620,13139.078629589996,27191.56282542,53361.317964480004 2025-09-03,03:53:42.000,246,11045418,4965,0,1756871621,13139.152729000001,24422.30505579,53361.338925840006 2025-09-03,03:53:43.000,246,11045433,5245,0,1756871622,13139.220092099997,30883.664498130005,53361.387835680005 2025-09-03,03:53:44.000,246,11045353,5805,0,1756871623,13139.314400440002,27652.928383920007,53361.436745520004 2025-09-03,03:53:45.000,246,11045414,5245,0,1756871624,13139.388499849993,30422.016974430007,53361.485655360004 2025-09-03,03:53:46.000,246,11045417,5365,0,1756871625,13139.442390329998,34114.25258061,53361.40879704001 2025-09-03,03:53:47.000,246,11045404,4925,0,1756871626,13139.536698669988,28114.329188069998,53361.3948228 2025-09-03,03:53:48.000,246,11045473,5325,0,1756871627,13139.570380219993,26729.696778690006,53361.47866824001 2025-09-03,03:53:49.000,246,11045428,5245,0,1756871628,13139.657952249989,28575.744090480002,53361.44373264 2025-09-03,03:53:50.000,246,11045428,4925,0,1756871629,13139.698370109989,25344.986828880006,53361.457706880006 2025-09-03,03:53:51.000,246,11045391,5485,0,1756871630,13139.752260589994,32729.4016482,53361.44373264 2025-09-03,03:53:52.000,246,11045430,5285,0,1756871631,13139.79941475999,35498.546631749996,53361.485655360004 2025-09-03,03:53:53.000,246,11045467,5445,0,1756871632,13139.806151069999,28114.047222869995,53361.47866824001 2025-09-03,03:53:54.000,246,11045455,5485,0,1756871633,13139.853305239994,29037.032108550004,53361.555526560005 2025-09-03,03:53:55.000,246,11045436,4845,0,1756871634,13139.913932029995,28575.398683110005,53361.61841064001 2025-09-03,03:53:56.000,246,11045416,4925,0,1756871635,13139.913932029995,32729.112633869998,53361.604436400004 2025-09-03,03:53:57.000,246,11045455,5405,0,1756871636,13139.92740465,29959.904208149994,53361.61841064001 2025-09-03,03:53:58.000,246,11045444,4965,0,1756871637,13139.96108619999,28113.793454190003,53361.63238488 2025-09-03,03:53:59.000,246,11045445,5765,0,1756871638,13139.96108619999,28575.166061819997,53361.625397760006 2025-09-03,03:54:00.000,246,11045487,5365,0,1756871639,13139.98803144,27190.547750700003,53361.625397760006 2025-09-03,03:54:01.000,246,11045455,5325,0,1756871640,13139.994767749995,27190.611192869997,53361.639372 2025-09-03,03:54:02.000,246,11045458,5044,0,1756871641,13139.994767749995,28575.151963559998,53361.64635912001 2025-09-03,03:54:03.000,246,11045457,5445,0,1756871642,13140.014976679995,27190.491357659994,53361.75116592 2025-09-03,03:54:04.000,246,11045441,5565,0,1756871643,13140.075603469995,28113.52558725,53361.73020456 2025-09-03,03:54:05.000,246,11045487,5365,0,1756871644,13140.08907609,31805.662505610002,53361.7092432 2025-09-03,03:54:06.000,246,11045424,4525,0,1756871645,13140.12275763999,29498.002915770005,53361.76514016001 2025-09-03,03:54:07.000,246,11045440,4925,0,1756871646,13140.14970288,26728.829735699997,53361.75815304 2025-09-03,03:54:08.000,246,11045416,4885,0,1756871647,13140.12275763999,29959.389621659997,53361.75815304 2025-09-03,03:54:09.000,246,11045280,4845,0,1756871648,13140.12949395,34113.061277639994,53361.772127280004 2025-09-03,03:54:10.000,246,11045306,5125,0,1756871649,13140.176648119996,32266.880032379995,53361.80706288 2025-09-03,03:54:11.000,246,11045469,5405,0,1756871650,13140.19012074,34112.934393300005,53361.821037120004 2025-09-03,03:54:12.000,246,11045288,5005,0,1756871651,13140.21032967,30882.254672130002,53361.772127280004 2025-09-03,03:54:13.000,246,11045294,5005,0,1756871652,13140.14296656999,30420.635344950002,53361.821037120004 2025-09-03,03:54:14.000,246,11045430,4885,0,1756871653,13140.14296656999,27651.469214009994,53361.841998480006 2025-09-03,03:54:15.000,246,11045421,5525,0,1756871654,13140.156439189996,27651.41282097,53361.82802424 2025-09-03,03:54:16.000,246,11045450,5125,0,1756871655,13140.16317549999,30420.473214960002,53361.87693408 2025-09-03,03:54:17.000,246,11045446,4845,0,1756871656,13140.116021329995,30420.459116700004,53361.890908320005 2025-09-03,03:54:18.000,246,11045467,5605,0,1756871657,13140.08233977999,30881.888117370007,53361.94680528 2025-09-03,03:54:19.000,246,11045499,5485,0,1756871658,13140.06213084999,26266.561888559998,53361.93283104001 2025-09-03,03:54:20.000,246,11045463,5285,0,1756871659,13140.0284493,29497.206364080004,53361.9188568 2025-09-03,03:54:21.000,246,11045460,5044,0,1756871660,13140.014976679995,25343.365528979994,53361.960779520006 2025-09-03,03:54:22.000,246,11045460,5044,0,1756871661,13139.96108619999,29958.593069969997,53361.93283104001 2025-09-03,03:54:23.000,246,11045505,5445,0,1756871662,13139.92066833999,34112.257676819994,53361.92584392 2025-09-03,03:54:24.000,246,11045457,5645,0,1756871663,13139.86677786,29958.430939979997,53361.91186968001 2025-09-03,03:54:25.000,246,11045488,4925,0,1756871664,13139.88025047999,29958.40274346,53361.92584392 2025-09-03,03:54:26.000,246,11045487,5445,0,1756871665,13139.833096309994,26266.286972489994,53361.93283104001 2025-09-03,03:54:27.000,246,11045441,5205,0,1756871666,13139.806151069999,30419.895186299997,53361.93283104001 2025-09-03,03:54:28.000,246,11045452,4605,0,1756871667,13139.772469519994,25343.175202469996,53361.89789544 2025-09-03,03:54:29.000,246,11045481,5405,0,1756871668,13139.75899689999,31804.485300900007,53361.96776664 2025-09-03,03:54:30.000,246,11045437,5325,0,1756871669,13139.732051659994,28112.256743849997,53361.88392120001 2025-09-03,03:54:31.000,246,11045473,5325,0,1756871670,13139.637743319989,33650.49031791001,53361.88392120001 2025-09-03,03:54:32.000,246,11045458,4925,0,1756871671,13139.597325459988,26266.160088150005,53361.939818160005 2025-09-03,03:54:33.000,246,11045444,4805,0,1756871672,13139.529962359993,29958.261760859998,53361.94680528 2025-09-03,03:54:34.000,246,11045459,5365,0,1756871673,13139.462599259998,32265.963645480006,53361.960779520006 2025-09-03,03:54:35.000,246,11045439,5485,0,1756871674,13139.388499849993,27650.75020275,53361.90488256 2025-09-03,03:54:36.000,246,11045510,4925,0,1756871675,13139.314400440002,29035.269826050004,53361.85597272 2025-09-03,03:54:37.000,246,11045445,5245,0,1756871676,13139.260509959997,30419.83879326,53361.90488256 2025-09-03,03:54:38.000,246,11045435,5525,0,1756871677,13139.206619479992,29035.269826050004,53361.821037120004 2025-09-03,03:54:39.000,246,11045508,5044,0,1756871678,13139.179674239997,34573.5245475,53361.85597272 2025-09-03,03:54:40.000,246,11045424,4885,0,1756871679,13139.132520070001,27189.194317739995,53361.841998480006 2025-09-03,03:54:41.000,246,11045476,5044,0,1756871680,13139.078629589996,31804.4148096,53361.821037120004 2025-09-03,03:54:42.000,246,11045460,4765,0,1756871681,13139.03147542,29496.868005840006,53361.75116592 2025-09-03,03:54:43.000,246,11045446,4885,0,1756871682,13139.03147542,29035.354415609996,53361.68129472 2025-09-03,03:54:44.000,246,11045435,5445,0,1756871683,13139.01126649,27189.349398599996,53361.70225608 2025-09-03,03:54:45.000,246,11045458,5085,0,1756871684,13138.99105756,29958.430939979997,53361.7092432 2025-09-03,03:54:46.000,246,11045443,5285,0,1756871685,13138.9506397,30419.979775860003,53361.674307600006 2025-09-03,03:54:47.000,246,11045454,4885,0,1756871686,13138.977584939996,24881.8166931,53361.66732048001 2025-09-03,03:54:48.000,246,11045432,5005,0,1756871687,13138.96411231999,29497.008988440008,53361.61142352 2025-09-03,03:54:49.000,246,11045471,5605,0,1756871688,13138.98432124999,30881.63434869,53361.64635912001 2025-09-03,03:54:50.000,246,11045376,5044,0,1756871689,13138.99105756,22112.74924998,53361.64635912001 2025-09-03,03:54:51.000,246,11045417,5485,0,1756871690,13138.957376009996,25804.949610509997,53361.64635912001 2025-09-03,03:54:52.000,246,11045473,5525,0,1756871691,13138.97084863,28574.129839710004,53361.61142352 2025-09-03,03:54:53.000,246,11045441,5325,0,1756871692,13138.93043077,34573.97569182,53361.58347504 2025-09-03,03:54:54.000,246,11045465,5565,0,1756871693,13138.916958149995,29035.77736341,53361.61142352 2025-09-03,03:54:55.000,246,11045404,5044,0,1756871694,13138.916958149995,27651.222494460002,53361.59744928001 2025-09-03,03:54:56.000,246,11045465,5565,0,1756871695,13138.876540289995,25805.21747745,53361.5695008 2025-09-03,03:54:57.000,246,11045465,5525,0,1756871696,13138.896749219995,32727.95657655,53361.54155232 2025-09-03,03:54:58.000,246,11045292,5085,0,1756871697,13138.89001291,28574.383608389995,53361.49962960001 2025-09-03,03:54:59.000,246,11045342,4965,0,1756871698,13138.90348552999,30420.48731322,53361.52757808001 2025-09-03,03:55:00.000,246,11045289,5285,0,1756871699,13138.937167079996,29035.974739049998,53361.506616720006 2025-09-03,03:55:01.000,246,11045448,4965,0,1756871700,13138.92369445999,28112.961656850006,53361.457706880006 2025-09-03,03:55:02.000,246,11045478,5125,0,1756871701,13138.937167079996,33189.82262327999,53361.45071976001 2025-09-03,03:55:03.000,246,11045396,4965,0,1756871702,13138.97084863,29497.678655790005,53361.45071976001 2025-09-03,03:55:04.000,246,11045400,4925,0,1756871703,13139.018002799996,32266.858884989997,53361.485655360004 2025-09-03,03:55:05.000,246,11045369,5565,0,1756871704,13139.044948039991,32728.358376959994,53361.44373264 2025-09-03,03:55:06.000,246,11045464,4765,0,1756871705,13139.058420659996,29497.777343609996,53361.44373264 2025-09-03,03:55:07.000,246,11045397,5485,0,1756871706,13139.112311140001,29959.35437601,53361.42277128 2025-09-03,03:55:08.000,246,11045392,4885,0,1756871707,13139.233564720002,28574.771310540003,53361.436745520004 2025-09-03,03:55:09.000,246,11045380,5005,0,1756871708,13139.300927819997,29959.333228620002,53361.42975840001 2025-09-03,03:55:10.000,246,11045384,5285,0,1756871709,13139.375027230002,30882.43090038,53361.52757808001 2025-09-03,03:55:11.000,246,11045418,5044,0,1756871710,13139.442390329998,29497.791441869995,53361.42277128 2025-09-03,03:55:12.000,246,11045405,5285,0,1756871711,13139.563643909998,28574.700819239995,53361.3948228 2025-09-03,03:55:13.000,246,11045290,4925,0,1756871712,13139.617534389989,30882.27581952,53361.40180992 2025-09-03,03:55:14.000,246,11045279,5645,0,1756871713,13139.765733209999,34112.80750896,53361.37386144 2025-09-03,03:55:15.000,246,11045432,4885,0,1756871714,13139.88025047999,27651.40577184,53361.3948228 2025-09-03,03:55:16.000,246,11045403,5445,0,1756871715,13139.94761358,34574.10257616,53361.34591296 2025-09-03,03:55:17.000,246,11045391,5445,0,1756871716,13140.014976679995,28112.679691650002,53361.317964480004 2025-09-03,03:55:18.000,246,11045391,5285,0,1756871717,13140.14296656999,25804.91436486,53361.41578416 2025-09-03,03:55:19.000,246,11045389,5405,0,1756871718,13140.257483839996,29958.39569433,53361.35988720001 2025-09-03,03:55:20.000,246,11045384,4765,0,1756871719,13140.419155279997,29958.184220430005,53361.37386144 2025-09-03,03:55:21.000,246,11045433,5445,0,1756871720,13140.506727309992,32727.075435299994,53361.33193872001 2025-09-03,03:55:22.000,246,11045420,4925,0,1756871721,13140.634717200002,28573.340337150003,53361.387835680005 2025-09-03,03:55:23.000,246,11045426,5125,0,1756871722,13140.776179709988,27650.024142359995,53361.35988720001 2025-09-03,03:55:24.000,246,11045403,5485,0,1756871723,13140.944587459999,30418.873062450002,53361.34591296 2025-09-03,03:55:25.000,246,11045374,5165,0,1756871724,13141.03889579999,25803.532735379995,53361.38084856001 2025-09-03,03:55:26.000,246,11045427,5605,0,1756871725,13141.14667676,30880.03419618,53361.387835680005 2025-09-03,03:55:27.000,246,11045429,5605,0,1756871726,13141.294875579995,26264.715016500006,53361.37386144 2025-09-03,03:55:28.000,246,11045431,5325,0,1756871727,13141.42960178,32264.144969939996,53361.40879704001 2025-09-03,03:55:29.000,246,11045401,5605,0,1756871728,13141.523910119991,24879.864084090004,53361.37386144 2025-09-03,03:55:30.000,246,11045415,5445,0,1756871729,13141.631691080001,31340.821726020004,53361.31097736001 2025-09-03,03:55:31.000,246,11045437,5445,0,1756871730,13141.692317870002,26264.115840450002,53361.338925840006 2025-09-03,03:55:32.000,246,11045407,5525,0,1756871731,13141.779889899997,28110.036267899995,53361.42277128 2025-09-03,03:55:33.000,246,11045352,4885,0,1756871732,13141.793362520002,33648.02312241,53361.40879704001 2025-09-03,03:55:34.000,246,11045418,5005,0,1756871733,13141.800098829997,26263.81272786,53361.47866824001 2025-09-03,03:55:35.000,246,11045447,5325,0,1756871734,13141.827044069993,25802.21454807,53361.47866824001 2025-09-03,03:55:36.000,246,11045233,5325,0,1756871735,13141.752944660002,30417.167172989997,53361.49962960001 2025-09-03,03:55:37.000,246,11045420,4845,0,1756871736,13141.705790489992,33186.14297741999,53361.51360384 2025-09-03,03:55:38.000,246,11045430,5005,0,1756871737,13141.638427389997,29955.554894939996,53361.52059096 2025-09-03,03:55:39.000,246,11045449,5085,0,1756871738,13141.584536909992,35955.13992924,53361.51360384 2025-09-03,03:55:40.000,246,11045451,5445,0,1756871739,13141.463283329991,28109.479386630002,53361.51360384 2025-09-03,03:55:41.000,246,11045468,4965,0,1756871740,13141.36897499,28109.48643576,53361.57648792001 2025-09-03,03:55:42.000,246,11045439,5085,0,1756871741,13141.24098509999,35031.99291356999,53361.54155232 2025-09-03,03:55:43.000,246,11045431,5645,0,1756871742,13141.112995209995,30416.997993869998,53361.506616720006 2025-09-03,03:55:44.000,246,11045486,5005,0,1756871743,13140.890696979994,29032.527714480006,53361.56251368 2025-09-03,03:55:45.000,246,11045398,4885,0,1756871744,13140.776179709988,22571.506630379998,53361.47866824001 2025-09-03,03:55:46.000,246,11045440,4965,0,1756871745,13140.547145169992,29955.604238850006,53361.457706880006 2025-09-03,03:55:47.000,246,11045445,5445,0,1756871746,13140.345055869991,29494.182287310003,53361.47168112 2025-09-03,03:55:48.000,246,11045442,5005,0,1756871747,13140.136230259996,29955.695877539998,53361.47168112 2025-09-03,03:55:49.000,246,11045425,5605,0,1756871748,13139.934140959995,30417.29405733,53361.40180992 2025-09-03,03:55:50.000,246,11045471,5445,0,1756871749,13139.684897489999,34109.360484389996,53361.41578416 2025-09-03,03:55:51.000,246,11045474,4965,0,1756871750,13139.482808189998,28571.380679010006,53361.40180992 2025-09-03,03:55:52.000,246,11045493,5565,0,1756871751,13139.280718889997,27648.395793329997,53361.338925840006 2025-09-03,03:55:53.000,246,11045451,5085,0,1756871752,13139.098838519996,30878.962728419996,53361.31097736001 2025-09-03,03:55:54.000,246,11045494,5044,0,1756871753,13138.88327659999,28109.958727470002,53361.338925840006 2025-09-03,03:55:55.000,246,11045445,5365,0,1756871754,13138.735077779995,30878.969777549995,53361.22713192 2025-09-03,03:55:56.000,246,11045475,5605,0,1756871755,13138.634033129994,29032.971809669994,53361.1852092 2025-09-03,03:55:57.000,246,11045463,5485,0,1756871756,13138.445416449998,29494.478350770005,53361.10835088 2025-09-03,03:55:58.000,246,11045458,4965,0,1756871757,13138.364580729998,26725.45320243,53361.04546680001 2025-09-03,03:55:59.000,246,11045448,4605,0,1756871758,13138.196172980002,26263.953710460002,53361.05944104 2025-09-03,03:56:00.000,246,11045422,5085,0,1756871759,13138.108600949992,29494.555891199998,53360.96162136 2025-09-03,03:56:01.000,246,11045427,5325,0,1756871760,13138.000819989997,28571.62739856,53361.0105312 2025-09-03,03:56:02.000,246,11045508,4685,0,1756871761,13137.906511649991,30417.738152520003,53360.933672880004 2025-09-03,03:56:03.000,246,11045467,5485,0,1756871762,13137.798730689996,28110.31118397,53360.87777592001 2025-09-03,03:56:04.000,246,11045465,5245,0,1756871763,13137.6707408,27648.818741130002,53360.8707888 2025-09-03,03:56:05.000,246,11045430,4805,0,1756871764,13137.576432459995,24879.90637887,53360.765982000004 2025-09-03,03:56:06.000,246,11045442,4965,0,1756871765,13137.50233304999,29495.119821600005,53360.7310464 2025-09-03,03:56:07.000,246,11045431,5525,0,1756871766,13137.414761019994,30418.25978814,53360.71008504001 2025-09-03,03:56:08.000,246,11045418,5085,0,1756871767,13137.313716369994,27649.298081970002,53360.75200776 2025-09-03,03:56:09.000,246,11045474,4925,0,1756871768,13137.226144339998,28572.529687200004,53360.67514944 2025-09-03,03:56:10.000,246,11045441,5525,0,1756871769,13137.111627069993,28572.593129369998,53360.63322672 2025-09-03,03:56:11.000,246,11045472,5005,0,1756871770,13137.017318730002,28111.347406080007,53360.56335552 2025-09-03,03:56:12.000,246,11045259,5445,0,1756871771,13136.929746699992,30418.929455489997,53360.51444568 2025-09-03,03:56:13.000,246,11045434,4965,0,1756871772,13136.855647290002,32265.145946400007,53360.52143280001 2025-09-03,03:56:14.000,246,11045439,5365,0,1756871773,13136.727657399992,29957.704879590005,53360.45854872 2025-09-03,03:56:15.000,246,11045420,4805,0,1756871774,13136.680503229996,27188.700878639997,53360.44457448001 2025-09-03,03:56:16.000,246,11045423,5525,0,1756871775,13136.619876439996,30419.338305030004,53360.36072904 2025-09-03,03:56:17.000,246,11045417,5605,0,1756871776,13136.54577702999,26265.765336869998,53360.35374192001 2025-09-03,03:56:18.000,246,11045439,5365,0,1756871777,13136.50535916999,33188.61017292,53360.262909360004 2025-09-03,03:56:19.000,246,11045432,4845,0,1756871778,13136.47167762,27650.4329919,53360.20701240001 2025-09-03,03:56:20.000,246,11045468,4805,0,1756871779,13136.417787139995,29034.966713460002,53360.213999520005 2025-09-03,03:56:21.000,246,11045445,5565,0,1756871780,13136.43125976,28111.869041700003,53360.13015408 2025-09-03,03:56:22.000,246,11045450,4965,0,1756871781,13136.47167762,28573.453123230007,53360.06028288 2025-09-03,03:56:23.000,246,11045430,5085,0,1756871782,13136.498622859996,30419.472238500006,53360.03932152001 2025-09-03,03:56:24.000,246,11045483,5525,0,1756871783,13136.498622859996,31342.520566349995,53360.03932152001 2025-09-03,03:56:25.000,246,11045423,5445,0,1756871784,13136.53230441,27188.926450800005,53359.997398800006 2025-09-03,03:56:26.000,246,11045462,4885,0,1756871785,13136.606403819991,29496.45210717,53359.892592 2025-09-03,03:56:27.000,246,11045441,5325,0,1756871786,13136.680503229996,30419.563877189998,53359.92054048001 2025-09-03,03:56:28.000,246,11045429,5485,0,1756871787,13136.714184780001,29958.043237830003,53359.87163064001 2025-09-03,03:56:29.000,246,11045451,5245,0,1756871788,13136.747866329992,26727.34236927,53359.88560488 2025-09-03,03:56:30.000,246,11045345,5525,0,1756871789,13136.801756809997,33650.151959669995,53359.8576564 2025-09-03,03:56:31.000,246,11045419,5285,0,1756871790,13136.821965739997,25804.413876630002,53359.7877852 2025-09-03,03:56:32.000,246,11045448,5005,0,1756871791,13136.869119909992,32265.653483760005,53359.79477232 2025-09-03,03:56:33.000,246,11045444,4885,0,1756871792,13136.970164559993,31342.60515591,53359.808746560004 2025-09-03,03:56:34.000,246,11045440,5085,0,1756871793,13136.997109800002,30419.5427298,53359.710926880005 2025-09-03,03:56:35.000,246,11045446,4965,0,1756871794,13137.091418139993,34573.24963142999,53359.76682384 2025-09-03,03:56:36.000,246,11045440,4925,0,1756871795,13137.178990169989,27650.496434069995,53359.62009432 2025-09-03,03:56:37.000,246,11045451,5325,0,1756871796,13137.226144339998,30881.091565680006,53359.6480428 2025-09-03,03:56:38.000,246,11045469,5405,0,1756871797,13137.300243749989,28112.031171690003,53359.62708144 2025-09-03,03:56:39.000,246,11045448,4885,0,1756871798,13137.434969949994,31342.61925417,53359.613107200006 2025-09-03,03:56:40.000,246,11045485,5405,0,1756871799,13137.48886043,27650.42594277,53359.592145840004 2025-09-03,03:56:41.000,246,11045449,5245,0,1756871800,13137.63032294,25342.82274597,53359.592145840004 2025-09-03,03:56:42.000,246,11045512,5044,0,1756871801,13137.75157652,29034.959664330003,53359.613107200006 2025-09-03,03:56:43.000,246,11045300,4965,0,1756871802,13137.866093789991,30880.915337430008,53359.59913296 2025-09-03,03:56:44.000,246,11045427,5445,0,1756871803,13138.095128330002,31342.393682010006,53359.55721024 2025-09-03,03:56:45.000,246,11045444,4925,0,1756871804,13138.216381910002,29034.719993909996,53359.543236000005 2025-09-03,03:56:46.000,246,11045429,5445,0,1756871805,13138.351108109993,31803.801535289997,53359.60612008001 2025-09-03,03:56:47.000,246,11045444,5044,0,1756871806,13138.452152759994,35495.81156931,53359.592145840004 2025-09-03,03:56:48.000,246,11045387,5445,0,1756871807,13138.593615269994,28111.530683460005,53359.5781716 2025-09-03,03:56:49.000,246,11045441,5605,0,1756871808,13138.72834147,27649.995945839997,53359.59913296 2025-09-03,03:56:50.000,246,11045428,4925,0,1756871809,13138.80244087999,30880.619273970005,53359.60612008001 2025-09-03,03:56:51.000,246,11045478,4765,0,1756871810,13138.90348552999,35034.248635170006,53359.57118448 2025-09-03,03:56:52.000,246,11045434,4925,0,1756871811,13139.024739109991,27188.397766049995,53359.613107200006 2025-09-03,03:56:53.000,246,11045304,5085,0,1756871812,13139.125783759991,32726.54675055,53359.59913296 2025-09-03,03:56:54.000,246,11045443,5525,0,1756871813,13139.233564720002,28111.361504340006,53359.62009432 2025-09-03,03:56:55.000,246,11045457,5325,0,1756871814,13139.267246269992,30418.936504619996,53359.57118448 2025-09-03,03:56:56.000,246,11045485,5485,0,1756871815,13139.388499849993,27649.81971759,53359.59913296 2025-09-03,03:56:57.000,246,11045439,5405,0,1756871816,13139.476071880003,26265.321241679994,53359.662017040006 2025-09-03,03:56:58.000,246,11045428,4805,0,1756871817,13139.570380219993,29495.9657172,53359.63406856001 2025-09-03,03:56:59.000,246,11045408,5044,0,1756871818,13139.631007009993,33188.046242519995,53359.70393976001 2025-09-03,03:57:00.000,246,11045468,4925,0,1756871819,13139.705106419999,34572.62225886001,53359.75284960001 2025-09-03,03:57:01.000,246,11045394,5165,0,1756871820,13139.745524279999,30880.53468441,53359.710926880005 2025-09-03,03:57:02.000,246,11045432,4925,0,1756871821,13139.81962368999,28111.453143029998,53359.780798080006 2025-09-03,03:57:03.000,246,11045489,5525,0,1756871822,13139.84656893,28111.565929110002,53359.74586248 2025-09-03,03:57:04.000,246,11045442,5005,0,1756871823,13139.88698679,33188.257716420005,53359.77381096001 2025-09-03,03:57:05.000,246,11045322,5085,0,1756871824,13139.88698679,29034.734092169994,53359.808746560004 2025-09-03,03:57:06.000,246,11045287,5285,0,1756871825,13139.90719572,28573.241649329997,53359.75284960001 2025-09-03,03:57:07.000,246,11045299,5445,0,1756871826,13139.873514169994,34111.461125129994,53359.7877852 2025-09-03,03:57:08.000,246,11045429,5565,0,1756871827,13139.88698679,28573.305091500006,53359.84368216 2025-09-03,03:57:09.000,246,11045333,5325,0,1756871828,13139.88025047999,33188.50443597,53359.91355336 2025-09-03,03:57:10.000,246,11045460,4925,0,1756871829,13139.873514169994,27188.863008629996,53359.878617760005 2025-09-03,03:57:11.000,246,11045468,4925,0,1756871830,13139.86677786,25804.378630980005,53359.84368216 2025-09-03,03:57:12.000,246,11045455,5285,0,1756871831,13139.873514169994,28573.474270620005,53359.90656624 2025-09-03,03:57:13.000,246,11045467,5245,0,1756871832,13139.84656893,28573.502467140002,53359.85066928001 2025-09-03,03:57:14.000,246,11045438,5165,0,1756871833,13139.81962368999,26265.955663379995,53359.878617760005 2025-09-03,03:57:15.000,246,11045465,5245,0,1756871834,13139.79941475999,26727.483351870003,53359.90656624 2025-09-03,03:57:16.000,246,11045524,5005,0,1756871835,13139.785942139999,26265.997958160006,53359.948488960006 2025-09-03,03:57:17.000,246,11045460,4965,0,1756871836,13139.765733209999,27189.088580790005,53359.88560488 2025-09-03,03:57:18.000,246,11045494,5125,0,1756871837,13139.75899689999,31342.696794599993,53359.95547608 2025-09-03,03:57:19.000,246,11045473,5245,0,1756871838,13139.738787969989,28573.664597130002,53360.02534728 2025-09-03,03:57:20.000,246,11045437,5245,0,1756871839,13139.671424869994,25804.58305575,53360.01137304 2025-09-03,03:57:21.000,246,11045478,4845,0,1756871840,13139.610798079993,24420.077530709998,53359.997398800006 2025-09-03,03:57:22.000,246,11045421,5245,0,1756871841,13139.556907599988,32265.963645480006,53360.00438592 2025-09-03,03:57:23.000,246,11045473,5405,0,1756871842,13139.503017119998,29035.403759520006,53360.00438592 2025-09-03,03:57:24.000,246,11045461,5525,0,1756871843,13139.422181399997,27650.91938187,53360.02534728 2025-09-03,03:57:25.000,246,11045501,5525,0,1756871844,13139.348081989992,29958.593069969997,53360.02534728 2025-09-03,03:57:26.000,246,11045483,5485,0,1756871845,13139.260509959997,24420.422938079995,53360.00438592 2025-09-03,03:57:27.000,246,11045464,4965,0,1756871846,13139.152729000001,28574.18623275,53359.98342456 2025-09-03,03:57:28.000,246,11045458,4965,0,1756871847,13139.03147542,32727.942478290002,53360.01836016001 2025-09-03,03:57:29.000,246,11045433,5405,0,1756871848,13138.896749219995,28574.306067960002,53359.96945032001 2025-09-03,03:57:30.000,246,11045464,4845,0,1756871849,13138.78896826,29035.833756449996,53359.927527600004 2025-09-03,03:57:31.000,246,11045458,4965,0,1756871850,13138.64750575,29035.988837309997,53359.89957912001 2025-09-03,03:57:32.000,246,11045493,5565,0,1756871851,13138.546461099999,30420.64239408,53359.94150184001 2025-09-03,03:57:33.000,246,11045444,4965,0,1756871852,13138.438680139989,29959.135852980005,53359.92054048001 2025-09-03,03:57:34.000,246,11045401,5765,0,1756871853,13138.290481319993,29959.241589929996,53359.892592 2025-09-03,03:57:35.000,246,11045470,5044,0,1756871854,13138.196172980002,27190.10365551,53359.88560488 2025-09-03,03:57:36.000,246,11045422,5044,0,1756871855,13138.081655709997,25344.11273676,53359.878617760005 2025-09-03,03:57:37.000,246,11045471,5445,0,1756871856,13137.960402129997,33190.05524457,53359.84368216 2025-09-03,03:57:38.000,246,11045498,5044,0,1756871857,13137.859357479996,27190.237588980002,53359.75284960001 2025-09-03,03:57:39.000,246,11045446,5125,0,1756871858,13137.738103899996,26267.287948950005,53359.73887536 2025-09-03,03:57:40.000,246,11045430,5085,0,1756871859,13137.677477109995,29498.009964900004,53359.73188824001 2025-09-03,03:57:41.000,246,11045422,4925,0,1756871860,13137.536014599995,30882.677619930007,53359.63406856001 2025-09-03,03:57:42.000,246,11045459,5485,0,1756871861,13137.46191518999,29959.68568512,53359.62708144 2025-09-03,03:57:43.000,246,11045423,5325,0,1756871862,13137.367606849999,32267.373471479994,53359.60612008001 2025-09-03,03:57:44.000,246,11045418,5044,0,1756871863,13137.266562199999,32267.45101191,53359.59913296 2025-09-03,03:57:45.000,246,11045437,5405,0,1756871864,13137.192462789993,34113.519471089996,53359.52227464 2025-09-03,03:57:46.000,246,11045473,5205,0,1756871865,13137.071209209993,28113.779355930004,53359.4034936 2025-09-03,03:57:47.000,246,11045453,5245,0,1756871866,13136.983637179997,25806.21140478,53359.43842920001 2025-09-03,03:57:48.000,246,11045418,5044,0,1756871867,13136.842174669997,30883.030076430005,53359.326635280006 2025-09-03,03:57:49.000,246,11045424,4965,0,1756871868,13136.720921089996,27652.406748299996,53359.34759664001 2025-09-03,03:57:50.000,246,11045469,5365,0,1756871869,13136.626612749991,29036.968666379995,53359.29868680001 2025-09-03,03:57:51.000,246,11045460,5044,0,1756871870,13136.437996069995,27652.406748299996,53359.22881560001 2025-09-03,03:57:52.000,246,11045432,4965,0,1756871871,13136.296533559995,30421.671567059995,53359.17291864 2025-09-03,03:57:53.000,246,11045432,5044,0,1756871872,13136.168543669999,28114.061321129993,53359.14497016 2025-09-03,03:57:54.000,246,11045467,5765,0,1756871873,13135.979926989989,23960.375566889998,53359.06811184 2025-09-03,03:57:55.000,246,11045383,5405,0,1756871874,13135.791310309993,33190.94343494999,53358.97727928 2025-09-03,03:57:56.000,246,11045511,5485,0,1756871875,13135.589221009992,29960.29895943,53358.93535656001 2025-09-03,03:57:57.000,246,11045317,5525,0,1756871876,13135.39386802,29037.321122880006,53358.84452400001 2025-09-03,03:57:58.000,246,11045418,4965,0,1756871877,13135.21198765,32729.528532540004,53358.802601280004 2025-09-03,03:57:59.000,246,11045455,5445,0,1756871878,13135.12441561999,28575.856876560007,53358.64888464001 2025-09-03,03:58:00.000,246,11045404,5125,0,1756871879,13134.98295310999,30422.002876169994,53358.634910400004 2025-09-03,03:58:01.000,246,11045406,5044,0,1756871880,13134.821281669989,30421.974679649997,53358.53010360001 2025-09-03,03:58:02.000,246,11045474,4925,0,1756871881,13134.720237019988,24883.663565159994,53358.439271040006 2025-09-03,03:58:03.000,246,11045436,4965,0,1756871882,13134.612456059993,28114.392630240007,53358.32747712 2025-09-03,03:58:04.000,246,11045468,5125,0,1756871883,13134.518147720002,31806.66348207,53358.271580160006 2025-09-03,03:58:05.000,246,11045434,5044,0,1756871884,13134.457520930002,32268.191170560007,53358.06895368 2025-09-03,03:58:06.000,246,11045467,5325,0,1756871885,13134.390157829992,28575.997859159994,53358.05497944001 2025-09-03,03:58:07.000,246,11045441,5765,0,1756871886,13134.268904249991,29960.573875500006,53357.99908248 2025-09-03,03:58:08.000,246,11045467,5325,0,1756871887,13134.215013770001,28114.47017067,53357.84536584 2025-09-03,03:58:09.000,246,11045444,5044,0,1756871888,13134.13417805,29037.588989819997,53357.76152040001 2025-09-03,03:58:10.000,246,11045434,5005,0,1756871889,13134.161123289996,29499.067334399995,53357.64273936001 2025-09-03,03:58:11.000,246,11045378,4885,0,1756871890,13134.12744173999,29499.144874830003,53357.530945440005 2025-09-03,03:58:12.000,246,11045308,4765,0,1756871891,13134.100496499996,32268.311005769996,53357.46806136 2025-09-03,03:58:13.000,246,11045462,4925,0,1756871892,13134.080287569996,28576.131792629996,53357.3422932 2025-09-03,03:58:14.000,246,11045476,5085,0,1756871893,13134.07355126,31806.903152490006,53357.293383360004 2025-09-03,03:58:15.000,246,11045476,4965,0,1756871894,13134.05334233,27191.591021939996,53357.16761520001 2025-09-03,03:58:16.000,246,11045400,5085,0,1756871895,13134.06681494999,29960.7853494,53357.09075688001 2025-09-03,03:58:17.000,246,11045420,5085,0,1756871896,13134.100496499996,33191.570807519995,53357.02088568001 2025-09-03,03:58:18.000,246,11045462,5085,0,1756871897,13134.100496499996,30422.41877484,53356.91607888 2025-09-03,03:58:19.000,246,11045411,5565,0,1756871898,13134.147650669991,31345.48825008,53356.8182592 2025-09-03,03:58:20.000,246,11045468,4845,0,1756871899,13134.221750079996,31807.079380740004,53356.72742664 2025-09-03,03:58:21.000,246,11045443,5325,0,1756871900,13134.19480484,33191.75408490001,53356.573710000004 2025-09-03,03:58:22.000,246,11045444,4925,0,1756871901,13134.268904249991,29499.48323307,53356.4339676 2025-09-03,03:58:23.000,246,11045405,5325,0,1756871902,13134.322794729997,29499.574871760007,53356.37807064001 2025-09-03,03:58:24.000,246,11045264,4925,0,1756871903,13134.396894140002,23038.159036380006,53356.39903200001 2025-09-03,03:58:25.000,246,11045418,4925,0,1756871904,13134.491202479992,32730.395575529998,53356.26627672 2025-09-03,03:58:26.000,246,11045303,5445,0,1756871905,13134.538356650002,32730.501312480003,53356.189418400005 2025-09-03,03:58:27.000,246,11045459,5365,0,1756871906,13134.639401300003,24884.460116849994,53356.17544416 2025-09-03,03:58:28.000,246,11045443,5085,0,1756871907,13134.740445949988,29038.35029586,53356.049676 2025-09-03,03:58:29.000,246,11045486,5005,0,1756871908,13134.814545359994,28576.949491709995,53355.99377904001 2025-09-03,03:58:30.000,246,11045442,4685,0,1756871909,13134.929062629999,31346.228408730007,53355.95884344 2025-09-03,03:58:31.000,246,11045451,5245,0,1756871910,13134.96948049,30884.757113280008,53355.89595936001 2025-09-03,03:58:32.000,246,11045446,4965,0,1756871911,13135.00316203999,23038.779359820008,53355.79115256 2025-09-03,03:58:33.000,246,11045479,5285,0,1756871912,13135.15136086,29500.371423450008,53355.735255600004 2025-09-03,03:58:34.000,246,11045489,5565,0,1756871913,13135.22546026999,28577.330144730004,53355.700319999996 2025-09-03,03:58:35.000,246,11045444,4885,0,1756871914,13135.420813259996,30423.729913019997,53355.65839728001 2025-09-03,03:58:36.000,246,11045485,5325,0,1756871915,13135.481440049996,26731.466110320005,53355.588526080006 2025-09-03,03:58:37.000,246,11045463,5525,0,1756871916,13135.569012079992,30885.412682370006,53355.53961624001 2025-09-03,03:58:38.000,246,11045454,4965,0,1756871917,13135.643111489997,29039.337174059998,53355.57455184 2025-09-03,03:58:39.000,246,11045461,5405,0,1756871918,13135.723947209997,25808.650403759995,53355.57455184 2025-09-03,03:58:40.000,246,11045456,4925,0,1756871919,13135.791310309993,29962.611074069995,53355.47673216 2025-09-03,03:58:41.000,246,11045439,5285,0,1756871920,13135.824991859998,34578.078285480005,53355.49769352 2025-09-03,03:58:42.000,246,11045418,5044,0,1756871921,13135.892354959993,27655.057221180003,53355.420835200006 2025-09-03,03:58:43.000,246,11045309,5605,0,1756871922,13135.993399609994,30885.870875819994,53355.420835200006 2025-09-03,03:58:44.000,246,11045459,5325,0,1756871923,13136.134862119994,32270.580825629993,53355.35795112 2025-09-03,03:58:45.000,246,11045409,5725,0,1756871924,13136.215697839994,32270.531481719998,53355.33698976 2025-09-03,03:58:46.000,246,11045469,5445,0,1756871925,13136.24937939,29501.330105130008,53355.32301552001 2025-09-03,03:58:47.000,246,11045496,4965,0,1756871926,13136.33021511,28578.18308946,53355.253144320006 2025-09-03,03:58:48.000,246,11045417,5684,0,1756871927,13136.45146869,29501.294859479996,53355.19026024 2025-09-03,03:58:49.000,246,11045478,5005,0,1756871928,13136.50535916999,25347.327140039997,53355.20423448001 2025-09-03,03:58:50.000,246,11045482,5044,0,1756871929,13136.599667509996,31347.285778229998,53355.183273120005 2025-09-03,03:58:51.000,246,11045505,5285,0,1756871930,13136.673766920001,29501.055189060004,53355.197247359996 2025-09-03,03:58:52.000,246,11045440,4685,0,1756871931,13136.801756809997,29039.400616230007,53355.09942768 2025-09-03,03:58:53.000,246,11045479,5605,0,1756871932,13136.875856220002,29500.801420379998,53355.11340192 2025-09-03,03:58:54.000,246,11045426,5005,0,1756871933,13136.956691940002,27193.029044459996,53355.0714792 2025-09-03,03:58:55.000,246,11045443,5605,0,1756871934,13137.051000279993,29500.639290389998,53355.00859512001 2025-09-03,03:58:56.000,246,11045314,5085,0,1756871935,13137.131835999993,29962.054192800002,53354.98064664 2025-09-03,03:58:57.000,246,11045287,5405,0,1756871936,13137.219408029989,23961.94752288,53355.04353072 2025-09-03,03:58:58.000,246,11045332,5044,0,1756871937,13137.219408029989,27192.67658796,53354.95269816 2025-09-03,03:58:59.000,246,11045292,5044,0,1756871938,13137.226144339998,29038.808489310002,53354.92474968 2025-09-03,03:59:00.000,246,11045301,5365,0,1756871939,13137.280034819989,29038.6886541,53354.9317368 2025-09-03,03:59:01.000,246,11045413,5645,0,1756871940,13137.300243749989,28115.59803147,53354.9317368 2025-09-03,03:59:02.000,246,11045406,5165,0,1756871941,13137.32045267999,30423.187130010003,53354.92474968 2025-09-03,03:59:03.000,246,11045409,5325,0,1756871942,13137.32045267999,29961.61009761,53354.94571104 2025-09-03,03:59:04.000,246,11045236,5005,0,1756871943,13137.367606849999,30423.109589579995,53354.92474968 2025-09-03,03:59:05.000,246,11045423,5325,0,1756871944,13137.38107946999,29499.97667217,53354.88981408001 2025-09-03,03:59:06.000,246,11045406,4885,0,1756871945,13137.44170625999,26730.789393839994,53354.87583984 2025-09-03,03:59:07.000,246,11045426,5085,0,1756871946,13137.414761019994,32269.128704849994,53354.88282696 2025-09-03,03:59:08.000,246,11045461,5525,0,1756871947,13137.42149732999,30423.010901760004,53354.81994288001 2025-09-03,03:59:09.000,246,11045456,4925,0,1756871948,13137.42149732999,28576.864902150002,53354.85487848 2025-09-03,03:59:10.000,246,11045459,5365,0,1756871949,13137.44170625999,32730.719835509997,53354.92474968 2025-09-03,03:59:11.000,246,11045479,5445,0,1756871950,13137.387815779999,28576.984737360006,53354.966672400005 2025-09-03,03:59:12.000,246,11045425,5485,0,1756871951,13137.387815779999,29961.666490649994,53354.917762560006 2025-09-03,03:59:13.000,246,11045436,5125,0,1756871952,13137.333925299994,30884.862850229998,53354.91077544001 2025-09-03,03:59:14.000,246,11045469,5605,0,1756871953,13137.253089579994,30423.405653039998,53354.95968528001 2025-09-03,03:59:15.000,246,11045478,4925,0,1756871954,13137.253089579994,35038.915159230004,53354.97365952 2025-09-03,03:59:16.000,246,11045419,5405,0,1756871955,13137.192462789993,29962.103536709998,53355.05051784 2025-09-03,03:59:17.000,246,11045447,5405,0,1756871956,13137.131835999993,29500.723879950005,53355.015582240005 2025-09-03,03:59:18.000,246,11045460,5005,0,1756871957,13137.037527660003,34577.81041854,53354.99462088 2025-09-03,03:59:19.000,246,11045459,5445,0,1756871958,13137.003846109998,30885.65940192,53354.99462088 2025-09-03,03:59:20.000,246,11045453,5245,0,1756871959,13136.976900870002,29962.73090928,53355.02256936 2025-09-03,03:59:21.000,246,11045450,5005,0,1756871960,13136.929746699992,27655.170007260007,53355.12737616001 2025-09-03,03:59:22.000,246,11045443,5325,0,1756871961,13136.889328839992,28578.401612489994,53355.12038904 2025-09-03,03:59:23.000,246,11045457,5365,0,1756871962,13136.835438360002,33655.629133680006,53355.10641480001 2025-09-03,03:59:24.000,246,11045443,5365,0,1756871963,13136.842174669997,34578.92418108,53355.15532464001 2025-09-03,03:59:25.000,246,11045445,5525,0,1756871964,13136.855647290002,28578.95849376,53355.17628600001 2025-09-03,03:59:26.000,246,11045468,4965,0,1756871965,13136.848910979992,33194.69357211,53355.253144320006 2025-09-03,03:59:27.000,246,11045472,4925,0,1756871966,13136.862383599997,34117.9392756,53355.26711856 2025-09-03,03:59:28.000,246,11045465,5525,0,1756871967,13136.956691940002,29964.14073528,53355.26013144 2025-09-03,03:59:29.000,246,11045394,5205,0,1756871968,13136.997109800002,29041.120603949996,53355.35795112 2025-09-03,03:59:30.000,246,11045461,5645,0,1756871969,13137.030791349993,29041.275684809996,53355.26013144 2025-09-03,03:59:31.000,246,11045426,5085,0,1756871970,13137.104890759998,30426.034978530006,53355.364938239996 2025-09-03,03:59:32.000,246,11045443,5365,0,1756871971,13137.192462789993,29041.437814799996,53355.37192536001 2025-09-03,03:59:33.000,246,11045416,4885,0,1756871972,13137.172253859993,27656.932289760007,53355.40686096 2025-09-03,03:59:34.000,246,11045466,5205,0,1756871973,13137.280034819989,28580.09340369,53355.469745040005 2025-09-03,03:59:35.000,246,11045313,5285,0,1756871974,13137.293507439994,32734.124565299993,53355.54660336 2025-09-03,03:59:36.000,246,11045273,5245,0,1756871975,13137.367606849999,31811.069188320005,53355.525642 2025-09-03,03:59:37.000,246,11045482,4805,0,1756871976,13137.354134229994,29503.381401959996,53355.63044880001 2025-09-03,03:59:38.000,246,11045455,5485,0,1756871977,13137.42823364,24426.28781424,53355.65839728001 2025-09-03,03:59:39.000,246,11045498,4925,0,1756871978,13137.4686515,30888.112499159994,53355.69333288 2025-09-03,03:59:40.000,246,11045435,5365,0,1756871979,13137.50906936,30888.18299046,53355.74224272 2025-09-03,03:59:41.000,246,11045513,5485,0,1756871980,13137.54275090999,24888.012878370006,53355.74224272 2025-09-03,03:59:42.000,246,11045437,5365,0,1756871981,13137.576432459995,29965.219252170005,53355.74224272 2025-09-03,03:59:43.000,246,11045452,4845,0,1756871982,13137.60337769999,30888.35921871,53355.81211392 2025-09-03,03:59:44.000,246,11045483,5765,0,1756871983,13137.576432459995,29503.776153240004,53355.87499800001 2025-09-03,03:59:45.000,246,11045434,5044,0,1756871984,13137.56969615,32273.146708950007,53355.88198512 2025-09-03,03:59:46.000,246,11045499,5605,0,1756871985,13137.56969615,31350.15477414,53355.95884344 2025-09-03,03:59:47.000,246,11045472,5085,0,1756871986,13137.657268179995,24426.816498989996,53355.93788208 2025-09-03,03:59:48.000,246,11045430,4965,0,1756871987,13137.677477109995,26273.188070760007,53355.93788208 2025-09-03,03:59:49.000,246,11045493,5405,0,1756871988,13137.71115866,29503.99467627,53355.95884344 2025-09-03,03:59:50.000,246,11045448,5005,0,1756871989,13137.738103899996,31350.345100649996,53355.89595936001 2025-09-03,03:59:51.000,246,11045490,5005,0,1756871990,13137.778521759996,30427.261527149996,53355.99377904001 2025-09-03,03:59:52.000,246,11045501,5245,0,1756871991,13137.859357479996,30427.317920190006,53356.01474040001 2025-09-03,03:59:53.000,246,11045450,4925,0,1756871992,13137.973874750001,27658.010806649996,53355.972817680005 2025-09-03,03:59:54.000,246,11045436,4925,0,1756871993,13137.980611059997,31812.10541043,53356.00076616 2025-09-03,03:59:55.000,246,11045499,5565,0,1756871994,13138.027765229992,29965.973509079995,53356.070637360004 2025-09-03,03:59:56.000,246,11045495,5605,0,1756871995,13138.101864639997,28581.242411879997,53356.10557296 2025-09-03,03:59:57.000,246,11045482,5005,0,1756871996,13138.236590840002,26735.0329701,53356.140508560005 2025-09-03,03:59:58.000,246,11045341,5605,0,1756871997,13138.303953939998,29504.47401711,53356.091598720006 2025-09-03,03:59:59.000,246,11045464,4885,0,1756871998,13138.452152759994,30427.635131040006,53356.1544828 2025-09-03,04:00:00.000,246,11045440,4885,0,1756871999,13138.506043239999,28119.834558600007,53356.21037976001 2025-09-03,04:00:01.000,246,11045439,5485,0,1756872000,13138.55993371999,27658.43375445,53356.21736688 2025-09-03,04:00:02.000,246,11045461,5245,0,1756872001,13138.64750575,34120.300734150005,53356.27326384 2025-09-03,04:00:03.000,246,11045435,5445,0,1756872002,13138.7485504,27196.955409870003,53356.27326384 2025-09-03,04:00:04.000,246,11045432,5085,0,1756872003,13138.80917719,32274.380306699997,53356.33614792 2025-09-03,04:00:05.000,246,11045479,5405,0,1756872004,13138.876540289995,29043.608946840002,53356.35012216001 2025-09-03,04:00:06.000,246,11045428,5205,0,1756872005,13138.91022184,27659.061127020002,53356.34313504 2025-09-03,04:00:07.000,246,11045452,5044,0,1756872006,13139.024739109991,30890.163795989996,53356.39204488 2025-09-03,04:00:08.000,246,11045449,5445,0,1756872007,13139.119047449996,27197.815403729997,53356.475890320005 2025-09-03,04:00:09.000,246,11045476,5044,0,1756872008,13139.240301029997,30428.925121830005,53356.49685168001 2025-09-03,04:00:10.000,246,11045442,5365,0,1756872009,13139.334609370002,28121.20913895,53356.524800160005 2025-09-03,04:00:11.000,246,11045492,4965,0,1756872010,13139.455862950002,34121.71056014999,53356.53178728 2025-09-03,04:00:12.000,246,11045469,5605,0,1756872011,13139.570380219993,30890.92510203,53356.51082592 2025-09-03,04:00:13.000,246,11045442,4805,0,1756872012,13139.698370109989,28121.646185010002,53356.58069712 2025-09-03,04:00:15.000,246,11045440,5085,0,1756872014,13139.88025047999,29506.645149150005,53356.63659408001 2025-09-03,04:00:16.000,246,11045464,4725,0,1756872015,13139.94087726999,29045.22319761,53356.748388 2025-09-03,04:00:17.000,246,11045464,4925,0,1756872016,13139.994767749995,26275.951329720003,53356.79031072 2025-09-03,04:00:18.000,246,11045437,5285,0,1756872017,13140.06213084999,31353.404423069995,53356.80428496001 2025-09-03,04:00:19.000,246,11045431,5605,0,1756872018,13140.14970288,29968.78611195,53356.909091760004 2025-09-03,04:00:20.000,246,11045488,4925,0,1756872019,13140.14296656999,28122.80929146,53356.85319480001 2025-09-03,04:00:21.000,246,11045483,5645,0,1756872020,13140.196857049996,29046.104338859994,53356.86716904 2025-09-03,04:00:22.000,246,11045436,4965,0,1756872021,13140.304638009991,29507.921041680005,53356.93704024 2025-09-03,04:00:23.000,246,11045478,4965,0,1756872022,13140.378737419996,32739.206988029997,53356.94402736 2025-09-03,04:00:24.000,246,11045316,4765,0,1756872023,13140.405682659992,29508.31579296,53357.00691144 2025-09-03,04:00:25.000,246,11045494,5165,0,1756872024,13140.466309449992,29970.047906220003,53357.04883416001 2025-09-03,04:00:26.000,246,11045471,5445,0,1756872025,13140.567354099992,26739.1919568,53357.06979552001 2025-09-03,04:00:27.000,246,11045467,5645,0,1756872026,13140.621244579997,28124.155675290007,53357.10473112 2025-09-03,04:00:28.000,246,11045443,5285,0,1756872027,13140.735761849988,32740.109276670002,53356.99992432001 2025-09-03,04:00:29.000,246,11045441,5405,0,1756872028,13140.877224359989,29047.563508770007,53357.11870536001 2025-09-03,04:00:30.000,246,11045456,5005,0,1756872029,13140.99847793999,27201.382263510008,53357.097744000006 2025-09-03,04:00:31.000,246,11045446,4885,0,1756872030,13141.08604997,28586.219097659996,53357.11870536001 2025-09-03,04:00:32.000,246,11045499,5245,0,1756872031,13141.24772141,25355.229214770006,53357.08376976 2025-09-03,04:00:33.000,246,11045430,4765,0,1756872032,13141.40939285,29971.21101267,53357.195563680005 2025-09-03,04:00:34.000,246,11045442,4965,0,1756872033,13141.591273220001,29509.711520700002,53357.20953792 2025-09-03,04:00:35.000,246,11045478,5085,0,1756872034,13141.793362520002,36895.113218219994,53357.25146064 2025-09-03,04:00:36.000,246,11045466,4925,0,1756872035,13141.948297649993,30432.929027670005,53357.30037048 2025-09-03,04:00:37.000,246,11045439,5405,0,1756872036,13142.130178019994,26278.70753955,53357.38421592001 2025-09-03,04:00:38.000,246,11045481,5485,0,1756872037,13142.27837683999,30894.75277962,53357.38421592001 2025-09-03,04:00:39.000,246,11045464,5165,0,1756872038,13142.46025720999,29510.134468500008,53357.44011288 2025-09-03,04:00:40.000,246,11045492,4925,0,1756872039,13142.655610199996,28587.022698479996,53357.50998408 2025-09-03,04:00:41.000,246,11045512,4845,0,1756872040,13142.790336400001,31818.195858749998,53357.579855280004 2025-09-03,04:00:42.000,246,11045465,5445,0,1756872041,13142.965480459992,29971.915925670008,53357.56588104 2025-09-03,04:00:43.000,246,11045481,5245,0,1756872042,13143.106942969993,26279.306715600003,53357.64273936001 2025-09-03,04:00:44.000,246,11045509,5405,0,1756872043,13143.342713819999,31818.513069599998,53357.75453328 2025-09-03,04:00:45.000,246,11045439,5605,0,1756872044,13143.54480312,29510.70544803,53357.75453328 2025-09-03,04:00:46.000,246,11045450,4925,0,1756872045,13143.713210869995,28125.939105180005,53357.84536584 2025-09-03,04:00:47.000,246,11045527,5445,0,1756872046,13143.922036479991,30895.57752783,53357.89427568 2025-09-03,04:00:48.000,246,11045444,4845,0,1756872047,13144.171279950002,33665.180704829996,53357.95017264 2025-09-03,04:00:49.000,246,11045477,5245,0,1756872048,13144.339687699998,26279.743761660007,53358.02004384 2025-09-03,04:00:50.000,246,11045443,5445,0,1756872049,13144.514831759989,28126.122382560003,53358.14581200001 2025-09-03,04:00:51.000,246,11045377,5165,0,1756872050,13144.710184749994,31818.943066530002,53358.24363168001 2025-09-03,04:00:52.000,246,11045364,5005,0,1756872051,13144.88532881,30895.781952599995,53358.250618800004 2025-09-03,04:00:53.000,246,11045349,5605,0,1756872052,13145.013318699996,30434.233116720003,53358.36241272001 2025-09-03,04:00:54.000,246,11045394,4965,0,1756872053,13145.188462760001,28126.340905589997,53358.4252968 2025-09-03,04:00:55.000,246,11045314,5165,0,1756872054,13145.350134200002,28126.347954719997,53358.52311648 2025-09-03,04:00:56.000,246,11045397,5245,0,1756872055,13145.430969920002,26741.525218830007,53358.64189752 2025-09-03,04:00:57.000,246,11045201,5605,0,1756872056,13145.538750879998,30895.86654216,53358.67683312001 2025-09-03,04:00:58.000,246,11045185,5205,0,1756872057,13145.606113979993,23971.950238350008,53358.78862704 2025-09-03,04:00:59.000,246,11045366,5125,0,1756872058,13145.700422319998,29049.480872130007,53358.90042096 2025-09-03,04:01:00.000,246,11045346,4885,0,1756872059,13145.814939589989,26279.927039040005,53358.9493308 2025-09-03,04:01:01.000,246,11045394,5085,0,1756872060,13145.801466969999,32742.20286828,53359.06811184 2025-09-03,04:01:02.000,246,11045365,5405,0,1756872061,13145.868830069994,34588.50394875,53359.158944400006 2025-09-03,04:01:03.000,246,11045343,5365,0,1756872062,13145.909247929994,29511.149543220003,53359.22881560001 2025-09-03,04:01:04.000,246,11045326,5125,0,1756872063,13145.949665789994,25818.455743590006,53359.27073832001 2025-09-03,04:01:05.000,246,11045346,4765,0,1756872064,13145.92272055,30434.402295840002,53359.38951936 2025-09-03,04:01:06.000,246,11045348,5005,0,1756872065,13145.969874719995,35511.883585710006,53359.41746784001 2025-09-03,04:01:07.000,246,11045317,5445,0,1756872066,13145.94292948,29972.874607349993,53359.5083004 2025-09-03,04:01:08.000,246,11045369,5285,0,1756872067,13145.91598423999,29972.97329517,53359.57118448 2025-09-03,04:01:09.000,246,11045363,5245,0,1756872068,13145.929456859994,30434.57147496,53359.58515872001 2025-09-03,04:01:10.000,246,11045376,4885,0,1756872069,13145.889038999994,29973.071982990004,53359.63406856001 2025-09-03,04:01:11.000,246,11045361,5445,0,1756872070,13145.848621139994,30896.324735610004,53359.70393976001 2025-09-03,04:01:12.000,246,11045359,5365,0,1756872071,13145.828412209994,26280.349986839996,53359.76682384 2025-09-03,04:01:13.000,246,11045177,5325,0,1756872072,13145.808203279994,25357.280511599994,53359.83669504 2025-09-03,04:01:14.000,246,11045203,5245,0,1756872073,13145.781258039999,33204.372027599995,53359.88560488 2025-09-03,04:01:15.000,246,11045360,4885,0,1756872074,13145.808203279994,32281.39419105,53359.89957912001 2025-09-03,04:01:16.000,246,11045352,4805,0,1756872075,13145.814939589989,30896.648995590003,53359.88560488 2025-09-03,04:01:17.000,246,11045321,5565,0,1756872076,13145.814939589989,29511.946094910003,53359.95547608 2025-09-03,04:01:18.000,246,11045304,4925,0,1756872077,13145.83514851999,31820.113222109998,53359.99041168001 2025-09-03,04:01:19.000,246,11045331,5085,0,1756872078,13145.814939589989,29512.228060110006,53360.08124424 2025-09-03,04:01:20.000,246,11045345,5525,0,1756872079,13145.821675899999,29050.742666399994,53360.12316696 2025-09-03,04:01:21.000,246,11045341,5565,0,1756872080,13145.868830069994,31820.515022520005,53360.15810256001 2025-09-03,04:01:22.000,246,11045307,5445,0,1756872081,13145.90251162,26281.470798509996,53360.22797376 2025-09-03,04:01:23.000,246,11045358,5005,0,1756872082,13145.91598423999,30897.64292292,53360.22797376 2025-09-03,04:01:24.000,246,11045363,5605,0,1756872083,13145.91598423999,35975.385030599995,53360.311819200004 2025-09-03,04:01:25.000,246,11045371,5445,0,1756872084,13145.929456859994,25820.316713909997,53360.33976768 2025-09-03,04:01:26.000,246,11045344,4925,0,1756872085,13145.929456859994,34590.830161649996,53360.37470328001 2025-09-03,04:01:27.000,246,11045334,5125,0,1756872086,13145.949665789994,33206.028573150004,53360.416626 2025-09-03,04:01:28.000,246,11045368,4605,0,1756872087,13145.97661102999,32744.550228570006,53360.4864972 2025-09-03,04:01:29.000,246,11045349,5245,0,1756872088,13146.00355627,32744.578425090003,53360.4864972 2025-09-03,04:01:30.000,246,11045328,4765,0,1756872089,13146.0237652,29974.911805919997,53360.53540704 2025-09-03,04:01:31.000,246,11045343,5605,0,1756872090,13146.03723781999,25358.852467589997,53360.66117520001 2025-09-03,04:01:32.000,246,11045316,4765,0,1756872091,13146.08439199,31359.805033109995,53360.67514944 2025-09-03,04:01:33.000,246,11045308,5005,0,1756872092,13146.11807353999,29051.743642860005,53360.668162320006 2025-09-03,04:01:34.000,246,11045281,5205,0,1756872093,13146.14501878,30436.51703484,53360.65418808 2025-09-03,04:01:35.000,246,11045307,5565,0,1756872094,13146.17870032999,32744.507933789995,53360.79393048 2025-09-03,04:01:36.000,246,11045327,5365,0,1756872095,13146.2258545,29051.581512870005,53360.71008504001 2025-09-03,04:01:37.000,246,11045313,5605,0,1756872096,13146.273008669996,29974.679184630004,53360.77995624001 2025-09-03,04:01:38.000,246,11045336,5005,0,1756872097,13146.333635459996,28128.187777650004,53360.84284032 2025-09-03,04:01:39.000,246,11045332,4965,0,1756872098,13146.380789629991,30436.242118769995,53360.8707888 2025-09-03,04:01:40.000,246,11045350,5044,0,1756872099,13146.427943800001,30436.115234430006,53360.8707888 2025-09-03,04:01:41.000,246,11045293,5485,0,1756872100,13146.522252139992,28128.032696790004,53360.8707888 2025-09-03,04:01:42.000,246,11045340,4965,0,1756872101,13146.596351549997,32282.444511420006,53360.933672880004 2025-09-03,04:01:43.000,246,11045362,5085,0,1756872102,13146.697396199997,26281.57653546,53360.91969864 2025-09-03,04:01:44.000,246,11045366,5125,0,1756872103,13146.791704539988,30897.558333359993,53360.96162136 2025-09-03,04:01:45.000,246,11045315,5405,0,1756872104,13146.939903359998,29051.116270290004,53360.96162136 2025-09-03,04:01:46.000,246,11045303,5525,0,1756872105,13147.061156939999,29974.277384219997,53360.98956984 2025-09-03,04:01:47.000,246,11045367,5605,0,1756872106,13147.22282838,27204.695354609998,53361.0105312 2025-09-03,04:01:48.000,246,11045323,5405,0,1756872107,13147.350818269995,29051.031680729997,53360.98956984 2025-09-03,04:01:49.000,246,11045326,5044,0,1756872108,13147.46533554,23511.775982820007,53361.0105312 2025-09-03,04:01:50.000,246,11045339,5645,0,1756872109,13147.667424840001,29051.038729859996,53361.08738952 2025-09-03,04:01:51.000,246,11045314,5125,0,1756872110,13147.808887350002,31359.029628810007,53361.05944104 2025-09-03,04:01:52.000,246,11045331,5325,0,1756872111,13147.997504029998,30897.410301630007,53361.101363760004 2025-09-03,04:01:53.000,246,11045319,5365,0,1756872112,13148.145702849994,31358.980284899997,53361.14328648001 2025-09-03,04:01:54.000,246,11045339,5645,0,1756872113,13148.27369273999,30435.805072710005,53361.19219632001 2025-09-03,04:01:55.000,246,11045289,5365,0,1756872114,13148.43536417999,29512.594614870002,53361.21315768001 2025-09-03,04:01:56.000,246,11045346,4965,0,1756872115,13148.509463589995,27666.28648527,53361.24110616001 2025-09-03,04:01:57.000,246,11045345,5605,0,1756872116,13148.64418979,26743.132420470007,53361.31097736001 2025-09-03,04:01:58.000,246,11045281,5565,0,1756872117,13148.711552889996,32744.000396429998,53361.41578416 2025-09-03,04:01:59.000,246,11045338,5044,0,1756872118,13148.778915989991,26743.167666120004,53361.42975840001 2025-09-03,04:02:00.000,246,11045288,5005,0,1756872119,13148.839542779991,32282.543199239997,53361.3948228 2025-09-03,04:02:01.000,246,11045315,5565,0,1756872120,13148.900169569992,32282.627788800004,53361.40879704001 2025-09-03,04:02:02.000,246,11045312,4925,0,1756872121,13148.981005289992,29513.045759190005,53361.49962960001 2025-09-03,04:02:03.000,246,11045275,5605,0,1756872122,13149.075313629997,25820.337861299995,53361.555526560005 2025-09-03,04:02:04.000,246,11045296,4845,0,1756872123,13149.122467799993,27205.15354806,53361.5695008 2025-09-03,04:02:05.000,246,11045340,4925,0,1756872124,13149.162885659993,33667.746588149996,53361.59744928001 2025-09-03,04:02:06.000,246,11045331,5165,0,1756872125,13149.189830900003,29051.694298949995,53361.63238488 2025-09-03,04:02:07.000,246,11045312,5044,0,1756872126,13149.270666619988,29513.355920910006,53361.64635912001 2025-09-03,04:02:08.000,246,11045286,5285,0,1756872127,13149.351502339989,26743.823235210002,53361.73020456 2025-09-03,04:02:09.000,246,11045293,5365,0,1756872128,13149.445810679994,26743.809136950003,53361.821037120004 2025-09-03,04:02:10.000,246,11045252,4845,0,1756872129,13149.479492229999,31359.90372093,53361.85597272 2025-09-03,04:02:11.000,246,11045289,5285,0,1756872130,13149.59400949999,35976.075845340005,53361.85597272 2025-09-03,04:02:12.000,246,11045274,5044,0,1756872131,13149.67484521999,28128.815150220005,53361.89789544 2025-09-03,04:02:13.000,246,11045272,4965,0,1756872132,13149.72199939,30436.8130983,53361.91186968001 2025-09-03,04:02:14.000,246,11045279,5325,0,1756872133,13149.809571419995,34591.29540423,53361.94680528 2025-09-03,04:02:15.000,246,11045278,5325,0,1756872134,13149.82304404,35052.91473141,53361.95379240001 2025-09-03,04:02:16.000,246,11045346,5125,0,1756872135,13149.870198209996,23512.81925406,53361.988728000004 2025-09-03,04:02:17.000,246,11045302,4925,0,1756872136,13149.971242859996,33668.240027249994,53362.009689360006 2025-09-03,04:02:18.000,246,11045271,5525,0,1756872137,13150.018397029991,26744.246183010007,53362.00270224001 2025-09-03,04:02:19.000,246,11045291,5605,0,1756872138,13150.105969060001,29975.630817180005,53361.939818160005 2025-09-03,04:02:20.000,246,11045311,5365,0,1756872139,13150.139650609992,24898.114281660004,53362.0935348 2025-09-03,04:02:21.000,246,11045324,4845,0,1756872140,13150.227222640002,32284.016467409994,53362.07257344 2025-09-03,04:02:22.000,246,11045260,4925,0,1756872141,13150.254167879997,24436.741674029996,53362.058599200005 2025-09-03,04:02:23.000,246,11045340,5044,0,1756872142,13150.281113119992,35053.943904390006,53362.10052192001 2025-09-03,04:02:24.000,246,11045311,5165,0,1756872143,13150.267640500002,25821.768834689996,53362.058599200005 2025-09-03,04:02:25.000,246,11045326,5125,0,1756872144,13150.348476220002,28129.943011020005,53362.08654768 2025-09-03,04:02:26.000,246,11045140,4965,0,1756872145,13150.274376809997,26745.247159470004,53362.01667648 2025-09-03,04:02:27.000,246,11045265,5365,0,1756872146,13150.301322049992,29053.428384929997,53362.0935348 2025-09-03,04:02:28.000,246,11045288,4965,0,1756872147,13150.348476220002,31361.51092257,53362.0935348 2025-09-03,04:02:29.000,246,11045216,5005,0,1756872148,13150.321530979993,31361.595512130007,53362.05161208001 2025-09-03,04:02:30.000,246,11045253,5365,0,1756872149,13150.341739909993,30900.018479730003,53362.03065072001 2025-09-03,04:02:31.000,246,11045262,5085,0,1756872150,13150.368685150002,27207.141402719993,53362.06558632 2025-09-03,04:02:32.000,246,11045294,5005,0,1756872151,13150.348476220002,31361.785838640004,53362.03763784 2025-09-03,04:02:33.000,246,11045241,5085,0,1756872152,13150.361948839993,27207.23304141,53361.99571512 2025-09-03,04:02:34.000,246,11045245,5205,0,1756872153,13150.375421459998,26745.634861619998,53361.988728000004 2025-09-03,04:02:35.000,246,11045268,5285,0,1756872154,13150.348476220002,29515.33672644,53362.00270224001 2025-09-03,04:02:36.000,246,11045260,5285,0,1756872155,13150.355212529998,24437.545274849996,53361.87693408 2025-09-03,04:02:37.000,246,11045258,4885,0,1756872156,13150.328267290002,26284.00143618,53361.89789544 2025-09-03,04:02:38.000,246,11045264,4965,0,1756872157,13150.301322049992,23052.715489830007,53361.890908320005 2025-09-03,04:02:39.000,246,11045278,4885,0,1756872158,13150.335003599997,31361.785838640004,53361.78610152001 2025-09-03,04:02:40.000,246,11045201,5285,0,1756872159,13150.361948839993,31361.736494729994,53361.81405000001 2025-09-03,04:02:41.000,246,11045128,4885,0,1756872160,13150.348476220002,30900.131265810007,53361.75116592 2025-09-03,04:02:42.000,246,11045295,5245,0,1756872161,13150.355212529998,34131.494752590006,53361.68828184 2025-09-03,04:02:43.000,246,11045304,5125,0,1756872162,13150.368685150002,31823.405165820004,53361.639372 2025-09-03,04:02:44.000,246,11045246,5125,0,1756872163,13150.395630389998,32746.657918440003,53361.604436400004 2025-09-03,04:02:45.000,246,11045364,5165,0,1756872164,13150.402366699993,30900.20880624,53361.58347504 2025-09-03,04:02:46.000,246,11045297,5565,0,1756872165,13150.415839319998,30438.631773839996,53361.59744928001 2025-09-03,04:02:47.000,246,11045326,5005,0,1756872166,13150.415839319998,30438.624724709996,53361.52757808001 2025-09-03,04:02:48.000,246,11045310,4885,0,1756872167,13150.442784559993,30438.695216010005,53361.40879704001 2025-09-03,04:02:49.000,246,11045314,5125,0,1756872168,13150.483202419993,29515.4918073,53361.436745520004 2025-09-03,04:02:50.000,246,11045289,5365,0,1756872169,13150.503411349993,28130.62677663,53361.37386144 2025-09-03,04:02:51.000,246,11045333,5684,0,1756872170,13150.469729799988,24437.707404839995,53361.338925840006 2025-09-03,04:02:52.000,246,11045310,4885,0,1756872171,13150.489938729988,29515.51295469,53361.29700312 2025-09-03,04:02:53.000,246,11045373,5285,0,1756872172,13150.489938729988,33670.044604530005,53361.24809328 2025-09-03,04:02:54.000,246,11045342,4925,0,1756872173,13150.442784559993,28592.323644239994,53361.220144800005 2025-09-03,04:02:55.000,246,11045356,5205,0,1756872174,13150.456257179998,28592.281349459998,53361.19918344 2025-09-03,04:02:56.000,246,11045345,5285,0,1756872175,13150.449520869988,31823.687131020008,53361.13629936 2025-09-03,04:02:57.000,246,11045378,5044,0,1756872176,13150.489938729988,27207.479760960006,53361.101363760004 2025-09-03,04:02:58.000,246,11045356,4925,0,1756872177,13150.462993489993,30900.35683797,53361.04546680001 2025-09-03,04:02:59.000,246,11045351,5405,0,1756872178,13150.442784559993,28592.25315294,53360.99655696001 2025-09-03,04:03:00.000,246,11045311,5245,0,1756872179,13150.483202419993,28130.6197275,53360.96162136 2025-09-03,04:03:01.000,246,11045344,4765,0,1756872180,13150.489938729988,29977.047692310007,53360.91271152 2025-09-03,04:03:02.000,246,11045364,5125,0,1756872181,13150.469729799988,32746.643820180005,53360.8009176 2025-09-03,04:03:03.000,246,11045348,4965,0,1756872182,13150.476466109998,28130.436450120003,53360.77296912 2025-09-03,04:03:04.000,246,11045362,5125,0,1756872183,13150.483202419993,29976.850316669996,53360.67514944 2025-09-03,04:03:05.000,246,11045374,5044,0,1756872184,13150.489938729988,29053.520023620003,53360.57732976 2025-09-03,04:03:06.000,246,11045324,4965,0,1756872185,13150.516883969998,29515.075908629995,53360.5563684 2025-09-03,04:03:07.000,246,11045327,5325,0,1756872186,13150.557301829998,28591.816106879996,53360.50745856 2025-09-03,04:03:08.000,246,11045354,4925,0,1756872187,13150.638137549999,29976.561302340007,53360.46553584 2025-09-03,04:03:09.000,246,11045327,5525,0,1756872188,13150.651610169989,29976.519007559997,53360.40265176001 2025-09-03,04:03:10.000,246,11045346,4885,0,1756872189,13150.69202802999,31361.320596060003,53360.31880632 2025-09-03,04:03:11.000,246,11045321,5285,0,1756872190,13150.75939113,32284.538103030005,53360.27688360001 2025-09-03,04:03:12.000,246,11045394,4965,0,1756872191,13150.826754229995,27668.239094279998,53360.213999520005 2025-09-03,04:03:13.000,246,11045324,4965,0,1756872192,13150.92106257,30437.92686084,53360.23496088001 2025-09-03,04:03:14.000,246,11045302,5085,0,1756872193,13150.988425669995,28591.484797769997,53360.15810256001 2025-09-03,04:03:15.000,246,11045393,5645,0,1756872194,13151.069261389996,28129.794979290004,53360.03932152001 2025-09-03,04:03:16.000,246,11045307,5405,0,1756872195,13151.1433608,27668.140406460006,53360.06028288 2025-09-03,04:03:17.000,246,11045336,4925,0,1756872196,13151.18377866,29052.941994959998,53359.997398800006 2025-09-03,04:03:18.000,246,11045373,5085,0,1756872197,13151.291559619996,30899.271271949998,53359.927527600004 2025-09-03,04:03:19.000,246,11045325,5525,0,1756872198,13151.338713789992,29976.053764979995,53359.93451472 2025-09-03,04:03:20.000,246,11045328,4765,0,1756872199,13151.385867960002,27667.921883429997,53359.89957912001 2025-09-03,04:03:21.000,246,11045322,5005,0,1756872200,13151.439758439992,30437.525060429994,53359.82272080001 2025-09-03,04:03:22.000,246,11045337,5245,0,1756872201,13151.500385229992,29975.82819282,53359.7877852 2025-09-03,04:03:23.000,246,11045281,5405,0,1756872202,13151.527330470002,29052.61773498,53359.780798080006 2025-09-03,04:03:24.000,246,11045254,5125,0,1756872203,13151.561012019993,28129.315638450003,53359.759836720004 2025-09-03,04:03:25.000,246,11045320,5125,0,1756872204,13151.621638809993,33206.9097144,53359.76682384 2025-09-03,04:03:26.000,246,11045366,5125,0,1756872205,13151.662056669993,24897.902807759994,53359.73887536 2025-09-03,04:03:27.000,246,11045305,5485,0,1756872206,13151.675529289998,31360.354865250003,53359.72490112 2025-09-03,04:03:28.000,246,11045303,5485,0,1756872207,13151.702474529993,27667.4213952,53359.73887536 2025-09-03,04:03:29.000,246,11045350,4925,0,1756872208,13151.715947149998,29513.800016099995,53359.68297840001 2025-09-03,04:03:30.000,246,11045314,4925,0,1756872209,13151.769837629989,31821.776816790007,53359.62009432 2025-09-03,04:03:31.000,246,11045334,5044,0,1756872210,13151.769837629989,24435.973318860008,53359.62009432 2025-09-03,04:03:32.000,246,11045334,5005,0,1756872211,13151.816991799999,29051.983313279998,53359.5781716 2025-09-03,04:03:33.000,246,11045278,5125,0,1756872212,13151.857409659999,27205.520102819995,53359.62009432 2025-09-03,04:03:34.000,246,11045333,5405,0,1756872213,13151.89109120999,31359.92486832,53359.52926176 2025-09-03,04:03:35.000,246,11045303,5605,0,1756872214,13151.91130013999,31359.847327890006,53359.51528752001 2025-09-03,04:03:36.000,246,11045307,5805,0,1756872215,13151.91130013999,30436.580477010008,53359.5083004 2025-09-03,04:03:37.000,246,11045326,4965,0,1756872216,13151.837200729999,24897.289533450006,53359.51528752001 2025-09-03,04:03:38.000,246,11045311,5405,0,1756872217,13151.850673349989,30898.157509409997,53359.494326160006 2025-09-03,04:03:39.000,246,11045346,5085,0,1756872218,13151.864145969994,28590.110217420006,53359.43842920001 2025-09-03,04:03:40.000,246,11045334,5205,0,1756872219,13151.870882279989,32744.529081179993,53359.48733904001 2025-09-03,04:03:41.000,246,11045351,5605,0,1756872220,13151.843937039994,28128.448595459995,53359.43842920001 2025-09-03,04:03:42.000,246,11045315,5205,0,1756872221,13151.857409659999,34590.91475121,53359.473364800004 2025-09-03,04:03:43.000,246,11045298,4965,0,1756872222,13151.857409659999,31821.283377689993,53359.46637768001 2025-09-03,04:03:44.000,246,11045310,5005,0,1756872223,13151.830464419989,25820.401303470004,53359.445416320006 2025-09-03,04:03:45.000,246,11045319,5725,0,1756872224,13151.843937039994,29974.87656027,53359.41048072 2025-09-03,04:03:46.000,246,11045303,5605,0,1756872225,13151.870882279989,25820.499991289995,53359.43842920001 2025-09-03,04:03:47.000,246,11045362,5044,0,1756872226,13151.91130013999,30898.11521463,53359.4034936 2025-09-03,04:03:48.000,246,11045328,4605,0,1756872227,13151.91130013999,27205.372071089994,53359.46637768001 2025-09-03,04:03:49.000,246,11045364,4925,0,1756872228,13151.97866324,30898.178656799995,53359.50131328 2025-09-03,04:03:50.000,246,11045295,5605,0,1756872229,13151.985399549994,31359.840278760006,53359.48733904001 2025-09-03,04:03:51.000,246,11045305,5445,0,1756872230,13152.0190811,29975.017542870002,53359.52227464 2025-09-03,04:03:52.000,246,11045295,5525,0,1756872231,13152.03929003,27205.400267610006,53359.494326160006 2025-09-03,04:03:53.000,246,11045388,4885,0,1756872232,13152.03929003,30898.326688529996,53359.50131328 2025-09-03,04:03:54.000,246,11045299,5485,0,1756872233,13152.07970789,31359.88962267,53359.56419736001 2025-09-03,04:03:55.000,246,11045321,5525,0,1756872234,13152.066235269995,33667.908718139995,53359.52926176 2025-09-03,04:03:56.000,246,11045349,5445,0,1756872235,13152.05949896,28590.293494800004,53359.50131328 2025-09-03,04:03:57.000,246,11045326,5005,0,1756872236,13152.066235269995,32744.754653340002,53359.55721024 2025-09-03,04:03:58.000,246,11045347,5445,0,1756872237,13152.046026339995,28590.286445670004,53359.5781716 2025-09-03,04:03:59.000,246,11045339,5445,0,1756872238,13151.99887217,26743.879628249997,53359.58515872001 2025-09-03,04:04:00.000,246,11045259,5445,0,1756872239,13151.938245379999,29513.56034568,53359.5083004 2025-09-03,04:04:01.000,246,11045315,5325,0,1756872240,13151.918036449999,30898.340786789995,53359.58515872001 2025-09-03,04:04:02.000,246,11045253,5445,0,1756872241,13151.864145969994,26743.943070420006,53359.50131328 2025-09-03,04:04:03.000,246,11045228,5044,0,1756872242,13151.816991799999,29051.96921502,53359.55022312 2025-09-03,04:04:04.000,246,11045271,5285,0,1756872243,13151.776573939998,24897.536253,53359.48035192 2025-09-03,04:04:05.000,246,11045301,5605,0,1756872244,13151.749628699989,29052.046755450006,53359.51528752001 2025-09-03,04:04:06.000,246,11045281,5245,0,1756872245,13151.736156079998,29513.673131760006,53359.50131328 2025-09-03,04:04:07.000,246,11045260,5005,0,1756872246,13151.702474529993,29975.299508070006,53359.58515872001 2025-09-03,04:04:08.000,246,11045309,5565,0,1756872247,13151.702474529993,29052.159541529996,53359.5083004 2025-09-03,04:04:09.000,246,11045308,5125,0,1756872248,13151.675529289998,29513.74362306,53359.55022312 2025-09-03,04:04:10.000,246,11045270,5044,0,1756872249,13151.635111429998,27667.365002160004,53359.55022312 2025-09-03,04:04:11.000,246,11045282,5044,0,1756872250,13151.635111429998,34591.485730739994,53359.52227464 2025-09-03,04:04:12.000,246,11045270,4885,0,1756872251,13151.628375120003,28590.589558260006,53359.445416320006 2025-09-03,04:04:13.000,246,11045264,5005,0,1756872252,13151.641847739993,31821.84730809,53359.48035192 2025-09-03,04:04:14.000,246,11045267,5245,0,1756872253,13151.655320359998,34591.55622204,53359.473364800004 2025-09-03,04:04:15.000,246,11045295,5485,0,1756872254,13151.648584049988,24436.22003841,53359.46637768001 2025-09-03,04:04:16.000,246,11045268,4925,0,1756872255,13151.621638809993,29514.05378478,53359.45240344 2025-09-03,04:04:17.000,246,11045313,5325,0,1756872256,13151.635111429998,34130.14131963,53359.4034936 2025-09-03,04:04:18.000,246,11045265,5605,0,1756872257,13151.635111429998,30437.32063566,53359.45939056 2025-09-03,04:04:19.000,246,11045289,5445,0,1756872258,13151.668792979988,29052.58248933,53359.36855800001 2025-09-03,04:04:20.000,246,11045308,4925,0,1756872259,13151.715947149998,34130.31049875,53359.473364800004 2025-09-03,04:04:21.000,246,11045267,5445,0,1756872260,13151.763101319993,26282.986361460004,53359.36157088 2025-09-03,04:04:22.000,246,11045257,5445,0,1756872261,13151.823728109994,30437.567355210005,53359.36855800001 2025-09-03,04:04:23.000,246,11045238,4965,0,1756872262,13151.93150906999,29976.01851933,53359.35458376 2025-09-03,04:04:24.000,246,11045272,5005,0,1756872263,13152.01234478999,29514.455585190008,53359.36855800001 2025-09-03,04:04:25.000,246,11045270,5125,0,1756872264,13152.07970789,29514.575420399997,53359.326635280006 2025-09-03,04:04:26.000,246,11045259,5365,0,1756872265,13152.126862059995,29976.279337140004,53359.28471256 2025-09-03,04:04:27.000,246,11045285,5445,0,1756872266,13152.187488849995,28591.491846899997,53359.29169968 2025-09-03,04:04:28.000,246,11045274,5044,0,1756872267,13152.31547873999,24437.080032269994,53359.326635280006 2025-09-03,04:04:29.000,246,11045305,5325,0,1756872268,13152.34242398,31361.34879258,53359.305673920004 2025-09-03,04:04:30.000,246,11045250,5085,0,1756872269,13152.504095420001,34592.648837190005,53359.31266104 2025-09-03,04:04:31.000,246,11045242,4965,0,1756872270,13152.551249589997,32746.291363680008,53359.24278984 2025-09-03,04:04:32.000,246,11045300,4925,0,1756872271,13152.679239479992,26283.768814890005,53359.28471256 2025-09-03,04:04:33.000,246,11045330,4885,0,1756872272,13152.739866269992,30899.976184950006,53359.24278984 2025-09-03,04:04:34.000,246,11045361,5445,0,1756872273,13152.807229370002,26745.515026409994,53359.24278984 2025-09-03,04:04:35.000,246,11045306,5005,0,1756872274,13152.941955569993,25822.382109,53359.23580272 2025-09-03,04:04:36.000,246,11045347,5405,0,1756872275,13153.002582359994,28130.422351860005,53359.27073832001 2025-09-03,04:04:37.000,246,11045304,5005,0,1756872276,13153.076681769999,33208.277245620004,53359.277725440006 2025-09-03,04:04:38.000,246,11045310,5005,0,1756872277,13153.177726419999,29515.35787383,53359.22182848 2025-09-03,04:04:39.000,246,11045320,5605,0,1756872278,13153.245089519995,29053.794939690008,53359.17990576001 2025-09-03,04:04:40.000,246,11045301,5405,0,1756872279,13153.31918893,28130.577432720005,53359.23580272 2025-09-03,04:04:41.000,246,11045228,5085,0,1756872280,13153.386552029995,26284.057829219993,53359.20086712001 2025-09-03,04:04:42.000,246,11045354,4925,0,1756872281,13153.47412405999,33669.97411323,53359.20086712001 2025-09-03,04:04:43.000,246,11045301,5405,0,1756872282,13153.51454191999,27207.352876620003,53359.19388 2025-09-03,04:04:44.000,246,11045293,5485,0,1756872283,13153.62232288,28130.584481850005,53359.158944400006 2025-09-03,04:04:45.000,246,11045299,5445,0,1756872284,13153.689685979996,30438.631773839996,53359.1240088 2025-09-03,04:04:46.000,246,11045306,4965,0,1756872285,13153.763785390001,27668.972203800004,53359.13099592001 2025-09-03,04:04:47.000,246,11045313,5485,0,1756872286,13153.891775279997,28592.161514249994,53359.15195728001 2025-09-03,04:04:48.000,246,11045380,5044,0,1756872287,13153.959138379993,29977.047692310007,53359.110034560006 2025-09-03,04:04:49.000,246,11045311,5405,0,1756872288,13154.073655649998,29053.851332730002,53359.06112472001 2025-09-03,04:04:50.000,246,11045313,5285,0,1756872289,13154.127546129988,27207.38107314,53359.04715048 2025-09-03,04:04:51.000,246,11045320,4965,0,1756872290,13154.221854469994,29515.456561650004,53359.00522776 2025-09-03,04:04:52.000,246,11045354,5085,0,1756872291,13154.343108049994,26284.170615299998,53359.00522776 2025-09-03,04:04:53.000,246,11045312,4965,0,1756872292,13154.423943769994,32285.320556460007,53359.02618912 2025-09-03,04:04:54.000,246,11045335,5365,0,1756872293,13154.51825211,31823.687131020008,53358.98426640001 2025-09-03,04:04:55.000,246,11045332,5044,0,1756872294,13154.59908783,28592.41528293,53358.91439520001 2025-09-03,04:04:56.000,246,11045350,4965,0,1756872295,13154.72034141,24899.502960269994,53358.991253520006 2025-09-03,04:04:57.000,246,11045308,5085,0,1756872296,13154.848331299996,26284.382089200008,53358.97727928 2025-09-03,04:04:58.000,246,11045301,5485,0,1756872297,13154.908958089996,29977.407197940003,53358.9493308 2025-09-03,04:04:59.000,246,11045338,4845,0,1756872298,13155.030211669997,34132.02343734,53358.8794596 2025-09-03,04:05:00.000,246,11045359,5485,0,1756872299,13155.151465249997,28131.056773560005,53358.88644672 2025-09-03,04:05:01.000,246,11045288,4885,0,1756872300,13155.225564660002,28592.711346390002,53358.86548536001 2025-09-03,04:05:02.000,246,11045337,5605,0,1756872301,13155.333345619998,32747.419224480007,53358.89343384001 2025-09-03,04:05:03.000,246,11045389,5205,0,1756872302,13155.420917649993,31824.187619250006,53358.8794596 2025-09-03,04:05:04.000,246,11045338,5005,0,1756872303,13155.555643849999,28131.338738759994,53358.90042096 2025-09-03,04:05:05.000,246,11045259,5485,0,1756872304,13155.643215879994,27669.789902880002,53358.823562640006 2025-09-03,04:05:06.000,246,11045311,5605,0,1756872305,13155.784678389995,29516.330653769997,53358.85849824 2025-09-03,04:05:07.000,246,11045325,5485,0,1756872306,13155.865514109995,34132.69310469,53358.92836944 2025-09-03,04:05:08.000,246,11045308,4925,0,1756872307,13155.986767689996,29054.880505709996,53358.872472480005 2025-09-03,04:05:09.000,246,11045343,5565,0,1756872308,13156.114757579991,26285.24913219,53358.91439520001 2025-09-03,04:05:10.000,246,11045308,4845,0,1756872309,13156.215802229992,26285.347820010007,53358.92836944 2025-09-03,04:05:11.000,246,11045344,4845,0,1756872310,13156.330319499997,32748.13823574,53358.92836944 2025-09-03,04:05:12.000,246,11045319,5365,0,1756872311,13156.451573079998,29055.268207860005,53358.91439520001 2025-09-03,04:05:13.000,246,11045345,5605,0,1756872312,13156.606508209989,29516.92278069,53358.921382320004 2025-09-03,04:05:14.000,246,11045319,5605,0,1756872313,13156.694080239999,28132.135290449994,53358.872472480005 2025-09-03,04:05:15.000,246,11045390,4965,0,1756872314,13156.82880643999,26285.693227380005,53358.96330504001 2025-09-03,04:05:16.000,246,11045290,4965,0,1756872315,13156.923114779995,28593.937895010007,53358.96330504001 2025-09-03,04:05:17.000,246,11045323,5565,0,1756872316,13157.03763205,29978.795876549993,53358.95631792 2025-09-03,04:05:18.000,246,11045314,4885,0,1756872317,13157.125204079995,25362.532113449997,53358.91439520001 2025-09-03,04:05:19.000,246,11045343,5325,0,1756872318,13157.266666589996,27209.079913470006,53358.90740808 2025-09-03,04:05:20.000,246,11045292,4845,0,1756872319,13157.347502309996,30902.161415249997,53358.96330504001 2025-09-03,04:05:21.000,246,11045350,4845,0,1756872320,13157.401392790001,26747.580421499995,53358.91439520001 2025-09-03,04:05:22.000,246,11045314,4965,0,1756872321,13157.509173749997,29517.43031805,53358.9493308 2025-09-03,04:05:23.000,246,11045332,5165,0,1756872322,13157.616954709993,28132.55118912,53358.97727928 2025-09-03,04:05:24.000,246,11045316,5125,0,1756872323,13157.657372569993,27670.9459602,53358.91439520001 2025-09-03,04:05:25.000,246,11045323,5405,0,1756872324,13157.724735669988,26747.777797140006,53358.90740808 2025-09-03,04:05:26.000,246,11045303,5605,0,1756872325,13157.792098769998,29055.94492434,53358.86548536001 2025-09-03,04:05:27.000,246,11045317,5285,0,1756872326,13157.845989249989,24439.695259500004,53358.85151112 2025-09-03,04:05:28.000,246,11045337,5245,0,1756872327,13157.913352349999,25824.60963408,53358.872472480005 2025-09-03,04:05:29.000,246,11045326,5085,0,1756872328,13157.940297589994,34595.57422614,53358.78163992 2025-09-03,04:05:30.000,246,11045342,4925,0,1756872329,13157.98745175999,26747.939927130006,53358.73273008 2025-09-03,04:05:31.000,246,11045278,4925,0,1756872330,13158.08849640999,34595.694061350005,53358.753691440004 2025-09-03,04:05:32.000,246,11045306,4925,0,1756872331,13158.13565058,27671.26317105,53358.78862704 2025-09-03,04:05:33.000,246,11045255,5485,0,1756872332,13158.17606844,30902.704198260006,53358.669846 2025-09-03,04:05:34.000,246,11045330,5285,0,1756872333,13158.25690416,32749.336587840007,53358.69080736 2025-09-03,04:05:35.000,246,11045302,5165,0,1756872334,13158.31079463999,24901.709337959997,53358.606961920006 2025-09-03,04:05:36.000,246,11045310,4965,0,1756872335,13158.384894049996,32287.773653700002,53358.54407784 2025-09-03,04:05:37.000,246,11045306,5085,0,1756872336,13158.45899346,30902.965016069997,53358.51612936 2025-09-03,04:05:38.000,246,11045252,5085,0,1756872337,13158.506147629996,32287.94988195,53358.46023240001 2025-09-03,04:05:39.000,246,11045291,5485,0,1756872338,13158.566774419996,30441.514868009996,53358.4252968 2025-09-03,04:05:40.000,246,11045333,5445,0,1756872339,13158.613928589992,31364.774669759994,53358.3554256 2025-09-03,04:05:41.000,246,11045328,5005,0,1756872340,13158.647610139997,34134.63866457,53358.31350288001 2025-09-03,04:05:42.000,246,11045293,5325,0,1756872341,13158.721709550002,30441.676997999995,53358.29254152001 2025-09-03,04:05:43.000,246,11045297,5205,0,1756872342,13158.789072649997,29056.861311240005,53358.18773472 2025-09-03,04:05:44.000,246,11045366,5044,0,1756872343,13158.816017889993,31826.732355180007,53358.13882488 2025-09-03,04:05:45.000,246,11045284,5285,0,1756872344,13158.856435749993,28595.432310570002,53357.99908248 2025-09-03,04:05:46.000,246,11045275,5445,0,1756872345,13158.869908369998,30442.085847540002,53357.971134 2025-09-03,04:05:47.000,246,11045349,5325,0,1756872346,13158.964216709988,35520.166313459995,53357.95715976001 2025-09-03,04:05:48.000,246,11045343,5485,0,1756872347,13159.031579809998,32750.499694290003,53357.82440448 2025-09-03,04:05:49.000,246,11045318,4885,0,1756872348,13159.058525049993,28595.890504020004,53357.768507520006 2025-09-03,04:05:50.000,246,11045296,5005,0,1756872349,13159.098942909994,31827.44431731,53357.71959768001 2025-09-03,04:05:51.000,246,11045279,5405,0,1756872350,13159.092206599998,26749.582374420002,53357.6567136 2025-09-03,04:05:52.000,246,11045293,5325,0,1756872351,13159.132624459999,31827.705135120006,53357.52395832001 2025-09-03,04:05:53.000,246,11045293,5445,0,1756872352,13159.152833389999,28134.715272030007,53357.3772288 2025-09-03,04:05:54.000,246,11045303,5405,0,1756872353,13159.166306009989,29058.094908989995,53357.39819016 2025-09-03,04:05:55.000,246,11045364,5205,0,1756872354,13159.220196489994,28596.57426963,53357.265434880006 2025-09-03,04:05:56.000,246,11045282,4685,0,1756872355,13159.27408697,34597.97797947,53357.146653840005 2025-09-03,04:05:57.000,246,11045283,5365,0,1756872356,13159.280823279994,29981.678970719993,53357.11171824 2025-09-03,04:05:58.000,246,11045291,5445,0,1756872357,13159.33471376,29981.75651115,53356.97197584001 2025-09-03,04:05:59.000,246,11045274,5044,0,1756872358,13159.35492269,23980.50083304,53356.89511752 2025-09-03,04:06:00.000,246,11045309,5684,0,1756872359,13159.38860423999,28596.91262787,53356.79729784 2025-09-03,04:06:01.000,246,11045259,5365,0,1756872360,13159.442494719995,29981.904542880002,53356.65056832 2025-09-03,04:06:02.000,246,11045282,5165,0,1756872361,13159.45596734,33675.119978129995,53356.51781304001 2025-09-03,04:06:03.000,246,11045280,5205,0,1756872362,13159.51659413,30443.629607010007,53356.44794184001 2025-09-03,04:06:04.000,246,11045328,5044,0,1756872363,13159.57722092,25827.295352610003,53356.3640964 2025-09-03,04:06:05.000,246,11045311,5405,0,1756872364,13159.583957229996,32290.219701809998,53356.238328240004 2025-09-03,04:06:06.000,246,11045264,5085,0,1756872365,13159.63784771,31828.57922724,53356.140508560005 2025-09-03,04:06:07.000,246,11045284,4765,0,1756872366,13159.711947119991,28135.561167630003,53355.93788208 2025-09-03,04:06:08.000,246,11045308,5125,0,1756872367,13159.765837599996,28597.23688785,53355.88198512 2025-09-03,04:06:09.000,246,11045343,5405,0,1756872368,13159.792782839992,29982.214704600003,53355.67935864001 2025-09-03,04:06:10.000,246,11045294,5285,0,1756872369,13159.806255459996,28597.272133499995,53355.49769352 2025-09-03,04:06:11.000,246,11045181,5405,0,1756872370,13159.839937010001,28597.342624800003,53355.399873840004 2025-09-03,04:06:12.000,246,11045336,5125,0,1756872371,13159.846673319997,23519.311502790006,53355.19026024 2025-09-03,04:06:13.000,246,11045315,5645,0,1756872372,13159.873618559992,29059.074738059993,53355.09244056 2025-09-03,04:06:14.000,246,11045287,5205,0,1756872373,13159.940981660002,30905.685980249997,53354.90378832 2025-09-03,04:06:15.000,246,11045362,4845,0,1756872374,13160.008344759997,29982.482571540007,53354.77103304001 2025-09-03,04:06:16.000,246,11045322,5085,0,1756872375,13160.102653100002,27674.28724782,53354.64526488 2025-09-03,04:06:17.000,246,11045290,4965,0,1756872376,13160.095916789993,30444.137144370005,53354.49154824 2025-09-03,04:06:18.000,246,11045308,4765,0,1756872377,13160.176752509993,30905.7917172,53354.32385736 2025-09-03,04:06:19.000,246,11045322,5005,0,1756872378,13160.190225129998,32752.402959390005,53354.10026952001 2025-09-03,04:06:20.000,246,11045322,5005,0,1756872379,13160.244115609989,32290.628551350004,53353.96751424 2025-09-03,04:06:21.000,246,11045300,4805,0,1756872380,13160.284533469989,26750.971053030007,53353.86969456 2025-09-03,04:06:22.000,246,11045340,5245,0,1756872381,13160.331687639999,27674.30839521,53353.73693928001 2025-09-03,04:06:23.000,246,11045327,5245,0,1756872382,13160.311478709998,33675.641613750005,53353.52732568001 2025-09-03,04:06:24.000,246,11045220,4885,0,1756872383,13160.324951329989,29059.117032840004,53353.387583280004 2025-09-03,04:06:25.000,246,11045298,5085,0,1756872384,13160.311478709998,27674.14626522,53353.21290528001 2025-09-03,04:06:26.000,246,11045278,4925,0,1756872385,13160.277797159993,28597.469509140006,53353.03124016 2025-09-03,04:06:27.000,246,11045217,5325,0,1756872386,13160.250851919998,30905.594341560005,53352.84957504001 2025-09-03,04:06:28.000,246,11045276,5085,0,1756872387,13160.284533469989,30443.890424819998,53352.6958584 2025-09-03,04:06:29.000,246,11045295,5405,0,1756872388,13160.244115609989,29058.898509809995,53352.54214176001 2025-09-03,04:06:30.000,246,11045307,5525,0,1756872389,13160.223906679988,34136.92963182001,53352.332528160005 2025-09-03,04:06:31.000,246,11045285,5325,0,1756872390,13160.203697749988,31367.058587880005,53352.18579864001 2025-09-03,04:06:32.000,246,11045292,5285,0,1756872391,13160.163279889988,31828.536932460003,53351.99015928001 2025-09-03,04:06:33.000,246,11045296,4925,0,1756872392,13160.122862030003,22134.065819099997,53351.77355856001 2025-09-03,04:06:34.000,246,11045291,5445,0,1756872393,13160.102653100002,29058.574249829995,53351.612854800005 2025-09-03,04:06:35.000,246,11045291,5565,0,1756872394,13160.042026310002,31828.318409429994,53351.4032412 2025-09-03,04:06:36.000,246,11045345,5245,0,1756872395,13159.994872139992,25365.330618060005,53351.228563200006 2025-09-03,04:06:37.000,246,11045295,5285,0,1756872396,13159.940981660002,27211.807926780006,53351.0189496 2025-09-03,04:06:38.000,246,11045353,5485,0,1756872397,13159.860145940002,27673.377910049996,53350.81632312001 2025-09-03,04:06:39.000,246,11045280,5205,0,1756872398,13159.779310220001,34597.85109513,53350.61369664 2025-09-03,04:06:40.000,246,11045308,4765,0,1756872399,13159.718683430001,29981.43225117,53350.4250444 2025-09-03,04:06:41.000,246,11045328,5085,0,1756872400,13159.624375089996,26749.92073266,53350.1804952 2025-09-03,04:06:42.000,246,11045315,5684,0,1756872401,13159.563748299995,30442.938792269997,53350.01979144 2025-09-03,04:06:43.000,246,11045305,5605,0,1756872402,13159.41554948,30442.847153580005,53349.78222936 2025-09-03,04:06:44.000,246,11045310,4805,0,1756872403,13159.28755958999,27672.969060510004,53349.59357712001 2025-09-03,04:06:45.000,246,11045379,5485,0,1756872404,13159.20672386999,29981.044549020007,53349.32107944 2025-09-03,04:06:46.000,246,11045286,5125,0,1756872405,13159.051788739998,27211.110062909996,53349.13941432001 2025-09-03,04:06:47.000,246,11045336,5085,0,1756872406,13158.903589920003,28596.031486620006,53348.90185224001 2025-09-03,04:06:48.000,246,11045305,5125,0,1756872407,13158.789072649997,29057.594420759997,53348.643328800004 2025-09-03,04:06:49.000,246,11045351,5405,0,1756872408,13158.674555379992,27672.651849660004,53348.38480536 2025-09-03,04:06:50.000,246,11045354,4845,0,1756872409,13158.573510729992,25364.456525939997,53348.12628192 2025-09-03,04:06:51.000,246,11045391,5485,0,1756872410,13158.43878453,31827.30333471,53347.89570696001 2025-09-03,04:06:52.000,246,11045320,5044,0,1756872411,13158.29058570999,28595.862307500007,53347.67211912 2025-09-03,04:06:53.000,246,11045307,5365,0,1756872412,13158.182804749995,30442.396009260003,53347.40660856 2025-09-03,04:06:54.000,246,11045322,5125,0,1756872413,13158.034605929999,28134.080850330007,53347.134110880004 2025-09-03,04:06:55.000,246,11045384,5085,0,1756872414,13157.920088659994,32750.36576082,53346.868600320005 2025-09-03,04:06:56.000,246,11045333,5285,0,1756872415,13157.778626149993,28595.671980989995,53346.651999600006 2025-09-03,04:06:57.000,246,11045369,5605,0,1756872416,13157.610218399997,35981.7292476,53346.442386 2025-09-03,04:06:58.000,246,11045313,5245,0,1756872417,13157.488964819997,27672.22185273,53346.1629012 2025-09-03,04:06:59.000,246,11045323,5405,0,1756872418,13157.354238619992,24440.745579869996,53345.925339119996 2025-09-03,04:07:00.000,246,11045337,5525,0,1756872419,13157.226248729996,24902.350808789997,53345.72969976 2025-09-03,04:07:01.000,246,11045365,5605,0,1756872420,13157.03089573999,30441.825029729996,53345.43624072 2025-09-03,04:07:02.000,246,11045300,5125,0,1756872421,13156.90964215999,29518.565227979998,53345.142781680006 2025-09-03,04:07:03.000,246,11045280,4845,0,1756872422,13156.76817964999,29056.875409500004,53344.91220672 2025-09-03,04:07:04.000,246,11045337,5365,0,1756872423,13156.593035589998,35058.02535066,53344.68163176001 2025-09-03,04:07:05.000,246,11045334,5205,0,1756872424,13156.444836770002,30903.148293449995,53344.38817272 2025-09-03,04:07:06.000,246,11045319,5325,0,1756872425,13156.337055809992,24440.266239029996,53344.16458488 2025-09-03,04:07:07.000,246,11045365,5365,0,1756872426,13156.175384369992,31826.18252304,53343.93400992 2025-09-03,04:07:08.000,246,11045332,4965,0,1756872427,13156.00024031,26748.200744939997,53343.69644784 2025-09-03,04:07:09.000,246,11045301,5125,0,1756872428,13155.845305179995,32287.597425450003,53343.36805320001 2025-09-03,04:07:10.000,246,11045292,5005,0,1756872429,13155.683633739995,32287.46349198,53343.130491120006 2025-09-03,04:07:11.000,246,11045222,5285,0,1756872430,13155.521962299994,27671.10104106,53342.83703208001 2025-09-03,04:07:12.000,246,11045266,4685,0,1756872431,13155.333345619998,32287.266116340004,53342.557547280005 2025-09-03,04:07:13.000,246,11045308,4925,0,1756872432,13155.185146800002,32287.125133740003,53342.32697232 2025-09-03,04:07:14.000,246,11045254,4925,0,1756872433,13155.010002739997,28594.00133718,53342.06844888001 2025-09-03,04:07:15.000,246,11045274,5085,0,1756872434,13154.814649749991,29978.809974810007,53341.76101560001 2025-09-03,04:07:16.000,246,11045300,4965,0,1756872435,13154.63950569,30440.372908949998,53341.4815308 2025-09-03,04:07:17.000,246,11045246,4965,0,1756872436,13154.464361629995,29516.979173729997,53341.23698160001 2025-09-03,04:07:18.000,246,11045255,5405,0,1756872437,13154.289217569989,33671.50377444,53340.9574968 2025-09-03,04:07:19.000,246,11045289,5365,0,1756872438,13154.087128269988,30901.625681370002,53340.65006352 2025-09-03,04:07:20.000,246,11045271,5325,0,1756872439,13153.925456830002,30439.921764629995,53340.3635916 2025-09-03,04:07:21.000,246,11045264,4845,0,1756872440,13153.757049079992,33209.546089020005,53340.112055280006 2025-09-03,04:07:22.000,246,11045268,5165,0,1756872441,13153.595377639991,34594.33357926,53339.81859624001 2025-09-03,04:07:23.000,246,11045321,5325,0,1756872442,13153.42023358,29978.055717900002,53339.51116296001 2025-09-03,04:07:24.000,246,11045117,5445,0,1756872443,13153.224880589994,29516.28130986,53339.280588 2025-09-03,04:07:25.000,246,11045221,5645,0,1756872444,13153.056472839999,26284.924872210002,53338.8962964 2025-09-03,04:07:26.000,246,11045287,5605,0,1756872445,13152.908274019988,28131.303493109997,53338.67270856001 2025-09-03,04:07:27.000,246,11045279,5285,0,1756872446,13152.733129959997,28592.88052551,53338.40021088 2025-09-03,04:07:28.000,246,11045288,4885,0,1756872447,13152.531040659997,33208.96806036,53338.17662304 2025-09-03,04:07:29.000,246,11045271,5485,0,1756872448,13152.376105529991,28592.72544465,53337.8482284 2025-09-03,04:07:30.000,246,11045263,5405,0,1756872449,13152.17401622999,33208.862323409994,53337.61765344001 2025-09-03,04:07:31.000,246,11045318,4685,0,1756872450,13152.01234478999,32747.17955406,53337.27528456 2025-09-03,04:07:32.000,246,11045312,4965,0,1756872451,13151.884354899994,29054.147396190005,53337.00278688 2025-09-03,04:07:33.000,246,11045325,5325,0,1756872452,13151.722683459993,29054.006413590003,53336.73028920001 2025-09-03,04:07:34.000,246,11045392,4965,0,1756872453,13151.574484639998,35054.88143867999,53336.422855920006 2025-09-03,04:07:35.000,246,11045344,4925,0,1756872454,13151.412813199997,30438.617675579997,53336.1014484 2025-09-03,04:07:36.000,246,11045298,5085,0,1756872455,13151.278086999992,28130.415302730005,53335.86388632001 2025-09-03,04:07:37.000,246,11045326,5285,0,1756872456,13151.16356973,35054.51488392,53335.59138864 2025-09-03,04:07:38.000,246,11045363,5245,0,1756872457,13151.02210722,29976.603597120004,53335.367800800006 2025-09-03,04:07:39.000,246,11045338,4845,0,1756872458,13150.91432625999,30438.046696050005,53335.09530312 2025-09-03,04:07:40.000,246,11045398,4925,0,1756872459,13150.766127439994,28129.83022494,53334.80184408 2025-09-03,04:07:41.000,246,11045325,5325,0,1756872460,13150.624664929994,31360.911746519996,53334.529346400006 2025-09-03,04:07:42.000,246,11045341,5445,0,1756872461,13150.476466109998,26283.02160711,53334.291784320005 2025-09-03,04:07:43.000,246,11045320,5125,0,1756872462,13150.294585739997,26282.85947712,53333.99133816 2025-09-03,04:07:44.000,246,11045367,5525,0,1756872463,13150.207013710002,35053.21079487,53333.739801840005 2025-09-03,04:07:45.000,246,11045331,5605,0,1756872464,13150.072287509996,24897.719530379996,53333.48826552 2025-09-03,04:07:46.000,246,11045353,5485,0,1756872465,13149.94429762,29513.602640459998,53333.299613279996 2025-09-03,04:07:47.000,246,11045376,4925,0,1756872466,13149.84325297,25358.944106280003,53333.04807696 2025-09-03,04:07:48.000,246,11045354,4925,0,1756872467,13149.69505414999,29513.165594399994,53332.76160504 2025-09-03,04:07:49.000,246,11045342,5165,0,1756872468,13149.57380056999,29512.975267889997,53332.48212024 2025-09-03,04:07:50.000,246,11045338,4965,0,1756872469,13149.499701159999,25819.94311002,53332.16769984 2025-09-03,04:07:51.000,246,11045302,5205,0,1756872470,13149.452546989989,30435.678188370002,53331.944112000005 2025-09-03,04:07:52.000,246,11045370,4925,0,1756872471,13149.331293409989,32743.521055589998,53331.69956280001 2025-09-03,04:07:53.000,246,11045314,5005,0,1756872472,13149.250457689988,30435.311633610007,53331.489949200004 2025-09-03,04:07:54.000,246,11045326,4965,0,1756872473,13149.169621970002,35051.12425239,53331.31527120001 2025-09-03,04:07:55.000,246,11045296,4885,0,1756872474,13149.068577320002,27665.391245759994,53331.04976064001 2025-09-03,04:07:56.000,246,11045358,4925,0,1756872475,13148.994477909997,36435.453549180005,53330.8261728 2025-09-03,04:07:57.000,246,11045345,5485,0,1756872476,13148.913642189997,34127.26527459,53330.5816236 2025-09-03,04:07:58.000,246,11045291,5605,0,1756872477,13148.866488020001,27203.193889920003,53330.337074400006 2025-09-03,04:07:59.000,246,11045343,5165,0,1756872478,13148.758707059991,28126.178775599998,53330.19034488001 2025-09-03,04:08:00.000,246,11045360,5085,0,1756872479,13148.711552889996,30433.965249779998,53329.97374416001 2025-09-03,04:08:01.000,246,11045307,5365,0,1756872480,13148.590299309995,25356.27248601,53329.715220720005 2025-09-03,04:08:02.000,246,11045324,4885,0,1756872481,13148.48251835,29972.049859139996,53329.547529840005 2025-09-03,04:08:03.000,246,11045315,5485,0,1756872482,13148.42189156,32279.80108767,53329.282019280006 2025-09-03,04:08:04.000,246,11045325,5325,0,1756872483,13148.34105584,28125.375174779998,53329.12830264 2025-09-03,04:08:05.000,246,11045264,5365,0,1756872484,13148.179384399999,29971.485928740003,53328.85580496 2025-09-03,04:08:06.000,246,11045340,4885,0,1756872485,13148.112021299989,34587.11527014,53328.70208832001 2025-09-03,04:08:07.000,246,11045361,5485,0,1756872486,13147.997504029998,29047.852523099995,53328.51343608001 2025-09-03,04:08:08.000,246,11045288,4765,0,1756872487,13147.889723070002,24893.34906978,53328.29683536001 2025-09-03,04:08:09.000,246,11045349,5405,0,1756872488,13147.741524249992,28124.303707019993,53328.12215736 2025-09-03,04:08:10.000,246,11045325,5485,0,1756872489,13147.674161149997,32739.876655379994,53327.84965968 2025-09-03,04:08:11.000,246,11045321,5445,0,1756872490,13147.579852809991,27662.212088130007,53327.73786576 2025-09-03,04:08:12.000,246,11045340,5044,0,1756872491,13147.43839029999,32277.85552779,53327.52126504 2025-09-03,04:08:13.000,246,11045297,5365,0,1756872492,13147.290191479995,26738.515240320005,53327.36056128001 2025-09-03,04:08:14.000,246,11045290,5005,0,1756872493,13147.15546527999,30892.51115628,53327.13697344 2025-09-03,04:08:15.000,246,11045335,5565,0,1756872494,13146.946639669994,29507.50514301,53326.89941136 2025-09-03,04:08:16.000,246,11045316,5044,0,1756872495,13146.758022989998,25814.67740991,53326.73870760001 2025-09-03,04:08:17.000,246,11045385,5325,0,1756872496,13146.542461069992,35507.421486420004,53326.54306824 2025-09-03,04:08:18.000,246,11045309,5565,0,1756872497,13146.340371769991,32276.12849094,53326.29851904 2025-09-03,04:08:19.000,246,11045317,5205,0,1756872498,13146.17870032999,31814.255395080007,53326.13781528001 2025-09-03,04:08:20.000,246,11045365,5565,0,1756872499,13146.01702888999,30890.784119429998,53325.97012440001 2025-09-03,04:08:21.000,246,11045401,5605,0,1756872500,13145.821675899999,28582.715680049994,53325.690639600005 2025-09-03,04:08:22.000,246,11045368,5085,0,1756872501,13145.660004459998,31813.458843390006,53325.53692296 2025-09-03,04:08:23.000,246,11045411,5405,0,1756872502,13145.457915159997,29043.78517509,53325.306348000006 2025-09-03,04:08:24.000,246,11045374,4965,0,1756872503,13145.282771099992,29966.636127300008,53325.117695760004 2025-09-03,04:08:25.000,246,11045270,5085,0,1756872504,13145.060472869991,30889.451833860003,53324.83821096 2025-09-03,04:08:26.000,246,11045379,5525,0,1756872505,13144.932482979995,31350.78214671,53324.67052008 2025-09-03,04:08:27.000,246,11045306,4965,0,1756872506,13144.75733891999,30427.416608009997,53324.47488072 2025-09-03,04:08:28.000,246,11045303,5525,0,1756872507,13144.61587640999,31350.211167179994,53324.230331520004 2025-09-03,04:08:29.000,246,11045270,4965,0,1756872508,13144.433996039988,26734.41264666,53324.07661488001 2025-09-03,04:08:30.000,246,11045303,5325,0,1756872509,13144.285797219993,26272.62414036,53323.8739884 2025-09-03,04:08:31.000,246,11045300,5005,0,1756872510,13144.144334709992,29964.761058720003,53323.678349040005 2025-09-03,04:08:32.000,246,11045329,5325,0,1756872511,13144.029817440001,27195.22132389,53323.45476120001 2025-09-03,04:08:33.000,246,11045298,5125,0,1756872512,13143.90856386,32733.490143600007,53323.26610896001 2025-09-03,04:08:34.000,246,11045306,4925,0,1756872513,13143.74015610999,27656.170983720003,53323.08444384 2025-09-03,04:08:35.000,246,11045295,5405,0,1756872514,13143.571748359995,23963.54062626,53322.80495904 2025-09-03,04:08:36.000,246,11045338,4965,0,1756872515,13143.51785787999,29501.922232049998,53322.686177999996 2025-09-03,04:08:37.000,246,11045335,5405,0,1756872516,13143.356186439989,29040.027988800008,53322.49752576001 2025-09-03,04:08:38.000,246,11045136,5125,0,1756872517,13143.221460239998,27193.592974860003,53322.25996368001 2025-09-03,04:08:39.000,246,11045316,4965,0,1756872518,13143.093470350002,27654.838698149993,53322.1272084 2025-09-03,04:08:40.000,246,11045301,5405,0,1756872519,13142.952007840002,31808.461010219995,53321.903620560006 2025-09-03,04:08:41.000,246,11045319,5605,0,1756872520,13142.824017949992,32269.734930029997,53321.735929680006 2025-09-03,04:08:42.000,246,11045303,5445,0,1756872521,13142.722973299991,31807.890030690003,53321.547277440004 2025-09-03,04:08:43.000,246,11045319,5525,0,1756872522,13142.662346509991,26730.676607760004,53321.38657368 2025-09-03,04:08:44.000,246,11045284,5044,0,1756872523,13142.54782924,33653.43685425,53321.15599872001 2025-09-03,04:08:45.000,246,11045245,5445,0,1756872524,13142.453520899995,29037.807512850006,53320.95337224 2025-09-03,04:08:46.000,246,11045278,5165,0,1756872525,13142.35921255999,29499.102580050007,53320.80664272 2025-09-03,04:08:47.000,246,11045340,5085,0,1756872526,13142.271640529994,32268.036089700006,53320.611003360005 2025-09-03,04:08:48.000,246,11045320,5005,0,1756872527,13142.17733218999,30421.61517402,53320.47824808 2025-09-03,04:08:49.000,246,11045384,5205,0,1756872528,13142.049342299993,28113.694766369998,53320.33850568001 2025-09-03,04:08:50.000,246,11045341,5645,0,1756872529,13141.995451819988,28575.003931829997,53320.11491784 2025-09-03,04:08:51.000,246,11045328,4845,0,1756872530,13141.840516689997,27190.223490720004,53319.9961368 2025-09-03,04:08:52.000,246,11045169,5525,0,1756872531,13141.725999419992,30420.564853649994,53319.82844592 2025-09-03,04:08:53.000,246,11045338,4805,0,1756872532,13141.577800599996,27189.708904230007,53319.68870352 2025-09-03,04:08:54.000,246,11045299,5405,0,1756872533,13141.422865469991,31804.73906958,53319.56293536 2025-09-03,04:08:55.000,246,11045319,5805,0,1756872534,13141.254457719995,25343.196349859994,53319.32537328 2025-09-03,04:08:56.000,246,11045312,4965,0,1756872535,13141.13994044999,30881.105663940005,53319.21357936001 2025-09-03,04:08:57.000,246,11045298,4845,0,1756872536,13140.991741629994,29957.881107840003,53319.052875600006 2025-09-03,04:08:58.000,246,11045286,5205,0,1756872537,13140.897433289989,29034.614256960005,53318.94108168 2025-09-03,04:08:59.000,246,11045297,5565,0,1756872538,13140.816597569989,30880.35845616,53318.78037792 2025-09-03,04:09:00.000,246,11045294,5005,0,1756872539,13140.695343990003,32264.539721220004,53318.598712800005 2025-09-03,04:09:01.000,246,11045313,5645,0,1756872540,13140.594299340002,29956.696853999994,53318.39608632 2025-09-03,04:09:02.000,246,11045355,5485,0,1756872541,13140.499990999997,24879.857034960005,53318.312240880005 2025-09-03,04:09:03.000,246,11045341,5605,0,1756872542,13140.392210040001,33648.128859360004,53318.15852424001 2025-09-03,04:09:04.000,246,11045305,5485,0,1756872543,13140.27095646,23033.147104949996,53317.99083336001 2025-09-03,04:09:05.000,246,11045317,5565,0,1756872544,13140.18338442999,32724.403815030004,53317.830129600006 2025-09-03,04:09:06.000,246,11045369,5485,0,1756872545,13140.06886716,26724.557962920007,53317.711348560006 2025-09-03,04:09:07.000,246,11045273,5485,0,1756872546,13139.94087726999,29031.702966269993,53317.60654176 2025-09-03,04:09:08.000,246,11045344,4925,0,1756872547,13139.81962368999,30415.968820890004,53317.50173496 2025-09-03,04:09:09.000,246,11045341,5605,0,1756872548,13139.651215939994,31800.07254552,53317.40391528 2025-09-03,04:09:10.000,246,11045327,5205,0,1756872549,13139.543434979998,29030.786579370004,53317.28513424 2025-09-03,04:09:11.000,246,11045187,5445,0,1756872550,13139.401972469997,25800.036366900007,53317.15237896001 2025-09-03,04:09:12.000,246,11045339,5325,0,1756872551,13139.226828409992,29491.693944419996,53316.970713840004 2025-09-03,04:09:13.000,246,11045326,4885,0,1756872552,13139.071893280001,29953.017208139994,53316.921804000005 2025-09-03,04:09:14.000,246,11045291,5245,0,1756872553,13138.957376009996,31798.726161690007,53316.76808736 2025-09-03,04:09:15.000,246,11045312,5044,0,1756872554,13138.815913499995,31798.423049100005,53316.67725480001 2025-09-03,04:09:16.000,246,11045334,5125,0,1756872555,13138.694659919995,27183.357638100002,53316.64930632001 2025-09-03,04:09:17.000,246,11045160,4925,0,1756872556,13138.58014264999,31798.112887380004,53316.56546088 2025-09-03,04:09:18.000,246,11045271,5445,0,1756872557,13138.506043239999,29029.010198610005,53316.46065408001 2025-09-03,04:09:19.000,246,11045350,5285,0,1756872558,13138.445416449998,28567.341527519995,53316.418731360005 2025-09-03,04:09:20.000,246,11045315,5525,0,1756872559,13138.404998589998,29028.74233167,53316.27200184001 2025-09-03,04:09:21.000,246,11045380,5005,0,1756872560,13138.330899179993,27644.222708369998,53316.23007912 2025-09-03,04:09:22.000,246,11045355,5525,0,1756872561,13138.330899179993,33181.98399072001,53316.181169280004 2025-09-03,04:09:23.000,246,11045338,4885,0,1756872562,13138.351108109993,33643.37069661,53316.22309200001 2025-09-03,04:09:24.000,246,11045337,5405,0,1756872563,13138.418471209989,31797.478465680004,53316.19514352001 2025-09-03,04:09:26.000,246,11045314,5005,0,1756872565,13138.438680139989,32258.99910504,53316.17418216001 2025-09-03,04:09:27.000,246,11045377,5445,0,1756872566,13138.499306929989,27644.20861011,53316.23706624 2025-09-03,04:09:28.000,246,11045300,4965,0,1756872567,13138.519515859989,31797.66174306,53316.17418216001 2025-09-03,04:09:29.000,246,11045350,4925,0,1756872568,13138.58014264999,29028.805773839995,53316.21610488 2025-09-03,04:09:30.000,246,11045302,4965,0,1756872569,13138.62056050999,33643.76544788999,53316.27898896 2025-09-03,04:09:31.000,246,11045358,4845,0,1756872570,13138.68792361,27644.554017479997,53316.27898896 2025-09-03,04:09:32.000,246,11045361,5605,0,1756872571,13138.775495639995,29029.130033819994,53316.39078288001 2025-09-03,04:09:33.000,246,11045334,5085,0,1756872572,13138.86980398,31336.641591930005,53316.40475712 2025-09-03,04:09:34.000,246,11045346,5085,0,1756872573,13138.93043077,28106.30727813,53316.40475712 2025-09-03,04:09:35.000,246,11045337,5485,0,1756872574,13138.97084863,28106.391867690007,53316.50956392001 2025-09-03,04:09:36.000,246,11045298,5165,0,1756872575,13139.044948039991,28106.490555509998,53316.49558968 2025-09-03,04:09:37.000,246,11045344,5285,0,1756872576,13139.105574829991,29029.53888336,53316.69122904 2025-09-03,04:09:38.000,246,11045322,5005,0,1756872577,13139.139256379996,31798.444196490003,53316.76110024 2025-09-03,04:09:39.000,246,11045299,5285,0,1756872578,13139.166201619992,25337.662782810003,53316.84494568001 2025-09-03,04:09:40.000,246,11045300,4965,0,1756872579,13139.206619479992,33183.02021283,53316.8868684 2025-09-03,04:09:41.000,246,11045353,5245,0,1756872580,13139.240301029997,32721.499573470006,53317.00564944 2025-09-03,04:09:42.000,246,11045206,5005,0,1756872581,13139.193146860001,26260.6265211,53317.096482 2025-09-03,04:09:43.000,246,11045170,4925,0,1756872582,13139.199883169997,30875.536851240002,53317.14539184 2025-09-03,04:09:44.000,246,11045350,4925,0,1756872583,13139.199883169997,28568.123980949997,53317.25019864001 2025-09-03,04:09:45.000,246,11045334,5085,0,1756872584,13139.199883169997,28568.06758791,53317.375966800006 2025-09-03,04:09:46.000,246,11045268,5165,0,1756872585,13139.179674239997,32721.41498391,53317.38295392 2025-09-03,04:09:47.000,246,11045313,5325,0,1756872586,13139.186410549992,27183.54091548,53317.522696320004 2025-09-03,04:09:48.000,246,11045333,5725,0,1756872587,13139.145992689992,31798.423049100005,53317.61352888001 2025-09-03,04:09:49.000,246,11045305,5565,0,1756872588,13139.119047449996,23953.037422559995,53317.71833568 2025-09-03,04:09:50.000,246,11045282,5005,0,1756872589,13139.105574829991,30413.811787109997,53317.78121976001 2025-09-03,04:09:51.000,246,11045306,4965,0,1756872590,13139.098838519996,31798.17632955,53317.89301368 2025-09-03,04:09:52.000,246,11045323,5405,0,1756872591,13139.078629589996,26721.77355657,53317.94891064001 2025-09-03,04:09:53.000,246,11045324,4965,0,1756872592,13139.085365899991,32720.970888719996,53318.08166592 2025-09-03,04:09:54.000,246,11045385,5245,0,1756872593,13139.092102210001,34105.33543116,53318.13756288001 2025-09-03,04:09:55.000,246,11045331,5525,0,1756872594,13139.058420659996,32259.30926676,53318.2493568 2025-09-03,04:09:56.000,246,11045331,5765,0,1756872595,13138.997793869996,33182.0967768,53318.263331040005 2025-09-03,04:09:57.000,246,11045286,4845,0,1756872596,13138.93043077,31336.021268490003,53318.34018936 2025-09-03,04:09:58.000,246,11045313,5285,0,1756872597,13138.795704569995,29951.424104759993,53318.41006056 2025-09-03,04:09:59.000,246,11045315,5565,0,1756872598,13138.714868849995,26720.913562710004,53318.47294464001 2025-09-03,04:10:00.000,246,11045141,5445,0,1756872599,13138.66097836999,30874.063583070005,53318.53582872 2025-09-03,04:10:01.000,246,11045337,5645,0,1756872600,13138.593615269994,27643.602384929996,53318.65460976 2025-09-03,04:10:02.000,246,11045312,4925,0,1756872601,13138.479097999989,26258.969975550004,53318.68255824 2025-09-03,04:10:03.000,246,11045300,5285,0,1756872602,13138.438680139989,27643.327468860007,53318.66858400001 2025-09-03,04:10:04.000,246,11045294,5085,0,1756872603,13138.337635489988,29489.08576632,53318.7733908 2025-09-03,04:10:05.000,246,11045268,5005,0,1756872604,13138.303953939998,32257.85714598,53318.80832640001 2025-09-03,04:10:06.000,246,11045301,5565,0,1756872605,13138.182700359997,27642.890422800003,53318.79435216 2025-09-03,04:10:07.000,246,11045320,4965,0,1756872606,13138.175964050002,34103.47446084001,53318.864223360004 2025-09-03,04:10:08.000,246,11045296,5005,0,1756872607,13138.101864639997,32257.462394700007,53318.87121048 2025-09-03,04:10:09.000,246,11045297,5325,0,1756872608,13138.047974159992,30411.471475950006,53318.934094560005 2025-09-03,04:10:10.000,246,11045241,5445,0,1756872609,13138.054710470002,29026.951852650003,53318.96903016 2025-09-03,04:10:11.000,246,11045286,5085,0,1756872610,13138.054710470002,24873.68904621,53318.95505592001 2025-09-03,04:10:12.000,246,11045277,5525,0,1756872611,13138.095128330002,29488.366755060008,53319.05986272 2025-09-03,04:10:13.000,246,11045292,5005,0,1756872612,13138.196172980002,30872.745395759994,53319.06684984 2025-09-03,04:10:14.000,246,11045294,4885,0,1756872613,13138.351108109993,25796.504752769994,53319.17165664001 2025-09-03,04:10:15.000,246,11045165,5565,0,1756872614,13138.418471209989,29026.860213959997,53319.25550208 2025-09-03,04:10:16.000,246,11045304,5285,0,1756872615,13138.485834309999,26257.933753439997,53319.28345056 2025-09-03,04:10:17.000,246,11045331,5085,0,1756872616,13138.546461099999,32257.109938199996,53319.35332176 2025-09-03,04:10:18.000,246,11045322,5005,0,1756872617,13138.573406339994,29488.232821590005,53319.37428312 2025-09-03,04:10:19.000,246,11045322,5165,0,1756872618,13138.66771468,25334.998211669998,53319.45812856001 2025-09-03,04:10:20.000,246,11045209,5645,0,1756872619,13138.78896826,28565.233837649997,53319.50005128001 2025-09-03,04:10:21.000,246,11045290,4805,0,1756872620,13138.916958149995,29026.627592670004,53319.56992248 2025-09-03,04:10:22.000,246,11045327,5285,0,1756872621,13138.997793869996,28565.20564113,53319.63280656 2025-09-03,04:10:23.000,246,11045157,5165,0,1756872622,13139.206619479992,28565.21973939,53319.723639120006 2025-09-03,04:10:24.000,246,11045322,5005,0,1756872623,13139.428917709993,28565.198592,53319.81447168001 2025-09-03,04:10:25.000,246,11045279,5125,0,1756872624,13139.644479629998,26719.320459330003,53319.8563944 2025-09-03,04:10:27.000,246,11045314,5165,0,1756872626,13140.10254870999,25334.948867760002,53320.066008 2025-09-03,04:10:28.000,246,11045331,5405,0,1756872627,13140.365264799992,31795.652741009995,53320.17780192001 2025-09-03,04:10:29.000,246,11045314,5205,0,1756872628,13140.526936239992,28103.854180890004,53320.275621600005 2025-09-03,04:10:30.000,246,11045320,5125,0,1756872629,13140.776179709988,30411.2247564,53320.28260872 2025-09-03,04:10:31.000,246,11045329,5485,0,1756872630,13140.904169599999,29488.27511637,53320.5201708 2025-09-03,04:10:32.000,246,11045339,5485,0,1756872631,13141.032159489994,28565.226788519998,53320.58305488001 2025-09-03,04:10:33.000,246,11045312,4965,0,1756872632,13141.18035830999,28103.769591329998,53320.59702912 2025-09-03,04:10:34.000,246,11045347,5365,0,1756872633,13141.32855713,26257.778672579996,53320.77170712001 2025-09-03,04:10:35.000,246,11045324,4965,0,1756872634,13141.496964879996,31333.934726010004,53320.85555256 2025-09-03,04:10:36.000,246,11045337,5485,0,1756872635,13141.611482150001,29949.471495749996,53321.044204800004 2025-09-03,04:10:37.000,246,11045362,4885,0,1756872636,13141.746208349992,26719.080788909996,53321.162985840005 2025-09-03,04:10:38.000,246,11045314,4885,0,1756872637,13141.793362520002,25334.730344730007,53321.19792144 2025-09-03,04:10:39.000,246,11045336,5085,0,1756872638,13141.779889899997,30410.872299900002,53321.26080552 2025-09-03,04:10:40.000,246,11045347,5445,0,1756872639,13141.766417279992,28103.42418396,53321.30971536 2025-09-03,04:10:41.000,246,11045308,5085,0,1756872640,13141.665372629992,28564.747447679998,53321.449457760005 2025-09-03,04:10:42.000,246,11045304,5085,0,1756872641,13141.571064290001,34563.76855158,53321.498367600005 2025-09-03,04:10:43.000,246,11045297,5405,0,1756872642,13141.47001964,29487.408073380007,53321.512341839996 2025-09-03,04:10:44.000,246,11045272,4765,0,1756872643,13141.422865469991,32256.10896174,53321.64509712 2025-09-03,04:10:45.000,246,11045319,5445,0,1756872644,13141.32855713,29487.055616879996,53321.568238800006 2025-09-03,04:10:46.000,246,11045149,5445,0,1756872645,13141.34876606,34563.148228139995,53321.666058480005 2025-09-03,04:10:47.000,246,11045241,5565,0,1756872646,13141.28813927,32717.213702430003,53321.666058480005 2025-09-03,04:10:48.000,246,11045281,5684,0,1756872647,13141.30161188999,21180.410168789997,53321.75689104001 2025-09-03,04:10:49.000,246,11045313,5365,0,1756872648,13141.3083482,35485.76655905999,53321.76387816 2025-09-03,04:10:50.000,246,11045302,5165,0,1756872649,13141.355502369996,30409.420179120003,53321.76387816 2025-09-03,04:10:51.000,246,11045318,4925,0,1756872650,13141.355502369996,29024.928752339998,53321.77086528 2025-09-03,04:10:52.000,246,11045285,5445,0,1756872651,13141.3083482,29486.22381954,53321.79182664 2025-09-03,04:10:53.000,246,11045325,5365,0,1756872652,13141.22077616999,29947.49773935,53321.79182664 2025-09-03,04:10:54.000,246,11045291,5405,0,1756872653,13141.18035830999,33638.986137750006,53321.81977512 2025-09-03,04:10:55.000,246,11045321,5445,0,1756872654,13141.18709462,31792.924727699996,53321.77785240001 2025-09-03,04:10:56.000,246,11045368,4925,0,1756872655,13141.14667676,24870.841197689995,53321.784839520005 2025-09-03,04:10:57.000,246,11045297,5405,0,1756872656,13141.09952258999,27639.436349099997,53321.72195544 2025-09-03,04:10:58.000,246,11045270,5044,0,1756872657,13141.032159489994,29485.152351779994,53321.75689104001 2025-09-03,04:10:59.000,246,11045326,5125,0,1756872658,13141.005214249999,23024.645854169998,53321.76387816 2025-09-03,04:11:00.000,246,11045333,5405,0,1756872659,13140.924378529999,26716.134252570002,53321.7429168 2025-09-03,04:11:01.000,246,11045329,5365,0,1756872660,13140.762707089998,35483.658869189996,53321.63811000001 2025-09-03,04:11:02.000,246,11045311,5285,0,1756872661,13140.675135060003,33637.667950439994,53321.6730456 2025-09-03,04:11:03.000,246,11045316,5005,0,1756872662,13140.540408859997,27638.646846539996,53321.61016152001 2025-09-03,04:11:04.000,246,11045291,5405,0,1756872663,13140.392210040001,32714.401099559997,53321.56125168001 2025-09-03,04:11:05.000,246,11045317,5325,0,1756872664,13140.257483839996,30868.381984289997,53321.51932896001 2025-09-03,04:11:06.000,246,11045327,5485,0,1756872665,13140.014976679995,26253.669029790006,53321.4284964 2025-09-03,04:11:07.000,246,11045335,5565,0,1756872666,13139.86004154999,32713.72438308,53321.379586560004 2025-09-03,04:11:08.000,246,11045311,5605,0,1756872667,13139.725315349999,29021.996314260003,53321.32368960001 2025-09-03,04:11:09.000,246,11045347,5325,0,1756872668,13139.570380219993,31790.542121759994,53321.281766880005 2025-09-03,04:11:10.000,246,11045322,5005,0,1756872669,13139.428917709993,24868.648918260005,53321.20490856001 2025-09-03,04:11:11.000,246,11045327,5405,0,1756872670,13139.287455199992,32251.668009839996,53321.162985840005 2025-09-03,04:11:12.000,246,11045377,5605,0,1756872671,13139.132520070001,28098.489792959997,53321.05817904001 2025-09-03,04:11:13.000,246,11045308,5205,0,1756872672,13139.018002799996,25329.669069390002,53321.00926920001 2025-09-03,04:11:14.000,246,11045310,5085,0,1756872673,13138.91022184,28559.60863191,53320.86952680001 2025-09-03,04:11:15.000,246,11045323,5365,0,1756872674,13138.82264980999,28098.031599509995,53320.82061696001 2025-09-03,04:11:16.000,246,11045329,5445,0,1756872675,13138.755286709995,29482.234011959998,53320.729784400006 2025-09-03,04:11:17.000,246,11045284,5125,0,1756872676,13138.674450989995,29482.142373270006,53320.64593896 2025-09-03,04:11:18.000,246,11045298,5165,0,1756872677,13138.634033129994,26713.43443578,53320.60401624001 2025-09-03,04:11:19.000,246,11045351,5845,0,1756872678,13138.62056050999,28559.143389329998,53320.52715792 2025-09-03,04:11:20.000,246,11045315,5485,0,1756872679,13138.60708789,27636.1937493,53320.46427384001 2025-09-03,04:11:21.000,246,11045303,5485,0,1756872680,13138.519515859989,29020.501898700008,53320.324531440005 2025-09-03,04:11:22.000,246,11045306,4965,0,1756872681,13138.472361689994,28559.016504989995,53320.28260872 2025-09-03,04:11:23.000,246,11045306,4965,0,1756872682,13138.344371799998,25328.837272050005,53320.26863448001 2025-09-03,04:11:24.000,246,11045305,5565,0,1756872683,13138.216381910002,28097.390128679996,53320.21273752 2025-09-03,04:11:25.000,246,11045332,5165,0,1756872684,13138.149018809992,29020.26927741,53320.205750400004 2025-09-03,04:11:26.000,246,11045310,5044,0,1756872685,13138.101864639997,33634.58748063,53320.09395648 2025-09-03,04:11:27.000,246,11045164,5205,0,1756872686,13137.960402129997,27635.742604979998,53320.03107240001 2025-09-03,04:11:28.000,246,11045175,5605,0,1756872687,13137.886302719991,28558.579458930006,53319.989149680005 2025-09-03,04:11:29.000,246,11045221,5285,0,1756872688,13137.74484020999,29481.40926375,53319.940239840005 2025-09-03,04:11:30.000,246,11045316,5044,0,1756872689,13137.63032294,25789.815128400005,53319.891330000006 2025-09-03,04:11:31.000,246,11045342,4845,0,1756872690,13137.4686515,30404.133331620003,53319.87735576 2025-09-03,04:11:32.000,246,11045327,5325,0,1756872691,13137.347397919999,29019.846329609994,53319.821458800005 2025-09-03,04:11:33.000,246,11045302,4925,0,1756872692,13137.226144339998,33172.714384770006,53319.79351032001 2025-09-03,04:11:34.000,246,11045321,5365,0,1756872693,13137.084681829998,30865.47774273,53319.6817164 2025-09-03,04:11:35.000,246,11045313,5325,0,1756872694,13136.862383599997,27173.982295199996,53319.6817164 2025-09-03,04:11:36.000,246,11045270,5005,0,1756872695,13136.673766920001,25328.23104687,53319.62581944001 2025-09-03,04:11:37.000,246,11045294,5085,0,1756872696,13136.52556809999,29019.691248749994,53319.56293536 2025-09-03,04:11:38.000,246,11045309,5525,0,1756872697,13136.38410558999,29481.120249419997,53319.541974 2025-09-03,04:11:39.000,246,11045337,5605,0,1756872698,13136.24264307999,27635.38309935,53319.41620584 2025-09-03,04:11:40.000,246,11045299,5684,0,1756872699,13136.134862119994,25789.638900150007,53319.26248920001 2025-09-03,04:11:41.000,246,11045337,5485,0,1756872700,13136.101180569989,32249.722449959998,53319.2275536 2025-09-03,04:11:42.000,246,11045324,4845,0,1756872701,13135.986663299998,27635.354902830004,53319.21357936001 2025-09-03,04:11:43.000,246,11045346,5005,0,1756872702,13135.973190679993,25328.181702960006,53319.26248920001 2025-09-03,04:11:44.000,246,11045323,5565,0,1756872703,13135.959718059989,33172.70733564001,53319.17165664001 2025-09-03,04:11:45.000,246,11045288,4845,0,1756872704,13135.966454369998,29019.874526130006,53319.14370816001 2025-09-03,04:11:46.000,246,11045303,5405,0,1756872705,13135.926036509998,33172.80602346,53319.052875600006 2025-09-03,04:11:47.000,246,11045391,5605,0,1756872706,13135.899091269988,34557.08597633999,53318.98999152 2025-09-03,04:11:48.000,246,11045303,5245,0,1756872707,13135.905827579998,27635.509983690004,53319.031914240004 2025-09-03,04:11:49.000,246,11045365,5285,0,1756872708,13135.919300199988,30404.267265090006,53319.01095288 2025-09-03,04:11:50.000,246,11045320,4965,0,1756872709,13135.892354959993,30404.288412480004,53318.98999152 2025-09-03,04:11:51.000,246,11045319,5445,0,1756872710,13135.892354959993,28558.544213279994,53318.934094560005 2025-09-03,04:11:52.000,246,11045302,5365,0,1756872711,13135.831728169993,28097.058819569997,53318.934094560005 2025-09-03,04:11:53.000,246,11045382,4965,0,1756872712,13135.845200789998,26712.77886669,53318.9131332 2025-09-03,04:11:54.000,246,11045357,5445,0,1756872713,13135.818255550003,29019.9379683,53318.9131332 2025-09-03,04:11:55.000,246,11045368,4925,0,1756872714,13135.824991859998,29942.8805592,53318.90614608001 2025-09-03,04:11:56.000,246,11045291,5445,0,1756872715,13135.872146029993,26712.849357989995,53318.95505592001 2025-09-03,04:11:57.000,246,11045122,5085,0,1756872716,13135.885618649998,29481.529098960003,53318.92710744001 2025-09-03,04:11:58.000,246,11045379,5285,0,1756872717,13135.878882339988,29942.929903109994,53318.96903016 2025-09-03,04:11:59.000,246,11045313,5405,0,1756872718,13135.899091269988,30404.408247690008,53318.983004400005 2025-09-03,04:12:00.000,246,11045292,4925,0,1756872719,13135.919300199988,29481.500902440006,53319.00396576001 2025-09-03,04:12:01.000,246,11045260,5165,0,1756872720,13135.932772819993,36864.534092279995,53318.96204304 2025-09-03,04:12:02.000,246,11045237,5525,0,1756872721,13135.905827579998,27174.24311301,53319.02492712001 2025-09-03,04:12:03.000,246,11045271,5245,0,1756872722,13135.865409719998,23944.063880069996,53319.04588848001 2025-09-03,04:12:04.000,246,11045283,5605,0,1756872723,13135.784573999998,27635.615720639995,53319.13672104 2025-09-03,04:12:05.000,246,11045289,5445,0,1756872724,13135.737419830002,33172.77782694,53319.101785440005 2025-09-03,04:12:06.000,246,11045254,5125,0,1756872725,13135.609429939992,28096.953082620006,53319.11575968 2025-09-03,04:12:07.000,246,11045281,5405,0,1756872726,13135.542066839997,33172.679139119995,53319.13672104 2025-09-03,04:12:08.000,246,11045258,5005,0,1756872727,13135.488176359991,25789.674145800003,53319.11575968 2025-09-03,04:12:09.000,246,11045197,5605,0,1756872728,13135.39386802,31326.878546880005,53319.02492712001 2025-09-03,04:12:10.000,246,11045291,5405,0,1756872729,13135.35345016,27635.312608049993,53319.12973392 2025-09-03,04:12:11.000,246,11045267,5605,0,1756872730,13135.32650491999,29942.528102700002,53319.150695280005 2025-09-03,04:12:12.000,246,11045289,5684,0,1756872731,13135.3130323,31326.77985906,53319.13672104 2025-09-03,04:12:13.000,246,11045273,5405,0,1756872732,13135.30629598999,30865.273317960004,53319.12274680001 2025-09-03,04:12:14.000,246,11045257,5245,0,1756872733,13135.33324123,28558.149462,53319.17165664001 2025-09-03,04:12:15.000,246,11045299,5165,0,1756872734,13135.366922779991,31326.61067994,53319.18563088 2025-09-03,04:12:16.000,246,11045338,5165,0,1756872735,13135.380395399996,31326.589532550002,53319.19261800001 2025-09-03,04:12:17.000,246,11045131,5165,0,1756872736,13135.447758499991,25327.977278189996,53319.23454072 2025-09-03,04:12:18.000,246,11045248,4685,0,1756872737,13135.508385289992,29019.402234420006,53319.24152784001 2025-09-03,04:12:19.000,246,11045316,5165,0,1756872738,13135.562275769997,31326.519041249994,53319.269476320005 2025-09-03,04:12:20.000,246,11045357,5445,0,1756872739,13135.622902559997,30403.661039910003,53319.29043768001 2025-09-03,04:12:21.000,246,11045284,5044,0,1756872740,13135.663320419997,33172.21389653999,53319.2275536 2025-09-03,04:12:22.000,246,11045329,5605,0,1756872741,13135.818255550003,25789.251197999998,53319.30441192 2025-09-03,04:12:23.000,246,11045324,4885,0,1756872742,13135.899091269988,30403.463664270006,53319.39524448 2025-09-03,04:12:24.000,246,11045284,5085,0,1756872743,13135.932772819993,32710.601618490007,53319.367296000004 2025-09-03,04:12:25.000,246,11045332,4965,0,1756872744,13136.000135919989,27173.340824369996,53319.45114144 2025-09-03,04:12:26.000,246,11045340,4965,0,1756872745,13136.074235329994,27634.706382870005,53319.47908992001 2025-09-03,04:12:27.000,246,11045305,5605,0,1756872746,13136.148334739999,26250.35593869,53319.50005128001 2025-09-03,04:12:28.000,246,11045325,5565,0,1756872747,13136.1887526,28557.423401609994,53319.541974 2025-09-03,04:12:29.000,246,11045329,5445,0,1756872748,13136.26285200999,27634.523105490007,53319.59088384 2025-09-03,04:12:30.000,246,11045280,5005,0,1756872749,13136.33021511,32710.22096547,53319.61883232 2025-09-03,04:12:31.000,246,11045294,4845,0,1756872750,13136.35042404,27172.98836787,53319.70966488 2025-09-03,04:12:32.000,246,11045332,5125,0,1756872751,13136.40431451999,30864.328734540002,53319.63979368 2025-09-03,04:12:33.000,246,11045321,5245,0,1756872752,13136.43125976,29479.992388619998,53319.75857472 2025-09-03,04:12:34.000,246,11045319,5445,0,1756872753,13136.478413929995,29018.563387949995,53319.723639120006 2025-09-03,04:12:35.000,246,11045337,5365,0,1756872754,13136.539040719996,25788.454646309998,53319.7515876 2025-09-03,04:12:36.000,246,11045265,5485,0,1756872755,13136.565985959991,26250.003482190004,53319.84940728 2025-09-03,04:12:37.000,246,11045310,5245,0,1756872756,13136.5929312,32710.016540700002,53319.86338152001 2025-09-03,04:12:38.000,246,11045283,5405,0,1756872757,13136.660294299996,32710.03768809,53319.81447168001 2025-09-03,04:12:39.000,246,11045308,5044,0,1756872758,13136.734393710001,29018.605682730005,53319.88434288001 2025-09-03,04:12:40.000,246,11045357,5365,0,1756872759,13136.882592529997,28095.811123559994,53319.90530424 2025-09-03,04:12:41.000,246,11045282,4765,0,1756872760,13137.024055039998,32248.799013929995,53319.96818832 2025-09-03,04:12:42.000,246,11045292,4885,0,1756872761,13137.259825889989,34556.092049009996,53319.940239840005 2025-09-03,04:12:43.000,246,11045310,5005,0,1756872762,13137.495596739995,28096.149481800006,53320.02408528 2025-09-03,04:12:44.000,246,11045347,5445,0,1756872763,13137.677477109995,27173.418364800003,53320.107930720005 2025-09-03,04:12:45.000,246,11045333,5485,0,1756872764,13137.906511649991,27173.510003489995,53320.12190496 2025-09-03,04:12:46.000,246,11045309,5445,0,1756872765,13138.088392019992,26712.13739586,53320.23369888 2025-09-03,04:12:47.000,246,11045173,5525,0,1756872766,13138.310690249993,24866.350901879996,53320.28260872 2025-09-03,04:12:48.000,246,11045336,5125,0,1756872767,13138.479097999989,27173.61574044,53320.34549280001 2025-09-03,04:12:49.000,246,11045297,5445,0,1756872768,13138.70813254,29480.810087699996,53320.43632536001 2025-09-03,04:12:50.000,246,11045329,5645,0,1756872769,13138.86306766999,29019.204858779995,53320.541132160004 2025-09-03,04:12:51.000,246,11045348,5044,0,1756872770,13138.97084863,29019.197809649995,53320.58305488001 2025-09-03,04:12:52.000,246,11045338,5125,0,1756872771,13139.044948039991,27634.75572678,53320.67388744001 2025-09-03,04:12:53.000,246,11045330,5085,0,1756872772,13139.166201619992,27173.235087420006,53320.72279728001 2025-09-03,04:12:54.000,246,11045319,5325,0,1756872773,13139.287455199992,28557.409303349996,53320.85555256 2025-09-03,04:12:55.000,246,11045327,5325,0,1756872774,13139.435654020002,31325.750686080006,53320.86952680001 2025-09-03,04:12:56.000,246,11045327,5405,0,1756872775,13139.536698669988,30402.71645649,53320.98830784001 2025-09-03,04:12:57.000,246,11045346,5085,0,1756872776,13139.583852839998,31786.78493547,53321.00228208 2025-09-03,04:12:58.000,246,11045384,5125,0,1756872777,13139.644479629998,29479.449605610003,53321.05119192 2025-09-03,04:12:59.000,246,11045352,5085,0,1756872778,13139.624270699998,25326.264339600006,53321.19792144 2025-09-03,04:13:00.000,246,11045320,5165,0,1756872779,13139.536698669988,30863.0739894,53321.12805024 2025-09-03,04:13:01.000,246,11045342,4925,0,1756872780,13139.449126639993,28094.218020180007,53321.22586992001 2025-09-03,04:13:02.000,246,11045349,5565,0,1756872781,13139.462599259998,26709.663151229994,53321.20490856001 2025-09-03,04:13:03.000,246,11045357,5485,0,1756872782,13139.401972469997,31785.0297021,53321.23984416 2025-09-03,04:13:04.000,246,11045331,5245,0,1756872783,13139.287455199992,26709.042827790006,53321.232857040006 2025-09-03,04:13:05.000,246,11045370,5125,0,1756872784,13139.199883169997,26247.423500610006,53321.26080552 2025-09-03,04:13:06.000,246,11045402,5285,0,1756872785,13139.085365899991,26708.61987999,53321.30971536 2025-09-03,04:13:07.000,246,11045331,5925,0,1756872786,13138.977584939996,33168.076057230006,53321.25381840001 2025-09-03,04:13:08.000,246,11045272,5044,0,1756872787,13138.896749219995,31322.247268470004,53321.26080552 2025-09-03,04:13:09.000,246,11045347,5365,0,1756872788,13138.82938612,33167.52622509,53321.232857040006 2025-09-03,04:13:10.000,246,11045315,5485,0,1756872789,13138.714868849995,27630.378217050005,53321.211895680004 2025-09-03,04:13:11.000,246,11045369,5645,0,1756872790,13138.64076943999,29937.304697369997,53321.14202448 2025-09-03,04:13:12.000,246,11045316,5005,0,1756872791,13138.553197409994,28091.43361383,53321.0791404 2025-09-03,04:13:13.000,246,11045330,4925,0,1756872792,13138.546461099999,29014.051944749997,53321.044204800004 2025-09-03,04:13:14.000,246,11045330,4925,0,1756872793,13138.546461099999,28552.510158000005,53321.065166160006 2025-09-03,04:13:15.000,246,11045348,5245,0,1756872794,13138.506043239999,24861.049956119998,53320.98830784001 2025-09-03,04:13:16.000,246,11045365,5405,0,1756872795,13138.438680139989,30397.75386897,53320.91144952 2025-09-03,04:13:17.000,246,11045298,5125,0,1756872796,13138.384789659998,26244.963354239997,53320.9044624 2025-09-03,04:13:18.000,246,11045330,4765,0,1756872797,13138.337635489988,29013.184901760003,53320.81362984 2025-09-03,04:13:19.000,246,11045341,5285,0,1756872798,13138.297217629988,35472.662226390006,53320.77170712001 2025-09-03,04:13:20.000,246,11045314,5205,0,1756872799,13138.202909289997,28090.044935219994,53320.71581016 2025-09-03,04:13:21.000,246,11045444,4925,0,1756872800,13138.068183089992,33165.11542263,53320.68087456001 2025-09-03,04:13:22.000,246,11045338,4965,0,1756872801,13137.980611059997,31319.26548648,53320.52715792 2025-09-03,04:13:23.000,246,11045348,5085,0,1756872802,13137.872830100001,28089.255432660008,53320.53414504001 2025-09-03,04:13:24.000,246,11045359,5525,0,1756872803,13137.71115866,29011.831468799995,53320.492222320005 2025-09-03,04:13:25.000,246,11045174,4965,0,1756872804,13137.61011401,30857.16681846,53320.40138976 2025-09-03,04:13:26.000,246,11045355,5405,0,1756872805,13137.52927829,30856.920098910006,53320.33850568001 2025-09-03,04:13:27.000,246,11045311,5645,0,1756872806,13137.347397919999,29933.956360619995,53320.1358792 2025-09-03,04:13:28.000,246,11045275,5445,0,1756872807,13137.199199099989,30856.461905460004,53320.1358792 2025-09-03,04:13:29.000,246,11045308,5165,0,1756872808,13137.057736590003,25780.91912634,53319.97517544 2025-09-03,04:13:30.000,246,11045329,5485,0,1756872809,13136.923010389997,27164.888917500008,53319.93325272001 2025-09-03,04:13:31.000,246,11045382,5285,0,1756872810,13136.761338949997,27164.677443599998,53319.80748456 2025-09-03,04:13:32.000,246,11045189,5405,0,1756872811,13136.586194889991,34085.245410660005,53319.723639120006 2025-09-03,04:13:33.000,246,11045349,5445,0,1756872812,13136.3908419,28548.41461347,53319.59088384 2025-09-03,04:13:34.000,246,11045295,5605,0,1756872813,13136.195488909994,29471.110484820005,53319.44415432 2025-09-03,04:13:35.000,246,11045342,5165,0,1756872814,13135.993399609994,29932.328011589998,53319.2974248 2025-09-03,04:13:36.000,246,11045375,5485,0,1756872815,13135.771101379993,29932.14473421,53319.20659224 2025-09-03,04:13:37.000,246,11045342,5005,0,1756872816,13135.521857909996,29931.97555509,53319.10877256 2025-09-03,04:13:38.000,246,11045177,5405,0,1756872817,13135.37365909,28547.850683070006,53318.95505592001 2025-09-03,04:13:39.000,246,11045335,5365,0,1756872818,13135.19177872,28547.75199525,53318.83627488001 2025-09-03,04:13:40.000,246,11045280,5285,0,1756872819,13135.00989835,31777.409592569995,53318.72448096 2025-09-03,04:13:41.000,246,11045312,4965,0,1756872820,13134.868435839999,33161.513317200006,53318.51486736 2025-09-03,04:13:42.000,246,11045330,5085,0,1756872821,13134.726973329998,31316.015837550003,53318.4589704 2025-09-03,04:13:43.000,246,11045357,5325,0,1756872822,13134.538356650002,29470.454915730006,53318.27730528 2025-09-03,04:13:44.000,246,11045359,5325,0,1756872823,13134.376685210002,31315.931247989996,53318.05371744 2025-09-03,04:13:45.000,246,11045333,5365,0,1756872824,13134.188068529991,24856.609004219994,53317.98384624 2025-09-03,04:13:46.000,246,11045353,5325,0,1756872825,13133.97250661,24856.658348130004,53317.82314248001 2025-09-03,04:13:47.000,246,11045290,5165,0,1756872826,13133.729999449999,29009.07525897,53317.662438720006 2025-09-03,04:13:48.000,246,11045307,5765,0,1756872827,13133.507701219998,27163.53548454,53317.473786480004 2025-09-03,04:13:49.000,246,11045370,5085,0,1756872828,13133.231512509992,29008.990669410006,53317.38295392 2025-09-03,04:13:50.000,246,11045351,5565,0,1756872829,13132.982269039996,30393.164885339997,53317.2362244 2025-09-03,04:13:51.000,246,11045316,5125,0,1756872830,13132.719552949995,25779.262580790004,53317.089494880005 2025-09-03,04:13:52.000,246,11045321,5565,0,1756872831,13132.443364239989,27163.37335455,53316.90084264 2025-09-03,04:13:53.000,246,11045307,5285,0,1756872832,13132.180648150003,30392.882920140008,53316.7121904 2025-09-03,04:13:54.000,246,11045347,5645,0,1756872833,13131.958349920002,31315.57879149,53316.516551040004 2025-09-03,04:13:55.000,246,11045328,5125,0,1756872834,13131.843832649996,28547.258556150002,53316.418731360005 2025-09-03,04:13:56.000,246,11045332,4765,0,1756872835,13131.73605169,30854.037004740007,53316.299950320004 2025-09-03,04:13:57.000,246,11045336,5245,0,1756872836,13131.621534419995,33160.871846370006,53316.07636248001 2025-09-03,04:13:58.000,246,11045289,5445,0,1756872837,13131.641743349996,32699.442845700003,53315.964568560004 2025-09-03,04:13:59.000,246,11045265,5285,0,1756872838,13131.742787999996,25778.705699519996,53315.866748880006 2025-09-03,04:14:00.000,246,11045306,4885,0,1756872839,13131.870777889992,33160.65332334,53315.68508376 2025-09-03,04:14:01.000,246,11045292,5085,0,1756872840,13132.039185640002,29469.693609690003,53315.63617392 2025-09-03,04:14:02.000,246,11045291,5405,0,1756872841,13132.153702909993,29469.72180621,53315.60822544 2025-09-03,04:14:03.000,246,11045328,4965,0,1756872842,13132.288429109998,29931.073266449996,53315.57328984001 2025-09-03,04:14:04.000,246,11045326,5085,0,1756872843,13132.396210069994,24856.115565119995,53315.50341864001 2025-09-03,04:14:05.000,246,11045305,5405,0,1756872844,13132.470309479999,31315.550594970002,53315.47547016001 2025-09-03,04:14:06.000,246,11045353,5565,0,1756872845,13132.530936269999,30854.333068199994,53315.45450880001 2025-09-03,04:14:07.000,246,11045311,5684,0,1756872846,13132.60503567999,29470.447866600007,53315.461495920004 2025-09-03,04:14:08.000,246,11045352,5044,0,1756872847,13132.638717229995,29470.722782669996,53315.55232848001 2025-09-03,04:14:09.000,246,11045352,4925,0,1756872848,13132.638717229995,28548.259532609998,53315.5593156 2025-09-03,04:14:10.000,246,11045360,5085,0,1756872849,13132.719552949995,30394.053075720003,53315.510405760004 2025-09-03,04:14:11.000,246,11045352,5125,0,1756872850,13132.71281664,24857.765061540005,53315.5593156 2025-09-03,04:14:12.000,246,11045294,5205,0,1756872851,13132.82733390999,31317.623039190003,53315.67110952001 2025-09-03,04:14:13.000,246,11045319,5405,0,1756872852,13132.87448808,31779.43974201,53315.7339936 2025-09-03,04:14:14.000,246,11045331,5565,0,1756872853,13132.97553273,29472.94325862,53315.8038648 2025-09-03,04:14:15.000,246,11045365,5765,0,1756872854,13133.090049999992,25782.230264519996,53315.92963296 2025-09-03,04:14:16.000,246,11045345,5485,0,1756872855,13133.224776199997,26705.504164529993,53316.02046552 2025-09-03,04:14:17.000,246,11045392,4925,0,1756872856,13133.366238709998,28551.636065879997,53316.09033672 2025-09-03,04:14:18.000,246,11045348,4965,0,1756872857,13133.460547049988,29474.938162410006,53316.20911776 2025-09-03,04:14:19.000,246,11045394,5205,0,1756872858,13133.588536939998,26245.548432030002,53316.320911680006 2025-09-03,04:14:20.000,246,11045362,4805,0,1756872859,13133.655900039994,32244.343963770007,53316.488602560006 2025-09-03,04:14:21.000,246,11045342,5125,0,1756872860,13133.736735759994,28092.124428569994,53316.62135784 2025-09-03,04:14:22.000,246,11045332,5125,0,1756872861,13133.80409885999,24862.699452540008,53316.754113120005 2025-09-03,04:14:23.000,246,11045327,5285,0,1756872862,13133.82430778999,27631.632962190008,53316.94276536001 2025-09-03,04:14:24.000,246,11045385,5645,0,1756872863,13133.87146196,29939.095176389994,53317.11045624001 2025-09-03,04:14:25.000,246,11045357,5485,0,1756872864,13133.93208875,32246.522144939998,53317.32006984001 2025-09-03,04:14:26.000,246,11045393,5485,0,1756872865,13133.93208875,26248.403329680004,53317.45282512 2025-09-03,04:14:27.000,246,11045337,5605,0,1756872866,13133.99271554,30862.947105059997,53317.66942584 2025-09-03,04:14:28.000,246,11045362,5044,0,1756872867,13133.98597922999,36400.32773439,53317.78121976001 2025-09-03,04:14:29.000,246,11045316,5165,0,1756872868,13134.0331334,30401.990396099995,53317.96288488 2025-09-03,04:14:30.000,246,11045230,4805,0,1756872869,13134.060078639995,24865.096156739994,53318.13756288001 2025-09-03,04:14:31.000,246,11045326,5125,0,1756872870,13134.06681494999,31325.17970655,53318.28429240001 2025-09-03,04:14:32.000,246,11045263,5605,0,1756872871,13134.06681494999,24403.942072139995,53318.44499616 2025-09-03,04:14:33.000,246,11045254,5085,0,1756872872,13134.080287569996,24865.399269329995,53318.62666128 2025-09-03,04:14:34.000,246,11045264,4805,0,1756872873,13134.15438698,32248.340820480007,53318.82928776001 2025-09-03,04:14:35.000,246,11045312,5325,0,1756872874,13134.161123289996,31786.96116372,53318.96204304 2025-09-03,04:14:36.000,246,11045259,5565,0,1756872875,13134.188068529991,25788.41235153,53319.150695280005 2025-09-03,04:14:37.000,246,11045260,5085,0,1756872876,13134.241959009996,27634.13540334,53319.36030888001 2025-09-03,04:14:38.000,246,11045141,5285,0,1756872877,13134.235222700001,32709.960147660007,53319.43018008001 2025-09-03,04:14:39.000,246,11045342,5245,0,1756872878,13134.241959009996,26711.36199156,53319.58389672 2025-09-03,04:14:40.000,246,11045357,5405,0,1756872879,13134.255431630001,28095.719484870002,53319.772548960005 2025-09-03,04:14:41.000,246,11045349,5245,0,1756872880,13134.17459591,34094.381083140004,53319.9262656 2025-09-03,04:14:42.000,246,11045371,5645,0,1756872881,13134.080287569996,32248.74967002,53320.09395648 2025-09-03,04:14:43.000,246,11045348,5125,0,1756872882,13134.02639708999,29018.781910980004,53320.23369888 2025-09-03,04:14:44.000,246,11045336,4965,0,1756872883,13133.959033989995,29018.873549669996,53320.394402640006 2025-09-03,04:14:45.000,246,11045352,4885,0,1756872884,13133.918616129995,25788.941036279997,53320.55510640001 2025-09-03,04:14:46.000,246,11045312,5044,0,1756872885,13133.8310441,33171.99537351,53320.68786168 2025-09-03,04:14:47.000,246,11045330,5125,0,1756872886,13133.76368099999,29480.563368150004,53320.84157832001 2025-09-03,04:14:48.000,246,11045315,5565,0,1756872887,13133.689581589999,26712.095101080005,53320.98830784001 2025-09-03,04:14:49.000,246,11045320,5205,0,1756872888,13133.628954799999,25327.906786890002,53321.10708888001 2025-09-03,04:14:50.000,246,11045340,5085,0,1756872889,13133.568328009998,33172.404223050005,53321.19093432 2025-09-03,04:14:51.000,246,11045364,4965,0,1756872890,13133.527910149998,27173.813116079997,53321.30971536 2025-09-03,04:14:52.000,246,11045321,5684,0,1756872891,13133.507701219998,25328.111211659998,53321.38657368 2025-09-03,04:14:53.000,246,11045338,4925,0,1756872892,13133.487492289998,29019.62075745,53321.51932896001 2025-09-03,04:14:54.000,246,11045309,5605,0,1756872893,13133.474019669993,27635.41129587,53321.680032719996 2025-09-03,04:14:55.000,246,11045357,5645,0,1756872894,13133.460547049988,33634.05879588,53321.72894256001 2025-09-03,04:14:56.000,246,11045358,5125,0,1756872895,13133.480755979988,29019.77583831,53321.81977512 2025-09-03,04:14:57.000,246,11045333,5605,0,1756872896,13133.487492289998,29942.683183560002,53321.96650464 2025-09-03,04:14:58.000,246,11045339,5645,0,1756872897,13133.474019669993,29019.80403483,53322.050350080004 2025-09-03,04:14:59.000,246,11045337,5445,0,1756872898,13133.480755979988,24405.457635090002,53322.16214400001 2025-09-03,04:15:00.000,246,11045318,5005,0,1756872899,13133.500964909988,31326.998382089994,53322.239002320006 2025-09-03,04:15:01.000,246,11045325,5485,0,1756872900,13133.494228599993,29019.818133089997,53322.31586064 2025-09-03,04:15:02.000,246,11045341,5645,0,1756872901,13133.521173839988,30865.421349690005,53322.36477048 2025-09-03,04:15:03.000,246,11045298,4885,0,1756872902,13133.548119079998,31326.836252099994,53322.47656440001 2025-09-03,04:15:04.000,246,11045348,4685,0,1756872903,13133.608745869999,28096.69226481,53322.574384080006 2025-09-03,04:15:05.000,246,11045307,5285,0,1756872904,13133.68284527999,28558.029626789998,53322.63726816 2025-09-03,04:15:06.000,246,11045324,5085,0,1756872905,13133.76368099999,29942.133351419994,53322.67919088 2025-09-03,04:15:07.000,246,11045304,4965,0,1756872906,13133.80409885999,29480.655006839996,53322.67919088 2025-09-03,04:15:08.000,246,11045323,5725,0,1756872907,13133.91187982,24866.188771889996,53322.7560492 2025-09-03,04:15:09.000,246,11045365,5605,0,1756872908,13133.91187982,34556.07090162,53322.839894640005 2025-09-03,04:15:10.000,246,11045349,5285,0,1756872909,13134.01292447,30864.490864530002,53322.86085600001 2025-09-03,04:15:11.000,246,11045378,5205,0,1756872910,13133.979242919995,26250.05987523,53322.91675296 2025-09-03,04:15:12.000,246,11045392,5044,0,1756872911,13134.00618815999,29018.450601870005,53322.97264992 2025-09-03,04:15:13.000,246,11045397,5285,0,1756872912,13134.01292447,32709.657035070006,53323.02854688001 2025-09-03,04:15:14.000,246,11045398,4885,0,1756872913,13134.019660779995,33632.3247099,53323.056495360004 2025-09-03,04:15:15.000,246,11045387,5285,0,1756872914,13134.04660601999,38246.43848835,53323.175276400005 2025-09-03,04:15:16.000,246,11045374,5365,0,1756872915,13134.05334233,35016.23810802,53323.126366560005 2025-09-03,04:15:17.000,246,11045338,5325,0,1756872916,13134.060078639995,29478.949117380005,53323.15431504 2025-09-03,04:15:18.000,246,11045356,5125,0,1756872917,13134.00618815999,29940.30057762,53323.16130216 2025-09-03,04:15:19.000,246,11045326,5125,0,1756872918,13133.979242919995,30401.539251780006,53323.16130216 2025-09-03,04:15:20.000,246,11045311,5684,0,1756872919,13134.02639708999,31324.326761820004,53323.19623776001 2025-09-03,04:15:21.000,246,11045428,4805,0,1756872920,13134.02639708999,26248.530214020007,53323.189250639996 2025-09-03,04:15:22.000,246,11045306,5044,0,1756872921,13134.01292447,29017.033726740003,53323.16130216 2025-09-03,04:15:23.000,246,11045273,5525,0,1756872922,13134.0331334,33169.65506234999,53323.189250639996 2025-09-03,04:15:24.000,246,11045392,4925,0,1756872923,13134.100496499996,32708.219012550006,53323.15431504 2025-09-03,04:15:25.000,246,11045328,5005,0,1756872924,13134.181332219996,26709.620856449998,53323.1403408 2025-09-03,04:15:26.000,246,11045315,5405,0,1756872925,13134.215013770001,24402.46175484,53323.14732792001 2025-09-03,04:15:27.000,246,11045367,5325,0,1756872926,13134.295849490001,35014.96221549,53323.175276400005 2025-09-03,04:15:28.000,246,11045289,5645,0,1756872927,13134.356476280002,28555.061943060005,53323.126366560005 2025-09-03,04:15:29.000,246,11045363,5325,0,1756872928,13134.383421519997,29477.88469875,53323.189250639996 2025-09-03,04:15:30.000,246,11045296,4965,0,1756872929,13134.470993549992,30862.016619899994,53323.1054052 2025-09-03,04:15:31.000,246,11045301,5845,0,1756872930,13134.545092959997,27170.598712799998,53323.1403408 2025-09-03,04:15:32.000,246,11045303,5405,0,1756872931,13134.545092959997,32707.584590850005,53323.08444384 2025-09-03,04:15:33.000,246,11045304,5005,0,1756872932,13134.565301889997,29939.059930739997,53323.19623776001 2025-09-03,04:15:34.000,246,11045297,5525,0,1756872933,13134.592247129993,24863.369119890005,53323.175276400005 2025-09-03,04:15:35.000,246,11045337,5285,0,1756872934,13134.605719749998,30861.847440779995,53323.16828928001 2025-09-03,04:15:36.000,246,11045341,5285,0,1756872935,13134.585510819998,26709.035778660007,53323.09841808001 2025-09-03,04:15:37.000,246,11045287,5405,0,1756872936,13134.612456059993,23940.461774640004,53323.1403408 2025-09-03,04:15:38.000,246,11045296,5245,0,1756872937,13134.619192370003,28093.1888472,53323.1403408 2025-09-03,04:15:39.000,246,11045289,5245,0,1756872938,13134.619192370003,30400.291555770003,53323.14732792001 2025-09-03,04:15:40.000,246,11045354,4925,0,1756872939,13134.639401300003,32707.3378713,53323.1054052 2025-09-03,04:15:41.000,246,11045377,5765,0,1756872940,13134.625928679998,22094.844459779997,53323.1054052 2025-09-03,04:15:42.000,246,11045380,4965,0,1756872941,13134.592247129993,29016.10324158,53323.11937944001 2025-09-03,04:15:43.000,246,11045323,5485,0,1756872942,13134.605719749998,28093.301633280003,53323.11239232 2025-09-03,04:15:44.000,246,11045332,5044,0,1756872943,13134.625928679998,29016.187831140007,53323.056495360004 2025-09-03,04:15:45.000,246,11045377,5245,0,1756872944,13134.619192370003,29477.630930069994,53323.11937944001 2025-09-03,04:15:46.000,246,11045425,5125,0,1756872945,13134.632664989993,32707.64098389,53323.14732792001 2025-09-03,04:15:47.000,246,11045366,4765,0,1756872946,13134.679819159988,29016.349961130007,53323.1403408 2025-09-03,04:15:48.000,246,11045374,4925,0,1756872947,13134.720237019988,25786.410398609994,53323.11937944001 2025-09-03,04:15:49.000,246,11045372,4965,0,1756872948,13134.706764399998,32707.718524320007,53323.1054052 2025-09-03,04:15:50.000,246,11045357,5405,0,1756872949,13134.693291779993,30862.178749889994,53323.1403408 2025-09-03,04:15:51.000,246,11045221,5605,0,1756872950,13134.747182259998,28555.068992190005,53323.210212 2025-09-03,04:15:52.000,246,11045308,5005,0,1756872951,13134.774127499993,29016.497992859993,53323.23117336 2025-09-03,04:15:53.000,246,11045344,5125,0,1756872952,13134.787600119998,29939.377141589997,53323.25213472 2025-09-03,04:15:54.000,246,11045327,5445,0,1756872953,13134.828017979999,27632.380169969998,53323.25912184 2025-09-03,04:15:55.000,246,11045338,4965,0,1756872954,13134.828017979999,30862.340879879994,53323.27309608 2025-09-03,04:15:56.000,246,11045355,5285,0,1756872955,13134.828017979999,32246.578537980007,53323.294057440005 2025-09-03,04:15:57.000,246,11045336,5205,0,1756872956,13134.821281669989,29016.73061415,53323.31501880001 2025-09-03,04:15:58.000,246,11045370,5165,0,1756872957,13134.841490599989,27171.04985712,53323.45476120001 2025-09-03,04:15:59.000,246,11045302,5165,0,1756872958,13134.821281669989,29478.22305699,53323.412838480006 2025-09-03,04:16:00.000,246,11045370,5005,0,1756872959,13134.767391189998,28555.365055650007,53323.461748320005 2025-09-03,04:16:01.000,246,11045342,5085,0,1756872960,13134.693291779993,34553.88567132001,53323.524632399996 2025-09-03,04:16:02.000,246,11045440,4965,0,1756872961,13134.632664989993,29478.20895873,53323.53860664 2025-09-03,04:16:03.000,246,11045366,5005,0,1756872962,13134.578774510002,25786.81219902,53323.58751648 2025-09-03,04:16:04.000,246,11045384,5285,0,1756872963,13134.497938790002,29939.595664620007,53323.55258088001 2025-09-03,04:16:05.000,246,11045373,5525,0,1756872964,13134.477729860002,34553.81518002,53323.64341344 2025-09-03,04:16:06.000,246,11045346,5005,0,1756872965,13134.349739969992,29016.73766328,53323.67136192001 2025-09-03,04:16:07.000,246,11045366,5005,0,1756872966,13134.255431630001,29478.22305699,53323.68533616 2025-09-03,04:16:08.000,246,11045371,5325,0,1756872967,13134.208277459991,27632.542299959998,53323.72027176001 2025-09-03,04:16:09.000,246,11045305,5445,0,1756872968,13134.06681494999,26709.691347750006,53323.692323279996 2025-09-03,04:16:10.000,246,11045302,4685,0,1756872969,13133.98597922999,32246.83230666,53323.78315584 2025-09-03,04:16:11.000,246,11045374,5044,0,1756872970,13133.918616129995,29016.772908929997,53323.83206568 2025-09-03,04:16:12.000,246,11045358,4925,0,1756872971,13133.89167089,29016.787007189996,53323.83206568 2025-09-03,04:16:13.000,246,11045352,5085,0,1756872972,13133.898407199995,33169.50703062001,53323.860014159996 2025-09-03,04:16:14.000,246,11045347,5565,0,1756872973,13133.898407199995,30862.369076400006,53323.93687248001 2025-09-03,04:16:15.000,246,11045370,4925,0,1756872974,13133.918616129995,24402.377165280006,53323.90892400001 2025-09-03,04:16:16.000,246,11045345,5325,0,1756872975,13133.87146196,28093.724581079994,53323.95084672 2025-09-03,04:16:17.000,246,11045344,5245,0,1756872976,13133.86472564999,30862.12940598,53323.964820960005 2025-09-03,04:16:18.000,246,11045343,5565,0,1756872977,13133.797362549994,30400.615815750003,53323.915911120006 2025-09-03,04:16:19.000,246,11045368,5125,0,1756872978,13133.756944689994,31784.8887195,53324.0486664 2025-09-03,04:16:20.000,246,11045325,5485,0,1756872979,13133.649163729999,30861.995472509996,53324.00674368001 2025-09-03,04:16:21.000,246,11045351,5405,0,1756872980,13133.514437529993,28554.850469159996,53324.04167928 2025-09-03,04:16:22.000,246,11045315,5445,0,1756872981,13133.325820849997,30861.93907947,53324.02071792 2025-09-03,04:16:23.000,246,11045350,4845,0,1756872982,13133.143940479997,31323.304637969995,53323.964820960005 2025-09-03,04:16:24.000,246,11045303,5605,0,1756872983,13132.941851179996,26709.155613869996,53324.04167928 2025-09-03,04:16:25.000,246,11045317,5245,0,1756872984,13132.74649818999,27632.0347626,53323.98578232001 2025-09-03,04:16:26.000,246,11045390,4965,0,1756872985,13132.57135413,32246.275425390006,53323.915911120006 2025-09-03,04:16:27.000,246,11045372,5125,0,1756872986,13132.382737449989,29016.293568089997,53323.9438596 2025-09-03,04:16:28.000,246,11045361,5565,0,1756872987,13132.234538629993,29016.300617219997,53323.9787952 2025-09-03,04:16:29.000,246,11045330,4925,0,1756872988,13132.066130879997,29477.750765279998,53323.90193688 2025-09-03,04:16:30.000,246,11045356,5085,0,1756872989,13131.911195749992,28554.878665680008,53323.9438596 2025-09-03,04:16:31.000,246,11045350,4845,0,1756872990,13131.742787999996,25786.3610547,53323.88796264001 2025-09-03,04:16:32.000,246,11045344,4925,0,1756872991,13131.60806179999,27170.57756541,53323.88796264001 2025-09-03,04:16:33.000,246,11045327,5365,0,1756872992,13131.45312667,31323.389227530002,53323.915911120006 2025-09-03,04:16:34.000,246,11045355,5565,0,1756872993,13131.338609399994,32246.226081479996,53323.894949760004 2025-09-03,04:16:35.000,246,11045392,4805,0,1756872994,13131.197146889994,29016.300617219997,53323.83206568 2025-09-03,04:16:36.000,246,11045348,4965,0,1756872995,13131.055684379993,30400.531226189996,53323.76918160001 2025-09-03,04:16:37.000,246,11045315,5565,0,1756872996,13130.914221869993,29477.7084705,53323.71328464 2025-09-03,04:16:38.000,246,11045378,5205,0,1756872997,13130.786231979997,29939.123372910006,53323.748220240006 2025-09-03,04:16:39.000,246,11045372,5325,0,1756872998,13130.685187329997,31323.353981880005,53323.727258880004 2025-09-03,04:16:40.000,246,11045317,5525,0,1756872999,13130.530252199991,29016.27946983,53323.63642632 2025-09-03,04:16:41.000,246,11045405,5645,0,1756873000,13130.442680169996,31784.811179070006,53323.62245208001 2025-09-03,04:16:42.000,246,11045381,5405,0,1756873001,13130.35510814,33169.07703369,53323.60149072001 2025-09-03,04:16:43.000,246,11045371,5485,0,1756873002,13130.281008729995,29477.793060059994,53323.57354224001 2025-09-03,04:16:44.000,246,11045402,5044,0,1756873003,13130.20690931999,29477.750765279998,53323.46873544 2025-09-03,04:16:45.000,246,11045384,4885,0,1756873004,13130.159755149994,33169.08408282,53323.45476120001 2025-09-03,04:16:46.000,246,11045407,5445,0,1756873005,13130.072183119999,29939.19386421,53323.412838480006 2025-09-03,04:16:47.000,246,11045378,5085,0,1756873006,13130.04523787999,32246.261327130007,53323.30803168 2025-09-03,04:16:48.000,246,11045393,5485,0,1756873007,13130.06544680999,27632.168696070003,53323.356941519996 2025-09-03,04:16:49.000,246,11045418,5085,0,1756873008,13130.051974189999,29016.4134033,53323.23816048001 2025-09-03,04:16:50.000,246,11045373,5605,0,1756873009,13130.025028949989,31784.931014279995,53323.20322488 2025-09-03,04:16:51.000,246,11045384,5044,0,1756873010,13130.018292639994,31784.966259930006,53323.16130216 2025-09-03,04:16:52.000,246,11045273,5525,0,1756873011,13130.051974189999,29477.828305710005,53323.1403408 2025-09-03,04:16:53.000,246,11045310,5005,0,1756873012,13130.06544680999,30400.62991401,53323.1403408 2025-09-03,04:16:54.000,246,11045348,5005,0,1756873013,13130.08565573999,27632.19689259,53323.06348248 2025-09-03,04:16:55.000,246,11045372,4845,0,1756873014,13130.13280991,29939.264355510008,53323.04252112 2025-09-03,04:16:56.000,246,11045340,4925,0,1756873015,13130.139546219994,27632.175745200002,53323.077456720006 2025-09-03,04:16:57.000,246,11045180,5205,0,1756873016,13130.179964079995,29939.17271682,53322.98662416 2025-09-03,04:16:58.000,246,11045178,4845,0,1756873017,13130.22711824999,32246.3247693,53323.00059840001 2025-09-03,04:16:59.000,246,11045395,5525,0,1756873018,13130.24732717999,31323.43152231,53322.93771432 2025-09-03,04:17:00.000,246,11045375,5605,0,1756873019,13130.34837182999,39167.534207189994,53322.97264992 2025-09-03,04:17:01.000,246,11045372,5085,0,1756873020,13130.382053379995,23479.272444390008,53322.91675296 2025-09-03,04:17:02.000,246,11045373,5684,0,1756873021,13130.43594386,25324.88975925,53322.88181736001 2025-09-03,04:17:03.000,246,11045290,4765,0,1756873022,13130.47636172,30400.432538370005,53322.86784312 2025-09-03,04:17:04.000,246,11045378,5085,0,1756873023,13130.55719744,29477.659126590006,53322.83290752001 2025-09-03,04:17:05.000,246,11045385,5445,0,1756873024,13130.570670059991,30861.875637300007,53322.81194616001 2025-09-03,04:17:06.000,246,11045356,5085,0,1756873025,13130.611087919991,29939.074028999996,53322.74906208 2025-09-03,04:17:07.000,246,11045334,5044,0,1756873026,13130.631296849991,27632.02066434,53322.72810072 2025-09-03,04:17:08.000,246,11045356,5005,0,1756873027,13130.624560539996,28093.49195979,53322.66521664001 2025-09-03,04:17:09.000,246,11045344,4925,0,1756873028,13130.691923639992,30400.62991401,53322.66521664001 2025-09-03,04:17:10.000,246,11045303,5525,0,1756873029,13130.759286740002,27632.161646940003,53322.67919088 2025-09-03,04:17:11.000,246,11045271,5525,0,1756873030,13130.819913530002,29939.250257249994,53322.5813712 2025-09-03,04:17:12.000,246,11045365,5445,0,1756873031,13130.934430799993,32246.409358859994,53322.553422720004 2025-09-03,04:17:13.000,246,11045270,4725,0,1756873032,13131.069156999998,29477.912895269998,53322.553422720004 2025-09-03,04:17:14.000,246,11045295,5565,0,1756873033,13131.210619509999,28093.625893260003,53322.48355152 2025-09-03,04:17:15.000,246,11045309,5645,0,1756873034,13131.338609399994,27632.302629540005,53322.58835832 2025-09-03,04:17:16.000,246,11045344,4845,0,1756873035,13131.52722607999,24863.792067689996,53322.56739696001 2025-09-03,04:17:17.000,246,11045275,5605,0,1756873036,13131.69563383,34553.63895177,53322.58835832 2025-09-03,04:17:18.000,246,11045319,5645,0,1756873037,13131.884250509996,27170.944120169996,53322.56739696001 2025-09-03,04:17:19.000,246,11045328,4965,0,1756873038,13132.039185640002,35476.65203397001,53322.60931968 2025-09-03,04:17:20.000,246,11045375,5445,0,1756873039,13132.194120769993,26709.76888818,53322.61630680001 2025-09-03,04:17:21.000,246,11045395,5445,0,1756873040,13132.355792209994,29478.399285239997,53322.5813712 2025-09-03,04:17:22.000,246,11045356,5044,0,1756873041,13132.57135413,32247.057878820007,53322.64425528001 2025-09-03,04:17:23.000,246,11045389,5485,0,1756873042,13132.76670711999,29017.280446289995,53322.70713936 2025-09-03,04:17:24.000,246,11045365,5565,0,1756873043,13132.948587489991,29940.30762675,53322.70713936 2025-09-03,04:17:25.000,246,11045380,5085,0,1756873044,13133.170885719992,25787.658094619997,53322.77002344 2025-09-03,04:17:26.000,246,11045323,5325,0,1756873045,13133.379711330002,30863.525133720002,53322.77701056 2025-09-03,04:17:27.000,246,11045384,5205,0,1756873046,13133.615482179994,29940.850409759994,53322.86784312 2025-09-03,04:17:28.000,246,11045377,5485,0,1756873047,13133.797362549994,30402.483835199993,53322.93771432 2025-09-03,04:17:29.000,246,11045401,5445,0,1756873048,13133.999451849995,30402.617768669996,53322.97264992 2025-09-03,04:17:30.000,246,11045375,5365,0,1756873049,13134.161123289996,32248.57344177,53323.07046960001 2025-09-03,04:17:31.000,246,11045377,5245,0,1756873050,13134.343003659997,30403.026618210002,53323.16828928001 2025-09-03,04:17:32.000,246,11045348,5125,0,1756873051,13134.538356650002,32710.3689972,53323.19623776001 2025-09-03,04:17:33.000,246,11045346,5205,0,1756873052,13134.700028089988,28557.641924640004,53323.20322488 2025-09-03,04:17:34.000,246,11045310,5285,0,1756873053,13134.861699529989,28096.39620135,53323.32899304 2025-09-03,04:17:35.000,246,11045393,5285,0,1756873054,13134.996425729994,27173.693280870008,53323.37790288 2025-09-03,04:17:36.000,246,11045322,4925,0,1756873055,13135.15136086,27635.24916588,53323.42681272 2025-09-03,04:17:37.000,246,11045355,5405,0,1756873056,13135.29282337,27174.038688240005,53323.56655512 2025-09-03,04:17:38.000,246,11045365,5605,0,1756873057,13135.461231119996,29481.26123202,53323.67136192001 2025-09-03,04:17:39.000,246,11045376,5165,0,1756873058,13135.609429939992,32711.46866148,53323.74123312001 2025-09-03,04:17:40.000,246,11045336,5005,0,1756873059,13135.757628760002,30404.408247690008,53323.79014296001 2025-09-03,04:17:41.000,246,11045317,5684,0,1756873060,13135.824991859998,30404.556279419994,53323.894949760004 2025-09-03,04:17:42.000,246,11045374,5205,0,1756873061,13135.973190679993,29943.240064829995,53323.93687248001 2025-09-03,04:17:43.000,246,11045385,5525,0,1756873062,13136.12138949999,27636.144405390005,53324.00674368001 2025-09-03,04:17:44.000,246,11045386,5005,0,1756873063,13136.1887526,30404.873490269994,53324.111550480004 2025-09-03,04:17:45.000,246,11045358,5044,0,1756873064,13136.26958832,27174.926878619997,53324.20238304001 2025-09-03,04:17:46.000,246,11045342,4925,0,1756873065,13136.35042404,32250.80096685,53324.279241360004 2025-09-03,04:17:47.000,246,11045213,5525,0,1756873066,13136.437996069995,29020.75566738,53324.35609968 2025-09-03,04:17:48.000,246,11045312,4765,0,1756873067,13136.478413929995,31789.52704704,53324.35609968 2025-09-03,04:17:49.000,246,11045380,5285,0,1756873068,13136.565985959991,35481.17757543,53324.47488072 2025-09-03,04:17:50.000,246,11045323,5605,0,1756873069,13136.619876439996,29943.84629001,53324.46090648001 2025-09-03,04:17:51.000,246,11045348,4845,0,1756873070,13136.667030609991,28559.62273017,53324.586674640006 2025-09-03,04:17:52.000,246,11045346,5165,0,1756873071,13136.707448469992,29482.579419329995,53324.586674640006 2025-09-03,04:17:53.000,246,11045244,4965,0,1756873072,13136.700712159996,33635.616653610006,53324.7124428 2025-09-03,04:17:54.000,246,11045310,5205,0,1756873073,13136.707448469992,28098.341761229996,53324.76135264 2025-09-03,04:17:55.000,246,11045343,5405,0,1756873074,13136.700712159996,28098.377006880008,53324.78930112 2025-09-03,04:17:56.000,246,11045334,5165,0,1756873075,13136.714184780001,30405.641845439997,53324.86615944 2025-09-03,04:17:57.000,246,11045353,5525,0,1756873076,13136.741130019996,28559.883547980004,53324.89410792001 2025-09-03,04:17:58.000,246,11045336,5044,0,1756873077,13136.788284189992,28098.426350790003,53324.94301776001 2025-09-03,04:17:59.000,246,11045373,5485,0,1756873078,13136.727657399992,26714.202790950003,53324.97795336 2025-09-03,04:18:00.000,246,11045316,4965,0,1756873079,13136.734393710001,29021.460580380008,53325.019876080005 2025-09-03,04:18:01.000,246,11045331,5525,0,1756873080,13136.700712159996,24868.451542619994,53325.0268632 2025-09-03,04:18:02.000,246,11045362,5325,0,1756873081,13136.741130019996,27637.14538185,53325.0268632 2025-09-03,04:18:03.000,246,11045373,5245,0,1756873082,13136.720921089996,31328.633780250006,53325.0268632 2025-09-03,04:18:04.000,246,11045385,5445,0,1756873083,13136.687239539991,28098.60257904,53325.06179880001 2025-09-03,04:18:05.000,246,11045277,5445,0,1756873084,13136.653557990001,29944.283336070002,53325.05481168 2025-09-03,04:18:06.000,246,11045351,5525,0,1756873085,13136.599667509996,30867.134288279995,53325.07577304 2025-09-03,04:18:07.000,246,11045369,5645,0,1756873086,13136.539040719996,27175.568349449997,53325.08276016001 2025-09-03,04:18:08.000,246,11045341,5325,0,1756873087,13136.45146869,26714.08295574,53325.068785920004 2025-09-03,04:18:09.000,246,11045410,5125,0,1756873088,13136.336951419995,25791.13331571,53325.05481168 2025-09-03,04:18:10.000,246,11045318,5205,0,1756873089,13136.24937939,25791.076922670007,53325.05481168 2025-09-03,04:18:11.000,246,11045380,5085,0,1756873090,13136.175279979994,30866.90166699,53325.04083744001 2025-09-03,04:18:12.000,246,11045350,5125,0,1756873091,13136.114653189994,26252.386088130006,53325.03385032 2025-09-03,04:18:13.000,246,11045365,5485,0,1756873092,13136.040553779989,29482.459584120006,53325.019876080005 2025-09-03,04:18:14.000,246,11045386,5165,0,1756873093,13135.973190679993,29943.860388269997,53324.950004880004 2025-09-03,04:18:15.000,246,11045364,5165,0,1756873094,13135.932772819993,28098.003402989998,53324.92904352 2025-09-03,04:18:16.000,246,11045356,4845,0,1756873095,13135.818255550003,31789.407211829996,53324.922056400006 2025-09-03,04:18:17.000,246,11045334,5005,0,1756873096,13135.804782929998,31327.950014639995,53324.852185200005 2025-09-03,04:18:18.000,246,11045322,5125,0,1756873097,13135.710474589992,26252.033631629994,53324.803275360006 2025-09-03,04:18:19.000,246,11045392,5085,0,1756873098,13135.643111489997,29020.607635649998,53324.76833976 2025-09-03,04:18:20.000,246,11045333,5405,0,1756873099,13135.521857909996,29482.121225879993,53324.67750720001 2025-09-03,04:18:21.000,246,11045325,5325,0,1756873100,13135.360186469996,29943.5149809,53324.62859736001 2025-09-03,04:18:22.000,246,11045357,5525,0,1756873101,13135.279350749996,34096.467625620004,53324.59366176 2025-09-03,04:18:23.000,246,11045322,5125,0,1756873102,13135.15136086,29482.093029359996,53324.49584208 2025-09-03,04:18:24.000,246,11045317,5645,0,1756873103,13135.05031621,25790.562336179995,53324.49584208 2025-09-03,04:18:25.000,246,11045345,5285,0,1756873104,13134.96274417999,26713.42738665,53324.38404816 2025-09-03,04:18:26.000,246,11045379,5445,0,1756873105,13134.895381079994,35019.332676089994,53324.32116408001 2025-09-03,04:18:27.000,246,11045402,5005,0,1756873106,13134.828017979999,29020.558291740002,53324.22334440001 2025-09-03,04:18:28.000,246,11045313,5405,0,1756873107,13134.801072739989,30866.358883980007,53324.15347320001 2025-09-03,04:18:29.000,246,11045371,5605,0,1756873108,13134.706764399998,31327.8936216,53324.111550480004 2025-09-03,04:18:30.000,246,11045359,5485,0,1756873109,13134.760654879989,29943.543177419997,53324.04167928 2025-09-03,04:18:31.000,246,11045390,4925,0,1756873110,13134.760654879989,30404.97217809,53323.92988536 2025-09-03,04:18:32.000,246,11045301,5485,0,1756873111,13134.760654879989,34096.50287127,53323.92988536 2025-09-03,04:18:33.000,246,11045312,5005,0,1756873112,13134.760654879989,32250.772770330004,53323.83206568 2025-09-03,04:18:34.000,246,11045317,5565,0,1756873113,13134.760654879989,29482.05778371,53323.82507856 2025-09-03,04:18:35.000,246,11045346,5485,0,1756873114,13134.753918569993,34096.52401866,53323.75520736 2025-09-03,04:18:36.000,246,11045413,5285,0,1756873115,13134.693291779993,28559.227978890005,53323.64341344 2025-09-03,04:18:37.000,246,11045376,5165,0,1756873116,13134.753918569993,28097.735536049993,53323.559568000004 2025-09-03,04:18:38.000,246,11045356,5085,0,1756873117,13134.807809049998,29943.5149809,53323.559568000004 2025-09-03,04:18:39.000,246,11045358,4965,0,1756873118,13134.828017979999,32250.81506511,53323.461748320005 2025-09-03,04:18:40.000,246,11045402,5125,0,1756873119,13134.868435839999,31327.971162030008,53323.412838480006 2025-09-03,04:18:41.000,246,11045366,5125,0,1756873120,13134.98968942,24406.324678079996,53323.30803168 2025-09-03,04:18:42.000,246,11045375,5405,0,1756873121,13135.20525133999,27636.419321459995,53323.30104456 2025-09-03,04:18:43.000,246,11045378,4925,0,1756873122,13135.400604329996,30866.528063100006,53323.245147600006 2025-09-03,04:18:44.000,246,11045346,5165,0,1756873123,13135.656584110002,27636.440468850007,53323.21719912001 2025-09-03,04:18:45.000,246,11045359,5684,0,1756873124,13135.946245439998,25790.703318779997,53323.210212 2025-09-03,04:18:46.000,246,11045378,5165,0,1756873125,13136.18201628999,26252.252154660004,53323.1403408 2025-09-03,04:18:47.000,246,11045348,5085,0,1756873126,13136.57272227,27636.53915667,53323.19623776001 2025-09-03,04:18:48.000,246,11045407,5525,0,1756873127,13136.943219319997,28097.98930473,53323.189250639996 2025-09-03,04:18:49.000,246,11045443,5365,0,1756873128,13137.286771129999,26252.160515969998,53323.11239232 2025-09-03,04:18:50.000,246,11045370,4925,0,1756873129,13137.616850319995,30405.106111560002,53323.16130216 2025-09-03,04:18:51.000,246,11045394,5125,0,1756873130,13137.893039030001,27636.426370589994,53323.16828928001 2025-09-03,04:18:52.000,246,11045264,5125,0,1756873131,13138.209645599993,32712.201771000007,53323.18226352 2025-09-03,04:18:53.000,246,11045349,5365,0,1756873132,13138.485834309999,28097.714388659995,53323.27309608 2025-09-03,04:18:54.000,246,11045350,5205,0,1756873133,13138.64750575,27636.292437120006,53323.25213472 2025-09-03,04:18:55.000,246,11045364,4965,0,1756873134,13138.76875933,31327.823130300007,53323.23816048001 2025-09-03,04:18:56.000,246,11045369,5645,0,1756873135,13138.876540289995,32712.060788400006,53323.27309608 2025-09-03,04:18:57.000,246,11045409,5485,0,1756873136,13139.018002799996,28558.995357599997,53323.30803168 2025-09-03,04:18:58.000,246,11045394,5085,0,1756873137,13139.213355790002,29020.346817840007,53323.23816048001 2025-09-03,04:18:59.000,246,11045366,4885,0,1756873138,13139.287455199992,30866.048722260006,53323.294057440005 2025-09-03,04:19:00.000,246,11045357,5525,0,1756873139,13139.388499849993,33634.63682453999,53323.25213472 2025-09-03,04:19:01.000,246,11045406,5085,0,1756873140,13139.523226049998,26251.519045139998,53323.31501880001 2025-09-03,04:19:02.000,246,11045386,5125,0,1756873141,13139.570380219993,30865.752658800004,53323.25912184 2025-09-03,04:19:03.000,246,11045372,5125,0,1756873142,13139.644479629998,33634.143385439995,53323.28707032001 2025-09-03,04:19:04.000,246,11045356,4965,0,1756873143,13139.637743319989,29481.09910203,53323.175276400005 2025-09-03,04:19:05.000,246,11045373,5565,0,1756873144,13139.664688559998,26250.905770829995,53323.15431504 2025-09-03,04:19:06.000,246,11045366,4965,0,1756873145,13139.604061769998,31787.870501490004,53323.07046960001 2025-09-03,04:19:07.000,246,11045456,5245,0,1756873146,13139.631007009993,29019.14846574,53323.021559759996 2025-09-03,04:19:08.000,246,11045347,5405,0,1756873147,13139.678161179989,29942.048761860002,53323.00059840001 2025-09-03,04:19:09.000,246,11045368,4765,0,1756873148,13139.671424869994,33633.60060243,53322.853868879996 2025-09-03,04:19:10.000,246,11045407,5565,0,1756873149,13139.77920582999,29942.119253159995,53322.74906208 2025-09-03,04:19:11.000,246,11045356,5044,0,1756873150,13139.806151069999,29019.338792249997,53322.63726816 2025-09-03,04:19:12.000,246,11045325,5445,0,1756873151,13139.725315349999,29019.395185290006,53322.518487119996 2025-09-03,04:19:13.000,246,11045380,4885,0,1756873152,13139.624270699998,29019.402234420006,53322.41368032 2025-09-03,04:19:14.000,246,11045377,5485,0,1756873153,13139.422181399997,30403.491860790004,53322.29489928 2025-09-03,04:19:15.000,246,11045371,5485,0,1756873154,13139.139256379996,26250.51806868,53322.11323416001 2025-09-03,04:19:16.000,246,11045396,5085,0,1756873155,13138.876540289995,27634.565400270003,53321.97349176001 2025-09-03,04:19:17.000,246,11045370,5044,0,1756873156,13138.62729682,31787.11624458,53321.75689104001 2025-09-03,04:19:18.000,246,11045327,5405,0,1756873157,13138.458889069989,35016.759743639996,53321.58920016001 2025-09-03,04:19:19.000,246,11045367,5445,0,1756873158,13138.297217629988,32709.346873350005,53321.44247064001 2025-09-03,04:19:20.000,246,11045369,5325,0,1756873159,13138.095128330002,33170.36702448,53321.2188828 2025-09-03,04:19:21.000,246,11045309,5645,0,1756873160,13137.926720579992,27632.82426516,53321.00228208 2025-09-03,04:19:22.000,246,11045350,4925,0,1756873161,13137.83241224,30400.897780950007,53320.73677152 2025-09-03,04:19:23.000,246,11045327,5285,0,1756873162,13137.758312829996,31323.23414667,53320.49920944 2025-09-03,04:19:24.000,246,11045291,5325,0,1756873163,13137.68421341999,32245.725593249997,53320.3105572 2025-09-03,04:19:25.000,246,11045356,5085,0,1756873164,13137.66400448999,28092.624916800007,53320.02408528 2025-09-03,04:19:26.000,246,11045374,5044,0,1756873165,13137.657268179995,26246.5282611,53319.8563944 2025-09-03,04:19:27.000,246,11045348,4965,0,1756873166,13137.637059249995,28091.800168589994,53319.56992248 2025-09-03,04:19:28.000,246,11045325,5605,0,1756873167,13137.62358662999,25784.387298300004,53319.39524448 2025-09-03,04:19:29.000,246,11045347,5525,0,1756873168,13137.556223529995,27629.715598830007,53319.17165664001 2025-09-03,04:19:30.000,246,11045412,5044,0,1756873169,13137.46191518999,27629.384289719994,53318.99697864001 2025-09-03,04:19:31.000,246,11045350,5085,0,1756873170,13137.34066160999,27167.69447124,53318.78736504001 2025-09-03,04:19:32.000,246,11045381,5605,0,1756873171,13137.172253859993,23937.61392612,53318.59172568001 2025-09-03,04:19:33.000,246,11045338,5005,0,1756873172,13137.030791349993,28551.26951112,53318.42403480001 2025-09-03,04:19:34.000,246,11045383,5605,0,1756873173,13136.896065150002,24398.338013789995,53318.22140832 2025-09-03,04:19:35.000,246,11045360,4925,0,1756873174,13136.795020500002,28550.606892900003,53317.95589776 2025-09-03,04:19:36.000,246,11045373,5645,0,1756873175,13136.855647290002,28550.360173349996,53317.83711672 2025-09-03,04:19:38.000,246,11045406,5044,0,1756873177,13137.111627069993,35009.287665840006,53317.45981224 2025-09-03,04:19:39.000,246,11045392,5285,0,1756873178,13137.313716369994,30856.50420024,53317.27116 2025-09-03,04:19:40.000,246,11045373,5525,0,1756873179,13137.576432459995,29472.012773459996,53317.159366080006 2025-09-03,04:19:41.000,246,11045354,4845,0,1756873180,13137.866093789991,30394.56766221,53317.08250776001 2025-09-03,04:19:42.000,246,11045391,5565,0,1756873181,13138.283745009998,30394.609956989996,53316.96372672001 2025-09-03,04:19:43.000,246,11045368,5125,0,1756873182,13138.654242059994,32240.142682289996,53316.8868684 2025-09-03,04:19:44.000,246,11045373,5445,0,1756873183,13139.085365899991,27626.381360340005,53316.823984320006 2025-09-03,04:19:45.000,246,11045376,5085,0,1756873184,13139.496280810003,29471.998675199997,53316.74712600001 2025-09-03,04:19:46.000,246,11045352,4965,0,1756873185,13139.772469519994,26703.953355930003,53316.74712600001 2025-09-03,04:19:47.000,246,11045402,4965,0,1756873186,13140.06886716,29011.063113630007,53316.74712600001 2025-09-03,04:19:48.000,246,11045350,5285,0,1756873187,13140.318110629996,27165.586781370002,53316.76808736 2025-09-03,04:19:49.000,246,11045346,5245,0,1756873188,13140.479782069997,33163.776087930004,53316.83795856 2025-09-03,04:19:50.000,246,11045369,5645,0,1756873189,13140.533672550002,27165.727763970004,53316.823984320006 2025-09-03,04:19:51.000,246,11045358,5205,0,1756873190,13140.601035649997,27627.163813770007,53316.92879112 2025-09-03,04:19:52.000,246,11045367,5645,0,1756873191,13140.708816609993,35009.52028713,53316.94975248 2025-09-03,04:19:53.000,246,11045332,4965,0,1756873192,13140.843542809998,28088.55756879,53316.99866232 2025-09-03,04:19:54.000,246,11045335,5445,0,1756873193,13141.09952258999,32241.150707880006,53317.01263656001 2025-09-03,04:19:55.000,246,11045356,5125,0,1756873194,13141.24772141,34548.21112167,53317.138404720004 2025-09-03,04:19:56.000,246,11045321,5605,0,1756873195,13141.3083482,32241.36923091,53317.13141760001 2025-09-03,04:19:57.000,246,11045319,5365,0,1756873196,13141.44981071,26704.883841090006,53317.138404720004 2025-09-03,04:19:58.000,246,11045377,5605,0,1756873197,13141.651900010002,26243.835493439998,53317.2362244 2025-09-03,04:19:59.000,246,11045358,5125,0,1756873198,13141.773153590002,33165.2493561,53317.27116 2025-09-03,04:20:00.000,246,11045337,5565,0,1756873199,13141.766417279992,28090.164770429998,53317.38295392 2025-09-03,04:20:01.000,246,11045341,5165,0,1756873200,13141.806835139992,27629.341994939998,53317.34801832001 2025-09-03,04:20:02.000,246,11045313,5445,0,1756873201,13141.914616100003,28552.70753364,53317.375966800006 2025-09-03,04:20:03.000,246,11045429,5325,0,1756873202,13141.988715509993,26246.21809938,53317.45981224 2025-09-03,04:20:04.000,246,11045386,5044,0,1756873203,13142.109969089994,26708.29562001,53317.4807736 2025-09-03,04:20:05.000,246,11045397,5485,0,1756873204,13142.32553101,31323.128409719997,53317.57859328 2025-09-03,04:20:06.000,246,11045383,5085,0,1756873205,13142.54109292999,31323.826273590006,53317.641477360005 2025-09-03,04:20:07.000,246,11045326,4845,0,1756873206,13142.776863779996,35016.06187977,53317.64846448 2025-09-03,04:20:08.000,246,11045370,5365,0,1756873207,13143.012634630002,26711.263303739994,53317.795194 2025-09-03,04:20:09.000,246,11045390,4965,0,1756873208,13143.140624519998,30864.99135276,53317.76724552 2025-09-03,04:20:10.000,246,11045380,5285,0,1756873209,13143.335977509989,28558.565360670007,53317.830129600006 2025-09-03,04:20:11.000,246,11045319,5525,0,1756873210,13143.52459419,30405.042669389994,53318.0048076 2025-09-03,04:20:12.000,246,11045404,4925,0,1756873211,13143.713210869995,29482.967121480004,53318.0746788 2025-09-03,04:20:13.000,246,11045347,5485,0,1756873212,13143.942245409991,30868.001331270003,53318.144550000005 2025-09-03,04:20:14.000,246,11045369,5445,0,1756873213,13144.184752569992,28099.836176790006,53318.20743408001 2025-09-03,04:20:15.000,246,11045333,5365,0,1756873214,13144.380105559998,32715.028472129998,53318.27730528 2025-09-03,04:20:16.000,246,11045376,5285,0,1756873215,13144.710184749994,34099.963994100006,53318.36813784 2025-09-03,04:20:17.000,246,11045319,5605,0,1756873216,13144.952691909995,34561.921679520005,53318.42403480001 2025-09-03,04:20:18.000,246,11045344,5285,0,1756873217,13145.242353239992,27179.07176706,53318.50788024 2025-09-03,04:20:19.000,246,11045348,5044,0,1756873218,13145.525278259993,28102.45845315,53318.52185448001 2025-09-03,04:20:20.000,246,11045387,5525,0,1756873219,13145.882302689999,34563.528881160004,53318.50089312001 2025-09-03,04:20:21.000,246,11045316,5125,0,1756873220,13146.091128299995,29949.203628810006,53318.61268704 2025-09-03,04:20:22.000,246,11045363,5605,0,1756873221,13146.30669022,31795.469463629997,53318.598712800005 2025-09-03,04:20:23.000,246,11045344,5245,0,1756873222,13146.576142619997,25335.153292529998,53318.67557112 2025-09-03,04:20:24.000,246,11045347,5565,0,1756873223,13146.832122399988,29488.550032440005,53318.66858400001 2025-09-03,04:20:25.000,246,11045387,5525,0,1756873224,13147.09483848999,26719.715210609997,53318.61967416001 2025-09-03,04:20:26.000,246,11045385,5445,0,1756873225,13147.33734564999,27642.44632761,53318.65460976 2025-09-03,04:20:27.000,246,11045337,5445,0,1756873226,13147.653952219996,28103.480576999995,53318.66159688001 2025-09-03,04:20:28.000,246,11045356,4845,0,1756873227,13148.010976649988,29487.217746869996,53318.598712800005 2025-09-03,04:20:29.000,246,11045345,5765,0,1756873228,13148.25348380999,28102.218782730008,53318.58473856 2025-09-03,04:20:30.000,246,11045380,4845,0,1756873229,13148.46230942,28562.928772140003,53318.61268704 2025-09-03,04:20:31.000,246,11045387,5725,0,1756873230,13148.76544337,31330.868354460006,53318.50089312001 2025-09-03,04:20:32.000,246,11045371,5365,0,1756873231,13149.149413040002,30868.572310799995,53318.528841600004 2025-09-03,04:20:33.000,246,11045365,5325,0,1756873232,13149.418865439999,30406.311512789995,53318.47294464001 2025-09-03,04:20:34.000,246,11045411,5605,0,1756873233,13149.647899979995,24868.479739140006,53318.4589704 2025-09-03,04:20:35.000,246,11045359,5565,0,1756873234,13149.849989279995,30405.388076760006,53318.42403480001 2025-09-03,04:20:36.000,246,11045382,4925,0,1756873235,13150.126177990001,33635.22895146,53318.42403480001 2025-09-03,04:20:37.000,246,11045306,4845,0,1756873236,13150.368685150002,33173.630771669996,53318.41704768 2025-09-03,04:20:39.000,246,11045456,5125,0,1756873238,13150.988425669995,32250.97014597,53318.42403480001 2025-09-03,04:20:40.000,246,11045402,5125,0,1756873239,13151.358922719992,29944.00842,53318.40307344001 2025-09-03,04:20:41.000,246,11045441,5405,0,1756873240,13151.776573939998,24868.52908305,53318.41006056 2025-09-03,04:20:42.000,246,11045414,5325,0,1756873241,13152.20096147,28099.159460309995,53318.40307344001 2025-09-03,04:20:43.000,246,11045353,5365,0,1756873242,13152.659030549992,29484.031540109994,53318.49390600001 2025-09-03,04:20:44.000,246,11045343,5485,0,1756873243,13152.962164499993,31791.90260385,53318.52185448001 2025-09-03,04:20:45.000,246,11045456,5165,0,1756873244,13153.21140796999,28562.385989129994,53318.57076432001 2025-09-03,04:20:46.000,246,11045384,4965,0,1756873245,13153.46065144,30870.327544169995,53318.61268704 2025-09-03,04:20:47.000,246,11045321,5525,0,1756873246,13153.56169609,27179.135209230008,53318.67557112 2025-09-03,04:20:48.000,246,11045325,5565,0,1756873247,13153.55495977999,28102.514846189995,53318.79435216 2025-09-03,04:20:49.000,246,11045394,5005,0,1756873248,13153.487596679995,30871.73032104,53318.885184720006 2025-09-03,04:20:50.000,246,11045356,4925,0,1756873249,13153.386552029995,29487.556105109994,53318.94108168 2025-09-03,04:20:51.000,246,11045361,5205,0,1756873250,13153.245089519995,34102.39594395,53318.94108168 2025-09-03,04:20:52.000,246,11045368,4885,0,1756873251,13153.090154389989,26718.982101090005,53318.96903016 2025-09-03,04:20:53.000,246,11045345,5645,0,1756873252,13152.834174609998,27641.868298949994,53319.01794 2025-09-03,04:20:54.000,246,11045368,4965,0,1756873253,13152.632085309997,28564.620563339995,53319.01794 2025-09-03,04:20:55.000,246,11045359,5325,0,1756873254,13152.38284184,23488.288281660003,53318.983004400005 2025-09-03,04:20:56.000,246,11045411,5445,0,1756873255,13152.14033468,33179.00925786,53318.98999152 2025-09-03,04:20:57.000,246,11045336,5165,0,1756873256,13151.830464419989,25333.933793040007,53318.96903016 2025-09-03,04:20:58.000,246,11045360,5005,0,1756873257,13151.587957260002,30871.370815410002,53318.934094560005 2025-09-03,04:20:59.000,246,11045415,5525,0,1756873258,13151.372395339997,28563.894502950003,53318.843262 2025-09-03,04:21:00.000,246,11045364,5085,0,1756873259,13151.150097109996,30871.08180108,53318.80832640001 2025-09-03,04:21:01.000,246,11045332,5125,0,1756873260,13150.88064471,29025.2248158,53318.68255824 2025-09-03,04:21:02.000,246,11045393,5405,0,1756873261,13150.611192309989,29025.161373630006,53318.65460976 2025-09-03,04:21:03.000,246,11045369,5325,0,1756873262,13150.449520869988,30409.413129990004,53318.48691888 2025-09-03,04:21:04.000,246,11045335,5405,0,1756873263,13150.193541089997,29486.470539090005,53318.431021920005 2025-09-03,04:21:05.000,246,11045358,5044,0,1756873264,13149.910616069996,28563.59843949,53318.32621512001 2025-09-03,04:21:06.000,246,11045372,5085,0,1756873265,13149.62095474,28563.661881659995,53318.193459840004 2025-09-03,04:21:07.000,246,11045413,5485,0,1756873266,13149.304348169993,27640.747487279994,53318.095640160005 2025-09-03,04:21:08.000,246,11045362,4885,0,1756873267,13148.913642189997,27179.403076169998,53317.94192352 2025-09-03,04:21:09.000,246,11045393,5725,0,1756873268,13148.42189156,34101.55004835001,53317.82314248001 2025-09-03,04:21:10.000,246,11045354,5044,0,1756873269,13147.963822479993,31332.912602159995,53317.641477360005 2025-09-03,04:21:11.000,246,11045306,5365,0,1756873270,13147.42491768,24872.54003802,53317.4807736 2025-09-03,04:21:12.000,246,11045348,4965,0,1756873271,13146.872540259988,32717.636650229993,53317.29212136 2025-09-03,04:21:13.000,246,11045366,5005,0,1756873272,13146.293217599996,28564.521875520004,53317.096482 2025-09-03,04:21:14.000,246,11045379,5605,0,1756873273,13145.727367559994,25334.222807369995,53316.8868684 2025-09-03,04:21:15.000,246,11045364,4965,0,1756873274,13145.181726449991,34102.0787331,53316.69821616001 2025-09-03,04:21:16.000,246,11045374,5085,0,1756873275,13144.602403789999,28564.303352489995,53316.41174424001 2025-09-03,04:21:17.000,246,11045194,5205,0,1756873276,13144.097180539997,32717.270095469998,53316.16719504 2025-09-03,04:21:18.000,246,11045355,5725,0,1756873277,13143.61890252999,30409.716242580005,53315.92963296 2025-09-03,04:21:19.000,246,11045364,5044,0,1756873278,13143.073261420002,26256.157372679998,53315.629186800004 2025-09-03,04:21:20.000,246,11045347,5605,0,1756873279,13142.729709610001,26717.297359019998,53315.39861184 2025-09-03,04:21:21.000,246,11045397,5445,0,1756873280,13142.291849459994,28101.372887129997,53315.09816568001 2025-09-03,04:21:22.000,246,11045332,5125,0,1756873281,13141.934825029988,30408.292318320004,53314.692912720006 2025-09-03,04:21:23.000,246,11045320,5125,0,1756873282,13141.564327979992,30407.911665299995,53314.42041504 2025-09-03,04:21:24.000,246,11045337,5605,0,1756873283,13141.254457719995,31330.45950492,53314.168878720004 2025-09-03,04:21:25.000,246,11045318,5005,0,1756873284,13140.99847793999,29945.820046409994,53313.82650984001 2025-09-03,04:21:26.000,246,11045373,5365,0,1756873285,13140.722289229998,30406.974131010007,53313.49112808001 2025-09-03,04:21:27.000,246,11045394,5245,0,1756873286,13140.452836830002,27637.984228319998,53313.21164328 2025-09-03,04:21:28.000,246,11045359,5645,0,1756873287,13140.203593359991,27637.80095094,53312.88324864 2025-09-03,04:21:29.000,246,11045387,5565,0,1756873288,13140.00150405999,32252.147350679996,53312.56882824 2025-09-03,04:21:30.000,246,11045348,4925,0,1756873289,13139.765733209999,25330.268245440006,53312.28934344001 2025-09-03,04:21:31.000,246,11045353,5605,0,1756873290,13139.529962359993,31328.950991100006,53311.96793592 2025-09-03,04:21:32.000,246,11045397,5485,0,1756873291,13139.327873059992,29483.079907559993,53311.74434808001 2025-09-03,04:21:33.000,246,11045364,4885,0,1756873292,13139.071893280001,29944.346778239997,53311.38101784001 2025-09-03,04:21:34.000,246,11045311,5605,0,1756873293,13138.86306766999,26714.09000487,53311.122494400006 2025-09-03,04:21:35.000,246,11045307,5565,0,1756873294,13138.70139622999,30405.522010229994,53310.86397096 2025-09-03,04:21:36.000,246,11045321,5565,0,1756873295,13138.512779549994,30405.317585459998,53310.47967936 2025-09-03,04:21:37.000,246,11045209,5525,0,1756873296,13138.384789659998,30405.13430808,53310.25609152001 2025-09-03,04:21:38.000,246,11045337,5684,0,1756873297,13138.209645599993,32250.80801598,53309.96961960001 2025-09-03,04:21:39.000,246,11045403,5565,0,1756873298,13138.047974159992,28097.580455190007,53309.62725072 2025-09-03,04:21:40.000,246,11045362,5125,0,1756873299,13137.973874750001,28558.79798196,53309.36174016 2025-09-03,04:21:41.000,246,11045353,5645,0,1756873300,13137.906511649991,31788.72344622,53309.0962296 2025-09-03,04:21:42.000,246,11045366,5125,0,1756873301,13137.785258069991,28558.382083289995,53308.80975768 2025-09-03,04:21:43.000,246,11045265,5365,0,1756873302,13137.74484020999,28558.205855039996,53308.56520848 2025-09-03,04:21:44.000,246,11045293,5485,0,1756873303,13137.717894969996,28557.937988100006,53308.29969792 2025-09-03,04:21:45.000,246,11045316,5165,0,1756873304,13137.637059249995,33633.389128530005,53308.02720024001 2025-09-03,04:21:46.000,246,11045326,5125,0,1756873305,13137.54948722,29480.26730469,53307.76168968001 2025-09-03,04:21:47.000,246,11045293,5325,0,1756873306,13137.50906936,30402.850389960004,53307.482204880005 2025-09-03,04:21:48.000,246,11045341,5684,0,1756873307,13137.40802471,29941.160571479995,53307.16079736 2025-09-03,04:21:49.000,246,11045329,5405,0,1756873308,13137.286771129999,29479.400261699993,53306.91624816 2025-09-03,04:21:50.000,246,11045330,5125,0,1756873309,13137.165517549998,30401.94105219,53306.643750480005 2025-09-03,04:21:51.000,246,11045329,5485,0,1756873310,13137.044263969998,31785.84035205,53306.39221416 2025-09-03,04:21:52.000,246,11045332,5165,0,1756873311,13136.943219319997,25325.594672249994,53306.1965748 2025-09-03,04:21:53.000,246,11045372,4965,0,1756873312,13136.808493119992,29478.131418300007,53305.924077120006 2025-09-03,04:21:54.000,246,11045332,5005,0,1756873313,13136.660294299996,29016.476845469995,53305.66555368 2025-09-03,04:21:55.000,246,11045294,5125,0,1756873314,13136.518831789996,28554.80112525,53305.372094640006 2025-09-03,04:21:56.000,246,11045317,5485,0,1756873315,13136.37063297,29938.820260320004,53305.1135712 2025-09-03,04:21:57.000,246,11045334,4965,0,1756873316,13136.16180735999,26247.32481279,53304.88998336001 2025-09-03,04:21:58.000,246,11045270,4925,0,1756873317,13135.959718059989,28554.223096589994,53304.60351144001 2025-09-03,04:21:59.000,246,11045283,5565,0,1756873318,13135.656584110002,30399.67828146,53304.2751168 2025-09-03,04:22:00.000,246,11045293,5565,0,1756873319,13135.488176359991,25785.444667799995,53304.05152896001 2025-09-03,04:22:01.000,246,11045318,4765,0,1756873320,13135.27261444,27630.949196579997,53303.78601840001 2025-09-03,04:22:02.000,246,11045282,5044,0,1756873321,13135.12441561999,27169.43560635,53303.555443440004 2025-09-03,04:22:03.000,246,11045311,5285,0,1756873322,13134.908853699999,30399.22008801,53303.29692 2025-09-03,04:22:04.000,246,11045287,5445,0,1756873323,13134.753918569993,31783.316763509996,53303.01743520001 2025-09-03,04:22:05.000,246,11045304,5165,0,1756873324,13134.612456059993,27630.540347040005,53302.856731440006 2025-09-03,04:22:06.000,246,11045340,5205,0,1756873325,13134.524884029997,23939.136538200008,53302.57724664 2025-09-03,04:22:07.000,246,11045351,5285,0,1756873326,13134.390157829992,27168.871675949995,53302.33968456 2025-09-03,04:22:08.000,246,11045354,4965,0,1756873327,13134.289113179992,31321.50006069,53302.15103232 2025-09-03,04:22:09.000,246,11045318,5125,0,1756873328,13134.201541149996,31321.471864170002,53301.98334144 2025-09-03,04:22:10.000,246,11045320,4725,0,1756873329,13134.15438698,27168.63905466,53301.780714960005 2025-09-03,04:22:11.000,246,11045314,5205,0,1756873330,13134.07355126,31782.604801380003,53301.60603696001 2025-09-03,04:22:12.000,246,11045295,5485,0,1756873331,13134.01292447,31321.105309410006,53301.459307439996 2025-09-03,04:22:13.000,246,11045284,5044,0,1756873332,13133.97250661,29475.33291369,53301.25668096 2025-09-03,04:22:14.000,246,11045318,4965,0,1756873333,13133.918616129995,29013.784077810007,53301.158861280004 2025-09-03,04:22:15.000,246,11045278,5165,0,1756873334,13133.8310441,32704.898872320002,53300.97719616 2025-09-03,04:22:16.000,246,11045361,5485,0,1756873335,13133.72326313999,28090.749848220003,53300.87238936 2025-09-03,04:22:17.000,246,11045342,5005,0,1756873336,13133.588536939998,26706.448747949995,53300.76758256001 2025-09-03,04:22:18.000,246,11045259,5405,0,1756873337,13133.460547049988,28090.573619970004,53300.66277576 2025-09-03,04:22:19.000,246,11045323,5605,0,1756873338,13133.352766089993,31781.751856650008,53300.52303336 2025-09-03,04:22:20.000,246,11045189,5405,0,1756873339,13133.177622030002,32704.553464950004,53300.34835536 2025-09-03,04:22:21.000,246,11045289,5645,0,1756873340,13133.015950590001,34088.80522131,53300.2575228 2025-09-03,04:22:22.000,246,11045527,5765,0,1756873341,13132.861015459996,25783.597795740003,53300.16669024001 2025-09-03,04:22:23.000,246,11045454,4845,0,1756873342,13132.618508299995,30859.07713269,53300.11079328 2025-09-03,04:22:24.000,246,11045526,5125,0,1756873343,13132.450100549999,30397.697475930006,53299.99899936001 2025-09-03,04:22:25.000,246,11045462,5205,0,1756873344,13132.254747559993,30397.78206549,53299.8732312 2025-09-03,04:22:26.000,246,11045527,5605,0,1756873345,13132.086339809997,31320.766951169993,53299.817334240004 2025-09-03,04:22:27.000,246,11045502,5325,0,1756873346,13131.850568959992,27629.595763620004,53299.65663048 2025-09-03,04:22:28.000,246,11045445,5445,0,1756873347,13131.601325489995,30859.457785709994,53299.64265624001 2025-09-03,04:22:29.000,246,11045520,5085,0,1756873348,13131.37229095,26706.899892269998,53299.53086232 2025-09-03,04:22:30.000,246,11045483,5485,0,1756873349,13131.190410579999,27629.835434039996,53299.39111992 2025-09-03,04:22:31.000,246,11045515,5445,0,1756873350,13131.001793899988,29936.902896960004,53299.29330024 2025-09-03,04:22:32.000,246,11045485,5405,0,1756873351,13130.806440909997,29014.17177996,53299.27233888 2025-09-03,04:22:33.000,246,11045475,5725,0,1756873352,13130.611087919991,29937.008633909994,53299.08368664 2025-09-03,04:22:34.000,246,11045502,5044,0,1756873353,13130.402262309995,29937.149616509996,53299.048751040005 2025-09-03,04:22:35.000,246,11045368,5085,0,1756873354,13130.1934367,28552.834417980004,53298.95791848 2025-09-03,04:22:36.000,246,11045328,4965,0,1756873355,13129.991347399999,30398.472880229994,53298.90900864 2025-09-03,04:22:37.000,246,11045356,4885,0,1756873356,13129.789258099998,27168.67430031,53298.76926624 2025-09-03,04:22:38.000,246,11045390,5285,0,1756873357,13129.573696179992,28552.933105799995,53298.7203564 2025-09-03,04:22:39.000,246,11045321,5485,0,1756873358,13129.351397949991,27168.730693350008,53298.62253672 2025-09-03,04:22:40.000,246,11045367,5245,0,1756873359,13129.15604496,30860.078109149996,53298.53869128001 2025-09-03,04:22:41.000,246,11045316,5085,0,1756873360,13128.900065179994,29937.354041280007,53298.45484584 2025-09-03,04:22:42.000,246,11045331,5445,0,1756873361,13128.637349089993,28553.229169259997,53298.27318072001 2025-09-03,04:22:43.000,246,11045428,4965,0,1756873362,13128.388105619997,29937.516171270006,53298.308116320004 2025-09-03,04:22:44.000,246,11045343,5525,0,1756873363,13128.11865322,24400.67832495,53298.09850272 2025-09-03,04:22:45.000,246,11045410,5044,0,1756873364,13127.85593713,29476.235202330005,53298.06356712001 2025-09-03,04:22:46.000,246,11045334,5125,0,1756873365,13127.653847829999,29937.713546910003,53297.97972168 2025-09-03,04:22:47.000,246,11045357,5565,0,1756873366,13127.357450189993,30860.6772852,53297.83997928 2025-09-03,04:22:48.000,246,11045256,5005,0,1756873367,13127.135151959992,30860.705481719997,53297.77010808001 2025-09-03,04:22:49.000,246,11045219,5405,0,1756873368,13126.89938111,31783.563483060003,53297.61639144 2025-09-03,04:22:50.000,246,11045205,5485,0,1756873369,13126.69729181,29476.60175709,53297.490623280006 2025-09-03,04:22:51.000,246,11045359,5525,0,1756873370,13126.501938819994,29476.59470796,53297.37882936 2025-09-03,04:22:52.000,246,11045369,5525,0,1756873371,13126.373948929999,27631.019687880005,53297.26004832 2025-09-03,04:22:53.000,246,11045370,5005,0,1756873372,13126.232486419998,29476.658150129995,53297.155241520006 2025-09-03,04:22:54.000,246,11045316,5044,0,1756873373,13126.117969149993,30860.945152140004,53297.05742184001 2025-09-03,04:22:55.000,246,11045352,4925,0,1756873374,13126.050606049997,31783.77495696,53296.987550640006 2025-09-03,04:22:56.000,246,11045188,5285,0,1756873375,13126.043869740002,26246.803177170004,53296.87575672 2025-09-03,04:22:57.000,246,11045368,5085,0,1756873376,13126.030397119997,28092.603769409994,53296.79191128001 2025-09-03,04:22:58.000,246,11045397,5285,0,1756873377,13126.043869740002,29938.2281334,53296.62422040001 2025-09-03,04:22:59.000,246,11045372,5165,0,1756873378,13126.050606049997,26708.429553480004,53296.51242648 2025-09-03,04:23:00.000,246,11045367,5684,0,1756873379,13126.151650699998,29015.46177075,53296.414606800005 2025-09-03,04:23:01.000,246,11045374,5205,0,1756873380,13126.245959039989,26246.965307160004,53296.414606800005 2025-09-03,04:23:02.000,246,11045363,5445,0,1756873381,13126.347003689989,29938.37616513,53296.28883864001 2025-09-03,04:23:03.000,246,11045380,5085,0,1756873382,13126.461520959994,25785.656141700005,53296.21896744001 2025-09-03,04:23:04.000,246,11045330,5125,0,1756873383,13126.59624716,25324.269435809998,53296.14210912001 2025-09-03,04:23:05.000,246,11045332,4925,0,1756873384,13126.79160014999,35475.42548535,53296.128134880004 2025-09-03,04:23:06.000,246,11045324,5165,0,1756873385,13126.973480519991,31784.176757370005,53296.079225040005 2025-09-03,04:23:07.000,246,11045344,4925,0,1756873386,13127.148624579997,27631.4003409,53296.0652508 2025-09-03,04:23:08.000,246,11045363,5605,0,1756873387,13127.377659119993,29938.524196860002,53296.030315200005 2025-09-03,04:23:09.000,246,11045345,5525,0,1756873388,13127.579748419994,27170.08412631,53295.97441824001 2025-09-03,04:23:10.000,246,11045298,4765,0,1756873389,13127.781837719995,28092.956225910006,53295.96743112 2025-09-03,04:23:11.000,246,11045347,5565,0,1756873390,13127.99739964,28554.342931799998,53295.94646976 2025-09-03,04:23:12.000,246,11045319,5565,0,1756873391,13128.199488940001,27170.11232283,53295.92550840001 2025-09-03,04:23:13.000,246,11045377,5485,0,1756873392,13128.428523479997,28092.86458722,53295.90454704001 2025-09-03,04:23:14.000,246,11045375,5565,0,1756873393,13128.671030639998,32245.648052820005,53295.88358568001 2025-09-03,04:23:15.000,246,11045369,5485,0,1756873394,13128.920274109994,27170.07707718,53295.90454704001 2025-09-03,04:23:16.000,246,11045380,5044,0,1756873395,13129.18972650999,32707.084102620007,53295.80672736001 2025-09-03,04:23:17.000,246,11045402,4965,0,1756873396,13129.472651529992,35014.13041815,53295.85563720001 2025-09-03,04:23:18.000,246,11045384,5044,0,1756873397,13129.728631309998,29015.687342909994,53295.87659856 2025-09-03,04:23:19.000,246,11045367,5765,0,1756873398,13130.025028949989,30861.382198199994,53295.88358568001 2025-09-03,04:23:20.000,246,11045228,5085,0,1756873399,13130.26753610999,26708.64807651,53295.82768872 2025-09-03,04:23:21.000,246,11045335,5525,0,1756873400,13130.530252199991,35475.60876273,53295.813714480006 2025-09-03,04:23:22.000,246,11045342,5165,0,1756873401,13130.772759359992,26708.718567810007,53295.82768872 2025-09-03,04:23:23.000,246,11045266,5005,0,1756873402,13130.988321279998,28093.054913729997,53295.862624320005 2025-09-03,04:23:24.000,246,11045259,5684,0,1756873403,13131.230828439999,27631.668207840004,53295.83467584001 2025-09-03,04:23:25.000,246,11045391,5805,0,1756873404,13131.4733356,28554.603749610003,53295.83467584001 2025-09-03,04:23:26.000,246,11045371,5365,0,1756873405,13131.722579069996,31323.2411958,53295.84865008 2025-09-03,04:23:27.000,246,11045413,5405,0,1756873406,13131.978558850002,28554.751781340005,53295.83467584001 2025-09-03,04:23:28.000,246,11045397,5925,0,1756873407,13132.241274939988,28093.365075449998,53295.813714480006 2025-09-03,04:23:29.000,246,11045388,5125,0,1756873408,13132.50399102999,31323.39627666,53295.85563720001 2025-09-03,04:23:30.000,246,11045385,5565,0,1756873409,13132.719552949995,33169.13342673,53295.862624320005 2025-09-03,04:23:31.000,246,11045403,5525,0,1756873410,13132.93511487,30400.707454439995,53295.8905728 2025-09-03,04:23:32.000,246,11045360,5044,0,1756873411,13133.191094649992,31323.657094470007,53295.8905728 2025-09-03,04:23:33.000,246,11045370,5044,0,1756873412,13133.420129190003,25786.643019900002,53295.92550840001 2025-09-03,04:23:34.000,246,11045382,5005,0,1756873413,13133.729999449999,27632.443612140007,53295.932495520006 2025-09-03,04:23:35.000,246,11045391,5684,0,1756873414,13133.96577029999,32708.183766899994,53295.88358568001 2025-09-03,04:23:36.000,246,11045373,5684,0,1756873415,13134.201541149996,28555.534234770006,53295.85563720001 2025-09-03,04:23:37.000,246,11045433,5565,0,1756873416,13134.437312000002,31785.600681630007,53295.85563720001 2025-09-03,04:23:38.000,246,11045399,5285,0,1756873417,13134.706764399998,29478.561415229997,53295.8207016 2025-09-03,04:23:39.000,246,11045381,5525,0,1756873418,13134.949271559999,33631.570452989996,53295.90454704001 2025-09-03,04:23:40.000,246,11045396,5205,0,1756873419,13135.13115193,33170.31063144001,53295.85563720001 2025-09-03,04:23:41.000,246,11045311,5485,0,1756873420,13135.37365909,31324.735611359996,53295.85563720001 2025-09-03,04:23:42.000,246,11045374,4925,0,1756873421,13135.535330530001,31324.792004400006,53295.92550840001 2025-09-03,04:23:43.000,246,11045350,5005,0,1756873422,13135.737419830002,27633.585571200005,53295.85563720001 2025-09-03,04:23:44.000,246,11045397,5605,0,1756873423,13135.939509129988,30402.25826304,53295.88358568001 2025-09-03,04:23:45.000,246,11045411,5405,0,1756873424,13136.101180569989,31786.62985461,53295.87659856 2025-09-03,04:23:46.000,246,11045389,5245,0,1756873425,13136.30326986999,30863.912835869996,53295.862624320005 2025-09-03,04:23:47.000,246,11045391,5525,0,1756873426,13136.45146869,34555.457627309996,53295.85563720001 2025-09-03,04:23:48.000,246,11045388,4925,0,1756873427,13136.559249649996,27634.212943770006,53295.83467584001 2025-09-03,04:23:49.000,246,11045366,5044,0,1756873428,13136.693975850001,35017.21088796,53295.862624320005 2025-09-03,04:23:50.000,246,11045421,5245,0,1756873429,13136.801756809997,32248.799013929995,53295.85563720001 2025-09-03,04:23:51.000,246,11045341,5525,0,1756873430,13136.889328839992,30403.238092109998,53295.79974024 2025-09-03,04:23:52.000,246,11045358,5125,0,1756873431,13136.983637179997,35479.246113810004,53295.67397208 2025-09-03,04:23:53.000,246,11045329,5445,0,1756873432,13137.104890759998,26250.807083010004,53295.65999784 2025-09-03,04:23:54.000,246,11045368,4965,0,1756873433,13137.125099689998,32249.69425344,53295.58313952 2025-09-03,04:23:55.000,246,11045392,4885,0,1756873434,13137.199199099989,32249.969169510005,53295.527242560005 2025-09-03,04:23:56.000,246,11045377,5605,0,1756873435,13137.219408029989,25790.075946209996,53295.49929408001 2025-09-03,04:23:57.000,246,11045376,5165,0,1756873436,13137.273298509994,33173.362904730006,53295.49230696 2025-09-03,04:23:58.000,246,11045386,5005,0,1756873437,13137.32045267999,32712.251114910003,53295.38051304001 2025-09-03,04:23:59.000,246,11045346,5085,0,1756873438,13137.333925299994,28559.502894959995,53295.30365472001 2025-09-03,04:24:00.000,246,11045373,5565,0,1756873439,13137.347397919999,28098.327662969998,53295.28269336001 2025-09-03,04:24:01.000,246,11045405,5565,0,1756873440,13137.354134229994,29021.488776900005,53295.14993808 2025-09-03,04:24:02.000,246,11045359,5405,0,1756873441,13137.354134229994,26253.062804610003,53295.121989600004 2025-09-03,04:24:03.000,246,11045359,5485,0,1756873442,13137.38107946999,24869.078915189995,53295.0521184 2025-09-03,04:24:04.000,246,11045341,5485,0,1756873443,13137.387815779999,37328.47258323,53294.9822472 2025-09-03,04:24:05.000,246,11045387,5925,0,1756873444,13137.44170625999,27176.80899633,53294.82853056001 2025-09-03,04:24:06.000,246,11045366,5005,0,1756873445,13137.44170625999,32253.120130619995,53294.758659360006 2025-09-03,04:24:07.000,246,11045403,5645,0,1756873446,13137.44170625999,33637.68909783001,53294.64686544 2025-09-03,04:24:08.000,246,11045273,5285,0,1756873447,13137.48212411999,27177.542105850007,53294.53507152 2025-09-03,04:24:09.000,246,11045425,5525,0,1756873448,13137.54948722,23486.166493530007,53294.43725184 2025-09-03,04:24:10.000,246,11045373,5565,0,1756873449,13137.52254197999,23947.8774594,53294.38135488 2025-09-03,04:24:11.000,246,11045363,5725,0,1756873450,13137.56969615,29485.596446969997,53294.29052232 2025-09-03,04:24:12.000,246,11045371,5605,0,1756873451,13137.66400448999,28101.457476690004,53294.15077992 2025-09-03,04:24:13.000,246,11045326,5044,0,1756873452,13137.738103899996,27640.296342960006,53294.08090872001 2025-09-03,04:24:14.000,246,11045390,4885,0,1756873453,13137.839148549996,28563.415162110003,53293.948153440004 2025-09-03,04:24:15.000,246,11045388,5005,0,1756873454,13137.987347369992,34562.64773991,53293.80841104 2025-09-03,04:24:16.000,246,11045356,5085,0,1756873455,13138.169227739992,28102.380912720007,53293.801423920006 2025-09-03,04:24:17.000,246,11045404,5085,0,1756873456,13138.364580729998,34101.585294000004,53293.59879744 2025-09-03,04:24:18.000,246,11045376,5165,0,1756873457,13138.613824199994,31332.926700419994,53293.52892624 2025-09-03,04:24:19.000,246,11045398,4925,0,1756873458,13138.86980398,31333.046535629997,53293.396170960004 2025-09-03,04:24:20.000,246,11045373,5485,0,1756873459,13139.105574829991,29025.88038489,53293.35424824 2025-09-03,04:24:21.000,246,11045405,5645,0,1756873460,13139.348081989992,25334.243954759993,53293.28437704 2025-09-03,04:24:22.000,246,11045342,5085,0,1756873461,13139.583852839998,29025.993170970003,53293.13764752 2025-09-03,04:24:23.000,246,11045237,5485,0,1756873462,13139.86677786,32717.763534569996,53293.10271192001 2025-09-03,04:24:24.000,246,11045398,5005,0,1756873463,13140.136230259996,29487.563154239993,53292.95598240001 2025-09-03,04:24:25.000,246,11045341,5285,0,1756873464,13140.439364209997,27641.63567766,53292.92803392 2025-09-03,04:24:26.000,246,11045374,4965,0,1756873465,13140.769443399993,29949.034449690007,53292.774317280004 2025-09-03,04:24:27.000,246,11045408,5005,0,1756873466,13141.032159489994,28103.135169629997,53292.76034304 2025-09-03,04:24:28.000,246,11045380,4885,0,1756873467,13141.32182081999,30410.484597749994,53292.59265216 2025-09-03,04:24:29.000,246,11045352,5285,0,1756873468,13141.624954769992,29948.96395839,53292.557716560004 2025-09-03,04:24:30.000,246,11045434,4925,0,1756873469,13141.887670859993,29026.03546575,53292.49483248 2025-09-03,04:24:31.000,246,11045364,4845,0,1756873470,13142.123441709999,32256.27814086,53292.459896880006 2025-09-03,04:24:32.000,246,11045373,5205,0,1756873471,13142.29858576999,29948.865270569993,53292.3970128 2025-09-03,04:24:33.000,246,11045403,5445,0,1756873472,13142.48720245,26718.347679390004,53292.21534768001 2025-09-03,04:24:34.000,246,11045405,5485,0,1756873473,13142.60171971999,31332.86325825,53292.15945072 2025-09-03,04:24:35.000,246,11045351,5445,0,1756873474,13142.68929175,28563.802864259997,53292.13150224 2025-09-03,04:24:36.000,246,11045352,5125,0,1756873475,13142.810545330001,28563.59843949,53292.01970832 2025-09-03,04:24:37.000,246,11045394,4925,0,1756873476,13142.918326289997,27640.472571210004,53291.886953040004 2025-09-03,04:24:38.000,246,11045352,5125,0,1756873477,13143.079997729998,22564.11914214,53291.65637808 2025-09-03,04:24:39.000,246,11045395,5645,0,1756873478,13143.228196549993,31793.03751378,53291.49567432001 2025-09-03,04:24:40.000,246,11045371,5325,0,1756873479,13143.362922749999,28562.583364770006,53291.47471296001 2025-09-03,04:24:41.000,246,11045409,5565,0,1756873480,13143.45723108999,23486.187640920005,53291.25112512 2025-09-03,04:24:42.000,246,11045313,5684,0,1756873481,13143.48417633,32253.634717110006,53291.08343424 2025-09-03,04:24:43.000,246,11045388,4845,0,1756873482,13143.551539429995,29484.553175730005,53290.97164032001 2025-09-03,04:24:44.000,246,11045372,5085,0,1756873483,13143.55827573999,32714.274215219993,53290.75503960001 2025-09-03,04:24:45.000,246,11045369,5485,0,1756873484,13143.55827573999,34098.314497679996,53290.58734872001 2025-09-03,04:24:46.000,246,11045431,5525,0,1756873485,13143.551539429995,31329.303447600003,53290.46158056 2025-09-03,04:24:47.000,246,11045423,5565,0,1756873486,13143.531330499995,30405.94495803,53290.14017304 2025-09-03,04:24:48.000,246,11045384,4965,0,1756873487,13143.50438526,27175.5331038,53289.93055944 2025-09-03,04:24:49.000,246,11045381,5605,0,1756873488,13143.450494779994,27175.05376296,53289.706971600004 2025-09-03,04:24:50.000,246,11045394,5005,0,1756873489,13143.47744001999,28559.030603249994,53289.539280720004 2025-09-03,04:24:51.000,246,11045402,5245,0,1756873490,13143.50438526,29943.02859093,53289.336654239996 2025-09-03,04:24:52.000,246,11045377,5605,0,1756873491,13143.55827573999,31327.012480350008,53289.05018232001 2025-09-03,04:24:53.000,246,11045398,4845,0,1756873492,13143.56501205,34095.25517526,53288.819607360005 2025-09-03,04:24:54.000,246,11045401,5325,0,1756873493,13143.551539429995,32249.05983174,53288.47025136 2025-09-03,04:24:55.000,246,11045326,5125,0,1756873494,13143.450494779994,27634.368024630006,53288.26063776001 2025-09-03,04:24:56.000,246,11045347,5525,0,1756873495,13143.282087029998,25788.306614579997,53287.96717872 2025-09-03,04:24:57.000,246,11045341,5405,0,1756873496,13143.133888210003,30863.637919800007,53287.66673256001 2025-09-03,04:24:58.000,246,11045410,4845,0,1756873497,13142.925062599992,26248.995456599994,53287.33135080001 2025-09-03,04:24:59.000,246,11045335,5805,0,1756873498,13142.66908282,29017.104218039996,53287.03090464 2025-09-03,04:25:00.000,246,11045378,5085,0,1756873499,13142.473729829995,30400.98237051,53286.72347136 2025-09-03,04:25:01.000,246,11045409,5605,0,1756873500,13142.312058389994,33169.09818108,53286.36014112 2025-09-03,04:25:02.000,246,11045355,5645,0,1756873501,13142.130178019994,26708.704469549994,53286.04572072 2025-09-03,04:25:03.000,246,11045376,4925,0,1756873502,13141.948297649993,35013.74976513001,53285.682390480004 2025-09-03,04:25:04.000,246,11045366,5044,0,1756873503,13141.692317870002,27169.329869399997,53285.35399584 2025-09-03,04:25:05.000,246,11045379,5325,0,1756873504,13141.32855713,29937.339943019993,53284.9906656 2025-09-03,04:25:06.000,246,11045382,5005,0,1756873505,13140.890696979994,30398.26140633,53284.55047704001 2025-09-03,04:25:07.000,246,11045446,5205,0,1756873506,13140.398946349997,34550.4738924,53284.2220824 2025-09-03,04:25:08.000,246,11045404,5125,0,1756873507,13139.873514169994,30858.75287271,53283.7679196 2025-09-03,04:25:09.000,246,11045347,5565,0,1756873508,13139.267246269992,29935.429628790007,53283.27882120001 2025-09-03,04:25:10.000,246,11045352,5085,0,1756873509,13138.66771468,33164.86165395001,53282.84561976001 2025-09-03,04:25:11.000,246,11045386,4925,0,1756873510,13138.095128330002,28088.994614850002,53282.42639256 2025-09-03,04:25:12.000,246,11045373,5405,0,1756873511,13137.4686515,33163.96641444,53281.93030704 2025-09-03,04:25:13.000,246,11045339,5445,0,1756873512,13136.821965739997,30395.05405218,53281.45518288001 2025-09-03,04:25:14.000,246,11045376,4885,0,1756873513,13136.215697839994,30855.996662880003,53280.92416176 2025-09-03,04:25:15.000,246,11045357,5645,0,1756873514,13135.717210900002,29009.928203699994,53280.44205048 2025-09-03,04:25:16.000,246,11045378,5285,0,1756873515,13135.137888239995,33162.09134586,53279.883080880005 2025-09-03,04:25:17.000,246,11045386,5125,0,1756873516,13134.625928679998,28547.836584810007,53279.34507264 2025-09-03,04:25:18.000,246,11045426,5044,0,1756873517,13134.11396912,27624.67547088,53278.83501288 2025-09-03,04:25:19.000,246,11045376,5245,0,1756873518,13133.554855389993,29931.298838610004,53278.255081920004 2025-09-03,04:25:20.000,246,11045357,5245,0,1756873519,13133.083313689996,30853.79733432,53277.74502216001 2025-09-03,04:25:21.000,246,11045365,5365,0,1756873520,13132.537672579994,28546.581839670005,53277.214001039996 2025-09-03,04:25:22.000,246,11045391,5165,0,1756873521,13132.079603500002,30853.120617840003,53276.745864000004 2025-09-03,04:25:23.000,246,11045349,5405,0,1756873522,13131.58785286999,24855.065244750003,53276.15894592 2025-09-03,04:25:24.000,246,11045423,5245,0,1756873523,13131.129783789998,27623.06826924,53275.71875736 2025-09-03,04:25:25.000,246,11045392,5005,0,1756873524,13130.685187329997,28084.22235384,53275.20869760001 2025-09-03,04:25:26.000,246,11045392,4845,0,1756873525,13130.21364563,29929.57180176,53274.74754768001 2025-09-03,04:25:27.000,246,11045385,5405,0,1756873526,13129.795994409993,29467.994769359997,53274.21652656 2025-09-03,04:25:28.000,246,11045355,5485,0,1756873527,13129.438969980001,28545.1790628,53273.82524784 2025-09-03,04:25:29.000,246,11045445,5605,0,1756873528,13129.041527689995,34542.83968460999,53273.30820096 2025-09-03,04:25:30.000,246,11045361,5605,0,1756873529,13128.711448499998,28083.55973562,53272.92390936 2025-09-03,04:25:31.000,246,11045393,5325,0,1756873530,13128.408314549997,25776.74604138,53272.51166928 2025-09-03,04:25:32.000,246,11045401,5445,0,1756873531,13128.091707979991,28544.939392379994,53272.0994292 2025-09-03,04:25:33.000,246,11045393,5645,0,1756873532,13127.82899188999,35465.5214577,53271.72911184001 2025-09-03,04:25:34.000,246,11045382,4925,0,1756873533,13127.579748419994,29467.79739372,53271.39373008001 2025-09-03,04:25:35.000,246,11045382,5005,0,1756873534,13127.350713879998,26238.37241769,53270.98847712001 2025-09-03,04:25:36.000,246,11045380,4885,0,1756873535,13127.128415649997,34081.713796530006,53270.729953680006 2025-09-03,04:25:37.000,246,11045433,5445,0,1756873536,13126.865699559996,34543.17099372001,53270.42950752 2025-09-03,04:25:38.000,246,11045381,5365,0,1756873537,13126.61645609,34081.96051608,53270.177971200006 2025-09-03,04:25:39.000,246,11045414,5245,0,1756873538,13126.400894169994,33620.735940180006,53269.8984864 2025-09-03,04:25:40.000,246,11045375,5645,0,1756873539,13126.272904279998,27623.004827070006,53269.64695008001 2025-09-03,04:25:41.000,246,11045415,5445,0,1756873540,13126.091023909998,23932.16494863,53269.437336480005 2025-09-03,04:25:42.000,246,11045415,5565,0,1756873541,13125.902407230002,28084.722842069998,53269.24169712001 2025-09-03,04:25:43.000,246,11045393,5565,0,1756873542,13125.760944720001,29469.009844080007,53268.983173680004 2025-09-03,04:25:44.000,246,11045402,4725,0,1756873543,13125.63969114,26700.830591339996,53268.80150856 2025-09-03,04:25:45.000,246,11045361,5405,0,1756873544,13125.51843756,30392.00882802,53268.598882080005 2025-09-03,04:25:46.000,246,11045405,5485,0,1756873545,13125.37697505,31776.331075680006,53268.480101040004 2025-09-03,04:25:47.000,246,11045384,5085,0,1756873546,13125.2759304,33621.91314489,53268.312410160004 2025-09-03,04:25:48.000,246,11045351,5445,0,1756873547,13125.147940509989,31315.141745429995,53268.2215776 2025-09-03,04:25:49.000,246,11045356,4885,0,1756873548,13125.026686929989,30853.973562569998,53268.046899600005 2025-09-03,04:25:50.000,246,11045357,5445,0,1756873549,13124.945851209988,29931.305887740004,53267.95606704 2025-09-03,04:25:51.000,246,11045364,4885,0,1756873550,13124.811125009997,28085.885948519994,53267.88619584 2025-09-03,04:25:52.000,246,11045390,5085,0,1756873551,13124.669662499997,28547.357243970007,53267.73247920001 2025-09-03,04:25:53.000,246,11045336,5125,0,1756873552,13124.541672610001,27624.604979580006,53267.64863376 2025-09-03,04:25:54.000,246,11045367,5485,0,1756873553,13124.38000117,29931.587852940007,53267.5228656 2025-09-03,04:25:55.000,246,11045333,5405,0,1756873554,13124.23180234999,28547.399538750004,53267.45998152 2025-09-03,04:25:56.000,246,11045402,4965,0,1756873555,13124.09707615,28086.062176770007,53267.45998152 2025-09-03,04:25:57.000,246,11045392,4845,0,1756873556,13123.96908625999,33161.24545026,53267.3831232 2025-09-03,04:25:58.000,246,11045333,5405,0,1756873557,13123.800678509993,31315.755019739998,53267.33421336 2025-09-03,04:25:59.000,246,11045388,5165,0,1756873558,13123.645743380002,29008.765097249998,53267.25036792001 2025-09-03,04:26:00.000,246,11045346,4885,0,1756873559,13123.497544559992,28547.329047449995,53267.159535360006 2025-09-03,04:26:01.000,246,11045423,5525,0,1756873560,13123.315664189991,25778.959468200002,53267.089664160005 2025-09-03,04:26:02.000,246,11045353,5325,0,1756873561,13123.15399274999,29008.497230310008,53267.089664160005 2025-09-03,04:26:03.000,246,11045219,5765,0,1756873562,13122.945167139995,28085.66037636,53266.94992176 2025-09-03,04:26:04.000,246,11045337,5405,0,1756873563,13122.77002307999,32237.879911559998,53266.94293464001 2025-09-03,04:26:05.000,246,11045233,5485,0,1756873564,13122.567933779988,31314.972566309996,53266.84511496001 2025-09-03,04:26:06.000,246,11045350,4925,0,1756873565,13122.338899239992,34083.03903297,53266.79620512001 2025-09-03,04:26:07.000,246,11045361,5405,0,1756873566,13122.123337320001,34082.785264289996,53266.803192240004 2025-09-03,04:26:08.000,246,11045427,5845,0,1756873567,13121.907775399995,30853.00783176,53266.69838544001 2025-09-03,04:26:09.000,246,11045420,4925,0,1756873568,13121.65853193,30391.437848489993,53266.64947560001 2025-09-03,04:26:10.000,246,11045347,5565,0,1756873569,13121.442970009994,27161.589924660002,53266.61454 2025-09-03,04:26:11.000,246,11045416,5005,0,1756873570,13121.180253919993,29006.890028669994,53266.51672032 2025-09-03,04:26:12.000,246,11045352,4925,0,1756873571,13120.978164619992,29929.466064809996,53266.432874879996 2025-09-03,04:26:13.000,246,11045387,5405,0,1756873572,13120.73565745999,28545.0380802,53266.432874879996 2025-09-03,04:26:14.000,246,11045356,4885,0,1756873573,13120.547040779995,34081.27675047,53266.34902944 2025-09-03,04:26:15.000,246,11045345,5405,0,1756873574,13120.291060999989,33158.36940522,53266.19531280001 2025-09-03,04:26:16.000,246,11045362,5005,0,1756873575,13120.115916939998,31774.103550600004,53266.19531280001 2025-09-03,04:26:17.000,246,11045372,5125,0,1756873576,13119.907091330002,33619.28381940001,53266.10448024001 2025-09-03,04:26:18.000,246,11045370,5005,0,1756873577,13119.752156199997,27160.01796867,53266.01364768 2025-09-03,04:26:19.000,246,11045325,5765,0,1756873578,13119.58374845,31312.0330791,53265.88787952001 2025-09-03,04:26:20.000,246,11045367,5684,0,1756873579,13119.45575855999,30389.224421670006,53265.7760856 2025-09-03,04:26:21.000,246,11045390,5085,0,1756873580,13119.30082343,29004.90922314,53265.69224016001 2025-09-03,04:26:22.000,246,11045394,5125,0,1756873581,13119.17956985,27620.601073740007,53265.65730456 2025-09-03,04:26:23.000,246,11045411,5645,0,1756873582,13119.078525199999,34079.35233798,53265.580446240005 2025-09-03,04:26:24.000,246,11045367,5525,0,1756873583,13118.910117449988,31772.362415490003,53265.58743336 2025-09-03,04:26:25.000,246,11045369,5365,0,1756873584,13118.802336489993,28081.268768370006,53265.54551064 2025-09-03,04:26:26.000,246,11045364,5044,0,1756873585,13118.694555529997,28080.937459260007,53265.44070384 2025-09-03,04:26:27.000,246,11045337,5565,0,1756873586,13118.546356710001,28080.70483797,53265.35685840001 2025-09-03,04:26:28.000,246,11045423,5445,0,1756873587,13118.472257299996,30848.609174640005,53265.25903872001 2025-09-03,04:26:29.000,246,11045408,5245,0,1756873588,13118.351003719996,31770.95963862,53265.26602584001 2025-09-03,04:26:30.000,246,11045401,5605,0,1756873589,13118.249959069995,27618.570924300002,53265.21012888 2025-09-03,04:26:31.000,246,11045390,4765,0,1756873590,13118.148914419995,29002.392683729995,53265.196154640005 2025-09-03,04:26:32.000,246,11045374,5044,0,1756873591,13118.04113346,27618.09863259,53265.196154640005 2025-09-03,04:26:33.000,246,11045407,5485,0,1756873592,13117.93335249999,30847.20639777,53265.196154640005 2025-09-03,04:26:34.000,246,11045437,5565,0,1756873593,13117.865989399994,32692.344371789994,53265.147244800006 2025-09-03,04:26:35.000,246,11045384,4845,0,1756873594,13117.758208439998,32692.1117505,53265.14025768001 2025-09-03,04:26:36.000,246,11045395,5325,0,1756873595,13117.684109029993,29001.03925077,53265.08436072 2025-09-03,04:26:37.000,246,11045390,4765,0,1756873596,13117.596536999998,27155.450132430007,53265.07038648001 2025-09-03,04:26:38.000,246,11045374,4845,0,1756873597,13117.508964970002,30384.593143260005,53265.09833496001 2025-09-03,04:26:39.000,246,11045386,5005,0,1756873598,13117.428129250002,32690.955693180003,53265.08436072 2025-09-03,04:26:40.000,246,11045388,5005,0,1756873599,13117.320348289992,27154.74521943,53265.08436072 2025-09-03,04:26:41.000,246,11045401,5445,0,1756873600,13117.212567329996,28077.145027320003,53265.08436072 2025-09-03,04:26:42.000,246,11045311,5565,0,1756873601,13117.131731609996,30383.549872019998,53265.042438 2025-09-03,04:26:43.000,246,11045428,5125,0,1756873602,13117.071104819996,28999.333361309997,53265.09833496001 2025-09-03,04:26:44.000,246,11045411,5605,0,1756873603,13116.990269099995,24385.832857169997,53265.11929632001 2025-09-03,04:26:45.000,246,11045424,4925,0,1756873604,13116.929642309995,30844.161173610002,53265.16121904 2025-09-03,04:26:46.000,246,11045449,5325,0,1756873605,13116.87575182999,29459.95171203,53265.245064480005 2025-09-03,04:26:47.000,246,11045429,5684,0,1756873606,13116.84207028,25769.132980979994,53265.34288416 2025-09-03,04:26:48.000,246,11045423,5605,0,1756873607,13116.76123456,28998.35353224,53265.293974320004 2025-09-03,04:26:49.000,246,11045360,5205,0,1756873608,13116.687135149994,33611.43108857999,53265.391794 2025-09-03,04:26:50.000,246,11045377,5565,0,1756873609,13116.633244669989,29920.668750569996,53265.43371672001 2025-09-03,04:26:51.000,246,11045439,5405,0,1756873610,13116.599563119998,28075.26995874,53265.51057504 2025-09-03,04:26:52.000,246,11045378,5085,0,1756873611,13116.518727399998,27613.763417640002,53265.62236896001 2025-09-03,04:26:53.000,246,11045439,5445,0,1756873612,13116.444627989993,30842.842986300006,53265.67826592 2025-09-03,04:26:54.000,246,11045410,4925,0,1756873613,13116.384001199993,28536.07158684,53265.748137120005 2025-09-03,04:26:55.000,246,11045387,5365,0,1756873614,13116.296429169997,30381.2659539,53265.83198256 2025-09-03,04:26:56.000,246,11045389,5605,0,1756873615,13116.242538689992,31765.20754854,53265.8808924 2025-09-03,04:26:57.000,246,11045392,5044,0,1756873616,13116.168439280002,33149.07160275,53266.097493119996 2025-09-03,04:26:58.000,246,11045386,5005,0,1756873617,13116.094339869996,24383.915493809996,53266.18133856 2025-09-03,04:26:59.000,246,11045398,4925,0,1756873618,13116.020240459991,35455.52579136001,53266.30710672 2025-09-03,04:27:00.000,246,11045370,5085,0,1756873619,13115.939404739991,30842.307252419996,53266.42588776 2025-09-03,04:27:01.000,246,11045416,4845,0,1756873620,13115.851832709996,30380.991037829997,53266.56563016 2025-09-03,04:27:02.000,246,11045382,4925,0,1756873621,13115.750788059995,26229.131008259996,53266.66344984 2025-09-03,04:27:03.000,246,11045396,5005,0,1756873622,13115.66321603,27151.777535700006,53266.789218 2025-09-03,04:27:04.000,246,11045425,5445,0,1756873623,13115.56217138,28074.45930879,53266.97787024 2025-09-03,04:27:05.000,246,11045404,5165,0,1756873624,13115.407236249994,24383.957788590007,53267.15254824001 2025-09-03,04:27:06.000,246,11045402,5044,0,1756873625,13115.299455289998,31303.799695259993,53267.23639368 2025-09-03,04:27:07.000,246,11045395,5285,0,1756873626,13115.191674330003,32226.516713999998,53267.45998152 2025-09-03,04:27:08.000,246,11045279,5525,0,1756873627,13115.070420750002,30381.30119955,53267.543826960005 2025-09-03,04:27:09.000,246,11045312,5085,0,1756873628,13115.003057649992,26229.518710410004,53267.69055648 2025-09-03,04:27:10.000,246,11045404,4925,0,1756873629,13114.908749310001,30381.463329539998,53267.87222160001 2025-09-03,04:27:11.000,246,11045437,5365,0,1756873630,13114.827913590001,30381.576115620002,53268.03292536 2025-09-03,04:27:12.000,246,11045392,5245,0,1756873631,13114.7672868,28075.10077962,53268.165680640006 2025-09-03,04:27:13.000,246,11045337,5445,0,1756873632,13114.632560599995,32227.165233959997,53268.34734576 2025-09-03,04:27:14.000,246,11045363,5765,0,1756873633,13114.531515949995,28075.361597430005,53268.56394648 2025-09-03,04:27:15.000,246,11045369,5325,0,1756873634,13114.41699867999,24846.204488339994,53268.69670176 2025-09-03,04:27:16.000,246,11045340,5125,0,1756873635,13114.268799859994,28537.009121130002,53268.836444160006 2025-09-03,04:27:17.000,246,11045385,5445,0,1756873636,13114.154282589989,31766.377704119994,53268.94125096 2025-09-03,04:27:18.000,246,11045356,4965,0,1756873637,13114.033029009988,26691.955736670003,53269.13689032 2025-09-03,04:27:19.000,246,11045159,5765,0,1756873638,13113.925248049993,27153.46227777,53269.28361984 2025-09-03,04:27:20.000,246,11045409,5165,0,1756873639,13113.777049229997,32228.215554330003,53269.50022056001 2025-09-03,04:27:21.000,246,11045303,5365,0,1756873640,13113.622114099991,29921.74726746,53269.62598872001 2025-09-03,04:27:22.000,246,11045353,5525,0,1756873641,13113.453706349996,29921.944643099996,53269.74476976001 2025-09-03,04:27:23.000,246,11045294,4885,0,1756873642,13113.292034909995,25770.091662659994,53269.95438336 2025-09-03,04:27:24.000,246,11045416,4925,0,1756873643,13113.130363469994,26231.541810719995,53270.10111288001 2025-09-03,04:27:25.000,246,11045419,5605,0,1756873644,13112.968692029994,32690.34241887,53270.19194544 2025-09-03,04:27:26.000,246,11045397,5405,0,1756873645,13112.773339040003,28538.46124191,53270.33867496001 2025-09-03,04:27:27.000,246,11045336,5085,0,1756873646,13112.631876530002,28077.194371229998,53270.45046888 2025-09-03,04:27:28.000,246,11045326,5085,0,1756873647,13112.470205090001,25770.66969132,53270.59021128 2025-09-03,04:27:29.000,246,11045365,5525,0,1756873648,13112.28832472,26232.042298950008,53270.77187640001 2025-09-03,04:27:30.000,246,11045389,5245,0,1756873649,13112.18728007,28077.518631209998,53270.90463168 2025-09-03,04:27:31.000,246,11045423,5445,0,1756873650,13112.03908124999,29461.5659628,53271.016425600006 2025-09-03,04:27:32.000,246,11045398,4925,0,1756873651,13111.884146119999,29000.383681680003,53271.13520664001 2025-09-03,04:27:33.000,246,11045320,5165,0,1756873652,13111.729210989994,29461.756289309997,53271.24001344 2025-09-03,04:27:34.000,246,11045404,4805,0,1756873653,13111.614693719988,22541.87913699,53271.41469144 2025-09-03,04:27:35.000,246,11045376,5085,0,1756873654,13111.500176449998,31768.739162669997,53271.568408080006 2025-09-03,04:27:36.000,246,11045362,4885,0,1756873655,13111.331768700002,23464.772383980002,53271.59635656 2025-09-03,04:27:37.000,246,11045397,5605,0,1756873656,13111.176833569996,35459.7411711,53271.72212472 2025-09-03,04:27:38.000,246,11045375,5525,0,1756873657,13111.06905261,27617.083557870006,53271.77103456 2025-09-03,04:27:39.000,246,11045356,5165,0,1756873658,13110.88043592999,28539.864018780005,53271.82693152001 2025-09-03,04:27:40.000,246,11045344,4925,0,1756873659,13110.79960020999,29001.349412490003,53271.93872544 2025-09-03,04:27:41.000,246,11045313,5405,0,1756873660,13110.651401389994,28540.117787459996,53272.071480720006 2025-09-03,04:27:42.000,246,11045343,5165,0,1756873661,13110.516675189989,25772.185254270007,53272.218210240004 2025-09-03,04:27:43.000,246,11045310,4845,0,1756873662,13110.348267439993,22542.880113449995,53272.22519736 2025-09-03,04:27:44.000,246,11045346,5125,0,1756873663,13110.253959100002,29924.545772070007,53272.29506856 2025-09-03,04:27:45.000,246,11045353,5485,0,1756873664,13110.179859689997,27156.613238880003,53272.39987536001 2025-09-03,04:27:46.000,246,11045364,5125,0,1756873665,13110.051869800001,28540.752209159997,53272.46974656 2025-09-03,04:27:47.000,246,11045365,5405,0,1756873666,13109.997979319996,30847.636394700006,53272.60250184 2025-09-03,04:27:48.000,246,11045333,5565,0,1756873667,13109.984506699991,23466.132866069995,53272.721282880004 2025-09-03,04:27:49.000,246,11045348,5125,0,1756873668,13109.944088839991,28541.062370879998,53272.71429576001 2025-09-03,04:27:50.000,246,11045372,4965,0,1756873669,13109.957561459996,30847.904261639997,53272.78416696001 2025-09-03,04:27:51.000,246,11045328,5044,0,1756873670,13109.957561459996,30386.630341829994,53272.888973760004 2025-09-03,04:27:52.000,246,11045297,5485,0,1756873671,13109.984506699991,25773.834750690003,53272.98679344 2025-09-03,04:27:53.000,246,11045321,5485,0,1756873672,13110.065342419992,26234.622280530006,53273.1125616 2025-09-03,04:27:54.000,246,11045347,5525,0,1756873673,13110.119232899997,31309.48129404,53273.23832976001 2025-09-03,04:27:55.000,246,11045416,4805,0,1756873674,13110.227013859992,30386.89820877,53273.28723960001 2025-09-03,04:27:56.000,246,11045349,5405,0,1756873675,13110.341531129998,29925.553797660003,53273.38505928001 2025-09-03,04:27:57.000,246,11045309,5605,0,1756873676,13110.408894229993,28080.162054960005,53273.43396912001 2025-09-03,04:27:58.000,246,11045325,5684,0,1756873677,13110.523411499998,32232.289951469997,53273.51781456 2025-09-03,04:27:59.000,246,11045334,5245,0,1756873678,13110.624456149999,30848.235570749996,53273.65755696 2025-09-03,04:28:00.000,246,11045317,5925,0,1756873679,13110.68508294,23928.062354969996,53273.7064668 2025-09-03,04:28:01.000,246,11045373,5565,0,1756873680,13110.75918234999,32693.789443439993,53273.90909328001 2025-09-03,04:28:02.000,246,11045297,5565,0,1756873681,13110.86022699999,27618.958626449996,53273.98595160001 2025-09-03,04:28:03.000,246,11045296,5085,0,1756873682,13110.88717224,33155.26073889001,53274.04883568 2025-09-03,04:28:04.000,246,11045337,5565,0,1756873683,13110.96127164999,31771.26275121,53274.17460384001 2025-09-03,04:28:05.000,246,11045351,5445,0,1756873684,13110.94779903,28080.472216680006,53274.2654364 2025-09-03,04:28:06.000,246,11045390,5205,0,1756873685,13110.934326409995,28541.915315610007,53274.37024320001 2025-09-03,04:28:07.000,246,11045325,5605,0,1756873686,13110.96127164999,31771.361439030006,53274.47505 2025-09-03,04:28:08.000,246,11045341,5605,0,1756873687,13110.934326409995,26235.143916150002,53274.48902424001 2025-09-03,04:28:09.000,246,11045359,5485,0,1756873688,13110.873699619995,28541.908266479993,53274.635753760005 2025-09-03,04:28:10.000,246,11045363,5365,0,1756873689,13110.79960020999,29925.962647199995,53274.74754768001 2025-09-03,04:28:11.000,246,11045341,5485,0,1756873690,13110.691819249994,29464.575941310002,53274.69863784001 2025-09-03,04:28:12.000,246,11045340,5165,0,1756873691,13110.61771983999,36384.812599259996,53274.81741888 2025-09-03,04:28:13.000,246,11045394,5044,0,1756873692,13110.523411499998,27619.099609049998,53274.82440600001 2025-09-03,04:28:14.000,246,11045379,5565,0,1756873693,13110.375212679988,29464.413811320002,53274.81043176 2025-09-03,04:28:15.000,246,11045375,5645,0,1756873694,13110.220277549997,28080.317135820005,53274.9292128 2025-09-03,04:28:16.000,246,11045385,5405,0,1756873695,13110.058606109997,29925.73002591,53274.90825144 2025-09-03,04:28:17.000,246,11045393,5684,0,1756873696,13109.923879909991,29003.083498470005,53274.9292128 2025-09-03,04:28:18.000,246,11045377,5645,0,1756873697,13109.816098949996,29925.694780260004,53274.90825144 2025-09-03,04:28:19.000,246,11045376,5085,0,1756873698,13109.66790013,29464.322172629996,53274.84536736001 2025-09-03,04:28:20.000,246,11045332,5125,0,1756873699,13109.58706441,27157.529625780007,53274.81741888 2025-09-03,04:28:21.000,246,11045373,5525,0,1756873700,13109.45907451999,29464.258730460002,53274.88729008 2025-09-03,04:28:22.000,246,11045397,5365,0,1756873701,13109.337820939989,29464.27987785,53274.71261208 2025-09-03,04:28:23.000,246,11045348,5325,0,1756873702,13109.277194149989,28080.19730061,53274.803444640005 2025-09-03,04:28:24.000,246,11045357,5605,0,1756873703,13109.149204259993,28080.22549713,53274.74056056 2025-09-03,04:28:25.000,246,11045357,5445,0,1756873704,13109.027950679993,26234.8267053,53274.649728 2025-09-03,04:28:26.000,246,11045366,5245,0,1756873705,13108.926906029992,30386.975749200006,53274.635753760005 2025-09-03,04:28:27.000,246,11045367,5565,0,1756873706,13108.825861379992,30848.34835683,53274.48902424001 2025-09-03,04:28:28.000,246,11045434,5125,0,1756873707,13108.738289349996,34077.76628373,53274.468062880005 2025-09-03,04:28:29.000,246,11045355,5525,0,1756873708,13108.62377207999,32232.374541030003,53274.43312728 2025-09-03,04:28:30.000,246,11045304,5044,0,1756873709,13108.50925481,36845.83979952001,53274.41216592001 2025-09-03,04:28:31.000,246,11045357,5405,0,1756873710,13108.46210063999,29464.237583070004,53274.36325608001 2025-09-03,04:28:32.000,246,11045409,5725,0,1756873711,13108.3677923,34077.69579242999,53274.35626896 2025-09-03,04:28:33.000,246,11045341,5605,0,1756873712,13108.313901819994,31309.572932730007,53274.30735912 2025-09-03,04:28:34.000,246,11045357,5605,0,1756873713,13108.23980240999,31309.544736209995,53274.28639776 2025-09-03,04:28:35.000,246,11045344,5005,0,1756873714,13108.158966689989,31770.896196450005,53274.17460384001 2025-09-03,04:28:36.000,246,11045344,4925,0,1756873715,13108.044449419998,30848.17917771,53274.10473264001 2025-09-03,04:28:37.000,246,11045371,5645,0,1756873716,13107.936668459988,28080.04221975,53274.0907584 2025-09-03,04:28:38.000,246,11045330,5085,0,1756873717,13107.889514289993,28541.323188690003,53274.0208872 2025-09-03,04:28:39.000,246,11045418,5085,0,1756873718,13107.761524399997,29925.27183246,53273.98595160001 2025-09-03,04:28:40.000,246,11045392,5125,0,1756873719,13107.734579160002,29002.48432242,53273.98595160001 2025-09-03,04:28:41.000,246,11045368,5085,0,1756873720,13107.673952370002,32231.909298450002,53273.8811448 2025-09-03,04:28:42.000,246,11045374,5205,0,1756873721,13107.586380339992,28541.083518269996,53273.85319632 2025-09-03,04:28:43.000,246,11045366,5125,0,1756873722,13107.525753549991,36845.18423042999,53273.80428648 2025-09-03,04:28:44.000,246,11045358,4845,0,1756873723,13107.478599379996,24850.116755490002,53273.727428160004 2025-09-03,04:28:45.000,246,11045317,5445,0,1756873724,13107.43144521,28540.836798720004,53273.699479680006 2025-09-03,04:28:46.000,246,11045388,5245,0,1756873725,13107.438181519996,29463.46217877,53273.58768576 2025-09-03,04:28:47.000,246,11045325,5925,0,1756873726,13107.377554729996,26233.966711440007,53273.559737280004 2025-09-03,04:28:48.000,246,11045343,5605,0,1756873727,13107.417972589996,26233.931465789996,53273.54576304 2025-09-03,04:28:49.000,246,11045368,5044,0,1756873728,13107.444917829991,28540.55483352,53273.510827440005 2025-09-03,04:28:50.000,246,11045350,5085,0,1756873729,13107.512280930001,30385.93952709,53273.48986608 2025-09-03,04:28:51.000,246,11045395,5445,0,1756873730,13107.525753549991,28079.168127629993,53273.47589184 2025-09-03,04:28:52.000,246,11045343,5405,0,1756873731,13107.532489860001,27617.844863909995,53273.35711080001 2025-09-03,04:28:53.000,246,11045356,5085,0,1756873732,13107.532489860001,27617.837814779996,53273.37108504 2025-09-03,04:28:54.000,246,11045374,5285,0,1756873733,13107.532489860001,33615.3363066,53273.30820096 2025-09-03,04:28:55.000,246,11045388,5044,0,1756873734,13107.539226169996,30385.847888400007,53273.28025248 2025-09-03,04:28:56.000,246,11045363,5645,0,1756873735,13107.579644029996,31308.5085141,53273.20339416 2025-09-03,04:28:57.000,246,11045375,5645,0,1756873736,13107.606589269992,29463.187262699998,53273.1824328 2025-09-03,04:28:58.000,246,11045354,4885,0,1756873737,13107.633534510001,29463.130869660003,53273.14749720001 2025-09-03,04:28:59.000,246,11045363,5684,0,1756873738,13107.640270819997,27156.366519329997,53273.14749720001 2025-09-03,04:29:00.000,246,11045373,5485,0,1756873739,13107.734579160002,30847.086562559998,53273.126535840005 2025-09-03,04:29:01.000,246,11045376,5085,0,1756873740,13107.754788090002,30847.06541517,53273.13352296 2025-09-03,04:29:02.000,246,11045387,5525,0,1756873741,13107.808678569992,32692.337322659994,53273.11954872001 2025-09-03,04:29:03.000,246,11045183,5405,0,1756873742,13107.849096429993,25310.840843159996,53273.028716160006 2025-09-03,04:29:04.000,246,11045364,4925,0,1756873743,13107.929932149993,29001.582033779996,53273.02172904001 2025-09-03,04:29:05.000,246,11045398,4925,0,1756873744,13107.983822629998,27617.555849580007,53272.99378056 2025-09-03,04:29:06.000,246,11045397,5485,0,1756873745,13108.071394659994,27156.17619282,53273.007754800004 2025-09-03,04:29:07.000,246,11045450,5205,0,1756873746,13108.17917561999,29462.84890446,53272.99378056 2025-09-03,04:29:08.000,246,11045377,5485,0,1756873747,13108.26674765,29462.743167509994,53272.94487072 2025-09-03,04:29:09.000,246,11045375,5605,0,1756873748,13108.34084705999,29462.644479690003,53272.9728192 2025-09-03,04:29:10.000,246,11045359,5565,0,1756873749,13108.414946469995,32230.619307660003,53272.99378056 2025-09-03,04:29:11.000,246,11045371,5365,0,1756873750,13108.52946374,31307.838846750004,53272.96583208 2025-09-03,04:29:12.000,246,11045350,4925,0,1756873751,13108.65071732,30385.079533230004,53272.98679344 2025-09-03,04:29:13.000,246,11045366,5165,0,1756873752,13108.718080419996,29462.313170580004,53272.958844960005 2025-09-03,04:29:14.000,246,11045366,5125,0,1756873753,13108.825861379992,29462.165138850003,53272.9378836 2025-09-03,04:29:15.000,246,11045343,5565,0,1756873754,13108.933642340002,29923.396763879995,53272.98679344 2025-09-03,04:29:16.000,246,11045409,5485,0,1756873755,13109.014478060002,30384.720027600008,53272.9728192 2025-09-03,04:29:17.000,246,11045401,5565,0,1756873756,13109.068368539993,25309.84691583,53272.99378056 2025-09-03,04:29:18.000,246,11045402,5044,0,1756873757,13109.088577469993,29461.89022278,53272.93089648001 2025-09-03,04:29:19.000,246,11045431,5445,0,1756873758,13109.149204259993,32691.040282739996,53272.93089648001 2025-09-03,04:29:20.000,246,11045351,5565,0,1756873759,13109.169413189993,26232.26787111,53272.909935120006 2025-09-03,04:29:21.000,246,11045392,4845,0,1756873760,13109.203094739998,26232.11983938,53272.88198664001 2025-09-03,04:29:22.000,246,11045404,5125,0,1756873761,13109.250248909993,34535.973831990006,53272.94487072 2025-09-03,04:29:23.000,246,11045388,5205,0,1756873762,13109.277194149989,29922.459229590007,53272.88198664001 2025-09-03,04:29:24.000,246,11045367,5445,0,1756873763,13109.324348319999,31306.323283799997,53272.888973760004 2025-09-03,04:29:25.000,246,11045367,5485,0,1756873764,13109.324348319999,30383.51462637,53272.84705104 2025-09-03,04:29:26.000,246,11045205,5605,0,1756873765,13109.378238799989,30383.35249638,53272.888973760004 2025-09-03,04:29:27.000,246,11045357,5365,0,1756873766,13109.405184039999,30383.239710299997,53272.82608968 2025-09-03,04:29:28.000,246,11045356,4925,0,1756873767,13109.405184039999,32228.40588084,53272.87499952 2025-09-03,04:29:29.000,246,11045393,5765,0,1756873768,13109.39844772999,28076.270935199995,53272.77019272 2025-09-03,04:29:30.000,246,11045396,5044,0,1756873769,13109.411920349994,31305.435093420005,53272.77019272 2025-09-03,04:29:31.000,246,11045375,5325,0,1756873770,13109.411920349994,28076.024215650003,53272.74923136 2025-09-03,04:29:32.000,246,11045397,5525,0,1756873771,13109.39844772999,33611.74829942999,53272.72827 2025-09-03,04:29:33.000,246,11045403,5645,0,1756873772,13109.371502489994,28998.374679629997,53272.70730864 2025-09-03,04:29:34.000,246,11045396,4925,0,1756873773,13109.371502489994,29920.901371860004,53272.63045032 2025-09-03,04:29:35.000,246,11045388,5085,0,1756873774,13109.384975109999,33611.3887938,53272.60948896 2025-09-03,04:29:36.000,246,11045357,5525,0,1756873775,13109.384975109999,29459.30319207,53272.56057912 2025-09-03,04:29:37.000,246,11045340,5165,0,1756873776,13109.391711419994,32227.073595270005,53272.504682160004 2025-09-03,04:29:38.000,246,11045339,5405,0,1756873777,13109.41865665999,27613.699975469994,53272.406862480006 2025-09-03,04:29:39.000,246,11045350,5005,0,1756873778,13109.472547139994,28997.500587510003,53272.44179808 2025-09-03,04:29:40.000,246,11045318,4925,0,1756873779,13109.48601976,32226.608352690004,53272.37192688 2025-09-03,04:29:41.000,246,11045364,5125,0,1756873780,13109.56011916999,28074.536849220007,53272.357952640006 2025-09-03,04:29:42.000,246,11045302,5005,0,1756873781,13109.60053702999,26690.37673155,53272.288081440005 2025-09-03,04:29:43.000,246,11045378,4925,0,1756873782,13109.58032809999,28074.191441849995,53272.21122312001 2025-09-03,04:29:44.000,246,11045377,5645,0,1756873783,13109.64095488999,35455.081696170004,53272.190261760006 2025-09-03,04:29:45.000,246,11045399,5645,0,1756873784,13109.64095488999,30380.413009170006,53272.10641632 2025-09-03,04:29:46.000,246,11045413,5325,0,1756873785,13109.68810906,28073.64865884,53272.11340344001 2025-09-03,04:29:47.000,246,11045367,5405,0,1756873786,13109.66790013,26228.221670490006,53272.01558376001 2025-09-03,04:29:48.000,246,11045375,5684,0,1756873787,13109.68810906,29918.589257219995,53272.029558 2025-09-03,04:29:50.000,246,11045396,4965,0,1756873789,13109.70831799,28534.344549989997,53271.92475120001 2025-09-03,04:29:51.000,246,11045367,5445,0,1756873790,13109.68137274999,29918.159260290005,53271.79199592 2025-09-03,04:29:52.000,246,11045357,5565,0,1756873791,13109.674636439995,29456.568129630003,53271.77802168001 2025-09-03,04:29:53.000,246,11045371,5565,0,1756873792,13109.66116381999,32224.310336309994,53271.736098960006 2025-09-03,04:29:54.000,246,11045363,5684,0,1756873793,13109.62748227,27149.733288000003,53271.67321488 2025-09-03,04:29:55.000,246,11045378,5085,0,1756873794,13109.58706441,26688.247894290005,53271.70815048001 2025-09-03,04:29:56.000,246,11045361,5605,0,1756873795,13109.573591789995,28994.610444210004,53271.59635656 2025-09-03,04:29:57.000,246,11045360,4885,0,1756873796,13109.53991023999,28533.089804849995,53271.59635656 2025-09-03,04:29:58.000,246,11045366,4965,0,1756873797,13109.49949237999,28071.59031288,53271.52648536 2025-09-03,04:29:59.000,246,11045344,5125,0,1756873798,13109.432129279994,31761.852162659998,53271.498536880004 2025-09-03,04:30:00.000,246,11045331,5725,0,1756873799,13109.432129279994,28071.195561600005,53271.449627040005 2025-09-03,04:30:01.000,246,11045375,5485,0,1756873800,13109.41865665999,29454.862240169998,53271.42167856001 2025-09-03,04:30:02.000,246,11045400,5285,0,1756873801,13109.371502489994,27609.400006170006,53271.4356528 2025-09-03,04:30:03.000,246,11045390,5205,0,1756873802,13109.391711419994,33144.78573171,53271.34482024001 2025-09-03,04:30:04.000,246,11045276,5005,0,1756873803,13109.371502489994,27608.97000924,53271.400717200006 2025-09-03,04:30:05.000,246,11045336,4765,0,1756873804,13109.324348319999,28992.615540419996,53271.34482024001 2025-09-03,04:30:06.000,246,11045326,5525,0,1756873805,13109.277194149989,27147.230846849998,53271.33783312 2025-09-03,04:30:07.000,246,11045372,5245,0,1756873806,13109.230039979993,31298.639732099997,53271.330846000004 2025-09-03,04:30:08.000,246,11045337,5485,0,1756873807,13109.189622119993,31759.673981490007,53271.281936160005 2025-09-03,04:30:09.000,246,11045399,5205,0,1756873808,13109.115522710003,33143.36180745,53271.2959104 2025-09-03,04:30:10.000,246,11045359,5605,0,1756873809,13109.048159609993,28530.15031764,53271.2959104 2025-09-03,04:30:11.000,246,11045354,5285,0,1756873810,13109.014478060002,31297.674001289997,53271.24700056 2025-09-03,04:30:12.000,246,11045323,5365,0,1756873811,13108.974060200002,26684.568248430005,53271.21905208 2025-09-03,04:30:13.000,246,11045316,4925,0,1756873812,13108.947114959992,29913.309458849995,53271.17014224 2025-09-03,04:30:14.000,246,11045406,5205,0,1756873813,13108.913433410002,31296.933842640006,53271.17712936001 2025-09-03,04:30:15.000,246,11045396,5005,0,1756873814,13108.846070309992,27606.354782010007,53271.17014224 2025-09-03,04:30:16.000,246,11045360,5125,0,1756873815,13108.812388760001,25760.998284960006,53271.163155120004 2025-09-03,04:30:17.000,246,11045356,5085,0,1756873816,13108.798916139996,31296.137290950006,53271.12821952 2025-09-03,04:30:18.000,246,11045336,5205,0,1756873817,13108.798916139996,26683.102029390007,53271.1212324 2025-09-03,04:30:19.000,246,11045447,5565,0,1756873818,13108.798916139996,28066.705265790006,53271.114245280005 2025-09-03,04:30:20.000,246,11045353,5365,0,1756873819,13108.771970900001,28066.44444798,53271.21905208 2025-09-03,04:30:21.000,246,11045378,5005,0,1756873820,13108.805652449992,30372.666015299998,53271.17014224 2025-09-03,04:30:22.000,246,11045402,4925,0,1756873821,13108.798916139996,30833.714362950006,53271.24001344 2025-09-03,04:30:23.000,246,11045328,5245,0,1756873822,13108.805652449992,28527.140339129997,53271.25398768001 2025-09-03,04:30:24.000,246,11045384,4885,0,1756873823,13108.785443519992,29910.778821180007,53271.17712936001 2025-09-03,04:30:25.000,246,11045180,4885,0,1756873824,13108.785443519992,28065.49281543,53271.212064960004 2025-09-03,04:30:26.000,246,11045369,5405,0,1756873825,13108.758498279996,31755.493847399994,53271.19809072 2025-09-03,04:30:27.000,246,11045406,4965,0,1756873826,13108.751761970001,31293.97320804,53271.20507784001 2025-09-03,04:30:28.000,246,11045349,5605,0,1756873827,13108.751761970001,30371.242091039996,53271.281936160005 2025-09-03,04:30:29.000,246,11045377,5245,0,1756873828,13108.711344110001,28064.759705909993,53271.28892328 2025-09-03,04:30:30.000,246,11045355,5565,0,1756873829,13108.704607799991,30832.114210440006,53271.2959104 2025-09-03,04:30:31.000,246,11045243,5485,0,1756873830,13108.684398869991,33599.553304529996,53271.2959104 2025-09-03,04:30:32.000,246,11045384,5125,0,1756873831,13108.677662559996,29909.24915997,53271.351807360006 2025-09-03,04:30:33.000,246,11045346,5205,0,1756873832,13108.65071732,31292.803052460004,53271.400717200006 2025-09-03,04:30:34.000,246,11045410,4765,0,1756873833,13108.643981009991,28524.955108830007,53271.42167856001 2025-09-03,04:30:35.000,246,11045434,5125,0,1756873834,13108.58335421999,31753.604680560005,53271.46360128 2025-09-03,04:30:36.000,246,11045409,5405,0,1756873835,13108.54967267,29908.353920459995,53271.505524 2025-09-03,04:30:37.000,246,11045383,5485,0,1756873836,13108.48230956999,29908.079004390005,53271.505524 2025-09-03,04:30:38.000,246,11045337,5525,0,1756873837,13108.46883695,28985.397231299998,53271.51251112001 2025-09-03,04:30:39.000,246,11045439,5405,0,1756873838,13108.414946469995,25756.395203070002,53271.58936944001 2025-09-03,04:30:40.000,246,11045391,5525,0,1756873839,13108.374528609995,33136.28448093,53271.617317920005 2025-09-03,04:30:41.000,246,11045364,5285,0,1756873840,13108.28022026999,30829.830292319995,53271.60334368 2025-09-03,04:30:42.000,246,11045400,5285,0,1756873841,13108.273483959994,28984.614777869996,53271.715137600004 2025-09-03,04:30:43.000,246,11045400,4965,0,1756873842,13108.212857169994,28061.869562609994,53271.76404744 2025-09-03,04:30:44.000,246,11045416,5085,0,1756873843,13108.138757759989,32674.157616390003,53271.77103456 2025-09-03,04:30:45.000,246,11045405,5405,0,1756873844,13108.084867279998,31751.482892429995,53271.81295728 2025-09-03,04:30:46.000,246,11045433,5485,0,1756873845,13108.024240489998,29444.986409039993,53271.89680272001 2025-09-03,04:30:47.000,246,11045391,5405,0,1756873846,13107.902986909998,28522.262341170004,53271.96667392 2025-09-03,04:30:48.000,246,11045344,5285,0,1756873847,13107.849096429993,29905.766889749997,53271.98064816 2025-09-03,04:30:49.000,246,11045335,5405,0,1756873848,13107.808678569992,28521.860540759997,53272.029558 2025-09-03,04:30:51.000,246,11045382,5325,0,1756873850,13107.761524399997,29443.865597369993,53272.14833904 2025-09-03,04:30:52.000,246,11045403,5285,0,1756873851,13107.781733329997,28059.938100989995,53272.22519736 2025-09-03,04:30:53.000,246,11045343,5565,0,1756873852,13107.781733329997,28520.944153860008,53272.24615872 2025-09-03,04:30:54.000,246,11045361,5445,0,1756873853,13107.801942259997,30826.975394670008,53272.37891400001 2025-09-03,04:30:55.000,246,11045431,5925,0,1756873854,13107.808678569992,28520.54235345,53272.39288824 2025-09-03,04:30:56.000,246,11045383,5645,0,1756873855,13107.795205950002,30826.41146427,53272.455772320005 2025-09-03,04:30:57.000,246,11045415,5605,0,1756873856,13107.761524399997,33593.632035329996,53272.58154048 2025-09-03,04:30:58.000,246,11045338,5165,0,1756873857,13107.781733329997,29903.51116815,53272.6583988 2025-09-03,04:30:59.000,246,11045380,5125,0,1756873858,13107.761524399997,30364.46082798,53272.72827 2025-09-03,04:31:00.000,246,11045392,5125,0,1756873859,13107.727842849992,26213.07309012,53272.7981412 2025-09-03,04:31:01.000,246,11045373,5565,0,1756873860,13107.700897609997,31286.416540680002,53272.90294800001 2025-09-03,04:31:02.000,246,11045368,4965,0,1756873861,13107.714370230002,31286.198017650007,53273.02172904001 2025-09-03,04:31:03.000,246,11045364,5044,0,1756873862,13107.727842849992,30363.431655000008,53273.13352296 2025-09-03,04:31:04.000,246,11045398,5165,0,1756873863,13107.694161300002,26673.324886079994,53273.18941992001 2025-09-03,04:31:05.000,246,11045373,5525,0,1756873864,13107.694161300002,32207.829470369994,53273.27326536 2025-09-03,04:31:06.000,246,11045342,4925,0,1756873865,13107.640270819997,27134.027826360005,53273.30121384 2025-09-03,04:31:07.000,246,11045405,5605,0,1756873866,13107.613325580001,29439.93923196,53273.4968532 2025-09-03,04:31:08.000,246,11045340,5525,0,1756873867,13107.599852959996,33129.49616874001,53273.60864712 2025-09-03,04:31:09.000,246,11045382,5005,0,1756873868,13107.552698790001,32206.877837819993,53273.65056984001 2025-09-03,04:31:10.000,246,11045353,5765,0,1756873869,13107.498808309996,27133.188979889994,53273.748389520006 2025-09-03,04:31:11.000,246,11045197,5525,0,1756873870,13107.43144521,31745.110478910006,53273.867170560006 2025-09-03,04:31:12.000,246,11045406,5044,0,1756873871,13107.41123628,24826.692496500007,53273.98595160001 2025-09-03,04:31:13.000,246,11045399,5565,0,1756873872,13107.357345799996,31283.5545939,53274.062809920004 2025-09-03,04:31:14.000,246,11045395,5605,0,1756873873,13107.31019163,30360.908066460004,53274.16761672 2025-09-03,04:31:15.000,246,11045365,5445,0,1756873874,13107.31019163,33127.96650753,53274.30735912 2025-09-03,04:31:16.000,246,11045308,5044,0,1756873875,13107.24282852999,29899.260542760007,53274.30735912 2025-09-03,04:31:17.000,246,11045333,5525,0,1756873876,13107.236092219995,30360.266595630004,53274.48203712 2025-09-03,04:31:18.000,246,11045410,5044,0,1756873877,13107.236092219995,32666.100460800008,53274.6147924 2025-09-03,04:31:19.000,246,11045438,4885,0,1756873878,13107.155256499995,26208.90705429,53274.66370224 2025-09-03,04:31:20.000,246,11045420,5205,0,1756873879,13107.14852019,27592.33406244,53274.69863784001 2025-09-03,04:31:21.000,246,11045422,5005,0,1756873880,13107.155256499995,27592.080293759995,53274.90825144 2025-09-03,04:31:22.000,246,11045349,5684,0,1756873881,13107.14852019,26669.43376632,53275.01305824001 2025-09-03,04:31:23.000,246,11045377,5525,0,1756873882,13107.175465429995,24824.35218534,53275.13183928001 2025-09-03,04:31:24.000,246,11045378,5205,0,1756873883,13107.20914698,33125.79537548999,53275.28555592 2025-09-03,04:31:25.000,246,11045366,4925,0,1756873884,13107.14852019,28974.78829065,53275.44625968001 2025-09-03,04:31:26.000,246,11045361,5445,0,1756873885,13107.12157494999,32202.916226760004,53275.54407936001 2025-09-03,04:31:27.000,246,11045346,5085,0,1756873886,13107.08115708999,24362.359254270006,53275.66286040001 2025-09-03,04:31:28.000,246,11045369,5485,0,1756873887,13107.12831126,30357.721859700003,53275.84452552 2025-09-03,04:31:29.000,246,11045360,4885,0,1756873888,13107.08115708999,29896.314006419998,53275.95631944 2025-09-03,04:31:30.000,246,11045356,5205,0,1756873889,13107.04073922999,31279.73396544,53276.06811336001 2025-09-03,04:31:31.000,246,11045405,5485,0,1756873890,13107.034002919994,26667.537550349996,53276.242791360004 2025-09-03,04:31:32.000,246,11045370,5165,0,1756873891,13107.007057679999,28512.23142918,53276.36855952 2025-09-03,04:31:33.000,246,11045332,5285,0,1756873892,13107.013793989994,26667.304929060003,53276.51528904 2025-09-03,04:31:34.000,246,11045376,5044,0,1756873893,13106.986848749999,30356.727932370006,53276.66900568001 2025-09-03,04:31:35.000,246,11045343,5605,0,1756873894,13106.919485649989,30356.671539329996,53276.80176096 2025-09-03,04:31:36.000,246,11045369,5925,0,1756873895,13106.872331479994,28511.89307094,53276.87861928001 2025-09-03,04:31:37.000,246,11045390,5044,0,1756873896,13106.831913619993,27589.408673490005,53276.9904132 2025-09-03,04:31:38.000,246,11045361,5525,0,1756873897,13106.811704689993,34968.40271184,53277.17906544 2025-09-03,04:31:39.000,246,11045338,5085,0,1756873898,13106.784759449998,28050.541610700006,53277.29085936001 2025-09-03,04:31:40.000,246,11045349,5445,0,1756873899,13106.710660039993,30817.684641329994,53277.47951160001 2025-09-03,04:31:41.000,246,11045368,5165,0,1756873900,13106.650033249993,33584.75718066,53277.584318400004 2025-09-03,04:31:42.000,246,11045373,5565,0,1756873901,13106.623088009997,29434.01091363,53277.717073679996 2025-09-03,04:31:43.000,246,11045417,5485,0,1756873902,13106.569197529992,31739.964614009994,53277.84982896 2025-09-03,04:31:44.000,246,11045422,5085,0,1756873903,13106.548988599992,31278.796431149996,53277.97559712 2025-09-03,04:31:45.000,246,11045375,5445,0,1756873904,13106.481625499997,28050.520463310007,53278.10136528001 2025-09-03,04:31:46.000,246,11045347,5605,0,1756873905,13106.394053470001,31278.75413637,53278.29700464001 2025-09-03,04:31:47.000,246,11045362,5245,0,1756873906,13106.387317159992,28972.786337729995,53278.47866976 2025-09-03,04:31:48.000,246,11045412,5325,0,1756873907,13106.333426680001,30356.354328479996,53278.590463680004 2025-09-03,04:31:49.000,246,11045346,4925,0,1756873908,13106.319954059996,28511.58290922,53278.76514168 2025-09-03,04:31:50.000,246,11045379,5565,0,1756873909,13106.299745129996,32201.125747740007,53278.91885832001 2025-09-03,04:31:51.000,246,11045352,5325,0,1756873910,13106.279536199996,26666.85378474,53279.10052344 2025-09-03,04:31:52.000,246,11045352,5005,0,1756873911,13106.279536199996,29434.003864500002,53279.24026584 2025-09-03,04:31:53.000,246,11045405,5605,0,1756873912,13106.218909409996,29895.18614562,53279.380008240005 2025-09-03,04:31:54.000,246,11045403,5445,0,1756873913,13106.198700479996,27589.260641760004,53279.54071200001 2025-09-03,04:31:55.000,246,11045385,5405,0,1756873914,13106.15154631,29895.221391269995,53279.729364239996 2025-09-03,04:31:56.000,246,11045364,5085,0,1756873915,13106.097655829995,27589.218346980007,53279.86211952 2025-09-03,04:31:57.000,246,11045387,5485,0,1756873916,13106.08418320999,27127.972623690002,53279.99487480001 2025-09-03,04:31:58.000,246,11045370,5005,0,1756873917,13106.097655829995,30817.522511339994,53280.148591440004 2025-09-03,04:31:59.000,246,11045357,5525,0,1756873918,13106.04376534999,27128.029016729997,53280.337243680005 2025-09-03,04:32:00.000,246,11045392,5005,0,1756873919,13106.05050166,29895.136801710003,53280.49096032 2025-09-03,04:32:01.000,246,11045398,5245,0,1756873920,13106.057237969995,28050.372431580006,53280.66563832001 2025-09-03,04:32:02.000,246,11045343,5605,0,1756873921,13106.11112845,30817.522511339994,53280.84730344 2025-09-03,04:32:03.000,246,11045355,5285,0,1756873922,13106.12460106999,29433.968618850005,53281.01499432 2025-09-03,04:32:04.000,246,11045345,5365,0,1756873923,13106.12460106999,31739.929368359997,53281.105826880004 2025-09-03,04:32:05.000,246,11045373,5525,0,1756873924,13106.158282619996,28972.673551650005,53281.37832456 2025-09-03,04:32:06.000,246,11045370,5044,0,1756873925,13106.16501892999,27127.97967282,53281.54601544 2025-09-03,04:32:07.000,246,11045362,5245,0,1756873926,13106.158282619996,26205.579864929998,53281.67178360001 2025-09-03,04:32:08.000,246,11045375,5805,0,1756873927,13106.17175524,26205.530521020002,53281.88838432001 2025-09-03,04:32:09.000,246,11045362,5085,0,1756873928,13106.138073689996,27589.183101329996,53282.03511384001 2025-09-03,04:32:10.000,246,11045316,5044,0,1756873929,13106.16501892999,28050.323087669996,53282.21677896 2025-09-03,04:32:11.000,246,11045355,5605,0,1756873930,13106.15154631,26205.502324500005,53282.37748272 2025-09-03,04:32:12.000,246,11045375,5605,0,1756873931,13106.138073689996,28511.463074009996,53282.60805768001 2025-09-03,04:32:13.000,246,11045392,4925,0,1756873932,13106.097655829995,29433.85583277,53282.7897228 2025-09-03,04:32:14.000,246,11045370,4965,0,1756873933,13106.14480999999,34506.90321987,53282.92247808001 2025-09-03,04:32:15.000,246,11045424,5165,0,1756873934,13106.15154631,28050.26669463,53283.167027280004 2025-09-03,04:32:16.000,246,11045378,5165,0,1756873935,13106.14480999999,28050.30194028,53283.334718160004 2025-09-03,04:32:17.000,246,11045354,5125,0,1756873936,13106.117864759995,32200.963617750007,53283.4884348 2025-09-03,04:32:18.000,246,11045372,5245,0,1756873937,13106.10439213999,31278.60610464,53283.64913856 2025-09-03,04:32:19.000,246,11045387,5365,0,1756873938,13106.07071059,31739.795434889995,53283.79586808 2025-09-03,04:32:20.000,246,11045187,5684,0,1756873939,13106.07071059,28972.631256869994,53284.026443040006 2025-09-03,04:32:21.000,246,11045348,5125,0,1756873940,13106.05050166,30356.248591530006,53284.22906952 2025-09-03,04:32:22.000,246,11045391,5605,0,1756873941,13106.06397427999,22977.261602309998,53284.44567024 2025-09-03,04:32:23.000,246,11045403,5565,0,1756873942,13106.05050166,28511.646351389994,53284.62034824001 2025-09-03,04:32:24.000,246,11045382,5205,0,1756873943,13106.05050166,34507.15698855001,53284.795026240005 2025-09-03,04:32:25.000,246,11045347,5485,0,1756873944,13106.05050166,30817.684641329994,53284.983678480006 2025-09-03,04:32:26.000,246,11045275,5405,0,1756873945,13106.057237969995,28050.548659830005,53285.14438224001 2025-09-03,04:32:27.000,246,11045388,5044,0,1756873946,13106.07071059,27128.212294109995,53285.38194432 2025-09-03,04:32:28.000,246,11045310,5205,0,1756873947,13106.037029039995,25744.71479466,53285.514699600004 2025-09-03,04:32:29.000,246,11045314,5044,0,1756873948,13106.057237969995,23899.957473660004,53285.633480640005 2025-09-03,04:32:30.000,246,11045339,5485,0,1756873949,13106.077446899995,26667.135749940004,53285.85706848 2025-09-03,04:32:31.000,246,11045326,5245,0,1756873950,13106.09091952,31279.162985910007,53286.04572072 2025-09-03,04:32:32.000,246,11045358,4965,0,1756873951,13106.10439213999,28512.07634832,53286.2134116 2025-09-03,04:32:33.000,246,11045347,5445,0,1756873952,13106.08418320999,28512.146839620007,53286.3880896 2025-09-03,04:32:34.000,246,11045300,5044,0,1756873953,13106.12460106999,28512.196183530003,53286.49988352 2025-09-03,04:32:35.000,246,11045310,5245,0,1756873954,13106.13133738,29434.694679239998,53286.65360016001 2025-09-03,04:32:36.000,246,11045355,5605,0,1756873955,13106.13133738,24361.604997360002,53286.83526528 2025-09-03,04:32:37.000,246,11045311,5565,0,1756873956,13106.178491549996,26667.600992520005,53287.051866 2025-09-03,04:32:38.000,246,11045219,5445,0,1756873957,13106.2121731,27128.917207110004,53287.261479600005 2025-09-03,04:32:39.000,246,11045338,4885,0,1756873958,13106.225645719991,26206.616087040005,53287.4361576 2025-09-03,04:32:40.000,246,11045311,5565,0,1756873959,13106.279536199996,33124.58292513,53287.65974544001 2025-09-03,04:32:41.000,246,11045345,5565,0,1756873960,13106.360371919996,22055.92621305,53287.813462080005 2025-09-03,04:32:42.000,246,11045289,5365,0,1756873961,13106.400789779997,32663.562774000005,53288.00910144 2025-09-03,04:32:43.000,246,11045256,5085,0,1756873962,13106.481625499997,28974.01993548,53288.16980520001 2025-09-03,04:32:44.000,246,11045317,5485,0,1756873963,13106.522043359997,31280.107569329994,53288.35845744001 2025-09-03,04:32:45.000,246,11045256,5165,0,1756873964,13106.548988599992,28974.203212859997,53288.54710968001 2025-09-03,04:32:46.000,246,11045297,5485,0,1756873965,13106.643296939998,28513.19715999,53288.73576192 2025-09-03,04:32:47.000,246,11045292,4965,0,1756873966,13106.697187420003,30358.08841446,53288.9034528 2025-09-03,04:32:48.000,246,11045293,5445,0,1756873967,13106.757814209988,28052.18405799,53289.1130664 2025-09-03,04:32:49.000,246,11045314,5085,0,1756873968,13106.831913619993,23440.29780462,53289.29473152001 2025-09-03,04:32:50.000,246,11045252,5125,0,1756873969,13106.879067789989,30358.356281400003,53289.490370880005 2025-09-03,04:32:51.000,246,11045317,5845,0,1756873970,13106.946430889999,30819.68659425,53289.672035999996 2025-09-03,04:32:52.000,246,11045339,5565,0,1756873971,13106.986848749999,28513.789286910003,53289.83273976 2025-09-03,04:32:53.000,246,11045311,5325,0,1756873972,13107.02053029999,28052.68454622,53290.042353360004 2025-09-03,04:32:54.000,246,11045324,4885,0,1756873973,13107.10810233,28513.97961342,53290.210044240004 2025-09-03,04:32:55.000,246,11045337,5285,0,1756873974,13107.155256499995,32664.937354349997,53290.42664496 2025-09-03,04:32:56.000,246,11045300,4925,0,1756873975,13107.22261959999,32665.085386079998,53290.60831008001 2025-09-03,04:32:57.000,246,11045325,5405,0,1756873976,13107.31019163,28514.32502079,53290.74805248 2025-09-03,04:32:58.000,246,11045261,5485,0,1756873977,13107.30345531999,24824.761034879994,53290.98561456 2025-09-03,04:32:59.000,246,11045320,4965,0,1756873978,13107.35060949,31281.693623579995,53291.118369840005 2025-09-03,04:33:00.000,246,11045308,4965,0,1756873979,13107.377554729996,31742.988690779996,53291.32798344001 2025-09-03,04:33:01.000,246,11045313,5565,0,1756873980,13107.38429103999,29898.21727152,53291.46073872 2025-09-03,04:33:02.000,246,11045323,5765,0,1756873981,13107.36408210999,33126.71881152,53291.61445536001 2025-09-03,04:33:03.000,246,11045332,5245,0,1756873982,13107.337136869995,32665.621119960007,53291.92188864 2025-09-03,04:33:04.000,246,11045339,5485,0,1756873983,13107.33040056,25747.59788883,53292.06163104 2025-09-03,04:33:05.000,246,11045380,4925,0,1756873984,13107.357345799996,31743.362294670005,53292.25028328 2025-09-03,04:33:06.000,246,11045367,5565,0,1756873985,13107.31019163,27592.566683729994,53292.466884 2025-09-03,04:33:07.000,246,11045377,5365,0,1756873986,13107.276510079995,27131.426697389994,53292.63457488 2025-09-03,04:33:08.000,246,11045385,5925,0,1756873987,13107.22935591,29437.634166450007,53292.78829152001 2025-09-03,04:33:09.000,246,11045388,5165,0,1756873988,13107.236092219995,27592.8415998,53292.92803392 2025-09-03,04:33:10.000,246,11045366,5005,0,1756873989,13107.16872912,32205.009818370003,53293.10271192001 2025-09-03,04:33:11.000,246,11045410,5365,0,1756873990,13107.14178387999,29899.084314509993,53293.31232552 2025-09-03,04:33:12.000,246,11045368,5125,0,1756873991,13107.10810233,32666.48816295,53293.47302928 2025-09-03,04:33:13.000,246,11045388,5125,0,1756873992,13107.08115708999,34972.68153375,53293.612771680004 2025-09-03,04:33:14.000,246,11045356,5325,0,1756873993,13107.054211849994,29899.408574490008,53293.79443680001 2025-09-03,04:33:15.000,246,11045348,4925,0,1756873994,13107.02053029999,30821.998708889994,53293.94116632001 2025-09-03,04:33:16.000,246,11045347,5645,0,1756873995,13106.98011243999,26210.02081683,53294.066934480004 2025-09-03,04:33:17.000,246,11045404,5044,0,1756873996,13106.993585059994,30361.11954036,53294.19968976 2025-09-03,04:33:18.000,246,11045423,5565,0,1756873997,13106.899276719989,28055.09534868,53294.24859960001 2025-09-03,04:33:19.000,246,11045359,5605,0,1756873998,13106.946430889999,30361.380358170005,53294.40930336 2025-09-03,04:33:20.000,246,11045380,5165,0,1756873999,13106.885804099998,27133.033899029993,53294.57699424 2025-09-03,04:33:21.000,246,11045367,5684,0,1756874000,13106.879067789989,30823.006734480005,53294.75167224001 2025-09-03,04:33:22.000,246,11045346,5044,0,1756874001,13106.811704689993,32206.81439565,53294.87045328 2025-09-03,04:33:23.000,246,11045382,5205,0,1756874002,13106.784759449998,27133.562583780003,53295.01019568 2025-09-03,04:33:24.000,246,11045405,5565,0,1756874003,13106.703923729998,31745.907030600007,53295.08006688 2025-09-03,04:33:25.000,246,11045415,5725,0,1756874004,13106.663505869998,26672.704562640007,53295.2267964 2025-09-03,04:33:26.000,246,11045339,5605,0,1756874005,13106.602879079997,27595.322893560005,53295.39448728 2025-09-03,04:33:27.000,246,11045352,5125,0,1756874006,13106.548988599992,29440.41152367,53295.457371360004 2025-09-03,04:33:28.000,246,11045408,5085,0,1756874007,13106.481625499997,24828.35609118,53295.646023600006 2025-09-03,04:33:29.000,246,11045372,5005,0,1756874008,13106.407526089992,31285.760971590003,53295.66698496001 2025-09-03,04:33:30.000,246,11045380,5285,0,1756874009,13106.360371919996,27134.972409780006,53295.87659856 2025-09-03,04:33:31.000,246,11045392,5085,0,1756874010,13106.279536199996,26674.008651690005,53295.9953796 2025-09-03,04:33:32.000,246,11045405,5445,0,1756874011,13106.18522785999,27135.51519279,53296.08621216 2025-09-03,04:33:33.000,246,11045428,5165,0,1756874012,13106.03029273,27135.86060016,53296.198006080005 2025-09-03,04:33:34.000,246,11045410,5044,0,1756874013,13105.94272069999,30364.848530129995,53296.246915920005 2025-09-03,04:33:35.000,246,11045378,5245,0,1756874014,13105.834939739994,33593.850558360005,53296.35172272 2025-09-03,04:33:36.000,246,11045417,5645,0,1756874015,13105.774312949994,32210.48699238,53296.45652952001 2025-09-03,04:33:37.000,246,11045377,5285,0,1756874016,13105.653059369994,32672.127466949998,53296.56832344 2025-09-03,04:33:38.000,246,11045403,5605,0,1756874017,13105.585696269998,29905.231155870002,53296.63819464 2025-09-03,04:33:39.000,246,11045386,5085,0,1756874018,13105.518333169988,28983.12036231,53296.72204008001 2025-09-03,04:33:40.000,246,11045346,5205,0,1756874019,13105.477915310003,24832.36704615,53296.833834 2025-09-03,04:33:41.000,246,11045337,5605,0,1756874020,13105.518333169988,32212.88369658,53296.87575672 2025-09-03,04:33:42.000,246,11045403,5405,0,1756874021,13105.558751029988,27139.554344279997,53297.02248624 2025-09-03,04:33:43.000,246,11045364,4965,0,1756874022,13105.538542099988,26678.7104214,53297.12030592 2025-09-03,04:33:44.000,246,11045354,5005,0,1756874023,13105.511596859993,28062.884637330004,53297.1133188 2025-09-03,04:33:45.000,246,11045446,5165,0,1756874024,13105.410552209993,24834.418342980003,53297.23908696 2025-09-03,04:33:46.000,246,11045403,5165,0,1756874025,13105.336452800002,26679.739594380007,53297.28100968 2025-09-03,04:33:47.000,246,11045379,5405,0,1756874026,13105.174781360001,28986.426404280006,53297.371842240005 2025-09-03,04:33:48.000,246,11045416,5165,0,1756874027,13105.026582539991,30831.796999590006,53297.40677784 2025-09-03,04:33:49.000,246,11045367,5565,0,1756874028,13104.91206527,33599.74363103999,53297.469661920004 2025-09-03,04:33:50.000,246,11045366,4965,0,1756874029,13104.837965859995,30832.572403889993,53297.51158464001 2025-09-03,04:33:51.000,246,11045361,5965,0,1756874030,13104.716712279995,29910.433413809995,53297.588442960005 2025-09-03,04:33:52.000,246,11045354,4925,0,1756874031,13104.64934918,30372.1725762,53297.62337856 2025-09-03,04:33:53.000,246,11045368,5245,0,1756874032,13104.58198607999,26221.09500006,53297.658314160006 2025-09-03,04:33:54.000,246,11045371,5405,0,1756874033,13104.555040839994,28527.866399520004,53297.707224000005 2025-09-03,04:33:55.000,246,11045379,5445,0,1756874034,13104.494414049994,28528.261150799997,53297.74914672001 2025-09-03,04:33:56.000,246,11045400,5285,0,1756874035,13104.406842019998,32218.938899250003,53297.805043680004 2025-09-03,04:33:57.000,246,11045389,5485,0,1756874036,13104.265379509998,34525.79488827,53297.805043680004 2025-09-03,04:33:58.000,246,11045348,5125,0,1756874037,13104.171071169993,30374.710263,53297.8120308 2025-09-03,04:33:59.000,246,11045382,5005,0,1756874038,13104.070026519992,28991.515876139994,53297.77709520001 2025-09-03,04:34:00.000,246,11045354,5125,0,1756874039,13104.096971760002,30375.98615553,53297.78408232 2025-09-03,04:34:01.000,246,11045402,5285,0,1756874040,13104.164334859997,27608.871321419996,53297.86792776001 2025-09-03,04:34:02.000,246,11045432,5085,0,1756874041,13104.272115819993,30377.311391969997,53297.85395352 2025-09-03,04:34:03.000,246,11045419,5645,0,1756874042,13104.507886669999,29916.62254995,53297.86792776001 2025-09-03,04:34:04.000,246,11045370,5085,0,1756874043,13104.588722389999,29917.327462949994,53297.86094064 2025-09-03,04:34:05.000,246,11045385,5525,0,1756874044,13104.62914025,26688.889365120005,53297.86094064 2025-09-03,04:34:06.000,246,11045348,5005,0,1756874045,13104.878383719995,33609.478479569996,53297.83997928 2025-09-03,04:34:07.000,246,11045405,5605,0,1756874046,13105.147836119992,25306.667758199997,53297.881902 2025-09-03,04:34:08.000,246,11045360,5205,0,1756874047,13105.356661730002,28075.58012046,53297.89587624001 2025-09-03,04:34:09.000,246,11045393,5765,0,1756874048,13105.585696269998,24847.515626520006,53297.95876032 2025-09-03,04:34:10.000,246,11045369,5684,0,1756874049,13105.90903915,29461.995959730004,53297.923824720005 2025-09-03,04:34:11.000,246,11045231,5485,0,1756874050,13106.293008820001,31308.564907139997,53297.9517732 2025-09-03,04:34:12.000,246,11045341,5605,0,1756874051,13106.636560630002,26696.107674240004,53298.00767016 2025-09-03,04:34:13.000,246,11045401,5605,0,1756874052,13107.034002919994,30387.878037839997,53298.03561864001 2025-09-03,04:34:14.000,246,11045364,5005,0,1756874053,13107.492072000001,32234.256658740007,53298.11946408 2025-09-03,04:34:15.000,246,11045378,5044,0,1756874054,13107.916459530003,28082.94646131,53298.11946408 2025-09-03,04:34:16.000,246,11045348,4885,0,1756874055,13108.40147384999,28545.05217846,53298.07754136 2025-09-03,04:34:17.000,246,11045389,5525,0,1756874056,13108.825861379992,26238.710775929998,53298.18933528 2025-09-03,04:34:18.000,246,11045361,5405,0,1756874057,13109.236776289988,31314.429783300002,53298.25221936001 2025-09-03,04:34:19.000,246,11045338,5445,0,1756874058,13109.62074595999,30392.262596700006,53298.3360648 2025-09-03,04:34:20.000,246,11045376,5125,0,1756874059,13110.078815039997,31776.895006079998,53298.35702616 2025-09-03,04:34:21.000,246,11045362,4885,0,1756874060,13110.664874009999,32238.429743700006,53298.41991024001 2025-09-03,04:34:22.000,246,11045340,4925,0,1756874061,13111.338505009997,28547.406587880003,53298.51772992001 2025-09-03,04:34:23.000,246,11045424,5044,0,1756874062,13112.092971729995,28085.850702869997,53298.60856248001 2025-09-03,04:34:24.000,246,11045340,5044,0,1756874063,13113.002373579999,28546.990689209997,53298.72734352 2025-09-03,04:34:25.000,246,11045380,5044,0,1756874064,13113.783785539992,32237.54155332,53298.76926624 2025-09-03,04:34:26.000,246,11045356,5085,0,1756874065,13114.834649899996,30391.712764559998,53298.91599576 2025-09-03,04:34:27.000,246,11045385,5325,0,1756874066,13116.377264889998,32698.420721849994,53299.0347768 2025-09-03,04:34:28.000,246,11045381,5405,0,1756874067,13118.027660839994,27622.962532289996,53299.22342904 2025-09-03,04:34:29.000,246,11045344,4685,0,1756874068,13119.60395738,34082.02395825001,53299.502913840006 2025-09-03,04:34:30.000,246,11045320,5085,0,1756874069,13121.207199160002,27161.385499890006,53299.719514560005 2025-09-03,04:34:31.000,246,11045404,4925,0,1756874070,13122.776759389999,27622.525486230006,53300.0828448 2025-09-03,04:34:32.000,246,11045362,5245,0,1756874071,13124.11054876999,28083.968585159993,53300.43220080001 2025-09-03,04:34:33.000,246,11045370,5165,0,1756874072,13125.39718398,31313.597985960005,53300.73963408 2025-09-03,04:34:34.000,246,11045347,5325,0,1756874073,13126.454784649999,30852.549638309996,53301.07501584 2025-09-03,04:34:35.000,246,11045365,5684,0,1756874074,13127.350713879998,29930.361304320002,53301.52219152 2025-09-03,04:34:36.000,246,11045366,5165,0,1756874075,13128.246643109997,30392.241449309993,53301.94141872001 2025-09-03,04:34:37.000,246,11045369,5525,0,1756874076,13129.14930864999,29469.968525760007,53302.332697440004 2025-09-03,04:34:38.000,246,11045304,5205,0,1756874077,13129.870093819998,29009.265585479996,53302.76589888 2025-09-03,04:34:39.000,246,11045342,4925,0,1756874078,13130.53698851,25780.235360730003,53303.1571776 2025-09-03,04:34:40.000,246,11045350,4925,0,1756874079,13131.082629619988,29472.062117370006,53303.54845632001 2025-09-03,04:34:41.000,246,11045341,5645,0,1756874080,13131.762996929996,29934.111441479996,53304.00261912001 2025-09-03,04:34:42.000,246,11045377,5365,0,1756874081,13132.146966599998,29012.10638487,53304.35896224001 2025-09-03,04:34:43.000,246,11045342,4925,0,1756874082,13132.48378209999,31319.765974709997,53304.77818944 2025-09-03,04:34:44.000,246,11045335,5765,0,1756874083,13132.490518409999,33166.158693870006,53305.09260984 2025-09-03,04:34:45.000,246,11045337,5565,0,1756874084,13132.73302557,33628.370147969996,53305.469914320005 2025-09-03,04:34:46.000,246,11045360,5165,0,1756874085,13132.89469701,27630.716575290004,53305.79132184 2025-09-03,04:34:47.000,246,11045367,5845,0,1756874086,13132.376001139994,33629.723580930004,53306.0568324 2025-09-03,04:34:48.000,246,11045366,4965,0,1756874087,13131.762996929996,30400.432538370005,53306.308368720005 2025-09-03,04:34:49.000,246,11045407,5205,0,1756874088,13131.32513677999,27633.042788189996,53306.60182776 2025-09-03,04:34:50.000,246,11045358,5044,0,1756874089,13131.022002829988,27172.431486600006,53306.74855728 2025-09-03,04:34:51.000,246,11045379,5765,0,1756874090,13130.55719744,29019.106170960004,53306.92323528001 2025-09-03,04:34:52.000,246,11045359,5605,0,1756874091,13129.944193229989,31326.801006449998,53307.049003440006 2025-09-03,04:34:53.000,246,11045377,5525,0,1756874092,13129.364870569996,28558.459623720002,53307.15381024 2025-09-03,04:34:54.000,246,11045371,5485,0,1756874093,13128.745130049989,30404.908735920006,53307.265604160006 2025-09-03,04:34:55.000,246,11045370,5085,0,1756874094,13128.05129011999,29020.974190409994,53307.25162992 2025-09-03,04:34:56.000,246,11045355,5605,0,1756874095,13127.384395429988,29021.298450389993,53307.28656552001 2025-09-03,04:34:57.000,246,11045365,5325,0,1756874096,13126.67034656999,26714.273282249997,53307.314514000005 2025-09-03,04:34:58.000,246,11045340,4965,0,1756874097,13125.875461989992,26253.302475029996,53307.20970720001 2025-09-03,04:34:59.000,246,11045342,5125,0,1756874098,13125.053632169998,24407.671061910005,53307.097913280006 2025-09-03,04:35:00.000,246,11045355,5605,0,1756874099,13124.4002101,32252.43636501,53307.0350292 2025-09-03,04:35:01.000,246,11045307,5405,0,1756874100,13123.389763599997,30407.086917089997,53306.88829968 2025-09-03,04:35:02.000,246,11045282,5245,0,1756874101,13122.695923669999,31330.276227540002,53306.741570160004 2025-09-03,04:35:03.000,246,11045342,4765,0,1756874102,13121.907775399995,29484.680060069993,53306.5109952 2025-09-03,04:35:04.000,246,11045290,4725,0,1756874103,13121.146572370002,27177.802923659998,53306.3363172 2025-09-03,04:35:05.000,246,11045278,5285,0,1756874104,13120.378633029999,28100.964037590005,53306.140677840005 2025-09-03,04:35:06.000,246,11045359,5445,0,1756874105,13119.50291273,24409.3135092,53305.88914152 2025-09-03,04:35:07.000,246,11045374,4965,0,1756874106,13118.640665049992,37330.467487019996,53305.62363096 2025-09-03,04:35:08.000,246,11045362,4885,0,1756874107,13117.987242979994,27639.809952990006,53305.33715904 2025-09-03,04:35:09.000,246,11045362,5044,0,1756874108,13117.482019729992,27639.619626479995,53305.12055832 2025-09-03,04:35:10.000,246,11045334,4925,0,1756874109,13117.07784112999,28101.18256062,53304.86203488001 2025-09-03,04:35:11.000,246,11045326,5205,0,1756874110,13116.707344079994,26716.81096905,53304.5895372 2025-09-03,04:35:12.000,246,11045397,5765,0,1756874111,13116.444627989993,26255.311477080002,53304.28210392 2025-09-03,04:35:13.000,246,11045370,5085,0,1756874112,13116.262747619992,29024.237937600003,53303.96768352 2025-09-03,04:35:14.000,246,11045380,5085,0,1756874113,13116.121285109992,33638.76056559,53303.71614720001 2025-09-03,04:35:15.000,246,11045316,5085,0,1756874114,13115.89898687999,29946.87741591,53303.40172680001 2025-09-03,04:35:16.000,246,11045399,5565,0,1756874115,13115.60258924,29485.335629160007,53303.14320336001 2025-09-03,04:35:17.000,246,11045336,5044,0,1756874116,13115.420708869999,30407.86232139,53302.8427572 2025-09-03,04:35:18.000,246,11045347,5525,0,1756874117,13115.211883260003,29945.9116851,53302.56327240001 2025-09-03,04:35:19.000,246,11045385,5365,0,1756874118,13115.003057649992,29022.475655100003,53302.26981336 2025-09-03,04:35:20.000,246,11045285,5605,0,1756874119,13114.7672868,26253.09100113,53301.96936720001 2025-09-03,04:35:21.000,246,11045380,5245,0,1756874120,13114.531515949995,27175.3921212,53301.66892104 2025-09-03,04:35:22.000,246,11045399,5725,0,1756874121,13114.59887904999,29943.641865240003,53301.326552160004 2025-09-03,04:35:23.000,246,11045335,5445,0,1756874122,13114.612351669995,29481.56434461,53301.06802872 2025-09-03,04:35:24.000,246,11045398,4805,0,1756874123,13114.59887904999,28558.128314610003,53300.76059544 2025-09-03,04:35:25.000,246,11045338,5445,0,1756874124,13114.848122520001,32710.707355439998,53300.50207200001 2025-09-03,04:35:26.000,246,11045396,5165,0,1756874125,13115.353345769989,28557.416352479995,53300.22957432 2025-09-03,04:35:27.000,246,11045352,5165,0,1756874126,13115.80467854,28095.381126630004,53300.04790920001 2025-09-03,04:35:28.000,246,11045404,5085,0,1756874127,13116.309901790002,30402.208919130004,53299.768424400005 2025-09-03,04:35:29.000,246,11045344,4925,0,1756874128,13117.03742326999,30863.137431569994,53299.62169488001 2025-09-03,04:35:30.000,246,11045382,5085,0,1756874129,13117.852516779989,27632.774921250006,53299.433042640005 2025-09-03,04:35:31.000,246,11045372,5085,0,1756874130,13118.788863870002,25786.755805980007,53299.279325999996 2025-09-03,04:35:32.000,246,11045375,5365,0,1756874131,13119.53659427999,30861.882686430006,53299.20246768 2025-09-03,04:35:33.000,246,11045352,5085,0,1756874132,13120.183280039993,29015.560458570006,53299.13259648 2025-09-03,04:35:34.000,246,11045404,4845,0,1756874133,13120.7626027,32244.773960699997,53299.09067376001 2025-09-03,04:35:35.000,246,11045323,5565,0,1756874134,13121.153308679997,22554.398391869996,53298.978879840004 2025-09-03,04:35:36.000,246,11045377,5325,0,1756874135,13121.362134289993,29013.21309828,53298.95791848 2025-09-03,04:35:37.000,246,11045405,5605,0,1756874136,13121.409288459989,26705.151708029996,53299.0347768 2025-09-03,04:35:38.000,246,11045355,5525,0,1756874137,13121.294771189998,25319.884876950004,53298.811188960004 2025-09-03,04:35:39.000,246,11045391,5605,0,1756874138,13120.944483070001,25318.841605709997,53298.7902276 2025-09-03,04:35:40.000,246,11045346,4925,0,1756874139,13120.45946875,29931.482115990002,53298.74131776 2025-09-03,04:35:41.000,246,11045393,5605,0,1756874140,13119.907091330002,29468.699682360006,53298.62253672 2025-09-03,04:35:42.000,246,11045376,4925,0,1756874141,13119.347977599995,26699.145849270004,53298.53869128001 2025-09-03,04:35:43.000,246,11045350,5005,0,1756874142,13118.633928739997,25774.899169320008,53298.308116320004 2025-09-03,04:35:44.000,246,11045361,5245,0,1756874143,13117.778417369998,39613.69479228,53298.10548984001 2025-09-03,04:35:45.000,246,11045318,4965,0,1756874144,13116.96332386,30846.360502170006,53297.85395352 2025-09-03,04:35:46.000,246,11045355,5565,0,1756874145,13116.148230350002,30383.20446465,53297.59543008 2025-09-03,04:35:47.000,246,11045368,5325,0,1756874146,13115.56217138,31304.03231655,53297.2879968 2025-09-03,04:35:48.000,246,11045347,5325,0,1756874147,13114.888540380001,29457.06861786,53297.00152488 2025-09-03,04:35:49.000,246,11045368,5125,0,1756874148,13114.228381999994,29455.546005779994,53296.68011736 2025-09-03,04:35:50.000,246,11045346,5125,0,1756874149,13113.568223620001,26225.105955029998,53296.30281288 2025-09-03,04:35:51.000,246,11045369,5645,0,1756874150,13112.894592619989,31298.11104735,53295.95345688001 2025-09-03,04:35:52.000,246,11045342,4925,0,1756874151,13112.30853365,32219.742500070002,53295.65999784 2025-09-03,04:35:53.000,246,11045412,5205,0,1756874152,13111.655111579988,22531.96101108,53295.2267964 2025-09-03,04:35:54.000,246,11045336,5165,0,1756874153,13111.035371059996,30373.27928961,53294.83551768 2025-09-03,04:35:55.000,246,11045376,4925,0,1756874154,13110.314585890002,31756.762690799995,53294.55603288 2025-09-03,04:35:56.000,246,11045331,5405,0,1756874155,13109.553382859995,28988.844255870004,53294.087895840006 2025-09-03,04:35:57.000,246,11045394,5005,0,1756874156,13108.771970900001,28988.844255870004,53293.68963 2025-09-03,04:35:58.000,246,11045338,5005,0,1756874157,13107.801942259997,31756.593511679996,53293.45206792 2025-09-03,04:35:59.000,246,11045331,5684,0,1756874158,13106.825177309998,28066.373956680007,53293.0957248 2025-09-03,04:36:00.000,246,11045339,5605,0,1756874159,13105.834939739994,31756.523020380002,53292.76034304 2025-09-03,04:36:01.000,246,11045352,5325,0,1756874160,13104.82449323999,22069.770704370007,53292.34810296 2025-09-03,04:36:02.000,246,11045366,4805,0,1756874161,13103.915091390001,31295.291395349996,53292.06163104 2025-09-03,04:36:03.000,246,11045384,4885,0,1756874162,13103.012425849993,30372.447492270003,53291.68432656 2025-09-03,04:36:04.000,246,11045350,5125,0,1756874163,13102.16365078999,27143.19169536,53291.36990616 2025-09-03,04:36:05.000,246,11045366,5125,0,1756874164,13101.30813941999,26220.29844837,53290.99260168001 2025-09-03,04:36:06.000,246,11045390,5044,0,1756874165,13100.560409010002,28987.547215950006,53290.720104 2025-09-03,04:36:07.000,246,11045374,5085,0,1756874166,13099.738579189994,28064.421347669995,53290.44061920001 2025-09-03,04:36:08.000,246,11045358,5085,0,1756874167,13098.883067819996,30831.52913265,53290.11921168 2025-09-03,04:36:09.000,246,11045386,5125,0,1756874168,13098.054501689992,24373.405240980006,53289.776842800005 2025-09-03,04:36:10.000,246,11045364,5085,0,1756874169,13097.185517699989,27601.653012299997,53289.41351256001 2025-09-03,04:36:11.000,246,11045407,5645,0,1756874170,13096.303061089995,28523.658068909994,53289.07114368 2025-09-03,04:36:12.000,246,11045398,5044,0,1756874171,13095.555330679992,26678.23108056,53288.77768464 2025-09-03,04:36:13.000,246,11045361,5405,0,1756874172,13094.780655029994,30828.899807160007,53288.365444560004 2025-09-03,04:36:14.000,246,11045406,5205,0,1756874173,13094.005979379996,33134.472854520005,53288.12788248 2025-09-03,04:36:15.000,246,11045410,4965,0,1756874174,13093.278457899993,32672.613856919997,53287.65974544001 2025-09-03,04:36:16.000,246,11045370,5044,0,1756874175,13092.564409039995,28982.048894549996,53287.42218336001 2025-09-03,04:36:17.000,246,11045351,5525,0,1756874176,13091.809942319996,28520.119405649995,53287.00994328 2025-09-03,04:36:18.000,246,11045372,5365,0,1756874177,13091.062211909993,25290.80016657,53286.74443272 2025-09-03,04:36:19.000,246,11045368,5044,0,1756874178,13090.23364577999,24828.750842459995,53286.29725704001 2025-09-03,04:36:20.000,246,11045437,5445,0,1756874179,13089.452233819997,29901.459871319996,53285.86405560001 2025-09-03,04:36:21.000,246,11045396,5085,0,1756874180,13088.589986139988,29900.550533550006,53285.52867384001 2025-09-03,04:36:22.000,246,11045352,4925,0,1756874181,13087.84225573,24365.185955399997,53285.13739512 2025-09-03,04:36:23.000,246,11045416,5165,0,1756874182,13087.155152109997,35894.63019732,53284.746116400005 2025-09-03,04:36:24.000,246,11045359,5605,0,1756874183,13086.41415800999,31281.658377929998,53284.35483768001 2025-09-03,04:36:25.000,246,11045392,5165,0,1756874184,13085.733790699996,33125.59799985,53283.94958472001 2025-09-03,04:36:26.000,246,11045377,5485,0,1756874185,13085.188149589994,24823.048096290004,53283.523370400006 2025-09-03,04:36:27.000,246,11045378,5085,0,1756874186,13084.595354309997,30817.550707860006,53283.18100152001 2025-09-03,04:36:28.000,246,11045400,5245,0,1756874187,13084.06318582,26204.670527160008,53282.81767128 2025-09-03,04:36:29.000,246,11045368,4885,0,1756874188,13083.611853050003,25281.319086720003,53282.35652136 2025-09-03,04:36:30.000,246,11045403,5565,0,1756874189,13083.140311349991,25280.134832879994,53282.014152480006 2025-09-03,04:36:31.000,246,11045389,5805,0,1756874190,13082.702451199999,26662.342341540003,53281.60191240001 2025-09-03,04:36:32.000,246,11045351,5405,0,1756874191,13082.311745220002,31272.81876891,53281.25954352 2025-09-03,04:36:33.000,246,11045352,5205,0,1756874192,13081.995138649996,28043.330350710006,53280.98005872001 2025-09-03,04:36:34.000,246,11045410,5205,0,1756874193,13081.80652197,27580.83693141,53280.63070272 2025-09-03,04:36:35.000,246,11045372,5205,0,1756874194,13081.590960049994,28963.044440070007,53280.23942400001 2025-09-03,04:36:36.000,246,11045368,5005,0,1756874195,13081.449497539994,28961.86018623,53279.94596496001 2025-09-03,04:36:37.000,246,11045395,5365,0,1756874196,13081.388870749994,29883.01934724,53279.617570320006 2025-09-03,04:36:38.000,246,11045372,5205,0,1756874197,13081.388870749994,29420.977072259993,53279.40795672 2025-09-03,04:36:39.000,246,11045351,5684,0,1756874198,13081.409079679994,28959.146271179998,53279.10052344 2025-09-03,04:36:40.000,246,11045329,5285,0,1756874199,13081.47644277999,28497.371863139997,53278.779115920006 2025-09-03,04:36:41.000,246,11045402,5365,0,1756874200,13081.51686063999,31724.576363219996,53278.62539928 2025-09-03,04:36:42.000,246,11045387,5605,0,1756874201,13081.54380588,28035.322539030007,53278.39482432001 2025-09-03,04:36:43.000,246,11045362,5205,0,1756874202,13081.57748742999,26651.578320030007,53278.19219784 2025-09-03,04:36:44.000,246,11045389,5645,0,1756874203,13081.65832314999,28034.681068200007,53278.01053272001 2025-09-03,04:36:45.000,246,11045403,5525,0,1756874204,13081.75936779999,34028.894665440006,53277.870790320005 2025-09-03,04:36:46.000,246,11045378,5165,0,1756874205,13081.88735769,34951.040704650004,53277.71008656 2025-09-03,04:36:47.000,246,11045404,5325,0,1756874206,13082.055765439996,28956.488749170006,53277.549382799996 2025-09-03,04:36:48.000,246,11045386,5125,0,1756874207,13082.291536290002,25728.593434349998,53277.50047296 2025-09-03,04:36:49.000,246,11045378,5085,0,1756874208,13082.527307139993,29878.437412739993,53277.444576 2025-09-03,04:36:50.000,246,11045364,5285,0,1756874209,13082.80349585,31722.743589420003,53277.28387224 2025-09-03,04:36:51.000,246,11045381,5645,0,1756874210,13083.05947562999,26189.451455489994,53277.27688512 2025-09-03,04:36:52.000,246,11045389,5365,0,1756874211,13083.308719100001,28033.976155199998,53277.33278208 2025-09-03,04:36:53.000,246,11045384,4885,0,1756874212,13083.517544709997,26189.578339829997,53277.34675632 2025-09-03,04:36:54.000,246,11045398,5205,0,1756874213,13083.679216149998,33567.14140479,53277.29784648 2025-09-03,04:36:55.000,246,11045244,5285,0,1756874214,13083.807206039994,31261.46966961,53277.29085936001 2025-09-03,04:36:56.000,246,11045242,5285,0,1756874215,13083.968877479994,28033.64484609,53277.27688512 2025-09-03,04:36:57.000,246,11045306,5005,0,1756874216,13084.069922129995,29416.677102960006,53277.36073056001 2025-09-03,04:36:58.000,246,11045209,5445,0,1756874217,13084.090131059995,27572.096010210007,53277.3747048 2025-09-03,04:36:59.000,246,11045336,4805,0,1756874218,13084.24506619,26649.921774479997,53277.42361464 2025-09-03,04:37:00.000,246,11045337,5245,0,1756874219,13084.373056079996,27572.201747159997,53277.437588880006 2025-09-03,04:37:01.000,246,11045325,5645,0,1756874220,13084.541463829992,26650.168494030004,53277.49348584 2025-09-03,04:37:02.000,246,11045384,5085,0,1756874221,13084.790707300002,36794.57147703,53277.56335704 2025-09-03,04:37:03.000,246,11045415,5725,0,1756874222,13084.999532909998,29417.20578771,53277.57733128001 2025-09-03,04:37:04.000,246,11045385,5405,0,1756874223,13085.188149589994,25728.621630869995,53277.67515096001 2025-09-03,04:37:05.000,246,11045347,5365,0,1756874224,13085.349821029995,28956.777763499995,53277.69611232001 2025-09-03,04:37:06.000,246,11045378,4765,0,1756874225,13085.652954979996,29418.411188939994,53277.77995776 2025-09-03,04:37:07.000,246,11045372,5085,0,1756874226,13085.861780589992,30341.142305939997,53277.87777744 2025-09-03,04:37:08.000,246,11045387,5485,0,1756874227,13085.908934760002,34491.768737759994,53278.01751984 2025-09-03,04:37:09.000,246,11045372,5044,0,1756874228,13085.983034169993,26653.41814296,53278.12931376001 2025-09-03,04:37:10.000,246,11045375,5365,0,1756874229,13085.996506789998,26193.06061005,53278.255081920004 2025-09-03,04:37:11.000,246,11045340,5125,0,1756874230,13085.949352620002,27577.171383809997,53278.39482432001 2025-09-03,04:37:12.000,246,11045381,5605,0,1756874231,13085.881989519992,33111.415150290006,53278.47168264 2025-09-03,04:37:13.000,246,11045401,5565,0,1756874232,13085.841571659992,28961.965923180003,53278.611425040006 2025-09-03,04:37:14.000,246,11045208,5005,0,1756874233,13085.807890110002,26656.91451144,53278.68828336 2025-09-03,04:37:15.000,246,11045378,5405,0,1756874234,13085.767472250001,29424.346556400007,53278.85597424 2025-09-03,04:37:16.000,246,11045379,5365,0,1756874235,13085.774208559997,28502.496580649997,53278.946806800006 2025-09-03,04:37:17.000,246,11045355,5405,0,1756874236,13085.713581769996,25274.974869719998,53279.01667800001 2025-09-03,04:37:18.000,246,11045389,5925,0,1756874237,13085.471074609995,30347.958814650003,53279.114497680006 2025-09-03,04:37:19.000,246,11045375,5485,0,1756874238,13085.19488589999,30809.331422279996,53279.23327872001 2025-09-03,04:37:20.000,246,11045397,5684,0,1756874239,13084.810916230002,29426.108838900007,53279.26821432 2025-09-03,04:37:21.000,246,11045375,5765,0,1756874240,13084.251802499995,28503.90640665,53279.261227200004 2025-09-03,04:37:22.000,246,11045414,5325,0,1756874241,13083.679216149998,30809.655682259996,53279.26821432 2025-09-03,04:37:23.000,246,11045384,4925,0,1756874242,13083.00558515,28042.632486839997,53279.26821432 2025-09-03,04:37:24.000,246,11045368,5005,0,1756874243,13082.244382119992,24353.491448729998,53279.18436888001 2025-09-03,04:37:25.000,246,11045427,5684,0,1756874244,13081.375398129989,27581.45020572,53279.10052344 2025-09-03,04:37:26.000,246,11045385,5525,0,1756874245,13080.50641414,32192.88531477,53278.925845440004 2025-09-03,04:37:27.000,246,11045373,5565,0,1756874246,13079.664375389992,32192.86416738,53278.83501288 2025-09-03,04:37:28.000,246,11045352,4965,0,1756874247,13078.768446159993,28964.813771700006,53278.56950232 2025-09-03,04:37:29.000,246,11045275,5725,0,1756874248,13077.92640741,28964.764427789996,53278.3529016 2025-09-03,04:37:30.000,246,11045392,5285,0,1756874249,13077.144995449991,29425.86916848,53278.06642968 2025-09-03,04:37:31.000,246,11045332,5285,0,1756874250,13076.538727549989,30809.2891275,53277.772970640006 2025-09-03,04:37:32.000,246,11045375,5725,0,1756874251,13076.222120979997,32192.73023391,53277.486498720005 2025-09-03,04:37:33.000,246,11045386,4925,0,1756874252,13076.067185849992,28964.7432804,53277.17906544 2025-09-03,04:37:34.000,246,11045385,5565,0,1756874253,13076.134548950002,29887.277021760005,53276.864645040005 2025-09-03,04:37:35.000,246,11045335,5645,0,1756874254,13076.363583489998,33576.69297593999,53276.62009584001 2025-09-03,04:37:36.000,246,11045311,5684,0,1756874255,13076.693662679994,28043.06248377,53276.34759816 2025-09-03,04:37:37.000,246,11045328,5125,0,1756874256,13077.232567480001,34499.51573163,53276.15894592 2025-09-03,04:37:38.000,246,11045351,5525,0,1756874257,13077.912934789994,31271.88123462,53275.99125504 2025-09-03,04:37:39.000,246,11045339,5405,0,1756874258,13078.795391399988,31272.268936769993,53275.78862856 2025-09-03,04:37:40.000,246,11045370,5125,0,1756874259,13079.846255759992,32656.10479446,53275.66984752 2025-09-03,04:37:41.000,246,11045264,5165,0,1756874260,13081.173308830002,25739.392701510005,53275.6279248 2025-09-03,04:37:42.000,246,11045333,5445,0,1756874261,13082.520570829998,32657.606259149994,53275.66984752 2025-09-03,04:37:43.000,246,11045341,5565,0,1756874262,13083.989086409994,30813.77237418,53275.739718720004 2025-09-03,04:37:44.000,246,11045339,5605,0,1756874263,13085.41718412999,28969.82570313,53275.90042248001 2025-09-03,04:37:45.000,246,11045290,5085,0,1756874264,13086.878963399991,32660.122798559998,53276.04715200001 2025-09-03,04:37:46.000,246,11045300,4925,0,1756874265,13088.381160529992,26204.487249779995,53276.35458528001 2025-09-03,04:37:47.000,246,11045393,5445,0,1756874266,13089.937248139999,34045.46012094,53276.64105720001 2025-09-03,04:37:48.000,246,11045352,5044,0,1756874267,13091.506808369995,34046.468146529995,53277.01836168 2025-09-03,04:37:49.000,246,11045364,4925,0,1756874268,13093.062895980001,28512.992735220003,53277.38867904001 2025-09-03,04:37:50.000,246,11045289,5325,0,1756874269,13094.679610379993,31742.382465600007,53277.884764559996 2025-09-03,04:37:51.000,246,11045330,5285,0,1756874270,13096.45799622,35433.0249684,53278.41578568001 2025-09-03,04:37:52.000,246,11045402,4925,0,1756874271,13098.007347519997,29438.078261639996,53279.00969088 2025-09-03,04:37:53.000,246,11045397,5485,0,1756874272,13099.718370259994,28055.25042954,53279.561673359996 2025-09-03,04:37:54.000,246,11045341,5485,0,1756874273,13101.476547170001,28978.580722590006,53280.23243688 2025-09-03,04:37:55.000,246,11045390,5085,0,1756874274,13103.34250503999,28518.441712710002,53281.00102008001 2025-09-03,04:37:56.000,246,11045348,5125,0,1756874275,13105.208462909992,31748.07111351,53281.62287376001 2025-09-03,04:37:57.000,246,11045339,5605,0,1756874276,13107.094629709994,34055.40644337,53282.41940544001 2025-09-03,04:37:58.000,246,11045363,5605,0,1756874277,13109.128995329993,30827.891781569997,53283.19497576 2025-09-03,04:37:59.000,246,11045424,5085,0,1756874278,13111.02189843999,31290.321758699996,53284.13124984 2025-09-03,04:38:00.000,246,11045396,4605,0,1756874279,13112.941746789998,30369.014565959995,53284.9207944 2025-09-03,04:38:01.000,246,11045342,5205,0,1756874280,13115.178201709998,28525.49789184,53285.78021016 2025-09-03,04:38:02.000,246,11045394,5005,0,1756874281,13117.08457744,29910.69423162,53286.68154864001 2025-09-03,04:38:03.000,246,11045394,4925,0,1756874282,13119.186306159994,28989.6972006,53287.65275832 2025-09-03,04:38:04.000,246,11045381,5445,0,1756874283,13121.362134289993,30375.21075123,53288.603006640005 2025-09-03,04:38:05.000,246,11045389,5445,0,1756874284,13123.544698730002,29915.593376970006,53289.58120344001 2025-09-03,04:38:06.000,246,11045438,5005,0,1756874285,13125.693581619991,25303.996137930008,53290.65721992001 2025-09-03,04:38:07.000,246,11045432,5245,0,1756874286,13127.79531034,30840.96791772,53291.76118488001 2025-09-03,04:38:08.000,246,11045377,5165,0,1756874287,13129.883566439988,28997.021246670003,53292.81624000001 2025-09-03,04:38:09.000,246,11045397,5245,0,1756874288,13131.998767780002,30843.6888819,53293.98308904 2025-09-03,04:38:10.000,246,11045380,5125,0,1756874289,13134.039869709995,26693.055400950005,53295.14993808 2025-09-03,04:38:11.000,246,11045398,5365,0,1756874290,13136.12138949999,28539.871067910004,53296.35870984001 2025-09-03,04:38:12.000,246,11045413,5285,0,1756874291,13137.805466999991,34077.37858158001,53297.50459752 2025-09-03,04:38:13.000,246,11045364,4925,0,1756874292,13139.496280810003,29465.54872125,53298.67144656 2025-09-03,04:38:14.000,246,11045390,5285,0,1756874293,13141.24772141,31312.822581660002,53299.90816680001 2025-09-03,04:38:15.000,246,11045351,5365,0,1756874294,13142.797072709996,32698.780227480005,53301.05405448001 2025-09-03,04:38:16.000,246,11045390,5085,0,1756874295,13144.063498989992,28548.132648269995,53302.22789064001 2025-09-03,04:38:17.000,246,11045340,5044,0,1756874296,13145.228880620001,32702.36118552,53303.408713920006 2025-09-03,04:38:18.000,246,11045397,5405,0,1756874297,13146.394262249996,33165.39738783,53304.54761448 2025-09-03,04:38:19.000,246,11045365,5605,0,1756874298,13147.28345517,31321.394323739994,53305.742412 2025-09-03,04:38:20.000,246,11045413,5645,0,1756874299,13147.930140930002,28554.568503960007,53306.77650576 2025-09-03,04:38:21.000,246,11045391,5765,0,1756874300,13148.529672519995,31785.974285520002,53307.8734836 2025-09-03,04:38:22.000,246,11045329,5325,0,1756874301,13148.954060049997,29941.527126240006,53308.872641760005 2025-09-03,04:38:23.000,246,11045428,5085,0,1756874302,13149.169621970002,26712.64493322,53309.80891584 2025-09-03,04:38:24.000,246,11045354,5125,0,1756874303,13149.418865439999,29943.853339139998,53310.75916416001 2025-09-03,04:38:25.000,246,11045332,5044,0,1756874304,13149.53338270999,33175.03354854,53311.63255416 2025-09-03,04:38:26.000,246,11045385,5365,0,1756874305,13149.466019609994,29023.110076800003,53312.408124479996 2025-09-03,04:38:27.000,246,11045342,5005,0,1756874306,13149.304348169993,30869.80590855,53313.17670768001 2025-09-03,04:38:28.000,246,11045392,4925,0,1756874307,13148.873224329996,29947.540034129997,53313.84048408 2025-09-03,04:38:29.000,246,11045382,4965,0,1756874308,13148.280429049999,33178.38188529,53314.5112476 2025-09-03,04:38:30.000,246,11045397,5605,0,1756874309,13147.54617126,33178.797783960006,53315.02130736001 2025-09-03,04:38:31.000,246,11045360,5205,0,1756874310,13146.542461069992,29025.957925320006,53315.531367120006 2025-09-03,04:38:32.000,246,11045255,5405,0,1756874311,13145.579168739998,30872.125072320006,53315.845787520004 2025-09-03,04:38:33.000,246,11045394,4885,0,1756874312,13144.494622829989,27180.389954369995,53316.1881564 2025-09-03,04:38:34.000,246,11045349,5365,0,1756874313,13143.201251309998,32256.679941270006,53316.36283440001 2025-09-03,04:38:35.000,246,11045373,5445,0,1756874314,13142.002188129998,30872.470479690004,53316.50956392001 2025-09-03,04:38:36.000,246,11045359,5525,0,1756874315,13140.843542809998,29026.634641800003,53316.684241920004 2025-09-03,04:38:37.000,246,11045337,5485,0,1756874316,13139.631007009993,29488.162330289997,53316.67725480001 2025-09-03,04:38:38.000,246,11045359,5605,0,1756874317,13138.303953939998,30872.68900272,53316.61437072 2025-09-03,04:38:39.000,246,11045326,4845,0,1756874318,13137.024055039998,29026.733329619994,53316.53052528001 2025-09-03,04:38:40.000,246,11045378,5085,0,1756874319,13135.629638869992,29949.556085310003,53316.41174424001 2025-09-03,04:38:41.000,246,11045302,5125,0,1756874320,13134.15438698,30872.49867621,53316.14623368001 2025-09-03,04:38:42.000,246,11045408,5085,0,1756874321,13132.901433319996,32718.51074235,53315.845787520004 2025-09-03,04:38:43.000,246,11045431,5405,0,1756874322,13131.73605169,33180.02433258,53315.61521256 2025-09-03,04:38:44.000,246,11045349,5405,0,1756874323,13130.483098029996,31795.76552709,53315.26585656001 2025-09-03,04:38:45.000,246,11045379,5445,0,1756874324,13129.23014436999,29488.662818519995,53314.88855208 2025-09-03,04:38:46.000,246,11045363,5485,0,1756874325,13128.09844429,31796.25191706,53314.41342792 2025-09-03,04:38:47.000,246,11045389,5765,0,1756874326,13127.061052550001,29027.656765649997,53313.95926512 2025-09-03,04:38:48.000,246,11045437,5605,0,1756874327,13126.192068559998,24413.14823592,53313.52606368 2025-09-03,04:38:49.000,246,11045326,5085,0,1756874328,13125.41739291,29489.769531929996,53313.03696528001 2025-09-03,04:38:50.000,246,11045369,5485,0,1756874329,13124.777443459992,29951.50869432,53312.59677672 2025-09-03,04:38:51.000,246,11045395,5725,0,1756874330,13124.15096662999,27644.603361390007,53311.97492304 2025-09-03,04:38:52.000,246,11045311,5445,0,1756874331,13123.578380279992,28567.849064880007,53311.51377312 2025-09-03,04:38:53.000,246,11045369,5525,0,1756874332,13123.106838579995,31337.050441469997,53311.03166184 2025-09-03,04:38:54.000,246,11045330,5125,0,1756874333,13122.615087949998,28107.026289390007,53310.52160208001 2025-09-03,04:38:55.000,246,11045374,4885,0,1756874334,13122.163755180001,23492.47546488,53310.02551656 2025-09-03,04:38:56.000,246,11045342,4965,0,1756874335,13121.8404123,30415.186367460003,53309.57834088 2025-09-03,04:38:57.000,246,11045365,5405,0,1756874336,13121.57095989999,25800.522756870007,53309.05430688001 2025-09-03,04:38:58.000,246,11045399,5245,0,1756874337,13121.328452739988,29031.287067600002,53308.62809256001 2025-09-03,04:38:59.000,246,11045351,5325,0,1756874338,13121.166781300002,25339.728177900004,53308.14598128001 2025-09-03,04:39:00.000,246,11045383,5605,0,1756874339,13121.160044989992,29031.999029729996,53307.72675408 2025-09-03,04:39:01.000,246,11045358,5365,0,1756874340,13121.220671779993,32724.424962420002,53307.1747716 2025-09-03,04:39:02.000,246,11045368,5205,0,1756874341,13121.416024769998,31801.83482802,53306.909261040004 2025-09-03,04:39:03.000,246,11045366,5044,0,1756874342,13121.73936765,31802.236628429993,53306.48304672 2025-09-03,04:39:04.000,246,11045405,5525,0,1756874343,13122.069446839996,27187.664656530003,53306.11272936001 2025-09-03,04:39:05.000,246,11045393,5645,0,1756874344,13122.338899239992,28572.56493285,53305.854205920004 2025-09-03,04:39:06.000,246,11045347,5325,0,1756874345,13122.743077839994,27188.552846909995,53305.44895296 2025-09-03,04:39:07.000,246,11045408,5085,0,1756874346,13123.18093799,31342.809580679997,53305.21139088 2025-09-03,04:39:08.000,246,11045355,5525,0,1756874347,13123.679424929993,28574.221478399995,53304.88998336001 2025-09-03,04:39:09.000,246,11045457,5525,0,1756874348,13124.285692829995,32266.98576933,53304.68735688 2025-09-03,04:39:10.000,246,11045355,5605,0,1756874349,13124.999741689993,30421.361405339994,53304.45678192001 2025-09-03,04:39:11.000,246,11045402,5325,0,1756874350,13125.875461989992,32268.11363013,53304.2751168 2025-09-03,04:39:12.000,246,11045350,5165,0,1756874351,13126.71750074,26268.852855809993,53304.09345168 2025-09-03,04:39:13.000,246,11045358,5205,0,1756874352,13127.70773830999,31346.672503919996,53304.009606240004 2025-09-03,04:39:14.000,246,11045371,5405,0,1756874353,13128.758602669994,29039.95044837,53303.911786560006 2025-09-03,04:39:15.000,246,11045382,5245,0,1756874354,13129.849884889998,26271.750048240006,53303.85588960001 2025-09-03,04:39:16.000,246,11045372,4725,0,1756874355,13130.819913530002,29503.6492689,53303.80697976 2025-09-03,04:39:17.000,246,11045374,5165,0,1756874356,13131.810151099991,30889.254458220006,53303.820954 2025-09-03,04:39:18.000,246,11045359,5485,0,1756874357,13132.68587139999,23966.670439980007,53303.890825200004 2025-09-03,04:39:19.000,246,11045382,5044,0,1756874358,13133.420129190003,30890.93920029,53303.93973504 2025-09-03,04:39:20.000,246,11045389,5605,0,1756874359,13134.019660779995,29968.49709762,53304.01659336 2025-09-03,04:39:21.000,246,11045386,5125,0,1756874360,13134.464257239997,29969.180863229994,53304.14236152 2025-09-03,04:39:22.000,246,11045384,5245,0,1756874361,13134.767391189998,30892.821318000002,53304.198258480006 2025-09-03,04:39:23.000,246,11045334,5085,0,1756874362,13135.00989835,28585.345005540003,53304.2751168 2025-09-03,04:39:24.000,246,11045360,5325,0,1756874363,13135.04357989999,28124.106331379997,53304.365949360006 2025-09-03,04:39:25.000,246,11045362,4965,0,1756874364,13135.10420668999,30432.379195529997,53304.40088496 2025-09-03,04:39:26.000,246,11045381,5525,0,1756874365,13135.218723959995,26740.051950659996,53304.40088496 2025-09-03,04:39:27.000,246,11045364,5085,0,1756874366,13135.441022189996,25355.715604740006,53304.37293648 2025-09-03,04:39:28.000,246,11045306,5125,0,1756874367,13135.569012079992,29510.508072390003,53304.42184632 2025-09-03,04:39:29.000,246,11045353,5565,0,1756874368,13135.824991859998,30895.89473868,53304.463769040005 2025-09-03,04:39:30.000,246,11045387,5445,0,1756874369,13136.087707949999,35973.932909819996,53304.45678192001 2025-09-03,04:39:31.000,246,11045291,5684,0,1756874370,13136.52556809999,30896.84637123,53304.463769040005 2025-09-03,04:39:32.000,246,11045342,5165,0,1756874371,13137.044263969998,23511.825326730002,53304.561588720004 2025-09-03,04:39:33.000,246,11045392,4925,0,1756874372,13137.60337769999,29051.574463740006,53304.54062736 2025-09-03,04:39:34.000,246,11045421,5565,0,1756874373,13138.223118219998,23512.875647099994,53304.701331120006 2025-09-03,04:39:35.000,246,11045337,5845,0,1756874374,13138.93043077,30899.25717369,53304.77818944 2025-09-03,04:39:36.000,246,11045426,5125,0,1756874375,13139.873514169994,33208.051673459995,53304.896970480004 2025-09-03,04:39:37.000,246,11045394,5205,0,1756874376,13140.890696979994,31824.07483317,53305.00876440001 2025-09-03,04:39:38.000,246,11045399,5645,0,1756874377,13141.988715509993,27208.67811306,53305.218378 2025-09-03,04:39:39.000,246,11045379,5405,0,1756874378,13143.100206659998,31364.105002409997,53305.37908176 2025-09-03,04:39:40.000,246,11045376,5125,0,1756874379,13144.231906740002,29980.14930951,53305.686515040004 2025-09-03,04:39:41.000,246,11045376,5165,0,1756874380,13145.437706229997,25826.463555270006,53306.021896800004 2025-09-03,04:39:42.000,246,11045378,5125,0,1756874381,13146.528988450002,31367.10793179,53306.27343312 2025-09-03,04:39:43.000,246,11045419,5565,0,1756874382,13147.674161149997,28136.604438869996,53306.61580200001 2025-09-03,04:39:44.000,246,11045366,5125,0,1756874383,13148.846279090001,29522.53388817,53307.0350292 2025-09-03,04:39:45.000,246,11045312,5245,0,1756874384,13150.031869649996,26292.065640900008,53307.37041096 2025-09-03,04:39:46.000,246,11045377,5565,0,1756874385,13151.278086999992,28139.691957810006,53307.78265104 2025-09-03,04:39:47.000,246,11045354,4765,0,1756874386,13152.632085309997,27217.545918599993,53308.2577752 2025-09-03,04:39:48.000,246,11045339,5445,0,1756874387,13154.073655649998,28603.884217440005,53308.61411832 2025-09-03,04:39:49.000,246,11045392,5005,0,1756874388,13155.54890753999,25373.458264949993,53309.05430688001 2025-09-03,04:39:50.000,246,11045357,5285,0,1756874389,13157.09825884,30915.131814449996,53309.60628936001 2025-09-03,04:39:51.000,246,11045343,5285,0,1756874390,13158.775600029992,32301.836668050004,53310.10237488 2025-09-03,04:39:52.000,246,11045376,4965,0,1756874391,13160.257588229993,25839.49739664,53310.619421760006 2025-09-03,04:39:53.000,246,11045385,5565,0,1756874392,13161.79346691,31381.68553263,53311.05961032 2025-09-03,04:39:54.000,246,11045359,5605,0,1756874393,13163.302400349996,28612.794317759995,53311.59761856001 2025-09-03,04:39:55.000,246,11045360,5005,0,1756874394,13164.764179619997,29075.893962240007,53312.177549520005 2025-09-03,04:39:56.000,246,11045383,5684,0,1756874395,13166.138386860002,26306.847666510002,53312.743506239996 2025-09-03,04:39:57.000,246,11045406,4925,0,1756874396,13167.451967309993,29078.452796430007,53313.16972056 2025-09-03,04:39:58.000,246,11045371,5605,0,1756874397,13168.576931080002,27694.349071799996,53313.69375456 2025-09-03,04:39:59.000,246,11045326,5125,0,1756874398,13169.553696030001,28157.03986674,53314.16189160001 2025-09-03,04:40:00.000,246,11045379,5605,0,1756874399,13170.34858061,27696.139550820008,53314.692912720006 2025-09-03,04:40:02.000,246,11045364,5445,0,1756874401,13171.412917589994,30468.231070709997,53315.44752168 2025-09-03,04:40:03.000,246,11045366,5205,0,1756874402,13171.66889737,29083.676201759998,53315.69207088001 2025-09-03,04:40:04.000,246,11045375,5725,0,1756874403,13171.716051539996,29084.233083030005,53315.95059432 2025-09-03,04:40:05.000,246,11045334,5245,0,1756874404,13171.473544379995,28161.227049959998,53316.12527232001 2025-09-03,04:40:06.000,246,11045379,5725,0,1756874405,13171.177146739989,30470.670069689993,53316.27898896 2025-09-03,04:40:07.000,246,11045390,4925,0,1756874406,13170.793177070002,28162.228026419994,53316.320911680006 2025-09-03,04:40:08.000,246,11045383,5565,0,1756874407,13170.49004312,27239.130354659996,53316.27200184001 2025-09-03,04:40:09.000,246,11045375,5645,0,1756874408,13170.28795382,30934.030531979995,53316.17418216001 2025-09-03,04:40:10.000,246,11045386,5285,0,1756874409,13170.11954606999,30011.193678030002,53315.964568560004 2025-09-03,04:40:11.000,246,11045418,5285,0,1756874410,13170.092600829994,26317.61168802,53315.77591632 2025-09-03,04:40:12.000,246,11045358,5165,0,1756874411,13170.126282379999,30474.525943800007,53315.482457280006 2025-09-03,04:40:13.000,246,11045367,5485,0,1756874412,13170.26774489,25857.162516419994,53315.18201112 2025-09-03,04:40:14.000,246,11045363,5645,0,1756874413,13170.44962526,31399.414094580003,53314.811693760006 2025-09-03,04:40:15.000,246,11045322,5165,0,1756874414,13170.712341350001,31861.759482149995,53314.38547944 2025-09-03,04:40:16.000,246,11045366,5205,0,1756874415,13171.156937809988,32324.069624070005,53313.93131664 2025-09-03,04:40:17.000,246,11045384,5005,0,1756874416,13171.58132533999,30477.380841449994,53313.54003792001 2025-09-03,04:40:18.000,246,11045356,4965,0,1756874417,13171.965295009992,30939.620492069997,53313.09984936 2025-09-03,04:40:19.000,246,11045406,4965,0,1756874418,13172.430100399994,23550.976194749994,53312.5199184 2025-09-03,04:40:20.000,246,11045366,5205,0,1756874419,13172.82080637999,26783.989177950003,53312.04479424 2025-09-03,04:40:21.000,246,11045359,5565,0,1756874420,13173.117204019996,29093.122035959997,53311.57665720001 2025-09-03,04:40:22.000,246,11045301,5684,0,1756874421,13173.265402839992,28169.559121619997,53310.884932320005 2025-09-03,04:40:23.000,246,11045347,5525,0,1756874422,13173.299084389997,29554.910542259997,53310.35391120001 2025-09-03,04:40:24.000,246,11045358,5085,0,1756874423,13173.096995089996,28630.98812229,53309.80891584 2025-09-03,04:40:25.000,246,11045314,5285,0,1756874424,13172.854487929995,27707.129144489998,53309.18706216 2025-09-03,04:40:26.000,246,11045341,5325,0,1756874425,13172.497463499989,35557.71702897,53308.55822136001 2025-09-03,04:40:27.000,246,11045339,5405,0,1756874426,13172.133702760002,31862.943735990004,53307.82457376 2025-09-03,04:40:28.000,246,11045343,5605,0,1756874427,13171.81035988,31400.950804919994,53307.16079736 2025-09-03,04:40:29.000,246,11045424,5205,0,1756874428,13171.39944496999,24935.14336155,53306.39920128001 2025-09-03,04:40:30.000,246,11045402,5285,0,1756874429,13171.116519949988,29552.908589340004,53305.63061808001 2025-09-03,04:40:31.000,246,11045380,4965,0,1756874430,13170.968321129993,26319.775770930006,53304.91094472001 2025-09-03,04:40:32.000,246,11045383,5645,0,1756874431,13170.752759210001,26319.416265299995,53304.058516080004 2025-09-03,04:40:33.000,246,11045366,5125,0,1756874432,13170.644978249991,33246.187466760006,53303.28294576001 2025-09-03,04:40:34.000,246,11045351,5445,0,1756874433,13170.48330680999,27704.105067719996,53302.54231104001 2025-09-03,04:40:35.000,246,11045324,5005,0,1756874434,13170.153227619994,29089.005344039993,53301.77372784001 2025-09-03,04:40:36.000,246,11045354,5245,0,1756874435,13169.910720459993,33244.89747597001,53300.94924768 2025-09-03,04:40:37.000,246,11045379,5485,0,1756874436,13169.472860310001,27241.104111060005,53300.152716000004 2025-09-03,04:40:38.000,246,11045354,5125,0,1756874437,13168.94069181999,34629.466443180005,53299.28631312001 2025-09-03,04:40:39.000,246,11045346,5245,0,1756874438,13168.421995949997,31396.693130400003,53298.405936 2025-09-03,04:40:40.000,246,11045277,5445,0,1756874439,13168.0514989,30472.721366519996,53297.588442960005 2025-09-03,04:40:41.000,246,11045353,5684,0,1756874440,13167.72141970999,30934.333644569997,53296.61723328 2025-09-03,04:40:42.000,246,11045353,5645,0,1756874441,13167.505857789998,31857.917706299995,53295.694933440005 2025-09-03,04:40:43.000,246,11045379,5645,0,1756874442,13167.337450040002,26778.462660029996,53294.87744040001 2025-09-03,04:40:44.000,246,11045373,5684,0,1756874443,13167.216196460002,30011.475643230006,53293.90623072 2025-09-03,04:40:45.000,246,11045361,5485,0,1756874444,13167.249878009992,32320.869319050005,53293.060789200004 2025-09-03,04:40:46.000,246,11045340,5165,0,1756874445,13167.425022069998,31398.095907270006,53292.075605280006 2025-09-03,04:40:47.000,246,11045376,5245,0,1756874446,13167.512594099993,27242.203775340007,53291.27208648 2025-09-03,04:40:48.000,246,11045399,5445,0,1756874447,13167.748364949999,30013.914642210002,53290.42664496 2025-09-03,04:40:49.000,246,11045373,5445,0,1756874448,13168.186225099991,32323.858150169995,53289.61613904 2025-09-03,04:40:50.000,246,11045338,5005,0,1756874449,13168.637557870003,32786.19648861,53288.833581599996 2025-09-03,04:40:51.000,246,11045361,5765,0,1756874450,13169.27077101,27244.952936040005,53288.0649984 2025-09-03,04:40:52.000,246,11045359,5765,0,1756874451,13170.025237729998,27707.460453599997,53287.26846672 2025-09-03,04:40:53.000,246,11045354,5165,0,1756874452,13170.725813969992,30478.896404400002,53286.688535760004 2025-09-03,04:40:54.000,246,11045372,5085,0,1756874453,13171.54090747999,30941.446216740005,53285.98982376001 2025-09-03,04:40:55.000,246,11045357,5684,0,1756874454,13172.133702760002,28632.785650439997,53285.40290568 2025-09-03,04:40:56.000,246,11045326,5325,0,1756874455,13172.68608018,31865.988960150004,53284.795026240005 2025-09-03,04:40:57.000,246,11045390,5044,0,1756874456,13173.278875459997,29095.384806689995,53284.173172560004 2025-09-03,04:40:58.000,246,11045361,5605,0,1756874457,13173.575273099988,26324.766554970003,53283.57926736 2025-09-03,04:40:59.000,246,11045379,5525,0,1756874458,13173.96597908,31405.560935939997,53282.859594 2025-09-03,04:41:00.000,246,11045343,5445,0,1756874459,13174.343212439991,24940.2539808,53282.349534240006 2025-09-03,04:41:01.000,246,11045419,5525,0,1756874460,13174.531829120002,30944.900290439997,53281.64383512 2025-09-03,04:41:02.000,246,11045417,5805,0,1756874461,13174.868644619994,26789.276025450003,53280.938136000004 2025-09-03,04:41:03.000,246,11045370,5005,0,1756874462,13174.942744029999,30946.655523809997,53280.42807624001 2025-09-03,04:41:04.000,246,11045403,5325,0,1756874463,13175.272823219995,31409.318122230005,53279.764299840004 2025-09-03,04:41:05.000,246,11045455,5605,0,1756874464,13175.724155989992,30948.255676319997,53278.96776816001 2025-09-03,04:41:06.000,246,11045358,5405,0,1756874465,13175.993608389988,29101.778367599996,53278.26905616001 2025-09-03,04:41:07.000,246,11045400,4845,0,1756874466,13176.350632819995,32335.700688569996,53277.56335704 2025-09-03,04:41:08.000,246,11045193,5565,0,1756874467,13176.512304259995,23561.021204999997,53276.87861928001 2025-09-03,04:41:09.000,246,11045435,5805,0,1756874468,13176.52577688,34646.46189561,53276.144971680005 2025-09-03,04:41:10.000,246,11045356,5165,0,1756874469,13176.552722119995,34185.082238849995,53275.34844000001 2025-09-03,04:41:11.000,246,11045374,5165,0,1756874470,13176.53924949999,30028.872896069995,53274.586843920006 2025-09-03,04:41:12.000,246,11045338,5325,0,1756874471,13176.512304259995,32338.985583150003,53273.66454408 2025-09-03,04:41:13.000,246,11045321,5485,0,1756874472,13176.42473223,29568.268643610005,53272.840063920004 2025-09-03,04:41:14.000,246,11045340,4845,0,1756874473,13176.290006029994,26335.185169110002,53272.029558 2025-09-03,04:41:15.000,246,11045369,5325,0,1756874474,13176.188961379994,30492.487127040004,53271.1212324 2025-09-03,04:41:16.000,246,11045449,5605,0,1756874475,13176.141807209999,27259.319062979994,53270.177971200006 2025-09-03,04:41:17.000,246,11045441,5645,0,1756874476,13176.087916729994,25873.446006719998,53269.269645600005 2025-09-03,04:41:18.000,246,11045383,5485,0,1756874477,13175.986872079993,27259.333161240007,53268.32638440001 2025-09-03,04:41:19.000,246,11045388,5085,0,1756874478,13176.020553629998,26335.777296030006,53267.41107168 2025-09-03,04:41:20.000,246,11045390,5085,0,1756874479,13175.818464329997,30492.769092240007,53266.467810480004 2025-09-03,04:41:21.000,246,11045383,5245,0,1756874480,13175.582693479992,27259.297915589996,53265.58743336 2025-09-03,04:41:22.000,246,11045343,5605,0,1756874481,13175.434494659996,28644.77622057,53264.54635248001 2025-09-03,04:41:23.000,246,11045394,4965,0,1756874482,13175.24587798,29106.437842529995,53263.60309128 2025-09-03,04:41:24.000,246,11045441,5445,0,1756874483,13174.801281519998,32339.281646610005,53262.72271416001 2025-09-03,04:41:25.000,246,11045417,5565,0,1756874484,13174.215222549996,27258.27579174,53261.66765904001 2025-09-03,04:41:26.000,246,11045403,5725,0,1756874485,13173.723471919999,26796.078435899995,53260.70343648 2025-09-03,04:41:27.000,246,11045343,5445,0,1756874486,13173.002686749991,35109.963340500006,53259.62043288 2025-09-03,04:41:28.000,246,11045350,4925,0,1756874487,13172.295374199988,28643.394591090007,53258.51646792 2025-09-03,04:41:29.000,246,11045290,5285,0,1756874488,13171.46007175999,32799.935242980006,53257.35660600001 2025-09-03,04:41:30.000,246,11045300,4925,0,1756874489,13170.678659799996,31875.48413826,53256.259628160005 2025-09-03,04:41:31.000,246,11045304,5205,0,1756874490,13170.099337139989,32798.47607307001,53255.11374048 2025-09-03,04:41:32.000,246,11045311,5565,0,1756874491,13169.594113890002,27255.26581323,53253.89099448 2025-09-03,04:41:33.000,246,11045332,5044,0,1756874492,13169.23035315,31411.411713840003,53252.79401664 2025-09-03,04:41:34.000,246,11045419,5645,0,1756874493,13168.96090074999,29101.26378111,53251.66909032 2025-09-03,04:41:35.000,246,11045356,4965,0,1756874494,13168.758811449989,28638.432003570008,53250.45333144001 2025-09-03,04:41:36.000,246,11045366,5005,0,1756874495,13168.529776909993,29561.325250559996,53249.25853392001 2025-09-03,04:41:37.000,246,11045348,5165,0,1756874496,13168.267060819991,26327.473420890004,53248.140594720004 2025-09-03,04:41:38.000,246,11045351,5485,0,1756874497,13167.8494096,33253.878067590005,53246.92483584 2025-09-03,04:41:39.000,246,11045345,5605,0,1756874498,13167.539539339989,31867.257803550005,53245.75099968 2025-09-03,04:41:40.000,246,11045376,5005,0,1756874499,13167.270086939992,24476.477619840007,53244.59812488 2025-09-03,04:41:41.000,246,11045388,5325,0,1756874500,13167.014107160001,28169.263058159995,53243.42428872 2025-09-03,04:41:42.000,246,11045323,5725,0,1756874501,13167.088206569992,27243.669994380005,53242.124684400005 2025-09-03,04:41:43.000,246,11045391,5684,0,1756874502,13167.270086939992,30012.469570560002,53241.048667920004 2025-09-03,04:41:44.000,246,11045404,5085,0,1756874503,13167.76183756999,33704.18354112,53239.95169008 2025-09-03,04:41:45.000,246,11045354,5085,0,1756874504,13168.300742369996,33239.70226716,53238.81278952001 2025-09-03,04:41:46.000,246,11045362,5285,0,1756874505,13168.933955509994,27233.921047590004,53237.78568288001 2025-09-03,04:41:47.000,246,11045411,5405,0,1756874506,13169.648004369992,29077.959357329994,53236.70267928001 2025-09-03,04:41:48.000,246,11045242,5205,0,1756874507,13170.577615149996,27228.408627929995,53235.72448248001 2025-09-03,04:41:49.000,246,11045384,5005,0,1756874508,13171.41965389999,26764.068336569995,53234.697375840005 2025-09-03,04:41:50.000,246,11045366,4885,0,1756874509,13172.356000989988,29993.056266540007,53233.740140400005 2025-09-03,04:41:51.000,246,11045343,5725,0,1756874510,13173.218248669997,31375.404757800003,53232.72700800001 2025-09-03,04:41:52.000,246,11045368,5205,0,1756874511,13173.83798918999,27217.849031189995,53231.73483696 2025-09-03,04:41:53.000,246,11045349,5445,0,1756874512,13174.221958859991,32755.398839639995,53230.72869168 2025-09-03,04:41:54.000,246,11045364,5165,0,1756874513,13174.875380929989,29982.926666729996,53229.69459792 2025-09-03,04:41:55.000,246,11045361,5485,0,1756874514,13175.34692263,26749.44139182,53228.54871024 2025-09-03,04:41:56.000,246,11045330,5325,0,1756874515,13175.879091119998,29055.733450440006,53227.47269376 2025-09-03,04:41:57.000,246,11045382,5245,0,1756874516,13176.52577688,28130.436450120003,53226.31981896 2025-09-03,04:41:58.000,246,11045358,4845,0,1756874517,13176.613348909996,37360.65186168,53225.22982824001 2025-09-03,04:41:59.000,246,11045370,5165,0,1756874518,13176.680712009991,29049.73464081,53223.98612088001 2025-09-03,04:42:00.000,246,11045404,5044,0,1756874519,13176.842383449992,31355.385228600004,53222.805297599996 2025-09-03,04:42:01.000,246,11045324,5085,0,1756874520,13176.781756659992,25814.712655559997,53221.519667520006 2025-09-03,04:42:02.000,246,11045337,5684,0,1756874521,13176.660503079991,30428.65725489,53220.17115336001 2025-09-03,04:42:03.000,246,11045404,5005,0,1756874522,13176.57966735999,30888.500201310002,53218.92045888 2025-09-03,04:42:04.000,246,11045334,5085,0,1756874523,13176.41799591999,30425.435802480002,53217.6697644 2025-09-03,04:42:05.000,246,11045398,5044,0,1756874524,13176.42473223,28577.69669949,53216.2374048 2025-09-03,04:42:06.000,246,11045320,5125,0,1756874525,13176.31695126999,29499.356348729998,53214.8749164 2025-09-03,04:42:07.000,246,11045411,5525,0,1756874526,13176.209170309994,31344.22645581,53213.42858256 2025-09-03,04:42:08.000,246,11045318,5005,0,1756874527,13176.17548875999,29496.959644529998,53212.0451328 2025-09-03,04:42:09.000,246,11045387,5525,0,1756874528,13176.040762559998,29034.20540742,53210.56386336001 2025-09-03,04:42:10.000,246,11045377,5365,0,1756874529,13175.757837539997,29494.38671208,53209.08958104 2025-09-03,04:42:11.000,246,11045370,5405,0,1756874530,13175.38734049,35031.28095144,53207.64324720001 2025-09-03,04:42:12.000,246,11045311,5565,0,1756874531,13174.747391039993,25800.191447760008,53206.001274 2025-09-03,04:42:13.000,246,11045357,5605,0,1756874532,13173.972715389995,32260.155162359995,53204.57590152001 2025-09-03,04:42:14.000,246,11045383,5725,0,1756874533,13173.02963199,24413.726264580007,53202.98283816 2025-09-03,04:42:15.000,246,11045445,5485,0,1756874534,13171.931613460001,24874.175436179998,53201.396761920005 2025-09-03,04:42:16.000,246,11045366,5044,0,1756874535,13170.860540169997,28564.88843028,53199.64299480001 2025-09-03,04:42:17.000,246,11045418,5125,0,1756874536,13169.856829979988,31332.433261319995,53197.9311504 2025-09-03,04:42:18.000,246,11045449,5445,0,1756874537,13168.785756689998,31331.072779230002,53196.219306000006 2025-09-03,04:42:19.000,246,11045392,5125,0,1756874538,13167.627111369999,29484.080884020004,53194.4375904 2025-09-03,04:42:20.000,246,11045391,5725,0,1756874539,13166.394366639994,28098.757659900002,53192.697797520006 2025-09-03,04:42:21.000,246,11045384,4925,0,1756874540,13164.946059989998,25790.68217139,53190.86717208 2025-09-03,04:42:22.000,246,11045400,5044,0,1756874541,13163.282191419996,29481.57844287,53188.819945920004 2025-09-03,04:42:23.000,246,11045366,5165,0,1756874542,13161.800203219995,25789.822177530004,53187.07316592 2025-09-03,04:42:24.000,246,11045371,5684,0,1756874543,13159.988135829997,26250.912819959995,53185.16568216 2025-09-03,04:42:25.000,246,11045386,5485,0,1756874544,13157.953770209999,32249.38409172,53183.2232628 2025-09-03,04:42:26.000,246,11045398,5165,0,1756874545,13155.91940459,29941.985319690008,53181.26686920001 2025-09-03,04:42:27.000,246,11045403,5485,0,1756874546,13153.810939559997,28095.994400940006,53179.233617280006 2025-09-03,04:42:28.000,246,11045364,5205,0,1756874547,13151.709210839988,23942.689299720005,53177.20735248 2025-09-03,04:42:29.000,246,11045382,5005,0,1756874548,13149.59400949999,29479.379114309995,53175.22999752001 2025-09-03,04:42:30.000,246,11045368,5085,0,1756874549,13147.5057534,29017.52716584,53173.16879712001 2025-09-03,04:42:31.000,246,11045373,5684,0,1756874550,13145.478124089997,29478.653053920003,53171.05868688001 2025-09-03,04:42:32.000,246,11045376,5044,0,1756874551,13143.207987619993,31323.826273590006,53168.80184712 2025-09-03,04:42:33.000,246,11045389,5565,0,1756874552,13141.3083482,25324.90385751,53166.8384664 2025-09-03,04:42:34.000,246,11045417,5445,0,1756874553,13139.300927819997,30400.044836219997,53164.67944632 2025-09-03,04:42:35.000,246,11045388,5365,0,1756874554,13137.515805669995,32245.091171549997,53162.65318152001 2025-09-03,04:42:36.000,246,11045381,5325,0,1756874555,13135.663320419997,27168.765939000004,53160.54307128001 2025-09-03,04:42:37.000,246,11045372,4845,0,1756874556,13133.8310441,27168.039878609998,53158.46090952001 2025-09-03,04:42:38.000,246,11045363,5485,0,1756874557,13132.032449329992,29012.7478557,53156.29490232 2025-09-03,04:42:39.000,246,11045387,5485,0,1756874558,13130.30795396999,28550.381320739994,53154.247676160005 2025-09-03,04:42:40.000,246,11045380,5205,0,1756874559,13128.671030639998,23012.62003839,53152.12359168 2025-09-03,04:42:41.000,246,11045396,4925,0,1756874560,13127.128415649997,26241.39649446,53150.125275360006 2025-09-03,04:42:42.000,246,11045409,5805,0,1756874561,13125.47128338999,31315.663381050006,53147.924332560004 2025-09-03,04:42:43.000,246,11045419,5605,0,1756874562,13124.09707615,31314.979615439996,53145.96793896 2025-09-03,04:42:44.000,246,11045400,5005,0,1756874563,13122.655505809998,26700.372397889994,53143.99058400001 2025-09-03,04:42:45.000,246,11045357,5365,0,1756874564,13121.220671779993,30851.922265739995,53142.0341904 2025-09-03,04:42:46.000,246,11045380,5005,0,1756874565,13119.819519299992,29467.219365059995,53140.04984832 2025-09-03,04:42:47.000,246,11045272,5005,0,1756874566,13118.559829329992,35925.52653411,53138.24018424001 2025-09-03,04:42:48.000,246,11045384,5005,0,1756874567,13117.360766149992,32695.340252039998,53136.38859744 2025-09-03,04:42:49.000,246,11045376,5044,0,1756874568,13116.235802379997,31310.658498749995,53134.578933360004 2025-09-03,04:42:50.000,246,11045337,5684,0,1756874569,13115.184938019993,26696.403737700006,53132.8810632 2025-09-03,04:42:51.000,246,11045417,5445,0,1756874570,13114.35637188999,29463.835782659997,53131.23210288 2025-09-03,04:42:52.000,246,11045358,5165,0,1756874571,13113.628850410001,28540.477293090007,53129.54121984001 2025-09-03,04:42:53.000,246,11045348,5245,0,1756874572,13113.103418229999,28539.948608339997,53128.10187312001 2025-09-03,04:42:54.000,246,11045356,5125,0,1756874573,13112.726184869993,29462.292023190006,53126.648552160004 2025-09-03,04:42:55.000,246,11045348,5165,0,1756874574,13112.476941399997,29923.19938824,53125.22317968 2025-09-03,04:42:56.000,246,11045390,5085,0,1756874575,13112.28832472,30845.486410049998,53124.00043368 2025-09-03,04:42:57.000,246,11045375,5485,0,1756874576,13112.254643169996,23463.6727197,53122.76371344001 2025-09-03,04:42:58.000,246,11045346,5005,0,1756874577,13112.362424129991,31767.146059289997,53121.72961968001 2025-09-03,04:42:59.000,246,11045371,5325,0,1756874578,13112.409578300001,27153.349491689994,53120.66757744 2025-09-03,04:43:00.000,246,11045364,5245,0,1756874579,13112.530831880002,33149.91044922,53119.70335488 2025-09-03,04:43:01.000,246,11045359,5405,0,1756874580,13112.645349149992,28536.106832489997,53118.85791336001 2025-09-03,04:43:02.000,246,11045365,5805,0,1756874581,13112.658821769997,32687.417029920005,53118.00548472 2025-09-03,04:43:03.000,246,11045345,5605,0,1756874582,13112.820493209998,28535.246838630002,53117.35568256 2025-09-03,04:43:04.000,246,11045188,5365,0,1756874583,13113.049527749994,28534.922578650003,53116.6360092 2025-09-03,04:43:05.000,246,11045378,4965,0,1756874584,13113.42002479999,30379.813833120003,53115.97921992001 2025-09-03,04:43:06.000,246,11045390,5285,0,1756874585,13113.723158749992,27150.339513180006,53115.343392 2025-09-03,04:43:07.000,246,11045327,5485,0,1756874586,13114.134073659989,25304.637608760007,53114.79839664 2025-09-03,04:43:08.000,246,11045351,5325,0,1756874587,13114.50457071,33146.463424650006,53114.33724672 2025-09-03,04:43:09.000,246,11045363,5525,0,1756874588,13114.881804069992,30839.579239109997,53113.71539304 2025-09-03,04:43:10.000,246,11045382,5085,0,1756874589,13114.982848719992,33145.61047992,53113.2821916 2025-09-03,04:43:11.000,246,11045344,5165,0,1756874590,13114.7672868,31760.949874020007,53112.848990160004 2025-09-03,04:43:12.000,246,11045382,4845,0,1756874591,13114.65950583999,32221.399045619997,53112.32495616 2025-09-03,04:43:13.000,246,11045341,5485,0,1756874592,13114.44394392,31298.252029950003,53112.00354864001 2025-09-03,04:43:14.000,246,11045385,5485,0,1756874593,13114.012820079988,34526.26717998,53111.59130856 2025-09-03,04:43:15.000,246,11045356,5044,0,1756874594,13113.830939710002,26683.6448124,53111.11618440001 2025-09-03,04:43:16.000,246,11045199,5605,0,1756874595,13113.29877121999,25760.25812631,53110.59215040001 2025-09-03,04:43:17.000,246,11045243,5485,0,1756874596,13112.773339040003,27604.225944749996,53110.165936080004 2025-09-03,04:43:18.000,246,11045218,5044,0,1756874597,13112.571249740002,29909.855385150004,53109.58600512001 2025-09-03,04:43:19.000,246,11045231,5405,0,1756874598,13112.16033482999,24835.306533359995,53109.00607416001 2025-09-03,04:43:20.000,246,11045345,5325,0,1756874599,13111.803310399999,29908.727524350004,53108.46806592 2025-09-03,04:43:21.000,246,11045380,4925,0,1756874600,13111.587748479993,26679.35189223,53107.75537968 2025-09-03,04:43:22.000,246,11045348,5044,0,1756874601,13111.264405599992,28062.729556470003,53107.147500240004 2025-09-03,04:43:23.000,246,11045208,4925,0,1756874602,13110.79960020999,28062.27136302,53106.5745564 2025-09-03,04:43:24.000,246,11045370,5365,0,1756874603,13110.355003750003,27600.35597238,53105.95270272 2025-09-03,04:43:25.000,246,11045394,5044,0,1756874604,13109.91040729,27138.2432061,53105.28892632 2025-09-03,04:43:26.000,246,11045330,4965,0,1756874605,13109.297403079989,34055.99152116,53104.513356 2025-09-03,04:43:27.000,246,11045356,5085,0,1756874606,13108.724816729991,29903.884772039994,53103.83560536001 2025-09-03,04:43:28.000,246,11045304,5205,0,1756874607,13108.091603589994,30825.354094769995,53103.00413808 2025-09-03,04:43:29.000,246,11045347,5325,0,1756874608,13107.444917829991,35436.64117209001,53102.27049048 2025-09-03,04:43:30.000,246,11045342,4885,0,1756874609,13106.825177309998,34513.28268252,53101.466971680005 2025-09-03,04:43:31.000,246,11045379,5525,0,1756874610,13106.198700479996,27132.780130350002,53100.6355044 2025-09-03,04:43:32.000,246,11045314,5125,0,1756874611,13105.464442689998,27131.814399540002,53099.78307576001 2025-09-03,04:43:33.000,246,11045367,5605,0,1756874612,13104.797547999995,30820.96248678,53099.0284668 2025-09-03,04:43:34.000,246,11045347,5605,0,1756874613,13104.063290209997,29436.76712346,53098.24590936 2025-09-03,04:43:35.000,246,11045335,5565,0,1756874614,13103.36271396999,26668.883934180005,53097.40745496 2025-09-03,04:43:36.000,246,11045361,5245,0,1756874615,13102.567829389991,28974.210261989996,53096.56201344 2025-09-03,04:43:37.000,246,11045358,5044,0,1756874616,13101.813362669993,31740.591986579995,53095.75849464001 2025-09-03,04:43:38.000,246,11045335,5405,0,1756874617,13101.0925775,30817.45906917,53094.95497584 2025-09-03,04:43:39.000,246,11045357,5525,0,1756874618,13100.297692920001,28972.10257212,53094.17940552001 2025-09-03,04:43:40.000,246,11045385,5485,0,1756874619,13099.543226199989,28971.43290477,53093.319989760006 2025-09-03,04:43:41.000,246,11045371,5325,0,1756874620,13098.660769589995,32198.989861349997,53092.530445200005 2025-09-03,04:43:42.000,246,11045372,5325,0,1756874621,13097.684004639996,27586.41984237,53091.60115824 2025-09-03,04:43:43.000,246,11045351,5165,0,1756874622,13096.835229579992,34042.21047201,53090.86751064 2025-09-03,04:43:44.000,246,11045358,5165,0,1756874623,13095.952772969998,28968.479319299993,53090.077966079996 2025-09-03,04:43:45.000,246,11045342,5125,0,1756874624,13094.90864491999,31734.586127820003,53089.32335712 2025-09-03,04:43:46.000,246,11045366,5205,0,1756874625,13093.83757163,29889.08864817,53088.49887696001 2025-09-03,04:43:47.000,246,11045422,5005,0,1756874626,13092.564409039995,24815.597165879997,53087.73029376001 2025-09-03,04:43:48.000,246,11045354,5005,0,1756874627,13091.183465489994,30348.61438374,53086.9756848 2025-09-03,04:43:49.000,246,11045410,5245,0,1756874628,13089.795785629998,31731.216643680003,53086.21408872 2025-09-03,04:43:50.000,246,11045380,5044,0,1756874629,13088.381160529992,33113.69201928,53085.389608560006 2025-09-03,04:43:51.000,246,11045394,5125,0,1756874630,13086.892436019996,28040.278077420007,53084.50923144 2025-09-03,04:43:52.000,246,11045339,5725,0,1756874631,13085.34308472,27117.039423060007,53083.691738400004 2025-09-03,04:43:53.000,246,11045342,5085,0,1756874632,13083.89477806999,31727.501752170007,53083.00001352 2025-09-03,04:43:54.000,246,11045371,5445,0,1756874633,13082.217436879997,25270.696047809994,53082.182520480004 2025-09-03,04:43:55.000,246,11045350,5205,0,1756874634,13080.49967782999,29419.6236393,53081.413937280005 2025-09-03,04:43:56.000,246,11045396,5085,0,1756874635,13078.660665199997,26651.677007849998,53080.51958592001 2025-09-03,04:43:57.000,246,11045331,5525,0,1756874636,13076.82165256999,29417.001362940005,53079.6741444 2025-09-03,04:43:58.000,246,11045319,5684,0,1756874637,13075.002848869997,32182.339816289998,53078.82171576001 2025-09-03,04:43:59.000,246,11045328,5085,0,1756874638,13073.217726719995,29414.83728003,53077.9273644 2025-09-03,04:44:00.000,246,11045339,5405,0,1756874639,13071.459549810002,30336.15857103,53077.04698728001 2025-09-03,04:44:01.000,246,11045386,5085,0,1756874640,13069.761999689996,30335.17874196,53076.13866168001 2025-09-03,04:44:02.000,246,11045363,5565,0,1756874641,13067.855623959993,26645.699345610003,53075.21636184 2025-09-03,04:44:03.000,246,11045326,5005,0,1756874642,13066.333217899992,31255.654137360005,53074.3988688 2025-09-03,04:44:04.000,246,11045328,5285,0,1756874643,13064.83102076999,31254.822340020008,53073.483556080006 2025-09-03,04:44:05.000,246,11045387,5405,0,1756874644,13063.40965935999,32176.05904146,53072.596191840006 2025-09-03,04:44:06.000,246,11045357,5684,0,1756874645,13061.981561639994,29408.89486344,53071.7437632 2025-09-03,04:44:07.000,246,11045370,5285,0,1756874646,13060.587145469988,29408.020771320007,53070.85639896 2025-09-03,04:44:08.000,246,11045413,5485,0,1756874647,13059.185992990002,28023.945243209993,53070.11576424 2025-09-03,04:44:09.000,246,11045378,5165,0,1756874648,13057.68379586,24334.494043380007,53069.19346440001 2025-09-03,04:44:10.000,246,11045326,5245,0,1756874649,13056.21528027999,28482.60393579,53068.50872664 2025-09-03,04:44:11.000,246,11045351,5565,0,1756874650,13054.679401599999,29403.410640300004,53067.677259359996 2025-09-03,04:44:12.000,246,11045349,5445,0,1756874651,13052.934697309996,29402.057207339996,53066.79688224001 2025-09-03,04:44:13.000,246,11045375,5605,0,1756874652,13051.33819183999,29861.822613330005,53066.056247520006 2025-09-03,04:44:14.000,246,11045407,5805,0,1756874653,13049.539597069997,25711.308967589997,53065.23875448001 2025-09-03,04:44:15.000,246,11045387,5485,0,1756874654,13047.58606717,28015.028093760004,53064.428248560005 2025-09-03,04:44:16.000,246,11045364,5044,0,1756874655,13045.477602139996,28013.688759059994,53063.61075552001 2025-09-03,04:44:17.000,246,11045319,5565,0,1756874656,13043.220938289996,26168.374556790004,53062.67448144001 2025-09-03,04:44:18.000,246,11045378,5044,0,1756874657,13040.782394069996,31237.756396290002,53061.80109144 2025-09-03,04:44:19.000,246,11045361,5525,0,1756874658,13038.04745220999,27087.447175320005,53060.94866280001 2025-09-03,04:44:20.000,246,11045343,5684,0,1756874659,13035.150838909998,32617.35572685,53059.91456904 2025-09-03,04:44:21.000,246,11045307,5485,0,1756874660,13032.126235719996,27544.921614060004,53058.90842376 2025-09-03,04:44:22.000,246,11045329,5805,0,1756874661,13028.710926549997,28003.68604359,53057.790484560006 2025-09-03,04:44:23.000,246,11045210,5044,0,1756874662,13025.706532289994,29845.22896131,53056.77036504 2025-09-03,04:44:24.000,246,11045229,5725,0,1756874663,13022.46636718,25233.582378360006,53055.63146448001 2025-09-03,04:44:25.000,246,11045361,5605,0,1756874664,13019.387873509993,23387.605557870003,53054.47858968001 2025-09-03,04:44:26.000,246,11045374,5005,0,1756874665,13016.30264352999,30298.614904650007,53053.30475352001 2025-09-03,04:44:27.000,246,11045395,5605,0,1756874666,13013.412766539994,30296.161807409997,53052.05405904 2025-09-03,04:44:28.000,246,11045375,5565,0,1756874667,13010.650879439992,26146.197993809998,53050.747467600006 2025-09-03,04:44:29.000,246,11045259,5445,0,1756874668,13007.983300679996,23839.779050850004,53049.49677312001 2025-09-03,04:44:30.000,246,11045332,5005,0,1756874669,13005.45718443,33976.406843460005,53048.35787256 2025-09-03,04:44:31.000,246,11045363,5565,0,1756874670,13003.01864021,27983.440942229994,53047.1141652 2025-09-03,04:44:32.000,246,11045369,5605,0,1756874671,13000.681140640001,31668.02824236,53045.78661240001 2025-09-03,04:44:33.000,246,11045385,5565,0,1756874672,12998.714138119998,28901.470289520003,53044.710595920005 2025-09-03,04:44:34.000,246,11045408,4965,0,1756874673,12996.807762389995,28899.813743970008,53043.5157984 2025-09-03,04:44:35.000,246,11045375,5365,0,1756874674,12995.110212269989,30741.4060056,53042.38388496001 2025-09-03,04:44:36.000,246,11045367,5485,0,1756874675,12993.594542519997,33043.891534020004,53041.27992000001 2025-09-03,04:44:37.000,246,11045346,5205,0,1756874676,12992.287698380002,30277.664890290005,53040.24582624001 2025-09-03,04:44:38.000,246,11045385,5605,0,1756874677,12991.001063169992,28893.80788521,53039.19077112 2025-09-03,04:44:39.000,246,11045364,5044,0,1756874678,12989.754845819996,31196.208824069996,53038.14270312001 2025-09-03,04:44:40.000,246,11045382,5044,0,1756874679,12988.562518949991,25665.66585084,53037.17149344 2025-09-03,04:44:41.000,246,11045359,5565,0,1756874680,12987.323037909991,27507.455488110005,53036.22124512001 2025-09-03,04:44:42.000,246,11045323,5805,0,1756874681,12985.975775909996,32113.413423150007,53035.06837032 2025-09-03,04:44:43.000,246,11045399,5485,0,1756874682,12984.72955856,27504.649934369998,53034.24389016 2025-09-03,04:44:44.000,246,11045419,5765,0,1756874683,12983.314933459995,30267.669223949997,53033.307616080005 2025-09-03,04:44:45.000,246,11045391,5565,0,1756874684,12981.785791089998,35794.84976216999,53032.38531624 2025-09-03,04:44:46.000,246,11045378,5085,0,1756874685,12980.135395140001,31186.051027740003,53031.52590048001 2025-09-03,04:44:47.000,246,11045374,5245,0,1756874686,12978.397427159995,26116.591647809997,53030.6594976 2025-09-03,04:44:48.000,246,11045349,5605,0,1756874687,12976.639250250002,29339.989617690007,53029.86995304 2025-09-03,04:44:49.000,246,11045406,5165,0,1756874688,12974.90801857999,30259.689608789995,53028.898743360005 2025-09-03,04:44:50.000,246,11045241,5485,0,1756874689,12973.109423809998,28415.21425299,53028.08125032001 2025-09-03,04:44:51.000,246,11045396,5125,0,1756874690,12971.25020224999,31177.627317389997,53027.24978304 2025-09-03,04:44:52.000,246,11045379,5805,0,1756874691,12969.296672349992,30715.556845889994,53026.41132864 2025-09-03,04:44:53.000,246,11045383,5845,0,1756874692,12967.75405735999,28871.666567880005,53025.68466816001 2025-09-03,04:44:54.000,246,11045426,5005,0,1756874693,12966.117134029999,31173.841934580007,53024.93704632001 2025-09-03,04:44:55.000,246,11045364,5325,0,1756874694,12964.439792839992,30711.997035239998,53024.14051464 2025-09-03,04:44:56.000,246,11045407,5365,0,1756874695,12962.748979029995,31171.381788209997,53023.434815520006 2025-09-03,04:44:57.000,246,11045386,5245,0,1756874696,12960.963856879993,31170.38081175,53022.79200048 2025-09-03,04:44:58.000,246,11045397,5765,0,1756874697,12959.070953769995,28866.168246479996,53022.16315968001 2025-09-03,04:44:59.000,246,11045412,5044,0,1756874698,12957.144369109992,28864.927599600007,53021.54829312 2025-09-03,04:45:00.000,246,11045398,4805,0,1756874699,12955.069585629994,28863.74334576,53020.95438792 2025-09-03,04:45:01.000,246,11045419,5525,0,1756874700,12953.04195631999,31626.071820600002,53020.465289520005 2025-09-03,04:45:02.000,246,11045410,5125,0,1756874701,12951.034535940002,29321.82400968,53019.88535856001 2025-09-03,04:45:03.000,246,11045405,5645,0,1756874702,12949.41108523,27939.04552149,53019.556963920004 2025-09-03,04:45:04.000,246,11045390,5085,0,1756874703,12947.733744039993,27016.864236630005,53019.0608784 2025-09-03,04:45:05.000,246,11045381,5645,0,1756874704,12945.9553582,31161.44251491,53018.77440648 2025-09-03,04:45:06.000,246,11045369,5645,0,1756874705,12944.048982469998,33924.13049538,53018.42505048001 2025-09-03,04:45:07.000,246,11045380,5245,0,1756874706,12942.19649722,28856.807001840003,53018.07569448 2025-09-03,04:45:08.000,246,11045395,5405,0,1756874707,12940.458529239993,30698.20893696,53017.82415816001 2025-09-03,04:45:09.000,246,11045376,5044,0,1756874708,12938.51847196,27012.7686921,53017.62153168 2025-09-03,04:45:10.000,246,11045391,5565,0,1756874709,12936.713140879998,32538.645141269997,53017.46082792 2025-09-03,04:45:11.000,246,11045396,5285,0,1756874710,12935.042536,26550.289371060004,53017.27217568001 2025-09-03,04:45:12.000,246,11045366,5205,0,1756874711,12933.5605478,28852.175723430002,53017.18833024 2025-09-03,04:45:13.000,246,11045370,5085,0,1756874712,12932.489474509995,33456.92120811,53017.10448480001 2025-09-03,04:45:14.000,246,11045338,4925,0,1756874713,12931.33756549999,34377.10758918,53017.062562080006 2025-09-03,04:45:15.000,246,11045377,5485,0,1756874714,12930.253019589996,27007.29856722,53017.041600720004 2025-09-03,04:45:16.000,246,11045385,5645,0,1756874715,12929.269518330002,22861.606526400006,53017.1394204 2025-09-03,04:45:17.000,246,11045369,5725,0,1756874716,12928.272544449988,30690.03194616,53017.27217568001 2025-09-03,04:45:18.000,246,11045400,4845,0,1756874717,12927.289043189994,30228.934254599997,53017.3839696 2025-09-03,04:45:19.000,246,11045359,5325,0,1756874718,12926.40658658,31149.684566070006,53017.53768624001 2025-09-03,04:45:20.000,246,11045418,5085,0,1756874719,12925.551075210002,27004.803175199995,53017.81018392 2025-09-03,04:45:21.000,246,11045394,5205,0,1756874720,12924.870707899994,27004.90186302,53018.13159144 2025-09-03,04:45:22.000,246,11045407,5525,0,1756874721,12924.170131660001,28847.107398959997,53018.501908800004 2025-09-03,04:45:23.000,246,11045384,5125,0,1756874722,12923.530182209994,30689.164903170007,53018.86523904 2025-09-03,04:45:24.000,246,11045352,5044,0,1756874723,12922.78918811,31610.140786799995,53019.291453360005 2025-09-03,04:45:25.000,246,11045333,5605,0,1756874724,12922.135766040003,28386.200033910005,53019.864397200006 2025-09-03,04:45:26.000,246,11045359,5605,0,1756874725,12921.54297075999,30228.201145080006,53020.38144408 2025-09-03,04:45:27.000,246,11045353,5565,0,1756874726,12921.091637989994,29306.92214886,53020.94041368001 2025-09-03,04:45:28.000,246,11045373,5684,0,1756874727,12920.983857029998,29306.76001887,53021.62515144 2025-09-03,04:45:29.000,246,11045384,5165,0,1756874728,12921.246573119999,27004.0982622,53022.30290208001 2025-09-03,04:45:30.000,246,11045380,5125,0,1756874729,12921.785477919992,23780.545211460005,53023.148343600005 2025-09-03,04:45:31.000,246,11045374,5245,0,1756874730,12922.91044169,31149.240470880002,53023.96583664 2025-09-03,04:45:32.000,246,11045353,5605,0,1756874731,12924.419375129997,27465.499066350007,53024.96499480001 2025-09-03,04:45:33.000,246,11045311,5525,0,1756874732,12926.07650738999,28847.71362414,53026.00607568 2025-09-03,04:45:34.000,246,11045379,5445,0,1756874733,12928.083927769992,32532.886002059997,53027.17991184 2025-09-03,04:45:35.000,246,11045434,5285,0,1756874734,12930.320382689992,29310.291633,53028.45156768 2025-09-03,04:45:36.000,246,11045339,5605,0,1756874735,12932.785872150002,32075.115499859996,53029.84899168001 2025-09-03,04:45:37.000,246,11045389,5684,0,1756874736,12935.487132460003,30695.107319760005,53031.30929976001 2025-09-03,04:45:38.000,246,11045368,4925,0,1756874737,12938.215338009999,30236.307644579996,53032.93729872 2025-09-03,04:45:39.000,246,11045387,5525,0,1756874738,12941.105214999996,33462.37723473,53034.61420752 2025-09-03,04:45:40.000,246,11045380,4965,0,1756874739,12944.048982469998,26095.014260879994,53036.43085872 2025-09-03,04:45:41.000,246,11045374,5285,0,1756874740,12946.94559576999,23333.38364991,53038.42218792 2025-09-03,04:45:42.000,246,11045379,5565,0,1756874741,12949.923044789997,31165.58035422,53040.49037544001 2025-09-03,04:45:43.000,246,11045375,5565,0,1756874742,12952.334643770002,30245.86626486,53042.39087208 2025-09-03,04:45:44.000,246,11045371,5405,0,1756874743,12954.719297509997,30707.929687230004,53044.542905040005 2025-09-03,04:45:45.000,246,11045334,5044,0,1756874744,12956.84123515999,30248.629523819996,53046.7298736 2025-09-03,04:45:46.000,246,11045346,5044,0,1756874745,12958.727401959994,30710.53786533,53048.91684216 2025-09-03,04:45:47.000,246,11045409,5684,0,1756874746,12960.34411636,29790.386729909995,53051.15272056001 2025-09-03,04:45:48.000,246,11045334,5044,0,1756874747,12962.028193860002,27027.452029890002,53053.33270200001 2025-09-03,04:45:49.000,246,11045350,5165,0,1756874748,12963.725743979994,28410.554778060003,53055.62447736 2025-09-03,04:45:50.000,246,11045386,4925,0,1756874749,12965.349194689996,33939.73022007001,53057.86734288 2025-09-03,04:45:51.000,246,11045358,5044,0,1756874750,12966.831182889997,27031.00479141,53060.17309248 2025-09-03,04:45:52.000,246,11045379,5525,0,1756874751,12968.394006809998,24268.415498760005,53062.54172616 2025-09-03,04:45:53.000,246,11045332,4765,0,1756874752,12969.633487849998,28876.664401050002,53064.58895232001 2025-09-03,04:45:54.000,246,11045401,5485,0,1756874753,12970.953804609999,27496.049995769994,53066.75495952 2025-09-03,04:45:55.000,246,11045389,5445,0,1756874754,12972.24717612999,33025.91625251999,53069.03974776 2025-09-03,04:45:56.000,246,11045387,5765,0,1756874755,12973.284567869989,29341.5192789,53071.16383224 2025-09-03,04:45:57.000,246,11045339,5405,0,1756874756,12974.086188759997,31646.056104150004,53073.294903840004 2025-09-03,04:45:58.000,246,11045345,5325,0,1756874757,12974.69245666,30264.511213710008,53075.425975440005 2025-09-03,04:45:59.000,246,11045343,5645,0,1756874758,12975.238097770001,31186.530368580003,53077.52211144 2025-09-03,04:46:00.000,246,11045370,5085,0,1756874759,12975.797211499994,31647.84658317,53079.54837624 2025-09-03,04:46:01.000,246,11045373,5725,0,1756874760,12976.363061539996,27962.490927870007,53081.560666800004 2025-09-03,04:46:02.000,246,11045392,5205,0,1756874761,12976.652722869992,27502.168640610005,53083.62885432 2025-09-03,04:46:03.000,246,11045415,5605,0,1756874762,12976.908702649998,33952.64422623,53085.368647200004 2025-09-03,04:46:04.000,246,11045350,5085,0,1756874763,12977.12426456999,24277.522974720006,53087.332027920005 2025-09-03,04:46:05.000,246,11045379,5485,0,1756874764,12977.27246339,29806.444648050005,53089.18361472 2025-09-03,04:46:06.000,246,11045338,5085,0,1756874765,12977.420662209995,30728.054953380008,53090.9583432 2025-09-03,04:46:07.000,246,11045325,5605,0,1756874766,12977.45434376,28885.207946609997,53092.7051232 2025-09-03,04:46:08.000,246,11045316,5085,0,1756874767,12977.28593600999,27963.85140996,53094.4519032 2025-09-03,04:46:09.000,246,11045323,5325,0,1756874768,12977.08384670999,31649.79919218,53096.12182488001 2025-09-03,04:46:10.000,246,11045377,5605,0,1756874769,12976.720085970002,27964.105178640006,53097.68693976 2025-09-03,04:46:11.000,246,11045239,5445,0,1756874770,12976.24854426999,29807.213003220008,53099.238080400006 2025-09-03,04:46:12.000,246,11045332,5044,0,1756874771,12975.696166849993,34414.594862519996,53100.83114376 2025-09-03,04:46:13.000,246,11045353,5485,0,1756874772,12975.197679910001,28885.687287449997,53102.1726708 2025-09-03,04:46:14.000,246,11045402,5245,0,1756874773,12974.577939389994,27963.99944169,53103.61900464001 2025-09-03,04:46:15.000,246,11045410,4925,0,1756874774,12973.91778101,32110.220167260006,53104.95354456 2025-09-03,04:46:16.000,246,11045385,5485,0,1756874775,12973.196995839993,29806.19087937,53106.25314888001 2025-09-03,04:46:17.000,246,11045400,5044,0,1756874776,12972.543573769995,32570.267538450003,53107.46890776 2025-09-03,04:46:18.000,246,11045318,5125,0,1756874777,12971.923833250003,27041.310619469994,53108.66370528 2025-09-03,04:46:19.000,246,11045318,5245,0,1756874778,12971.39166475999,28423.250261189998,53109.88645128 2025-09-03,04:46:20.000,246,11045302,5165,0,1756874779,12971.021167709994,35794.80041826,53110.99740336001 2025-09-03,04:46:21.000,246,11045329,5725,0,1756874780,12970.785396859988,27040.993408619994,53112.12232968001 2025-09-03,04:46:22.000,246,11045323,5684,0,1756874781,12970.542889700002,27041.063899920002,53113.17738480001 2025-09-03,04:46:23.000,246,11045331,5445,0,1756874782,12970.320591470001,31648.227236189996,53114.20449144001 2025-09-03,04:46:24.000,246,11045344,4965,0,1756874783,12970.11850217,27040.796032979997,53115.23858520001 2025-09-03,04:46:25.000,246,11045391,5605,0,1756874784,12970.05113906999,29344.331881770006,53116.27966608 2025-09-03,04:46:26.000,246,11045338,5205,0,1756874785,12970.064611689995,27962.26535571,53117.257862880004 2025-09-03,04:46:27.000,246,11045361,5605,0,1756874786,12970.206074199996,28884.073036679998,53118.1731756 2025-09-03,04:46:28.000,246,11045349,5805,0,1756874787,12970.408163499997,32570.401471920006,53119.09547544001 2025-09-03,04:46:29.000,246,11045365,5565,0,1756874788,12970.630461729997,30267.218079629994,53119.98283968001 2025-09-03,04:46:30.000,246,11045314,5165,0,1756874789,12970.812342099998,25660.336708560004,53120.849242560005 2025-09-03,04:46:31.000,246,11045332,5245,0,1756874790,12971.041376639994,25200.03556869,53121.68070984001 2025-09-03,04:46:32.000,246,11045386,5285,0,1756874791,12971.41187368999,26121.913740959993,53122.526151360005 2025-09-03,04:46:33.000,246,11045358,5325,0,1756874792,12971.768898119997,27043.735520190006,53123.259798959996 2025-09-03,04:46:34.000,246,11045373,5525,0,1756874793,12972.301066609994,26583.31454511,53124.0423564 2025-09-03,04:46:35.000,246,11045404,5165,0,1756874794,12972.907334509997,30730.409362799997,53124.85984944 2025-09-03,04:46:36.000,246,11045337,5605,0,1756874795,12973.661801229995,28427.23301964,53125.649394 2025-09-03,04:46:37.000,246,11045408,5085,0,1756874796,12974.510576289998,25202.474567669997,53126.32015752 2025-09-03,04:46:38.000,246,11045367,5245,0,1756874797,12975.332406109992,28428.33973305,53127.17957328 2025-09-03,04:46:39.000,246,11045423,5485,0,1756874798,12976.16770854999,31193.325729899996,53127.941169360005 2025-09-03,04:46:40.000,246,11045400,5085,0,1756874799,12976.814394309993,30271.863456299994,53128.69577832 2025-09-03,04:46:41.000,246,11045343,5525,0,1756874800,12977.690114609992,28890.14233761,53129.46436152 2025-09-03,04:46:42.000,246,11045376,5325,0,1756874801,12978.767924209991,25665.65880171,53130.2259576 2025-09-03,04:46:43.000,246,11045397,5565,0,1756874802,12979.677326059995,28430.722338990003,53130.9945408 2025-09-03,04:46:44.000,246,11045360,5125,0,1756874803,12980.660827319989,27970.533985200003,53131.73517552 2025-09-03,04:46:45.000,246,11045350,5645,0,1756874804,12981.799263709989,22442.028210539997,53132.48279736 2025-09-03,04:46:46.000,246,11045386,4965,0,1756874805,12982.836655450003,24746.656674480007,53133.258367680006 2025-09-03,04:46:47.000,246,11045425,5565,0,1756874806,12983.961619219997,27051.440219280004,53133.98502816 2025-09-03,04:46:48.000,246,11045345,5645,0,1756874807,12985.147209779992,27513.362659050006,53134.711688639996 2025-09-03,04:46:49.000,246,11045388,5044,0,1756874808,12986.373218200002,33504.83414472001,53135.52918168001 2025-09-03,04:46:50.000,246,11045356,5125,0,1756874809,12987.605962929993,29358.923580870003,53136.206932320005 2025-09-03,04:46:51.000,246,11045381,5405,0,1756874810,12988.885861829993,27977.94966996,53136.96154128 2025-09-03,04:46:52.000,246,11045386,5044,0,1756874811,12990.334168479989,27518.55081873,53137.73012448 2025-09-03,04:46:53.000,246,11045395,5405,0,1756874812,12991.88351978,31667.457262829994,53138.41486224 2025-09-03,04:46:54.000,246,11045389,5525,0,1756874813,12993.810104439988,31208.3403768,53139.176458320006 2025-09-03,04:46:55.000,246,11045375,5445,0,1756874814,12995.70300755,28906.12271532,53140.02189984 2025-09-03,04:46:56.000,246,11045398,5245,0,1756874815,12997.663273759994,24760.67034492,53140.783495920004 2025-09-03,04:46:57.000,246,11045393,5485,0,1756874816,12999.812156649998,27067.02584571,53141.70579576 2025-09-03,04:46:58.000,246,11045442,4925,0,1756874817,13002.223755630002,29373.818392560002,53142.530275920006 2025-09-03,04:46:59.000,246,11045367,5525,0,1756874818,13004.695981399993,25228.295530860007,53143.45257576 2025-09-03,04:47:00.000,246,11045359,5485,0,1756874819,13007.114316689993,27535.04578293,53144.34692712001 2025-09-03,04:47:01.000,246,11045419,5565,0,1756874820,13009.532651979993,27998.462638259996,53145.30416256001 2025-09-03,04:47:02.000,246,11045389,5645,0,1756874821,13012.105922399998,30305.805017249993,53146.33825632001 2025-09-03,04:47:03.000,246,11045374,5005,0,1756874822,13014.120079089997,35378.246179170004,53147.18369784 2025-09-03,04:47:04.000,246,11045381,5565,0,1756874823,13016.26896198,29388.374846010003,53148.13394616001 2025-09-03,04:47:05.000,246,11045362,4925,0,1756874824,13018.350481769994,28929.716153429996,53149.09118160001 2025-09-03,04:47:06.000,246,11045247,5565,0,1756874825,13020.472419420003,24782.987890500008,53149.99950720001 2025-09-03,04:47:07.000,246,11045379,5525,0,1756874826,13022.628038620001,29855.844951089995,53150.88687144001 2025-09-03,04:47:08.000,246,11045373,5565,0,1756874827,13024.75671257999,30780.119827560004,53151.67641600001 2025-09-03,04:47:09.000,246,11045422,4965,0,1756874828,13026.89885916,28477.47921828,53152.48692192 2025-09-03,04:47:10.000,246,11045394,4925,0,1756874829,13029.074687289998,29401.782291270007,53153.290440720004 2025-09-03,04:47:11.000,246,11045412,5165,0,1756874830,13031.183152320002,28943.222286510005,53154.1568436 2025-09-03,04:47:12.000,246,11045353,5765,0,1756874831,13033.284881039996,29406.914057910006,53154.91145256001 2025-09-03,04:47:13.000,246,11045386,5165,0,1756874832,13034.995903779993,28947.797171879996,53155.5542676 2025-09-03,04:47:14.000,246,11045387,5565,0,1756874833,13036.68671758999,30333.148592519996,53156.34381216 2025-09-03,04:47:15.000,246,11045376,5005,0,1756874834,13038.343849849996,32640.660150630007,53156.9866272 2025-09-03,04:47:16.000,246,11045386,5085,0,1756874835,13039.825838049997,33565.01256752999,53157.60848088 2025-09-03,04:47:17.000,246,11045398,5445,0,1756874836,13041.260672079989,33566.965176540005,53158.24430880001 2025-09-03,04:47:18.000,246,11045437,5525,0,1756874837,13042.6887698,29418.721350659995,53158.9080852 2025-09-03,04:47:19.000,246,11045399,5485,0,1756874838,13044.036031799995,29881.426243859998,53159.41115784 2025-09-03,04:47:20.000,246,11045374,5044,0,1756874839,13045.356348559995,31727.515850430005,53159.9561532 2025-09-03,04:47:21.000,246,11045416,5205,0,1756874840,13046.58909329,30806.800784609994,53160.46621296 2025-09-03,04:47:22.000,246,11045360,5205,0,1756874841,13047.66690289,31730.582221980003,53161.0391568 2025-09-03,04:47:23.000,246,11045417,5725,0,1756874842,13048.522414259998,32193.0333465,53161.35357720001 2025-09-03,04:47:24.000,246,11045448,5005,0,1756874843,13049.249935740001,27121.41693279,53161.68895896001 2025-09-03,04:47:25.000,246,11045347,5445,0,1756874844,13049.815785779989,28967.231623290005,53162.059276320004 2025-09-03,04:47:26.000,246,11045409,5565,0,1756874845,13050.550043570001,28968.267845399998,53162.331774 2025-09-03,04:47:27.000,246,11045335,5525,0,1756874846,13051.34492815,29430.64847862,53162.57632320001 2025-09-03,04:47:28.000,246,11045361,5605,0,1756874847,13052.200439519998,31737.546762419996,53162.751001200006 2025-09-03,04:47:29.000,246,11045420,4885,0,1756874848,13053.022269339992,29432.826659790007,53162.90471784 2025-09-03,04:47:30.000,246,11045362,4965,0,1756874849,13053.89798963999,32201.259681209995,53163.05843448001 2025-09-03,04:47:31.000,246,11045396,5245,0,1756874850,13054.81412779999,28974.301900680002,53163.11433144 2025-09-03,04:47:32.000,246,11045411,5645,0,1756874851,13055.804365369993,26208.371320410006,53163.15625416001 2025-09-03,04:47:33.000,246,11045389,5445,0,1756874852,13056.531886849996,28976.846636610004,53163.19817688001 2025-09-03,04:47:34.000,246,11045413,5565,0,1756874853,13057.057319029998,29900.818400489996,53163.135292800005 2025-09-03,04:47:35.000,246,11045383,5645,0,1756874854,13057.47497024999,25289.919025320007,53162.9955504 2025-09-03,04:47:36.000,246,11045372,4845,0,1756874855,13057.845467300001,32670.583707480007,53162.897730720004 2025-09-03,04:47:37.000,246,11045374,5125,0,1756874856,13058.040820289993,21140.730616019995,53162.70907848 2025-09-03,04:47:38.000,246,11045346,5085,0,1756874857,13058.101447079993,28060.1989188,53162.464529280005 2025-09-03,04:47:39.000,246,11045373,5485,0,1756874858,13057.973457189997,28060.86153702,53162.19203160001 2025-09-03,04:47:40.000,246,11045359,5485,0,1756874859,13057.852203609997,29906.464753620006,53161.90555968001 2025-09-03,04:47:41.000,246,11045352,4925,0,1756874860,13057.629905379996,31290.58257651,53161.57017792001 2025-09-03,04:47:42.000,246,11045371,5605,0,1756874861,13057.39413452999,30368.436537300004,53161.15095072 2025-09-03,04:47:43.000,246,11045378,5125,0,1756874862,13057.144891059994,31752.441574109995,53160.7247364 2025-09-03,04:47:44.000,246,11045192,5365,0,1756874863,13056.707030910002,28523.876591940003,53160.24262512 2025-09-03,04:47:45.000,246,11045375,5325,0,1756874864,13056.28264338,30368.993418569997,53159.75352672001 2025-09-03,04:47:46.000,246,11045362,4885,0,1756874865,13055.838046919998,27601.554324480006,53159.159621520004 2025-09-03,04:47:47.000,246,11045353,5605,0,1756874866,13055.332823669996,27140.30860119,53158.54475496 2025-09-03,04:47:48.000,246,11045400,5165,0,1756874867,13054.760237319999,28062.743654730002,53157.92988840001 2025-09-03,04:47:49.000,246,11045377,5405,0,1756874868,13054.187650970001,34058.87461533,53157.280086239996 2025-09-03,04:47:50.000,246,11045384,5044,0,1756874869,13053.62180093,36364.88470875,53156.595348480005 2025-09-03,04:47:51.000,246,11045381,5485,0,1756874870,13053.069423510002,28062.158576939997,53155.81279104 2025-09-03,04:47:52.000,246,11045401,5725,0,1756874871,13052.321693099999,30829.569474510005,53154.98132376001 2025-09-03,04:47:53.000,246,11045374,4925,0,1756874872,13051.533544829996,29906.640981870005,53154.28261176 2025-09-03,04:47:54.000,246,11045356,5085,0,1756874873,13050.691506080002,27599.841385890002,53153.36729904 2025-09-03,04:47:55.000,246,11045364,5005,0,1756874874,13049.93703935999,32673.036804720003,53152.549806 2025-09-03,04:47:56.000,246,11045362,5044,0,1756874875,13049.054582749995,25753.737681059996,53151.67641600001 2025-09-03,04:47:57.000,246,11045391,5565,0,1756874876,13048.205807689992,28981.492013280003,53150.71918056001 2025-09-03,04:47:58.000,246,11045421,5365,0,1756874877,13047.49849513999,28980.462840299995,53149.78290648001 2025-09-03,04:47:59.000,246,11045389,5565,0,1756874878,13046.858545689996,28518.343024889997,53148.8116968 2025-09-03,04:48:00.000,246,11045380,5245,0,1756874879,13046.151233139994,31284.809339040003,53147.77061592001 2025-09-03,04:48:01.000,246,11045366,4965,0,1756874880,13045.4506569,32205.968500050003,53146.785432 2025-09-03,04:48:02.000,246,11045420,5245,0,1756874881,13044.682717559997,30359.723812619995,53145.73736400001 2025-09-03,04:48:03.000,246,11045374,5005,0,1756874882,13043.955196079994,31280.85477711,53144.75218008001 2025-09-03,04:48:04.000,246,11045357,5725,0,1756874883,13043.146838879991,31740.796411350006,53143.65520224001 2025-09-03,04:48:05.000,246,11045365,5485,0,1756874884,13042.399108469988,29894.67860826,53142.62110848001 2025-09-03,04:48:06.000,246,11045388,4925,0,1756874885,13041.56380602999,29893.494354420007,53141.405349600005 2025-09-03,04:48:07.000,246,11045339,5645,0,1756874886,13040.721767279996,32659.530671639994,53140.29439752001 2025-09-03,04:48:08.000,246,11045392,4965,0,1756874887,13040.014454729993,29430.422906460008,53139.14152272 2025-09-03,04:48:09.000,246,11045367,5605,0,1756874888,13039.462077309996,25279.162052939995,53138.051532000005 2025-09-03,04:48:10.000,246,11045379,5325,0,1756874889,13038.916436199994,28967.873094120005,53136.87070872001 2025-09-03,04:48:11.000,246,11045420,5125,0,1756874890,13038.431421879992,27122.432007509997,53135.66193696 2025-09-03,04:48:12.000,246,11045450,5085,0,1756874891,13037.84536290999,32194.414975980006,53134.46015232 2025-09-03,04:48:13.000,246,11045365,5605,0,1756874892,13037.292985489992,32654.948737140003,53133.50291688 2025-09-03,04:48:14.000,246,11045383,5445,0,1756874893,13036.67324497,26659.311215640002,53132.33606784 2025-09-03,04:48:15.000,246,11045426,5044,0,1756874894,13035.965932419997,31270.196492550007,53131.1342832 2025-09-03,04:48:16.000,246,11045387,5605,0,1756874895,13035.211465699998,26197.015171980005,53130.0862152 2025-09-03,04:48:17.000,246,11045372,5285,0,1756874896,13034.40984480999,28041.01118694,53128.95430176 2025-09-03,04:48:18.000,246,11045363,5405,0,1756874897,13033.480234030001,33574.007257410005,53127.75950424 2025-09-03,04:48:19.000,246,11045395,5525,0,1756874898,13032.510205389997,29884.168355429996,53126.697462000004 2025-09-03,04:48:20.000,246,11045432,5005,0,1756874899,13031.567121989989,32650.261065690007,53125.45375464 2025-09-03,04:48:21.000,246,11045359,5525,0,1756874900,13030.745292169995,30343.919663160006,53124.321841200006 2025-09-03,04:48:22.000,246,11045344,5205,0,1756874901,13030.011034379997,27115.326484470002,53123.07114672001 2025-09-03,04:48:23.000,246,11045363,5565,0,1756874902,13029.35087599999,30803.762609579993,53121.96718176001 2025-09-03,04:48:24.000,246,11045424,4925,0,1756874903,13028.650299759996,26653.291258619996,53120.8632168 2025-09-03,04:48:25.000,246,11045373,5485,0,1756874904,13027.895833039998,28958.63873382,53119.66841928001 2025-09-03,04:48:26.000,246,11045375,5445,0,1756874905,13027.20199311,32647.659936719996,53118.501570240005 2025-09-03,04:48:27.000,246,11045363,5565,0,1756874906,13026.373426979997,31264.310469000004,53117.4045924 2025-09-03,04:48:28.000,246,11045402,4885,0,1756874907,13025.484234059993,28497.618582690004,53116.1818464 2025-09-03,04:48:29.000,246,11045250,5005,0,1756874908,13024.66240424,29880.890509980003,53115.05692008 2025-09-03,04:48:30.000,246,11045174,5205,0,1756874909,13023.793420249996,30803.19867918,53113.89705816001 2025-09-03,04:48:31.000,246,11045357,5605,0,1756874910,13022.742555889992,33108.828119579994,53112.72322200001 2025-09-03,04:48:32.000,246,11045264,5085,0,1756874911,13021.772527249988,31264.33161639,53111.45156616001 2025-09-03,04:48:33.000,246,11045436,5085,0,1756874912,13020.87659801999,28497.759565290005,53110.354588320006 2025-09-03,04:48:34.000,246,11045349,5725,0,1756874913,13019.86615152,35875.823118479995,53109.08293248001 2025-09-03,04:48:35.000,246,11045367,5525,0,1756874914,13018.902859189991,33109.018446090005,53107.8671736 2025-09-03,04:48:36.000,246,11045389,5405,0,1756874915,13017.811576970002,26191.925700120002,53106.67237608 2025-09-03,04:48:37.000,246,11045376,5125,0,1756874916,13016.767448919993,33108.5743509,53105.47757856 2025-09-03,04:48:38.000,246,11045413,5565,0,1756874917,13015.743529799998,28497.393010529995,53104.247845440004 2025-09-03,04:48:39.000,246,11045327,5365,0,1756874918,13014.658983889989,28497.111045330006,53102.91330552 2025-09-03,04:48:40.000,246,11045332,5085,0,1756874919,13013.64180107999,29419.30642845,53101.59273984 2025-09-03,04:48:41.000,246,11045373,5805,0,1756874920,13012.53030993,28958.117098200004,53100.33505824001 2025-09-03,04:48:42.000,246,11045222,5365,0,1756874921,13011.27061996,28496.624655360007,53098.9585956 2025-09-03,04:48:43.000,246,11045245,5525,0,1756874922,13010.219755599996,27573.76665402,53097.76379808 2025-09-03,04:48:44.000,246,11045370,5085,0,1756874923,13009.236254340001,29417.55824421,53096.485155120004 2025-09-03,04:48:45.000,246,11045377,5605,0,1756874924,13008.542414409989,29416.839232950006,53095.24144776 2025-09-03,04:48:46.000,246,11045383,5565,0,1756874925,13008.003509609996,35410.29152415,53093.98376616001 2025-09-03,04:48:47.000,246,11045360,5445,0,1756874926,13007.659957799995,28954.049750189995,53092.816917120006 2025-09-03,04:48:48.000,246,11045359,5525,0,1756874927,13007.51175898,32642.112271410006,53091.61513248001 2025-09-03,04:48:49.000,246,11045417,5725,0,1756874928,13007.46460480999,30336.29955363,53090.42033496001 2025-09-03,04:48:50.000,246,11045403,5405,0,1756874929,13007.55217684,31258.325757629995,53089.36527984001 2025-09-03,04:48:51.000,246,11045395,5525,0,1756874930,13007.781211379996,31258.184775030008,53088.289263360006 2025-09-03,04:48:52.000,246,11045381,5725,0,1756874931,13008.064136399997,28030.367000640006,53087.17831128 2025-09-03,04:48:53.000,246,11045356,5005,0,1756874932,13008.441369759988,33102.103249559994,53086.16517888 2025-09-03,04:48:54.000,246,11045374,5165,0,1756874933,13008.74450370999,32179.731638190002,53085.21493056001 2025-09-03,04:48:55.000,246,11045359,5845,0,1756874934,13009.108264449991,29413.0679484,53084.313592080005 2025-09-03,04:48:56.000,246,11045356,5125,0,1756874935,13009.694323419993,30335.228085869996,53083.405266480004 2025-09-03,04:48:57.000,246,11045413,5605,0,1756874936,13010.300591319996,26185.630827030007,53082.58078632001 2025-09-03,04:48:58.000,246,11045360,5085,0,1756874937,13010.920331839989,33101.976365220005,53081.7353448 2025-09-03,04:48:59.000,246,11045374,5005,0,1756874938,13011.48618187999,26646.70032207,53080.95278736001 2025-09-03,04:49:00.000,246,11045389,5485,0,1756874939,13012.132867639993,32179.372132560005,53080.25407536 2025-09-03,04:49:01.000,246,11045361,5485,0,1756874940,13012.766080779991,27568.451610000004,53079.49247928001 2025-09-03,04:49:02.000,246,11045429,5684,0,1756874941,13013.372348679994,28028.872585079996,53078.64703776 2025-09-03,04:49:03.000,246,11045379,5565,0,1756874942,13013.992089200001,29411.249272860005,53077.93435152001 2025-09-03,04:49:04.000,246,11045388,5325,0,1756874943,13014.753292229994,29871.49401969,53077.24262664001 2025-09-03,04:49:05.000,246,11045400,5085,0,1756874944,13015.595330980002,32175.981501029994,53076.60679872 2025-09-03,04:49:06.000,246,11045412,5285,0,1756874945,13016.612513790002,26181.196924260003,53075.95000944001 2025-09-03,04:49:07.000,246,11045385,5605,0,1756874946,13017.703796009991,28946.65521282,53075.35610424 2025-09-03,04:49:08.000,246,11045421,5525,0,1756874947,13018.774869299996,27562.629028619995,53074.76918616001 2025-09-03,04:49:09.000,246,11045393,5605,0,1756874948,13019.85941520999,27561.6139539,53074.28008776 2025-09-03,04:49:10.000,246,11045437,5365,0,1756874949,13020.91701587999,33093.19314924,53073.700156800005 2025-09-03,04:49:11.000,246,11045358,5205,0,1756874950,13021.934198689989,31248.280747380006,53073.315865200006 2025-09-03,04:49:13.000,246,11045356,5285,0,1756874952,13023.867519660002,27097.44284166,53072.39356536 2025-09-03,04:49:14.000,246,11045411,5645,0,1756874953,13024.88470247,26635.760072310004,53072.01626088001 2025-09-03,04:49:15.000,246,11045419,5765,0,1756874954,13025.94230314,28018.355283120007,53071.63196928001 2025-09-03,04:49:16.000,246,11045375,5684,0,1756874955,13027.10094846,30784.074389489993,53071.33152312 2025-09-03,04:49:17.000,246,11045247,5805,0,1756874956,13028.15854913,26634.53352369,53071.086973920006 2025-09-03,04:49:18.000,246,11045343,5405,0,1756874957,13029.263303969994,31244.32618545,53070.75857928 2025-09-03,04:49:19.000,246,11045241,5605,0,1756874958,13030.233332609998,32627.182214069995,53070.5210172 2025-09-03,04:49:20.000,246,11045251,5525,0,1756874959,13031.102316600001,31243.811598960005,53070.38826192001 2025-09-03,04:49:21.000,246,11045388,5165,0,1756874960,13031.93761904,29860.490327759995,53070.19262256 2025-09-03,04:49:22.000,246,11045477,5525,0,1756874961,13032.705558379988,28938.132814650002,53070.15768696 2025-09-03,04:49:23.000,246,11045425,5605,0,1756874962,13033.406134619996,29398.66657581,53069.927112 2025-09-03,04:49:24.000,246,11045401,5485,0,1756874963,13033.729477499997,29398.109694540006,53069.83627944001 2025-09-03,04:49:25.000,246,11045427,5645,0,1756874964,13033.965248349989,29858.67165222,53069.794356720005 2025-09-03,04:49:26.000,246,11045260,5205,0,1756874965,13034.046084069989,31241.351452589995,53069.70352416 2025-09-03,04:49:27.000,246,11045455,5605,0,1756874966,13033.864203699988,34467.8580888,53069.57076888001 2025-09-03,04:49:28.000,246,11045404,5165,0,1756874967,13033.635169159992,24786.237539430003,53069.51487192 2025-09-03,04:49:29.000,246,11045366,5085,0,1756874968,13033.574542369992,27090.612234689994,53069.32621968 2025-09-03,04:49:30.000,246,11045385,5605,0,1756874969,13033.655378089992,27090.499448610004,53069.27032272 2025-09-03,04:49:31.000,246,11045390,4965,0,1756874970,13033.561069750001,32622.388805669994,53069.17949016 2025-09-03,04:49:32.000,246,11045427,5605,0,1756874971,13033.2579358,27090.2386308,53069.10263184 2025-09-03,04:49:33.000,246,11045407,5684,0,1756874972,13032.961538159994,28472.657613360003,53068.96987656 2025-09-03,04:49:34.000,246,11045393,5605,0,1756874973,13032.671876829998,25706.029169219997,53068.837121280005 2025-09-03,04:49:35.000,246,11045389,5684,0,1756874974,13032.362006570002,32158.908508170003,53068.704366 2025-09-03,04:49:36.000,246,11045401,5485,0,1756874975,13032.05213630999,28009.015185869997,53068.65545616 2025-09-03,04:49:37.000,246,11045397,5645,0,1756874976,13031.85004700999,28929.920578200006,53068.501739520005 2025-09-03,04:49:38.000,246,11045365,5485,0,1756874977,13031.674902949999,28929.102879119993,53068.34103576 2025-09-03,04:49:39.000,246,11045394,5005,0,1756874978,13031.553649369998,29389.079759009997,53068.29911304 2025-09-03,04:49:40.000,246,11045378,5325,0,1756874979,13031.533440439998,29387.980094729995,53068.18731912001 2025-09-03,04:49:41.000,246,11045360,5044,0,1756874980,13031.722057119994,31691.57233656,53068.13142216 2025-09-03,04:49:42.000,246,11045372,5085,0,1756874981,13031.91067379999,24776.453346990005,53068.117447920005 2025-09-03,04:49:43.000,246,11045415,5565,0,1756874982,13031.99824583,30306.813042840004,53068.10347368 2025-09-03,04:49:44.000,246,11045415,5684,0,1756874983,13032.240752990001,33071.62986057,53068.13840928001 2025-09-03,04:49:45.000,246,11045414,5044,0,1756874984,13032.597777419993,30305.276332499998,53068.17334488 2025-09-03,04:49:46.000,246,11045410,5085,0,1756874985,13032.900911369994,23851.50175404,53068.22225472 2025-09-03,04:49:47.000,246,11045375,5725,0,1756874986,13033.143418529995,27077.120199869998,53068.37597136001 2025-09-03,04:49:48.000,246,11045337,5565,0,1756874987,13033.13668222,30302.738645699996,53068.515713759996 2025-09-03,04:49:49.000,246,11045382,5044,0,1756874988,13033.17036376999,25692.847296120002,53068.704366 2025-09-03,04:49:50.000,246,11045368,5205,0,1756874989,13033.11647329,27535.863482009998,53068.89301824 2025-09-03,04:49:51.000,246,11045337,5765,0,1756874990,13033.04911018999,28917.83836938,53069.17949016 2025-09-03,04:49:52.000,246,11045366,5245,0,1756874991,13032.96827446999,25690.62682017,53069.41705224 2025-09-03,04:49:53.000,246,11045398,5044,0,1756874992,13032.644931589988,30759.578662739994,53069.60570448 2025-09-03,04:49:54.000,246,11045416,5365,0,1756874993,13032.301379780001,33524.04302397001,53069.87121504 2025-09-03,04:49:55.000,246,11045367,5645,0,1756874994,13031.95109165999,27070.86057243,53070.178648320005 2025-09-03,04:49:56.000,246,11045377,5765,0,1756874995,13031.627748779989,26609.163704820006,53070.43018464 2025-09-03,04:49:57.000,246,11045399,5565,0,1756874996,13031.331351139997,29373.34610085,53070.71665656 2025-09-03,04:49:58.000,246,11045370,5285,0,1756874997,13030.684665379995,25685.382267449997,53070.92627016 2025-09-03,04:49:59.000,246,11045429,5605,0,1756874998,13029.963880210002,27067.046993099997,53071.19876784 2025-09-03,04:50:00.000,246,11045398,5044,0,1756874999,13029.303721829994,26605.05406203,53071.44331704001 2025-09-03,04:50:01.000,246,11045386,5044,0,1756875000,13028.569464039996,27986.479117259994,53071.65293064 2025-09-03,04:50:02.000,246,11045415,5725,0,1756875001,13027.734161599998,30289.56382173,53071.89747984001 2025-09-03,04:50:03.000,246,11045378,5165,0,1756875002,13026.737187719998,27062.606041199993,53072.08613208001 2025-09-03,04:50:04.000,246,11045341,5525,0,1756875003,13025.847994799995,25679.193131310007,53072.190938880005 2025-09-03,04:50:05.000,246,11045364,5285,0,1756875004,13024.79713043999,29825.39975862,53072.358629760005 2025-09-03,04:50:06.000,246,11045416,5085,0,1756875005,13023.53744046999,28902.034219919995,53072.526320640005 2025-09-03,04:50:07.000,246,11045424,5085,0,1756875006,13022.210387399995,26596.390681260003,53072.61715320001 2025-09-03,04:50:08.000,246,11045382,5285,0,1756875007,13020.620618239998,27977.561967810005,53072.66606304001 2025-09-03,04:50:09.000,246,11045429,5565,0,1756875008,13018.902859189991,28897.67080845,53072.70798576 2025-09-03,04:50:10.000,246,11045384,4925,0,1756875009,13017.292881099995,31199.867322539998,53072.70798576 2025-09-03,04:50:11.000,246,11045389,5605,0,1756875010,13015.763738729998,30737.41619802,53072.645101680006 2025-09-03,04:50:12.000,246,11045249,5565,0,1756875011,13014.268277909992,26589.08073345,53072.5123464 2025-09-03,04:50:14.000,246,11045416,5205,0,1756875013,13010.826023499998,33958.24123545,53072.20491312 2025-09-03,04:50:15.000,246,11045381,5684,0,1756875014,13009.148682309991,33495.16273836,53071.93241544 2025-09-03,04:50:16.000,246,11045396,4965,0,1756875015,13007.58585838999,30728.548392480006,53071.673892 2025-09-03,04:50:17.000,246,11045405,5405,0,1756875016,13005.942198749988,33030.56867832001,53071.450304160004 2025-09-03,04:50:18.000,246,11045387,5645,0,1756875017,13004.082977189995,28421.78404215,53071.10793528001 2025-09-03,04:50:19.000,246,11045380,5044,0,1756875018,13002.338272899993,29341.20206805,53070.730630800004 2025-09-03,04:50:20.000,246,11045373,5605,0,1756875019,13000.721558500001,28878.250455300004,53070.36730056001 2025-09-03,04:50:21.000,246,11045401,5605,0,1756875020,12999.205888749995,27494.252467619997,53069.94807336 2025-09-03,04:50:22.000,246,11045376,5165,0,1756875021,12997.636328519999,30717.551749680002,53069.4729492 2025-09-03,04:50:23.000,246,11045389,5405,0,1756875022,12996.208230800003,29794.517520089998,53069.074683360006 2025-09-03,04:50:24.000,246,11045386,5205,0,1756875023,12994.988958690003,27949.76019909,53068.5995592 2025-09-03,04:50:25.000,246,11045399,5805,0,1756875024,12993.877467539998,28408.566923399994,53068.20828048001 2025-09-03,04:50:26.000,246,11045362,5165,0,1756875025,12992.408951960002,29788.589201759998,53067.70520784001 2025-09-03,04:50:27.000,246,11045381,5485,0,1756875026,12990.711401839995,33471.78782328,53067.29995488001 2025-09-03,04:50:28.000,246,11045354,5245,0,1756875027,12988.986906479993,27021.291090269995,53066.79688224001 2025-09-03,04:50:29.000,246,11045427,5485,0,1756875028,12987.504918279992,30243.62464152,53066.40560352 2025-09-03,04:50:30.000,246,11045414,5165,0,1756875029,12986.036402699996,33926.50605219,53065.986376320005 2025-09-03,04:50:31.000,246,11045379,5565,0,1756875030,12984.43989722999,27476.552102190006,53065.58112336 2025-09-03,04:50:32.000,246,11045370,5205,0,1756875031,12982.735610800002,34384.38934047001,53065.06407648 2025-09-03,04:50:33.000,246,11045378,5165,0,1756875032,12981.179523189996,30698.561393459997,53064.65882352001 2025-09-03,04:50:34.000,246,11045365,5645,0,1756875033,12979.75142547,32078.61186834,53064.211647840006 2025-09-03,04:50:35.000,246,11045380,5085,0,1756875034,12978.707297419991,28852.972275120002,53063.8832532 2025-09-03,04:50:36.000,246,11045404,5285,0,1756875035,12977.656433060001,26088.106113479997,53063.54787144 2025-09-03,04:50:37.000,246,11045373,5684,0,1756875036,12976.403479399996,27468.95314005,53063.21248968 2025-09-03,04:50:38.000,246,11045381,5565,0,1756875037,12975.419978140002,27467.95921272,53062.89806928 2025-09-03,04:50:39.000,246,11045425,5725,0,1756875038,12974.820446549995,34375.26071712001,53062.60461024001 2025-09-03,04:50:40.000,246,11045399,5605,0,1756875039,12974.497103669994,27926.956263540007,53062.39499664 2025-09-03,04:50:41.000,246,11045428,5125,0,1756875040,12974.173760789992,27005.493989940005,53062.25525424 2025-09-03,04:50:42.000,246,11045440,5085,0,1756875041,12973.439502999994,28386.968389079993,53062.09455048 2025-09-03,04:50:43.000,246,11045394,5205,0,1756875042,12972.745663069996,30228.666387660007,53062.010705040004 2025-09-03,04:50:44.000,246,11045402,5405,0,1756875043,12972.031614209998,28846.395436830004,53061.961795200004 2025-09-03,04:50:45.000,246,11045379,5605,0,1756875044,12971.533127269991,27464.357107289994,53061.891924 2025-09-03,04:50:46.000,246,11045339,5645,0,1756875045,12971.17610284,27924.559559340007,53061.91987248 2025-09-03,04:50:47.000,246,11045427,5405,0,1756875046,12970.718033759993,26542.838440649997,53061.98974368 2025-09-03,04:50:48.000,246,11045370,5285,0,1756875047,12970.226283129996,29305.67445285,53062.1364732 2025-09-03,04:50:49.000,246,11045397,5925,0,1756875048,12969.822104529994,29765.601988830007,53062.30416408 2025-09-03,04:50:50.000,246,11045376,4845,0,1756875049,12969.478552719993,29304.729869429997,53062.33211256 2025-09-03,04:50:51.000,246,11045409,5725,0,1756875050,12969.364035450002,30686.161973790004,53062.59762312 2025-09-03,04:50:52.000,246,11045420,5125,0,1756875051,12969.141737220001,31607.271790889994,53062.91204352001 2025-09-03,04:50:53.000,246,11045422,5205,0,1756875052,12968.61630504,27462.453842190007,53063.14261848 2025-09-03,04:50:54.000,246,11045421,5605,0,1756875053,12967.774266289991,30685.372471230003,53063.471013120004 2025-09-03,04:50:55.000,246,11045359,5605,0,1756875054,12966.858128129992,27000.524353290006,53063.82036912001 2025-09-03,04:50:56.000,246,11045345,5565,0,1756875055,12965.611910779997,24697.397354040004,53064.07889256 2025-09-03,04:50:57.000,246,11045382,5325,0,1756875056,12964.1433952,35748.882385439996,53064.379338720006 2025-09-03,04:50:58.000,246,11045364,5205,0,1756875057,12962.72203379,26998.65633384,53064.693759120004 2025-09-03,04:50:59.000,246,11045394,5085,0,1756875058,12961.368035479994,32063.251814069998,53065.1059992 2025-09-03,04:51:00.000,246,11045390,4965,0,1756875059,12960.15549967999,24233.73377916,53065.364522640004 2025-09-03,04:51:01.000,246,11045399,5725,0,1756875060,12959.04400853,30679.676774189997,53065.69291728001 2025-09-03,04:51:02.000,246,11045361,5805,0,1756875061,12957.710219149994,25613.777204910002,53066.07720888001 2025-09-03,04:51:03.000,246,11045427,5485,0,1756875062,12956.511155969994,30217.930562669993,53066.37765504 2025-09-03,04:51:04.000,246,11045399,5565,0,1756875063,12955.25820230999,34361.366881890004,53066.73399816 2025-09-03,04:51:05.000,246,11045422,5165,0,1756875064,12954.133238539995,28834.989944490007,53067.10431552001 2025-09-03,04:51:06.000,246,11045407,5765,0,1756875065,12952.88702119,29755.43009424,53067.40476168 2025-09-03,04:51:07.000,246,11045406,5005,0,1756875066,12951.169262139992,30215.329433699997,53067.782066160005 2025-09-03,04:51:08.000,246,11045414,5085,0,1756875067,12949.808527519992,28372.073577389994,53068.15238352 2025-09-03,04:51:09.000,246,11045361,5725,0,1756875068,12948.589255409992,33895.70135408999,53068.55763648 2025-09-03,04:51:10.000,246,11045380,5125,0,1756875069,12947.565336289998,28368.697044119996,53068.85808264001 2025-09-03,04:51:11.000,246,11045445,5645,0,1756875070,12946.92538683999,26526.061511249995,53069.26333560001 2025-09-03,04:51:12.000,246,11045411,5445,0,1756875071,12946.393218349993,30209.21078886,53069.6825628 2025-09-03,04:51:13.000,246,11045419,5445,0,1756875072,12946.265228459997,28827.2147541,53070.03191880001 2025-09-03,04:51:14.000,246,11045390,5205,0,1756875073,12946.029457609991,34351.441706850004,53070.583901280006 2025-09-03,04:51:15.000,246,11045379,5565,0,1756875074,12945.9553582,30667.284403650003,53070.91229592001 2025-09-03,04:51:16.000,246,11045361,5485,0,1756875075,12946.157447500002,28824.916737720006,53071.48523976 2025-09-03,04:51:17.000,246,11045391,5485,0,1756875076,12946.238283220002,28824.65591991,53071.99529952001 2025-09-03,04:51:18.000,246,11045411,5605,0,1756875077,12946.588571339998,31126.429486199995,53072.58920472001 2025-09-03,04:51:19.000,246,11045396,5125,0,1756875078,12946.88496897999,29744.842300980003,53073.11323872 2025-09-03,04:51:20.000,246,11045355,5605,0,1756875079,12946.878232669995,27442.737425579995,53073.72111816001 2025-09-03,04:51:21.000,246,11045418,5165,0,1756875080,12946.86476004999,30665.846381130003,53074.31502336001 2025-09-03,04:51:22.000,246,11045420,5085,0,1756875081,12946.615516579994,32507.805197520007,53074.91591568001 2025-09-03,04:51:23.000,246,11045417,5684,0,1756875082,12946.85128743,26982.8098896,53075.544756480005 2025-09-03,04:51:24.000,246,11045349,5485,0,1756875083,12947.167893999991,28824.225922979997,53076.18757152001 2025-09-03,04:51:25.000,246,11045370,5285,0,1756875084,12947.551863669993,34349.030904390005,53076.86532216 2025-09-03,04:51:26.000,246,11045247,5485,0,1756875085,12948.41411135,32967.8737161,53077.64787960001 2025-09-03,04:51:27.000,246,11045240,5125,0,1756875086,12949.168578069999,31126.85948313,53078.33261736 2025-09-03,04:51:28.000,246,11045351,5684,0,1756875087,12950.192497189993,27904.243966680006,53079.15709752001 2025-09-03,04:51:29.000,246,11045384,5005,0,1756875088,12951.155789520002,27443.738402040006,53080.06542312001 2025-09-03,04:51:30.000,246,11045359,5525,0,1756875089,12951.80921159,28364.686089149996,53081.04361992 2025-09-03,04:51:31.000,246,11045395,5725,0,1756875090,12952.536733069988,26983.853160839994,53082.014829600004 2025-09-03,04:51:32.000,246,11045403,5725,0,1756875091,12953.06216524999,28826.25607242,53083.13276880001 2025-09-03,04:51:33.000,246,11045421,5765,0,1756875092,12954.005248649999,28366.42722426,53084.1808368 2025-09-03,04:51:34.000,246,11045393,5765,0,1756875093,12955.211048139994,28827.299343659994,53085.487428240005 2025-09-03,04:51:35.000,246,11045393,5405,0,1756875094,12956.100241059998,32050.655018759993,53086.6962 2025-09-03,04:51:36.000,246,11045404,5085,0,1756875095,12957.508129849994,28367.921639819993,53087.90497176001 2025-09-03,04:51:37.000,246,11045273,5525,0,1756875096,12958.713929339989,26066.824790009996,53089.16964048001 2025-09-03,04:51:38.000,246,11045389,5684,0,1756875097,12959.892783589989,34355.81216745,53090.70680688001 2025-09-03,04:51:39.000,246,11045365,5725,0,1756875098,12961.172682489989,26989.06246791,53092.08326952 2025-09-03,04:51:40.000,246,11045385,5884,0,1756875099,12962.263964709993,31133.281240559998,53093.66235864 2025-09-03,04:51:41.000,246,11045398,5085,0,1756875100,12963.604490399994,26068.53067947,53095.12965384 2025-09-03,04:51:42.000,246,11045441,5684,0,1756875101,12964.769872029989,27910.87014888,53096.79957552 2025-09-03,04:51:43.000,246,11045413,5525,0,1756875102,12965.733164359997,28832.487503340002,53098.3646904 2025-09-03,04:51:44.000,246,11045419,5645,0,1756875103,12966.723401930001,33898.26018827999,53100.16736736001 2025-09-03,04:51:45.000,246,11045403,5605,0,1756875104,12967.423978169994,26992.382608140004,53101.732482240004 2025-09-03,04:51:46.000,246,11045411,5485,0,1756875105,12968.185181200002,32519.126100299996,53103.50022360001 2025-09-03,04:51:47.000,246,11045372,5285,0,1756875106,12968.63651397,32520.20461719,53105.12822256001 2025-09-03,04:51:48.000,246,11045347,5725,0,1756875107,12968.865548509995,32060.460358590004,53106.812118480004 2025-09-03,04:51:49.000,246,11045437,5684,0,1756875108,12969.121528290001,29297.64549378,53108.58684696 2025-09-03,04:51:50.000,246,11045400,5005,0,1756875109,12969.343826520002,30679.091696400006,53110.25676864001 2025-09-03,04:51:51.000,246,11045424,5044,0,1756875110,12969.87599501,30218.910391740006,53111.89175472 2025-09-03,04:51:52.000,246,11045404,5005,0,1756875111,12970.25996468,26535.211281990007,53113.55468928 2025-09-03,04:51:53.000,246,11045436,5125,0,1756875112,12970.650670659998,25614.827525279994,53115.28749504001 2025-09-03,04:51:54.000,246,11045427,5845,0,1756875113,12971.06832187999,32522.559026610004,53117.08318488001 2025-09-03,04:51:55.000,246,11045428,5165,0,1756875114,12971.25020224999,31141.683803520005,53118.64131264001 2025-09-03,04:51:56.000,246,11045436,5085,0,1756875115,12971.37145582999,29300.620226640007,53120.28328584 2025-09-03,04:51:57.000,246,11045371,5485,0,1756875116,12971.519654650001,28840.82662413,53121.89731056001 2025-09-03,04:51:58.000,246,11045382,5085,0,1756875117,12971.755425499992,29301.889070039993,53123.50434816001 2025-09-03,04:51:59.000,246,11045441,5285,0,1756875118,12972.33474816,27460.43779101,53125.104398639996 2025-09-03,04:52:00.000,246,11045389,5405,0,1756875119,12972.860180340002,27461.177949660007,53126.718423360006 2025-09-03,04:52:01.000,246,11045482,5005,0,1756875120,12973.601174439995,26541.259435529995,53128.24860264001 2025-09-03,04:52:02.000,246,11045431,5925,0,1756875121,12974.241123890002,27924.00267807,53129.84865312001 2025-09-03,04:52:03.000,246,11045467,5485,0,1756875122,12974.544257839989,31609.738986390003,53131.48363920001 2025-09-03,04:52:04.000,246,11045385,5645,0,1756875123,12974.982117989995,32532.22338384,53133.0557412 2025-09-03,04:52:05.000,246,11045409,5605,0,1756875124,12975.09663526,31612.065199289995,53134.4881008 2025-09-03,04:52:06.000,246,11045389,5525,0,1756875125,12975.298724560002,29310.44671386,53136.01828008 2025-09-03,04:52:07.000,246,11045441,5365,0,1756875126,12975.352615039992,27929.90279988,53137.450639680006 2025-09-03,04:52:08.000,246,11045382,5044,0,1756875127,12974.840655479995,30234.17880732,53138.88299928001 2025-09-03,04:52:09.000,246,11045427,5605,0,1756875128,12974.348904849998,25169.1392319,53140.18959072 2025-09-03,04:52:10.000,246,11045370,5165,0,1756875129,12973.81000004999,27012.014435189994,53141.58701472 2025-09-03,04:52:11.000,246,11045432,4925,0,1756875130,12973.61464706,31157.565493410002,53142.89360616 2025-09-03,04:52:12.000,246,11045421,5645,0,1756875131,12973.742636949995,31618.663184970006,53144.22115896 2025-09-03,04:52:13.000,246,11045443,5405,0,1756875132,12973.54728395999,26553.278202179994,53145.45089208001 2025-09-03,04:52:14.000,246,11045418,5125,0,1756875133,12973.399085139994,25172.98100775,53146.72953504 2025-09-03,04:52:15.000,246,11045431,5365,0,1756875134,12973.021851780002,28858.562235210004,53147.95228104 2025-09-03,04:52:16.000,246,11045437,5485,0,1756875135,12972.482946979995,28398.4161762,53149.13310432 2025-09-03,04:52:17.000,246,11045391,5605,0,1756875136,12972.34822077999,29319.75156546,53150.341876080005 2025-09-03,04:52:18.000,246,11045470,5085,0,1756875137,12972.46947435999,26095.937696909998,53151.54366072 2025-09-03,04:52:19.000,246,11045405,5645,0,1756875138,12972.745663069996,30242.306454210004,53152.71050976001 2025-09-03,04:52:20.000,246,11045457,5605,0,1756875139,12973.156577979993,26558.938653570003,53153.88434592001 2025-09-03,04:52:21.000,246,11045438,5165,0,1756875140,12973.250886319998,32548.506874140003,53155.05818208001 2025-09-03,04:52:22.000,246,11045287,5765,0,1756875141,12973.244150009989,30707.245921619993,53156.19009552 2025-09-03,04:52:23.000,246,11045400,5005,0,1756875142,12973.271095249998,29786.65069101,53157.41982864 2025-09-03,04:52:24.000,246,11045390,5365,0,1756875143,12973.183523219988,30247.762480830002,53158.61462616 2025-09-03,04:52:25.000,246,11045373,5605,0,1756875144,12972.893861889992,25181.101605510004,53159.65570704001 2025-09-03,04:52:26.000,246,11045388,4965,0,1756875145,12972.47621067,28406.212513980005,53160.668839440004 2025-09-03,04:52:27.000,246,11045432,5125,0,1756875146,12972.011405279998,25643.468140469995,53161.78677864001 2025-09-03,04:52:28.000,246,11045376,5205,0,1756875147,12971.681326090002,27947.271856199994,53162.751001200006 2025-09-03,04:52:29.000,246,11045374,5085,0,1756875148,12971.344510589995,27025.992859980004,53163.75015936001 2025-09-03,04:52:30.000,246,11045418,5044,0,1756875149,12971.10873973999,26564.986807110006,53164.742330400004 2025-09-03,04:52:31.000,246,11045423,5565,0,1756875150,12970.906650439989,29789.03329695,53165.67161736001 2025-09-03,04:52:32.000,246,11045377,5605,0,1756875151,12970.872968889998,27485.765315099998,53166.5939172 2025-09-03,04:52:33.000,246,11045447,5605,0,1756875152,12971.10873973999,29789.19542694,53167.495255680005 2025-09-03,04:52:34.000,246,11045416,5205,0,1756875153,12971.39840107,27947.088578819996,53168.48742672 2025-09-03,04:52:35.000,246,11045435,5525,0,1756875154,12971.701535020002,30711.630480480002,53169.30491976 2025-09-03,04:52:36.000,246,11045443,5565,0,1756875155,12971.856470149993,27487.83775932,53170.24119384 2025-09-03,04:52:37.000,246,11045445,5605,0,1756875156,12972.045086829989,25646.30893986,53171.09362248 2025-09-03,04:52:38.000,246,11045374,4925,0,1756875157,12972.240439819994,29332.55983467,53171.99496096001 2025-09-03,04:52:39.000,246,11045438,5165,0,1756875158,12972.085504689989,29333.596056780007,53172.93123504001 2025-09-03,04:52:40.000,246,11045392,5125,0,1756875159,12971.701535020002,29795.694724800007,53173.8255864 2025-09-03,04:52:41.000,246,11045424,5285,0,1756875160,12971.45902786,30718.108630949995,53174.636092320005 2025-09-03,04:52:42.000,246,11045396,5044,0,1756875161,12971.546599889996,28876.022930220002,53175.474546720005 2025-09-03,04:52:43.000,246,11045406,5325,0,1756875162,12972.34822077999,31179.805498560003,53176.34793672 2025-09-03,04:52:44.000,246,11045410,5205,0,1756875163,12973.500129789994,29798.422738110006,53177.36106912001 2025-09-03,04:52:45.000,246,11045479,5765,0,1756875164,12974.564466769989,29799.79026933,53178.276381840005 2025-09-03,04:52:46.000,246,11045489,5684,0,1756875165,12975.568176959998,29340.976495890005,53179.19868168 2025-09-03,04:52:47.000,246,11045421,5565,0,1756875166,12976.396743090001,33950.23342377,53180.13495576 2025-09-03,04:52:48.000,246,11045469,5405,0,1756875167,12977.003010989989,33491.215225559994,53181.127126800005 2025-09-03,04:52:49.000,246,11045403,5765,0,1756875168,12977.521706859996,24738.09198153,53182.10532360001 2025-09-03,04:52:50.000,246,11045424,5125,0,1756875169,12977.932621769993,30727.751840790006,53183.25121128001 2025-09-03,04:52:51.000,246,11045484,5325,0,1756875170,12978.30311881999,27963.301577820006,53184.2713308 2025-09-03,04:52:52.000,246,11045449,5485,0,1756875171,12978.848759929992,27041.656026840006,53185.34036016001 2025-09-03,04:52:53.000,246,11045433,5645,0,1756875172,12979.596490339994,30266.66824749,53186.52118344 2025-09-03,04:52:54.000,246,11045443,5605,0,1756875173,12980.78208089999,29345.558430389996,53187.60418704 2025-09-03,04:52:55.000,246,11045482,5285,0,1756875174,12981.752109539993,26581.968161280005,53188.74308760001 2025-09-03,04:52:56.000,246,11045417,5645,0,1756875175,12982.41226792,28887.223997790003,53189.86801392001 2025-09-03,04:52:57.000,246,11045297,5525,0,1756875176,12982.951172719993,24281.364750570006,53190.99294024001 2025-09-03,04:52:58.000,246,11045291,5684,0,1756875177,12982.930963789993,31193.6076951,53192.20869912 2025-09-03,04:52:59.000,246,11045274,5044,0,1756875178,12982.816446520003,30272.723450160003,53193.27074136001 2025-09-03,04:53:00.000,246,11045449,5765,0,1756875179,12982.715401870002,33498.68025423,53194.45855176 2025-09-03,04:53:01.000,246,11045448,5005,0,1756875180,12982.560466739997,27048.43024077,53195.58347808 2025-09-03,04:53:02.000,246,11045414,5085,0,1756875181,12982.499839949996,30274.387044839998,53196.54770064001 2025-09-03,04:53:03.000,246,11045472,4885,0,1756875182,12982.560466739997,24745.754385840002,53197.66563984 2025-09-03,04:53:04.000,246,11045418,5245,0,1756875183,12982.930963789993,29815.241962290005,53198.77659192001 2025-09-03,04:53:05.000,246,11045402,5365,0,1756875184,12983.30819715,31198.626675659994,53199.71286600001 2025-09-03,04:53:06.000,246,11045383,5325,0,1756875185,12983.665221579991,27974.192483670005,53200.75394688 2025-09-03,04:53:07.000,246,11045406,5165,0,1756875186,12983.934673980002,27053.928562169996,53201.6692596 2025-09-03,04:53:08.000,246,11045391,5605,0,1756875187,12984.271489479994,28898.340475799996,53202.62649504 2025-09-03,04:53:09.000,246,11045449,5405,0,1756875188,12984.534205569995,27056.177234639996,53203.54180776 2025-09-03,04:53:10.000,246,11045411,5605,0,1756875189,12984.64872284,28900.356526980002,53204.38026216 2025-09-03,04:53:11.000,246,11045369,5445,0,1756875190,12984.433160919994,29822.953710510003,53205.253652160005 2025-09-03,04:53:12.000,246,11045382,5165,0,1756875191,12983.995300770002,29363.047321920007,53206.06415808001 2025-09-03,04:53:13.000,246,11045385,5605,0,1756875192,12983.20041618999,37198.22580822,53206.8397284 2025-09-03,04:53:14.000,246,11045391,5884,0,1756875193,12982.22365123999,28904.480268030005,53207.6781828 2025-09-03,04:53:15.000,246,11045402,5245,0,1756875194,12981.651064889993,28444.940434200005,53208.36292056001 2025-09-03,04:53:16.000,246,11045414,5125,0,1756875195,12981.347930939992,33515.93652447,53209.159452240005 2025-09-03,04:53:17.000,246,11045478,4845,0,1756875196,12981.253622600001,33517.55077524,53209.82322864001 2025-09-03,04:53:18.000,246,11045435,5485,0,1756875197,12981.347930939992,26606.231266739996,53210.619760320005 2025-09-03,04:53:19.000,246,11045468,5245,0,1756875198,12981.779054779989,29833.71068289,53211.339433680005 2025-09-03,04:53:20.000,246,11045457,5525,0,1756875199,12982.405531609991,28913.080206629995,53212.115004 2025-09-03,04:53:21.000,246,11045488,4925,0,1756875200,12983.193679879994,33522.97860534,53212.82070312001 2025-09-03,04:53:22.000,246,11045424,5125,0,1756875201,12984.103081729998,28915.039864770006,53213.66614464 2025-09-03,04:53:23.000,246,11045441,5684,0,1756875202,12985.039428819997,27994.190865480006,53214.49761192001 2025-09-03,04:53:24.000,246,11045401,5325,0,1756875203,12985.98924853,28917.055915949997,53215.33606632001 2025-09-03,04:53:25.000,246,11045444,5205,0,1756875204,12986.723506319999,28918.099187190004,53216.11862376 2025-09-03,04:53:26.000,246,11045398,5285,0,1756875205,12987.477973039997,23388.359814780008,53216.92912968 2025-09-03,04:53:27.000,246,11045392,5044,0,1756875206,12987.895624259989,27077.021512050007,53217.760596960004 2025-09-03,04:53:28.000,246,11045428,4925,0,1756875207,12988.131395109995,34453.28753709,53218.59206424001 2025-09-03,04:53:29.000,246,11045443,5605,0,1756875208,12988.333484409995,30767.2058214,53219.37462168 2025-09-03,04:53:30.000,246,11045459,5684,0,1756875209,12988.454737989996,29385.54109575,53220.15019200001 2025-09-03,04:53:31.000,246,11045423,5565,0,1756875210,12988.535573709996,28464.811931670003,53220.92576232 2025-09-03,04:53:32.000,246,11045393,5405,0,1756875211,12988.764608249992,32153.66395545,53221.69434552 2025-09-03,04:53:33.000,246,11045427,5365,0,1756875212,12989.128368989994,34920.764691300006,53222.48389008 2025-09-03,04:53:34.000,246,11045429,5725,0,1756875213,12989.391085079995,30312.61447683,53223.28042176 2025-09-03,04:53:35.000,246,11045447,5645,0,1756875214,12989.761582129991,26625.968830740007,53224.014069360004 2025-09-03,04:53:36.000,246,11045460,5205,0,1756875215,12989.903044639992,30314.813805390004,53224.7616912 2025-09-03,04:53:37.000,246,11045413,5525,0,1756875216,12989.929989880002,26166.943583400003,53225.50931304 2025-09-03,04:53:38.000,246,11045448,4965,0,1756875217,12989.862626779992,30316.688873969993,53226.18007656 2025-09-03,04:53:39.000,246,11045440,5044,0,1756875218,12989.748109510001,31239.70195617,53226.815904480005 2025-09-03,04:53:40.000,246,11045405,5565,0,1756875219,12989.53928389999,31701.842918969996,53227.37487408 2025-09-03,04:53:41.000,246,11045425,5445,0,1756875220,12989.451711869995,28475.829721860006,53228.038650480004 2025-09-03,04:53:42.000,246,11045466,4765,0,1756875221,12989.51907496999,30782.044240050003,53228.60460720001 2025-09-03,04:53:43.000,246,11045400,5125,0,1756875222,12989.35740352999,28939.063299810005,53229.07973136 2025-09-03,04:53:44.000,246,11045427,5645,0,1756875223,12988.845443969993,32628.310074869994,53229.568829760006 2025-09-03,04:53:45.000,246,11045464,5205,0,1756875224,12988.212230829995,29863.098505860005,53229.93914712 2025-09-03,04:53:46.000,246,11045401,5525,0,1756875225,12987.376928389996,31246.863872250004,53230.23260616001 2025-09-03,04:53:47.000,246,11045416,5165,0,1756875226,12986.548362259993,29864.522430120007,53230.49811672001 2025-09-03,04:53:48.000,246,11045406,5044,0,1756875227,12985.88146756999,30787.338136680002,53230.80555 2025-09-03,04:53:49.000,246,11045442,4965,0,1756875228,12985.396453249989,31709.96351673,53231.0151636 2025-09-03,04:53:50.000,246,11045384,5125,0,1756875229,12984.985538339992,30788.092393590006,53231.2597128 2025-09-03,04:53:51.000,246,11045449,5445,0,1756875230,12984.803657969991,29405.031940200002,53231.49727488 2025-09-03,04:53:52.000,246,11045473,5765,0,1756875231,12984.81039428,30327.262568970007,53231.73483696 2025-09-03,04:53:53.000,246,11045414,5005,0,1756875232,12984.864284759991,28944.596866859996,53231.88855360001 2025-09-03,04:53:54.000,246,11045429,5645,0,1756875233,12984.884493689991,27101.12248752,53232.14707704 2025-09-03,04:53:55.000,246,11045443,5525,0,1756875234,12984.83060321,24796.543367489998,53232.37066488001 2025-09-03,04:53:56.000,246,11045323,5365,0,1756875235,12984.70934963,24336.221080229996,53232.54534288 2025-09-03,04:53:57.000,246,11045394,5044,0,1756875236,12984.493787709995,30791.99056248,53232.65014968 2025-09-03,04:53:58.000,246,11045444,5085,0,1756875237,12984.130026969993,29871.00058059,53232.8318148 2025-09-03,04:53:59.000,246,11045436,5285,0,1756875238,12983.719112059996,29410.96025853,53232.97854432 2025-09-03,04:54:00.000,246,11045381,5645,0,1756875239,12983.415978109995,34944.83042112,53233.10431248 2025-09-03,04:54:01.000,246,11045380,4925,0,1756875240,12983.42271441999,27568.451610000004,53233.20213216 2025-09-03,04:54:02.000,246,11045418,5285,0,1756875241,12983.671957890001,28491.549281760002,53233.36982304 2025-09-03,04:54:03.000,246,11045428,5044,0,1756875242,12984.022246009998,27570.284383799997,53233.49559120001 2025-09-03,04:54:04.000,246,11045443,5765,0,1756875243,12984.54767819,28493.403202949994,53233.64930784 2025-09-03,04:54:05.000,246,11045427,5605,0,1756875244,12985.113528230002,33566.50698309,53233.83796008 2025-09-03,04:54:06.000,246,11045431,5325,0,1756875245,12985.975775909996,30340.021494269997,53234.11045776 2025-09-03,04:54:07.000,246,11045424,5085,0,1756875246,12987.10747599,27113.676988050007,53234.313084240006 2025-09-03,04:54:08.000,246,11045361,5525,0,1756875247,12988.252648689995,27576.219751259996,53234.65545312 2025-09-03,04:54:09.000,246,11045461,5605,0,1756875248,12989.38434877,23888.707062179994,53234.94192504 2025-09-03,04:54:10.000,246,11045412,5125,0,1756875249,12990.630566119995,24812.418008249995,53235.263332559996 2025-09-03,04:54:11.000,246,11045389,5405,0,1756875250,12991.89699239999,29886.54391224,53235.72448248001 2025-09-03,04:54:12.000,246,11045360,4925,0,1756875251,12993.21730915999,24815.463232409995,53236.05986424001 2025-09-03,04:54:13.000,246,11045377,5645,0,1756875252,12994.584780090001,31273.354502789996,53236.47909144 2025-09-03,04:54:14.000,246,11045411,5684,0,1756875253,12996.127395080002,24357.586993260004,53237.05203528 2025-09-03,04:54:15.000,246,11045403,5605,0,1756875254,12997.609383279989,32198.912320920004,53237.478249600004 2025-09-03,04:54:16.000,246,11045408,5205,0,1756875255,12999.19915244,28510.899143610004,53238.02324496001 2025-09-03,04:54:17.000,246,11045402,5325,0,1756875256,13000.768712669997,29434.631237070003,53238.533304720004 2025-09-03,04:54:18.000,246,11045391,5445,0,1756875257,13002.345009209988,26207.574768720006,53239.04336448 2025-09-03,04:54:19.000,246,11045260,4925,0,1756875258,13003.9549873,28053.889947450007,53239.66521816 2025-09-03,04:54:20.000,246,11045436,5125,0,1756875259,13005.618855870001,28977.70663047,53240.26611048 2025-09-03,04:54:21.000,246,11045395,5565,0,1756875260,13007.296197059994,26673.064068270003,53240.8670028 2025-09-03,04:54:22.000,246,11045411,5565,0,1756875261,13008.82533942999,28519.407443520002,53241.55872768 2025-09-03,04:54:23.000,246,11045424,5125,0,1756875262,13010.394899660001,29443.13953698,53242.222504080004 2025-09-03,04:54:24.000,246,11045465,5605,0,1756875263,13011.991405129993,25754.520134489998,53242.893267600004 2025-09-03,04:54:25.000,246,11045405,5605,0,1756875264,13013.176995690003,26678.153540130006,53243.48018568 2025-09-03,04:54:26.000,246,11045369,5605,0,1756875265,13014.248068979992,28985.799031710005,53244.17889768001 2025-09-03,04:54:27.000,246,11045442,5165,0,1756875266,13015.231570240001,29448.722447940003,53244.84966120001 2025-09-03,04:54:28.000,246,11045403,5525,0,1756875267,13016.08708161,26221.447456559996,53245.49946336001 2025-09-03,04:54:29.000,246,11045458,5085,0,1756875268,13016.888702499993,27145.228893930005,53246.12131704001 2025-09-03,04:54:30.000,246,11045390,5125,0,1756875269,13017.575806119996,27146.201673870004,53246.799067680004 2025-09-03,04:54:31.000,246,11045381,5605,0,1756875270,13018.242700809998,29453.473561560008,53247.36502440001 2025-09-03,04:54:32.000,246,11045424,5165,0,1756875271,13019.010640150002,25302.49467324,53247.944955360006 2025-09-03,04:54:33.000,246,11045403,5445,0,1756875272,13019.66406222,31300.225786349998,53248.4829636 2025-09-03,04:54:34.000,246,11045442,5245,0,1756875273,13020.398320009997,28072.111948499994,53249.0768688 2025-09-03,04:54:35.000,246,11045434,4925,0,1756875274,13021.07868731999,31302.27003405,53249.49609600001 2025-09-03,04:54:36.000,246,11045424,5165,0,1756875275,13021.920726069999,29457.970906500006,53249.99916864001 2025-09-03,04:54:37.000,246,11045381,5765,0,1756875276,13022.782973749992,30381.350543459994,53250.50224128001 2025-09-03,04:54:38.000,246,11045448,5125,0,1756875277,13023.571122019996,23462.051419800002,53250.942429840004 2025-09-03,04:54:39.000,246,11045396,5165,0,1756875278,13024.285170879994,31305.124931700004,53251.40357976 2025-09-03,04:54:40.000,246,11045389,5525,0,1756875279,13024.918384019991,27153.906372960002,53251.84376832001 2025-09-03,04:54:41.000,246,11045431,5445,0,1756875280,13025.464025129993,29922.515622630002,53252.235047040005 2025-09-03,04:54:42.000,246,11045303,5405,0,1756875281,13025.91535789999,36382.02114378,53252.54946744 2025-09-03,04:54:43.000,246,11045456,5325,0,1756875282,13026.346481740002,25310.932481850003,53252.89183632 2025-09-03,04:54:44.000,246,11045442,5365,0,1756875283,13026.622670449993,30848.122784670006,53253.1293984 2025-09-03,04:54:45.000,246,11045454,5205,0,1756875284,13026.791078199989,29464.5970887,53253.42984456001 2025-09-03,04:54:46.000,246,11045366,5165,0,1756875285,13026.858441299999,31771.650453359995,53253.63247104 2025-09-03,04:54:47.000,246,11045440,5285,0,1756875286,13026.89212284999,33155.85286581,53253.88400736001 2025-09-03,04:54:48.000,246,11045450,5165,0,1756875287,13026.89212284999,26697.073405050003,53254.07265960001 2025-09-03,04:54:49.000,246,11045409,5445,0,1756875288,13026.797814509999,26697.25668243,53254.198427760006 2025-09-03,04:54:50.000,246,11045406,5044,0,1756875289,13026.710242479989,26697.552745890003,53254.27528608 2025-09-03,04:54:51.000,246,11045429,5605,0,1756875290,13026.562043659993,33156.78335097,53254.38009288 2025-09-03,04:54:52.000,246,11045399,5605,0,1756875291,13026.481207939993,33156.867940530006,53254.44996408 2025-09-03,04:54:53.000,246,11045410,4925,0,1756875292,13026.535098419998,25775.216380169993,53254.512848160004 2025-09-03,04:54:54.000,246,11045403,5845,0,1756875293,13026.683297239993,27159.37649784,53254.512848160004 2025-09-03,04:54:55.000,246,11045421,5525,0,1756875294,13026.690033549989,31773.03913197,53254.54079664 2025-09-03,04:54:56.000,246,11045439,5405,0,1756875295,13026.521625799993,32695.699757669994,53254.54079664 2025-09-03,04:54:57.000,246,11045440,4965,0,1756875296,13026.117447199991,33618.184155120005,53254.44297696 2025-09-03,04:54:58.000,246,11045404,5205,0,1756875297,13025.65264180999,30849.61720023,53254.38009288 2025-09-03,04:54:59.000,246,11045403,5805,0,1756875298,13025.160891179992,26235.714895679994,53254.25432472 2025-09-03,04:55:00.000,246,11045393,5525,0,1756875299,13024.66240424,28080.669592320002,53254.128556560005 2025-09-03,04:55:01.000,246,11045390,5044,0,1756875300,13024.049400030002,29925.652485479994,53253.960865680005 2025-09-03,04:55:02.000,246,11045456,5085,0,1756875301,13023.43639581999,31309.121788410004,53253.793174800005 2025-09-03,04:55:03.000,246,11045401,5525,0,1756875302,13022.782973749992,29924.327249039998,53253.527664240006 2025-09-03,04:55:04.000,246,11045391,5645,0,1756875303,13021.981352859999,29923.587090390007,53253.22023096 2025-09-03,04:55:05.000,246,11045404,5005,0,1756875304,13021.442448059992,28539.09566361,53252.98266888 2025-09-03,04:55:06.000,246,11045378,5325,0,1756875305,13021.011324219995,28077.469287300002,53252.62632576 2025-09-03,04:55:07.000,246,11045407,5485,0,1756875306,13020.627354549993,26693.020155299993,53252.29793112001 2025-09-03,04:55:08.000,246,11045371,5565,0,1756875307,13020.364638459992,27153.849979920007,53251.87171680001 2025-09-03,04:55:09.000,246,11045427,5605,0,1756875308,13020.189494400001,34073.28303705,53251.57825776 2025-09-03,04:55:10.000,246,11045423,5445,0,1756875309,13020.00761403,32688.848003310006,53251.21492752 2025-09-03,04:55:11.000,246,11045429,5405,0,1756875310,13019.89983306999,32688.467350289997,53250.83063592 2025-09-03,04:55:12.000,246,11045404,5245,0,1756875311,13019.88636045,31304.152151760005,53250.50224128001 2025-09-03,04:55:13.000,246,11045399,5605,0,1756875312,13019.893096759995,29458.647622980003,53250.11096256 2025-09-03,04:55:14.000,246,11045403,5325,0,1756875313,13019.973932479996,26690.524763280002,53249.7057096 2025-09-03,04:55:15.000,246,11045436,5245,0,1756875314,13019.92677831,28535.58519687,53249.4611604 2025-09-03,04:55:16.000,246,11045473,5605,0,1756875315,13019.913305689995,30841.968894179998,53249.06289456 2025-09-03,04:55:17.000,246,11045441,5725,0,1756875316,13020.081713439991,26690.038373310002,53248.74148704 2025-09-03,04:55:18.000,246,11045426,5044,0,1756875317,13020.465683109993,33609.94372215,53248.40610528 2025-09-03,04:55:19.000,246,11045420,4765,0,1756875318,13020.97764266999,32687.550963390007,53248.12662048 2025-09-03,04:55:20.000,246,11045408,5285,0,1756875319,13021.523283779992,25768.09675887,53247.826174320006 2025-09-03,04:55:21.000,246,11045459,5565,0,1756875320,13022.04197965,29458.99303035,53247.60258648001 2025-09-03,04:55:22.000,246,11045442,5044,0,1756875321,13022.506785040001,27613.96079328,53247.37899864 2025-09-03,04:55:23.000,246,11045451,5525,0,1756875322,13023.032217219989,26691.50459235,53247.11348808 2025-09-03,04:55:24.000,246,11045370,5285,0,1756875323,13023.766475010001,30382.24578297,53246.86195176001 2025-09-03,04:55:25.000,246,11045372,5205,0,1756875324,13024.52094173,31766.335409339998,53246.69426088001 2025-09-03,04:55:26.000,246,11045400,5245,0,1756875325,13025.511179299989,28537.2135459,53246.63836392 2025-09-03,04:55:27.000,246,11045397,5684,0,1756875326,13026.467735320002,28998.79762743,53246.40778896001 2025-09-03,04:55:28.000,246,11045448,5125,0,1756875327,13027.269356209996,29460.459249389998,53246.316956400005 2025-09-03,04:55:29.000,246,11045497,5485,0,1756875328,13028.023822929994,29922.099723959996,53246.20516248 2025-09-03,04:55:30.000,246,11045425,5645,0,1756875329,13028.845652750002,29461.06547457,53246.06542008 2025-09-03,04:55:31.000,246,11045417,5725,0,1756875330,13029.768527219996,30845.253788760005,53245.981574640005 2025-09-03,04:55:32.000,246,11045426,4885,0,1756875331,13030.81939158,31306.809673769996,53245.876767839996 2025-09-03,04:55:33.000,246,11045449,5445,0,1756875332,13031.97130058999,29923.206437369998,53245.86978072 2025-09-03,04:55:34.000,246,11045403,5645,0,1756875333,13033.385925689996,31768.929489179995,53245.813883760005 2025-09-03,04:55:35.000,246,11045418,4925,0,1756875334,13034.726451379996,30846.60017259,53245.80689664001 2025-09-03,04:55:36.000,246,11045466,5365,0,1756875335,13036.322956849988,31769.68374609,53245.82087088 2025-09-03,04:55:37.000,246,11045454,5245,0,1756875336,13038.02724327999,27156.50750193,53245.932664800006 2025-09-03,04:55:38.000,246,11045404,4925,0,1756875337,13039.899937460003,31770.275873010003,53246.00952312 2025-09-03,04:55:39.000,246,11045449,5525,0,1756875338,13041.78610425999,28541.217451739998,53246.02349736001 2025-09-03,04:55:40.000,246,11045395,5485,0,1756875339,13043.719425229989,26234.763263130008,53246.24009808001 2025-09-03,04:55:41.000,246,11045261,5684,0,1756875340,13045.578646789996,30387.21541962,53246.39381472 2025-09-03,04:55:42.000,246,11045472,5085,0,1756875341,13047.330087389993,28080.648444930004,53246.582466960004 2025-09-03,04:55:43.000,246,11045455,5405,0,1756875342,13048.933329169995,29003.541691920007,53246.88291312 2025-09-03,04:55:44.000,246,11045432,5085,0,1756875343,13050.603934049992,29926.667560200003,53247.09951384001 2025-09-03,04:55:45.000,246,11045450,5245,0,1756875344,13051.836678779997,30849.821624999997,53247.39996 2025-09-03,04:55:46.000,246,11045438,5125,0,1756875345,13053.143522919992,31773.081426749995,53247.65149632001 2025-09-03,04:55:47.000,246,11045459,5485,0,1756875346,13054.201123589992,31773.37044108,53247.84713568001 2025-09-03,04:55:48.000,246,11045433,5565,0,1756875347,13055.13747067999,29466.66248379,53248.091684880004 2025-09-03,04:55:49.000,246,11045435,5445,0,1756875348,13056.12097194,32234.80649088,53248.43405376 2025-09-03,04:55:50.000,246,11045420,5365,0,1756875349,13057.023637479993,31312.06832475,53248.615718880006 2025-09-03,04:55:51.000,246,11045435,5684,0,1756875350,13057.764631580001,32234.82058914,53248.85328096001 2025-09-03,04:55:52.000,246,11045387,5645,0,1756875351,13058.49215305999,27159.926329980008,53249.06289456 2025-09-03,04:55:53.000,246,11045386,4965,0,1756875352,13059.024321550001,27160.102558230006,53249.23757256001 2025-09-03,04:55:54.000,246,11045400,5205,0,1756875353,13059.428500149988,30851.118664919995,53249.32840512001 2025-09-03,04:55:55.000,246,11045396,5245,0,1756875354,13059.603644209994,28544.25562677,53249.49609600001 2025-09-03,04:55:56.000,246,11045399,5605,0,1756875355,13059.7989972,28544.163988080007,53249.621864160006 2025-09-03,04:55:57.000,246,11045407,5605,0,1756875356,13059.83941506,25314.245572950007,53249.71269672001 2025-09-03,04:55:58.000,246,11045466,4845,0,1756875357,13059.805733509995,29927.32312929,53249.68474824 2025-09-03,04:55:59.000,246,11045430,4925,0,1756875358,13059.704688859994,28081.452045750004,53249.80352928 2025-09-03,04:56:00.000,246,11045431,5605,0,1756875359,13059.509335869989,31310.29194399,53249.79654216 2025-09-03,04:56:01.000,246,11045409,5605,0,1756875360,13059.448709079988,31309.6363749,53249.75461944 2025-09-03,04:56:02.000,246,11045423,5684,0,1756875361,13059.307246570002,24850.053313319993,53249.78256792001 2025-09-03,04:56:03.000,246,11045262,5085,0,1756875362,13059.185992990002,29001.455149440008,53249.75461944 2025-09-03,04:56:04.000,246,11045196,5285,0,1756875363,13059.226410850002,27616.695855719998,53249.649812640004 2025-09-03,04:56:05.000,246,11045292,4925,0,1756875364,13059.401554909993,34074.840894780005,53249.51705736 2025-09-03,04:56:06.000,246,11045428,5245,0,1756875365,13059.77205195999,30844.964774430002,53249.41923768 2025-09-03,04:56:07.000,246,11045474,5085,0,1756875366,13060.176230559991,30383.05643292,53249.34237936 2025-09-03,04:56:08.000,246,11045479,5605,0,1756875367,13060.654508569998,29459.754336390004,53249.27949528001 2025-09-03,04:56:09.000,246,11045415,5645,0,1756875368,13061.15299550999,29459.091718170006,53249.097830160004 2025-09-03,04:56:10.000,246,11045413,5405,0,1756875369,13061.739054479993,28997.162229270005,53248.98603624 2025-09-03,04:56:11.000,246,11045444,5085,0,1756875370,13062.405949169995,31303.278059639997,53248.86026808 2025-09-03,04:56:12.000,246,11045389,5445,0,1756875371,13063.160415889994,28534.915529520003,53248.762448400004 2025-09-03,04:56:13.000,246,11045434,5085,0,1756875372,13063.914882609992,29457.012224820006,53248.62969312 2025-09-03,04:56:14.000,246,11045444,5125,0,1756875373,13064.81081183999,28072.506699780002,53248.58777040001 2025-09-03,04:56:15.000,246,11045397,5565,0,1756875374,13065.646114279989,31301.254959330006,53248.496937840006 2025-09-03,04:56:16.000,246,11045456,5044,0,1756875375,13066.420789930002,27149.190504989994,53248.43405376 2025-09-03,04:56:17.000,246,11045416,5165,0,1756875376,13067.09442093,27610.210656120005,53248.3432212 2025-09-03,04:56:18.000,246,11045414,4965,0,1756875377,13067.801733480002,31761.65478702,53248.26636288 2025-09-03,04:56:19.000,246,11045431,5684,0,1756875378,13068.441682929995,27609.491644859998,53248.2384144 2025-09-03,04:56:20.000,246,11045380,4765,0,1756875379,13068.940169870002,29454.319457160003,53248.20347880001 2025-09-03,04:56:21.000,246,11045379,5605,0,1756875380,13069.40497525999,30376.557135060008,53248.12662048 2025-09-03,04:56:22.000,246,11045428,5285,0,1756875381,13069.76873599999,28992.516852600005,53248.15456896001 2025-09-03,04:56:23.000,246,11045473,5565,0,1756875382,13070.152705669992,31298.886451650003,53248.12662048 2025-09-03,04:56:24.000,246,11045390,5205,0,1756875383,13070.60403843999,28992.25603479,53247.98687808001 2025-09-03,04:56:25.000,246,11045366,5285,0,1756875384,13071.03516228,33143.67196917,53247.97989096 2025-09-03,04:56:26.000,246,11045464,5365,0,1756875385,13071.466286119998,31298.160391259997,53247.9589296 2025-09-03,04:56:27.000,246,11045427,5765,0,1756875386,13071.94456412999,30836.611555380005,53247.90303264 2025-09-03,04:56:28.000,246,11045428,5365,0,1756875387,13072.342006419996,23455.68605541,53247.84713568001 2025-09-03,04:56:29.000,246,11045410,5365,0,1756875388,13072.813548119993,28990.79686488,53247.84014856 2025-09-03,04:56:30.000,246,11045469,5405,0,1756875389,13073.237935649995,36370.961058810004,53247.79822584001 2025-09-03,04:56:31.000,246,11045371,5684,0,1756875390,13073.682532109997,30373.878465660004,53247.79822584001 2025-09-03,04:56:32.000,246,11045388,5165,0,1756875391,13074.073238089994,27605.720360310006,53247.74232888 2025-09-03,04:56:33.000,246,11045318,4885,0,1756875392,13074.52457085999,28066.536086670007,53247.73534176 2025-09-03,04:56:34.000,246,11045435,5765,0,1756875393,13075.272301269993,32217.620711940006,53247.72136752 2025-09-03,04:56:35.000,246,11045464,5125,0,1756875394,13075.979613819996,28527.11919174,53247.72136752 2025-09-03,04:56:36.000,246,11045410,5245,0,1756875395,13076.84186149999,29910.785870310006,53247.74232888 2025-09-03,04:56:37.000,246,11045467,5405,0,1756875396,13077.656955009988,33600.723460110006,53247.81220008 2025-09-03,04:56:38.000,246,11045428,5245,0,1756875397,13078.424894349992,28526.512966559996,53247.826174320006 2025-09-03,04:56:39.000,246,11045489,5565,0,1756875398,13079.105261659999,26681.10007647,53247.86809704001 2025-09-03,04:56:40.000,246,11045474,5005,0,1756875399,13079.805837899992,29448.29245101,53247.90303264 2025-09-03,04:56:41.000,246,11045440,5085,0,1756875400,13080.533359379995,28525.413302279994,53247.96591672001 2025-09-03,04:56:42.000,246,11045412,5085,0,1756875401,13081.240671929998,26679.929920890005,53248.00783944 2025-09-03,04:56:43.000,246,11045476,5085,0,1756875402,13081.941248169991,28985.806080840004,53248.10565912001 2025-09-03,04:56:44.000,246,11045414,5365,0,1756875403,13082.769814299994,29907.81818658,53248.161556080006 2025-09-03,04:56:45.000,246,11045448,5005,0,1756875404,13083.504072089992,34519.85247168,53248.329246960006 2025-09-03,04:56:46.000,246,11045451,5365,0,1756875405,13084.23832987999,31751.941085879997,53248.35020832001 2025-09-03,04:56:47.000,246,11045465,5645,0,1756875406,13084.965851359993,26677.772887109997,53248.4829636 2025-09-03,04:56:48.000,246,11045424,5205,0,1756875407,13085.639482359991,30367.329823890002,53248.58777040001 2025-09-03,04:56:49.000,246,11045426,4925,0,1756875408,13086.232277639989,33595.50005478,53248.79039688 2025-09-03,04:56:50.000,246,11045466,5205,0,1756875409,13086.629719929995,24831.337873170007,53248.90917792 2025-09-03,04:56:51.000,246,11045484,5005,0,1756875410,13086.80486399,28982.02069803,53249.0069976 2025-09-03,04:56:52.000,246,11045407,5605,0,1756875411,13086.953062809996,30365.031807510008,53249.097830160004 2025-09-03,04:56:53.000,246,11045421,5684,0,1756875412,13087.101261629992,28980.610872029996,53249.18866272001 2025-09-03,04:56:54.000,246,11045495,5645,0,1756875413,13087.155152109997,25289.97541836,53249.321418 2025-09-03,04:56:55.000,246,11045393,5684,0,1756875414,13087.195569969997,29440.291688459998,53249.39827632 2025-09-03,04:56:56.000,246,11045385,5725,0,1756875415,13087.114734249997,29900.677417889994,53249.44019904 2025-09-03,04:56:57.000,246,11045485,5684,0,1756875416,13087.074316389997,35895.673468559995,53249.454173280006 2025-09-03,04:56:58.000,246,11045365,5605,0,1756875417,13087.101261629992,27592.869796319996,53249.57295432001 2025-09-03,04:56:59.000,246,11045474,5285,0,1756875418,13087.269669380003,27591.904065509996,53249.62885128 2025-09-03,04:57:00.000,246,11045415,5565,0,1756875419,13087.491967609989,30819.566759039997,53249.67776112 2025-09-03,04:57:01.000,246,11045400,5165,0,1756875420,13087.828783109995,33125.027020320005,53249.73365808 2025-09-03,04:57:02.000,246,11045393,5725,0,1756875421,13088.091499199996,31279.600031969996,53249.74763232 2025-09-03,04:57:03.000,246,11045347,5525,0,1756875422,13088.367687910002,27128.16999933,53249.82449064 2025-09-03,04:57:04.000,246,11045444,5205,0,1756875423,13088.475468869998,25282.721863590006,53249.83147776001 2025-09-03,04:57:05.000,246,11045399,5445,0,1756875424,13088.482205179993,29894.03713743,53249.936284560004 2025-09-03,04:57:06.000,246,11045468,5125,0,1756875425,13088.367687910002,31276.879067789996,53249.92231032 2025-09-03,04:57:07.000,246,11045414,5044,0,1756875426,13088.185807540001,28048.074415199997,53249.94327168 2025-09-03,04:57:08.000,246,11045383,5565,0,1756875427,13087.98371824,27125.026087349994,53249.936284560004 2025-09-03,04:57:09.000,246,11045434,5005,0,1756875428,13087.73447476999,35886.551894339995,53250.006155760006 2025-09-03,04:57:10.000,246,11045423,5485,0,1756875429,13087.438077129998,30351.701902679997,53249.99218152 2025-09-03,04:57:11.000,246,11045391,5565,0,1756875430,13087.040634839992,31734.46629261,53250.006155760006 2025-09-03,04:57:12.000,246,11045410,5285,0,1756875431,13086.53541158999,28505.718033059995,53250.02711712001 2025-09-03,04:57:13.000,246,11045380,5165,0,1756875432,13085.902198449992,28505.02016919,53249.97122016 2025-09-03,04:57:14.000,246,11045437,5645,0,1756875433,13085.161204349999,29887.8268539,53249.99218152 2025-09-03,04:57:15.000,246,11045378,4925,0,1756875434,13084.541463829992,29887.31226741,53249.92231032 2025-09-03,04:57:16.000,246,11045435,5605,0,1756875435,13083.901514379999,29425.69998936,53249.80352928 2025-09-03,04:57:17.000,246,11045438,4925,0,1756875436,13083.369345890002,29425.100813309997,53249.768593680004 2025-09-03,04:57:18.000,246,11045415,5765,0,1756875437,13082.94495836,27118.745312519997,53249.74064520001 2025-09-03,04:57:19.000,246,11045411,5684,0,1756875438,13082.635088099989,28501.64363592,53249.68474824 2025-09-03,04:57:20.000,246,11045357,5485,0,1756875439,13082.513834519988,31268.095851809994,53249.58692856 2025-09-03,04:57:21.000,246,11045438,5165,0,1756875440,13082.453207729988,25272.944720280007,53249.54500584001 2025-09-03,04:57:22.000,246,11045432,4925,0,1756875441,13082.513834519988,25733.809790550004,53249.551992960005 2025-09-03,04:57:23.000,246,11045300,5245,0,1756875442,13082.668769649994,28039.192511400004,53249.58692856 2025-09-03,04:57:24.000,246,11045431,5725,0,1756875443,13082.911276809995,27116.729261340006,53249.53801872 2025-09-03,04:57:25.000,246,11045356,5165,0,1756875444,13083.133575039996,25733.245860149997,53249.57295432001 2025-09-03,04:57:26.000,246,11045435,5565,0,1756875445,13083.315455409997,28038.840054900007,53249.5659672 2025-09-03,04:57:27.000,246,11045406,5125,0,1756875446,13083.463654229992,34033.43430516,53249.59391568001 2025-09-03,04:57:28.000,246,11045431,5405,0,1756875447,13083.712897699988,30344.335561829997,53249.68474824 2025-09-03,04:57:29.000,246,11045422,5165,0,1756875448,13084.10360368,28038.692023170006,53249.72667096 2025-09-03,04:57:30.000,246,11045441,5605,0,1756875449,13084.487573350001,31727.593390859998,53249.887374720005 2025-09-03,04:57:31.000,246,11045461,5605,0,1756875450,13084.790707300002,26655.081737639994,53250.04109136 2025-09-03,04:57:32.000,246,11045423,5645,0,1756875451,13085.161204349999,26194.125028680006,53250.103975440004 2025-09-03,04:57:33.000,246,11045415,5605,0,1756875452,13085.60580081,26655.469439790002,53250.2996148 2025-09-03,04:57:34.000,246,11045475,5765,0,1756875453,13086.084078819993,29883.597375900004,53250.460318560006 2025-09-03,04:57:35.000,246,11045467,5525,0,1756875454,13086.468048489995,26655.79369977,53250.60006096001 2025-09-03,04:57:36.000,246,11045422,5044,0,1756875455,13086.946326500001,34033.822007309995,53250.795700320006 2025-09-03,04:57:37.000,246,11045432,4925,0,1756875456,13087.451549749989,26655.610422390004,53250.95640408001 2025-09-03,04:57:38.000,246,11045439,5765,0,1756875457,13087.909618829995,28500.05758167,53251.242876 2025-09-03,04:57:39.000,246,11045435,5525,0,1756875458,13088.387896840002,30344.46244617,53251.41755400001 2025-09-03,04:57:40.000,246,11045447,5485,0,1756875459,13088.845965919994,31266.615534509998,53251.59921912 2025-09-03,04:57:41.000,246,11045369,5485,0,1756875460,13089.364661790001,33572.06169753001,53251.86472968 2025-09-03,04:57:42.000,246,11045442,5125,0,1756875461,13089.890093969989,26655.01124634,53252.13024024001 2025-09-03,04:57:43.000,246,11045423,5565,0,1756875462,13090.368371979996,28038.374812320006,53252.3608152 2025-09-03,04:57:44.000,246,11045467,5485,0,1756875463,13090.826441060002,26193.836014350003,53252.61235152001 2025-09-03,04:57:45.000,246,11045446,5205,0,1756875464,13091.136311319999,29421.794771340006,53252.77305528 2025-09-03,04:57:46.000,246,11045418,5005,0,1756875465,13091.53375360999,30805.249976010004,53253.08048856 2025-09-03,04:57:47.000,246,11045463,5245,0,1756875466,13091.796469699992,28038.466451009997,53253.35298624001 2025-09-03,04:57:48.000,246,11045491,5605,0,1756875467,13092.092867339998,28960.8662589,53253.674393760004 2025-09-03,04:57:49.000,246,11045431,5565,0,1756875468,13092.321901879994,26194.068635639997,53253.87702024 2025-09-03,04:57:50.000,246,11045463,5525,0,1756875469,13092.51725487,24810.839003130008,53254.15650504 2025-09-03,04:57:51.000,246,11045437,5485,0,1756875470,13092.584617969995,27577.700068560007,53254.40105424 2025-09-03,04:57:52.000,246,11045419,5565,0,1756875471,13092.53072748999,26194.371748229998,53254.69451328001 2025-09-03,04:57:53.000,246,11045455,5605,0,1756875472,13092.456628079999,29883.48458982,53255.015920800004 2025-09-03,04:57:54.000,246,11045460,5445,0,1756875473,13092.315165569998,28961.359698,53255.148676079996 2025-09-03,04:57:55.000,246,11045411,5645,0,1756875474,13092.234329849998,30806.053576830003,53255.435148 2025-09-03,04:57:56.000,246,11045415,5365,0,1756875475,13092.261275089993,29883.992127179998,53255.66572296 2025-09-03,04:57:57.000,246,11045406,5085,0,1756875476,13092.241066159993,29884.217699340006,53255.84738808001 2025-09-03,04:57:58.000,246,11045436,5125,0,1756875477,13092.059185789993,28039.904473529998,53256.05700168 2025-09-03,04:57:59.000,246,11045467,5645,0,1756875478,13091.809942319996,28501.298228550004,53256.23167968001 2025-09-03,04:58:00.000,246,11045467,5525,0,1756875479,13091.33166430999,27579.20153325,53256.45526752 2025-09-03,04:58:01.000,246,11045445,5325,0,1756875480,13090.772550579997,32652.002200799994,53256.51116448 2025-09-03,04:58:02.000,246,11045440,5245,0,1756875481,13090.15954637,30346.281121709995,53256.72077808 2025-09-03,04:58:03.000,246,11045468,5365,0,1756875482,13089.586960020002,29885.07064407,53256.762700800005 2025-09-03,04:58:04.000,246,11045429,5725,0,1756875483,13089.027846289995,30346.06964781,53256.811610640005 2025-09-03,04:58:05.000,246,11045365,5605,0,1756875484,13088.536095659998,29423.6416434,53256.90244320001 2025-09-03,04:58:06.000,246,11045466,4845,0,1756875485,13088.145389680001,27579.03940326,53256.860520480004 2025-09-03,04:58:07.000,246,11045462,5044,0,1756875486,13087.70079322,24351.07359714,53256.85353336001 2025-09-03,04:58:08.000,246,11045416,5085,0,1756875487,13087.417868199998,29423.60639775,53256.92340456001 2025-09-03,04:58:09.000,246,11045439,5525,0,1756875488,13087.202306279993,31268.159293980003,53256.89545608 2025-09-03,04:58:10.000,246,11045393,5605,0,1756875489,13087.060843769992,28962.459362280002,53256.87449472001 2025-09-03,04:58:11.000,246,11045423,5684,0,1756875490,13086.966535430001,29884.711138440005,53256.9373788 2025-09-03,04:58:12.000,246,11045429,5245,0,1756875491,13086.926117570001,32651.565154740005,53256.94436592 2025-09-03,04:58:13.000,246,11045434,5165,0,1756875492,13086.905908640001,25273.381766339997,53256.98628864 2025-09-03,04:58:14.000,246,11045448,5365,0,1756875493,13086.852018159996,27579.300221070007,53257.028211360004 2025-09-03,04:58:15.000,246,11045449,5605,0,1756875494,13086.811600299996,29423.980001639997,53257.0771212 2025-09-03,04:58:16.000,246,11045420,5165,0,1756875495,13086.80486399,31729.99009506,53257.13301816 2025-09-03,04:58:17.000,246,11045480,5245,0,1756875496,13086.831809229996,29424.494588129994,53257.27276056 2025-09-03,04:58:18.000,246,11045455,5645,0,1756875497,13086.80486399,29424.628521599996,53257.30070904 2025-09-03,04:58:19.000,246,11045427,5605,0,1756875498,13086.912644949996,26196.75435417,53257.384554480006 2025-09-03,04:58:20.000,246,11045409,5485,0,1756875499,13087.168624730002,28502.701005420007,53257.45442568001 2025-09-03,04:58:21.000,246,11045432,5125,0,1756875500,13087.491967609989,26197.304186309993,53257.53827112 2025-09-03,04:58:22.000,246,11045384,5125,0,1756875501,13087.88267359,28042.237735560004,53257.68500064 2025-09-03,04:58:23.000,246,11045414,5125,0,1756875502,13088.300324809992,28964.792624309994,53257.915575600004 2025-09-03,04:58:24.000,246,11045421,5565,0,1756875503,13088.657349239998,28503.91345578,53258.034356640004 2025-09-03,04:58:25.000,246,11045404,5125,0,1756875504,13088.947010569995,31270.978945979994,53258.18807328 2025-09-03,04:58:26.000,246,11045393,5405,0,1756875505,13089.250144519996,28043.168220720007,53258.369738400004 2025-09-03,04:58:27.000,246,11045393,5605,0,1756875506,13089.560014779992,30810.494528730007,53258.57935200001 2025-09-03,04:58:28.000,246,11045433,5645,0,1756875507,13089.876621349998,31272.247789379995,53258.71210728 2025-09-03,04:58:29.000,246,11045388,5205,0,1756875508,13090.287536259995,26661.277922909998,53258.928708 2025-09-03,04:58:30.000,246,11045420,5085,0,1756875509,13090.684978550002,27123.03118356,53259.16627008 2025-09-03,04:58:31.000,246,11045413,5645,0,1756875510,13091.156520249999,28045.882135770007,53259.34793520001 2025-09-03,04:58:32.000,246,11045448,5085,0,1756875511,13091.756051839991,24818.156000069997,53259.55754880001 2025-09-03,04:58:33.000,246,11045426,5005,0,1756875512,13092.382528669994,28046.840817450007,53259.732226800006 2025-09-03,04:58:34.000,246,11045366,5365,0,1756875513,13093.258248969993,33120.31820148,53259.96978888001 2025-09-03,04:58:35.000,246,11045409,5765,0,1756875514,13094.181123440001,28048.03916955,53260.32613200001 2025-09-03,04:58:36.000,246,11045391,5405,0,1756875515,13095.326296139996,29893.515501810005,53260.64055240001 2025-09-03,04:58:37.000,246,11045417,5365,0,1756875516,13096.39063311999,28971.721919100004,53260.94798568001 2025-09-03,04:58:38.000,246,11045387,5485,0,1756875517,13097.34718913999,31739.23855362,53261.24843184 2025-09-03,04:58:39.000,246,11045419,5405,0,1756875518,13098.297008849993,28972.440930359997,53261.63971056 2025-09-03,04:58:40.000,246,11045394,5044,0,1756875519,13099.267037489997,30817.44497091,53261.940156720004 2025-09-03,04:58:41.000,246,11045379,5365,0,1756875520,13100.324638159997,29895.630240810002,53262.32444832 2025-09-03,04:58:42.000,246,11045381,5525,0,1756875521,13101.321612039996,26667.854761199997,53262.74367552001 2025-09-03,04:58:43.000,246,11045394,5125,0,1756875522,13102.237750199994,29896.91318247,53263.10001864 2025-09-03,04:58:44.000,246,11045331,5405,0,1756875523,13103.086525259998,30358.736934419998,53263.519245840005 2025-09-03,04:58:45.000,246,11045320,5165,0,1756875524,13103.62543005999,26208.357222150007,53263.8895632 2025-09-03,04:58:46.000,246,11045353,5645,0,1756875525,13104.056553900002,29437.2464643,53264.31577752 2025-09-03,04:58:47.000,246,11045336,5044,0,1756875526,13104.386633089998,30360.231349980008,53264.66513352001 2025-09-03,04:58:48.000,246,11045364,4925,0,1756875527,13104.66955811,32666.67848946,53265.1123092 2025-09-03,04:58:49.000,246,11045317,5605,0,1756875528,13104.92553788999,25748.88787962,53265.46865232 2025-09-03,04:58:50.000,246,11045374,5165,0,1756875529,13105.208462909992,25749.247385249997,53265.74115000001 2025-09-03,04:58:51.000,246,11045416,5125,0,1756875530,13105.484651619998,32667.94028373,53266.11146736 2025-09-03,04:58:52.000,246,11045355,5645,0,1756875531,13105.632850439993,25750.072133459995,53266.41191352001 2025-09-03,04:58:53.000,246,11045349,5525,0,1756875532,13105.774312949994,26211.776050200002,53266.7193468 2025-09-03,04:58:54.000,246,11045349,5605,0,1756875533,13105.76084032999,30824.557543079995,53266.9988316 2025-09-03,04:58:55.000,246,11045316,4965,0,1756875534,13105.727158779999,30824.909999580006,53267.26434216 2025-09-03,04:58:56.000,246,11045354,5044,0,1756875535,13105.673268299994,31286.43768807,53267.473955760004 2025-09-03,04:58:57.000,246,11045343,5645,0,1756875536,13105.599168889989,25752.017693340007,53267.760427680005 2025-09-03,04:58:58.000,246,11045335,5645,0,1756875537,13105.363398039997,38666.742864600004,53267.93510568 2025-09-03,04:58:59.000,246,11045352,4925,0,1756875538,13105.026582539991,28519.7317035,53268.1517064 2025-09-03,04:59:00.000,246,11045326,5085,0,1756875539,13104.62240393999,28058.45778369,53268.333371520006 2025-09-03,04:59:01.000,246,11045362,4845,0,1756875540,13104.379896779988,29903.447725980004,53268.43817832 2025-09-03,04:59:02.000,246,11045309,5485,0,1756875541,13104.184543789997,27136.036828409997,53268.598882080005 2025-09-03,04:59:03.000,246,11045328,5125,0,1756875542,13103.989190799992,31287.283583669996,53268.70368888 2025-09-03,04:59:04.000,246,11045327,5805,0,1756875543,13103.908355079991,28058.669257589994,53268.8504184 2025-09-03,04:59:05.000,246,11045384,4925,0,1756875544,13103.928564009992,31748.635043910006,53268.94823808 2025-09-03,04:59:06.000,246,11045368,5205,0,1756875545,13104.063290209997,26675.214052919997,53269.11592896 2025-09-03,04:59:07.000,246,11045366,5085,0,1756875546,13104.278852130003,28520.39432172,53269.27663272 2025-09-03,04:59:08.000,246,11045361,5765,0,1756875547,13104.453996189994,26214.433572210008,53269.33252968001 2025-09-03,04:59:09.000,246,11045424,5125,0,1756875548,13104.595458699994,29904.519193739994,53269.5141948 2025-09-03,04:59:10.000,246,11045432,5044,0,1756875549,13104.81102062,28059.684332310004,53269.6190016 2025-09-03,04:59:11.000,246,11045411,5565,0,1756875550,13105.208462909992,27137.46075267,53269.79367960001 2025-09-03,04:59:12.000,246,11045404,5005,0,1756875551,13105.807994499999,32211.664197089995,53269.92643488 2025-09-03,04:59:13.000,246,11045437,5245,0,1756875552,13106.501834429997,28061.065961789995,53270.04521592 2025-09-03,04:59:14.000,246,11045431,5725,0,1756875553,13107.337136869995,31290.519134340007,53270.31771360001 2025-09-03,04:59:15.000,246,11045272,5165,0,1756875554,13108.078130969989,29446.431480690007,53270.46444312001 2025-09-03,04:59:16.000,246,11045408,4725,0,1756875555,13108.846070309992,29908.635885659998,53270.6670696 2025-09-03,04:59:17.000,246,11045447,5645,0,1756875556,13109.62748227,29448.221959710005,53270.93956728001 2025-09-03,04:59:18.000,246,11045459,5605,0,1756875557,13110.348267439993,28065.3447837,53271.17014224 2025-09-03,04:59:19.000,246,11045404,4925,0,1756875558,13110.96800796,31295.044675800003,53271.40770432 2025-09-03,04:59:20.000,246,11045402,5205,0,1756875559,13111.621430029998,32218.248084510007,53271.65225352 2025-09-03,04:59:21.000,246,11045479,5405,0,1756875560,13112.28832472,22531.93986369,53271.8898156 2025-09-03,04:59:22.000,246,11045454,5005,0,1756875561,13112.921537859998,29451.78881949,53272.239171600006 2025-09-03,04:59:23.000,246,11045405,5725,0,1756875562,13113.46717897,27607.355758470003,53272.455772320005 2025-09-03,04:59:25.000,246,11045402,5125,0,1756875564,13114.25532723999,30837.499745759997,53273.11954872001 2025-09-03,04:59:26.000,246,11045398,5325,0,1756875565,13114.54498857,28531.722273630003,53273.364097920006 2025-09-03,04:59:27.000,246,11045478,5005,0,1756875566,13114.753814179996,29455.038468419996,53273.67153120001 2025-09-03,04:59:28.000,246,11045408,5085,0,1756875567,13114.928958240002,29455.736332290006,53273.964990240005 2025-09-03,04:59:29.000,246,11045411,5684,0,1756875568,13114.996321339997,28994.941753320003,53274.21652656 2025-09-03,04:59:30.000,246,11045414,5085,0,1756875569,13115.016530269997,30840.460380360004,53274.47505 2025-09-03,04:59:31.000,246,11045445,5805,0,1756875570,13115.030002890002,29456.807800049995,53274.77549616001 2025-09-03,04:59:32.000,246,11045428,5125,0,1756875571,13115.077157059997,28995.92158239,53275.06196808001 2025-09-03,04:59:33.000,246,11045416,5085,0,1756875572,13115.090629680002,28534.880283870007,53275.27158168 2025-09-03,04:59:34.000,246,11045483,5525,0,1756875573,13115.097365989997,31764.40394772,53275.43927256 2025-09-03,04:59:35.000,246,11045275,5765,0,1756875574,13115.036739199997,29919.35761239,53275.6279248 2025-09-03,04:59:36.000,246,11045272,5125,0,1756875575,13114.982848719992,33148.888325370004,53275.81657704 2025-09-03,04:59:37.000,246,11045273,5605,0,1756875576,13115.036739199997,28074.691930080007,53276.06112624 2025-09-03,04:59:38.000,246,11045297,5405,0,1756875577,13115.056948129997,30842.991018030007,53276.22881712 2025-09-03,04:59:39.000,246,11045297,5405,0,1756875578,13115.137783849998,28536.790598100008,53276.410482240004 2025-09-03,04:59:40.000,246,11045394,5245,0,1756875579,13115.144520159993,26230.569030779996,53276.54323752001 2025-09-03,04:59:41.000,246,11045427,5605,0,1756875580,13115.070420750002,31766.79360279,53276.80874808001 2025-09-03,04:59:42.000,246,11045411,5684,0,1756875581,13114.881804069992,27153.744242970002,53276.88560640001 2025-09-03,04:59:43.000,246,11045408,5285,0,1756875582,13114.74707787,33151.30617696,53277.07425864001 2025-09-03,04:59:44.000,246,11045449,5565,0,1756875583,13114.531515949995,27615.419963189997,53277.20701392 2025-09-03,04:59:45.000,246,11045418,5165,0,1756875584,13114.35637188999,30844.915430520006,53277.35374344 2025-09-03,04:59:46.000,246,11045429,5605,0,1756875585,13114.268799859994,27154.533745530003,53277.39566616 2025-09-03,04:59:47.000,246,11045422,5085,0,1756875586,13114.33616295999,28538.855993189994,53277.52842144001 2025-09-03,04:59:48.000,246,11045419,5605,0,1756875587,13114.57867011999,31768.485393990006,53277.584318400004 2025-09-03,04:59:49.000,246,11045385,5405,0,1756875588,13114.976112409997,30384.748224120005,53277.72406080001 2025-09-03,04:59:50.000,246,11045416,5165,0,1756875589,13115.53522613999,27155.668655460002,53277.884764559996 2025-09-03,04:59:51.000,246,11045438,4925,0,1756875590,13116.269483930002,28540.033197900004,53277.940661520006 2025-09-03,04:59:52.000,246,11045457,5645,0,1756875591,13117.10478637,27156.451108890004,53278.08040392001 2025-09-03,04:59:53.000,246,11045489,5525,0,1756875592,13118.05460607999,34538.63840313,53278.24809480001 2025-09-03,04:59:54.000,246,11045422,5165,0,1756875593,13119.051579959989,34078.06234719,53278.40181144 2025-09-03,04:59:55.000,246,11045485,6005,0,1756875594,13120.109180629988,29003.851853639993,53278.63937352 2025-09-03,04:59:56.000,246,11045467,5725,0,1756875595,13120.971428309997,26697.609138929998,53278.828025760005 2025-09-03,04:59:57.000,246,11045436,4965,0,1756875596,13121.806730749995,34079.902170119996,53279.02366512 2025-09-03,04:59:58.000,246,11045434,5125,0,1756875597,13122.675714739999,30389.626222079998,53279.2961628 2025-09-03,04:59:59.000,246,11045447,5365,0,1756875598,13123.544698730002,30851.54866185,53279.547699120005 2025-09-03,05:00:00.000,246,11045462,5044,0,1756875599,13124.29242913999,29468.058211530006,53279.89705512 2025-09-03,05:00:01.000,246,11045422,5125,0,1756875600,13124.999741689993,33620.98970886,53280.064746 2025-09-03,05:00:02.000,246,11045418,5245,0,1756875601,13125.53864649,29469.10148277,53280.44903760001 2025-09-03,05:00:03.000,246,11045406,5285,0,1756875602,13125.909143539997,29469.686560560003,53280.74249664001 2025-09-03,05:00:04.000,246,11045402,5205,0,1756875603,13126.131441769998,28547.498226569995,53281.01499432 2025-09-03,05:00:05.000,246,11045328,5165,0,1756875604,13126.279640589994,34546.12457919,53281.21762080001 2025-09-03,05:00:06.000,246,11045441,5565,0,1756875605,13126.326794759989,26241.798294869994,53281.42024728 2025-09-03,05:00:07.000,246,11045437,5485,0,1756875606,13126.40763047999,29010.67541148,53281.62287376001 2025-09-03,05:00:08.000,246,11045398,5085,0,1756875607,13126.454784649999,26704.29171417,53281.7416548 2025-09-03,05:00:09.000,246,11045403,5765,0,1756875608,13126.461520959994,28550.360173349996,53281.965242640006 2025-09-03,05:00:10.000,246,11045410,5085,0,1756875609,13126.50867512999,30396.393386879994,53282.13992064 2025-09-03,05:00:11.000,246,11045416,4965,0,1756875610,13126.57603823,29012.698511790004,53282.21677896 2025-09-03,05:00:12.000,246,11045431,5605,0,1756875611,13126.69729181,24399.021779400005,53282.33556 2025-09-03,05:00:13.000,246,11045476,5205,0,1756875612,13126.865699559996,28090.693455180008,53282.468315280006 2025-09-03,05:00:14.000,246,11045376,5165,0,1756875613,13127.034107309992,33627.897856259995,53282.60805768001 2025-09-03,05:00:15.000,246,11045379,5925,0,1756875614,13127.276614469993,32705.469851849994,53282.71286448 2025-09-03,05:00:16.000,246,11045401,5605,0,1756875615,13127.519121629994,28553.179825350002,53282.82465840001 2025-09-03,05:00:17.000,246,11045405,5525,0,1756875616,13127.81551927,31322.212022820007,53282.95741368 2025-09-03,05:00:18.000,246,11045385,5405,0,1756875617,13128.125389529996,24862.861582530008,53283.01331064001 2025-09-03,05:00:19.000,246,11045418,5125,0,1756875618,13128.455468719992,27631.70345349,53283.16004016001 2025-09-03,05:00:20.000,246,11045373,5765,0,1756875619,13128.664294329988,27631.992467820004,53283.236898480005 2025-09-03,05:00:21.000,246,11045413,5325,0,1756875620,13128.839438389994,27632.281482150007,53283.36266664 2025-09-03,05:00:22.000,246,11045416,4925,0,1756875621,13128.960691969995,29478.04682874,53283.453499200004 2025-09-03,05:00:23.000,246,11045455,5445,0,1756875622,13129.021318759995,32246.691324059997,53283.42555072001 2025-09-03,05:00:24.000,246,11045388,5285,0,1756875623,13129.12909971999,30401.1445005,53283.59324160001 2025-09-03,05:00:26.000,246,11045438,5245,0,1756875625,13129.533278319992,28094.77490145,53283.68407416001 2025-09-03,05:00:27.000,246,11045429,5645,0,1756875626,13129.600641420002,30402.434491289998,53283.70503552 2025-09-03,05:00:28.000,246,11045421,5725,0,1756875627,13129.533278319992,31325.65904739,53283.739971120005 2025-09-03,05:00:29.000,246,11045452,5005,0,1756875628,13129.438969980001,33171.74160483001,53283.71202264001 2025-09-03,05:00:30.000,246,11045447,5485,0,1756875629,13129.344661639996,29941.858435350005,53283.76093248001 2025-09-03,05:00:31.000,246,11045384,5085,0,1756875630,13129.263825919996,32249.186716080003,53283.670099920004 2025-09-03,05:00:32.000,246,11045392,5485,0,1756875631,13129.122363409995,29019.275350080003,53283.71900976 2025-09-03,05:00:33.000,246,11045359,5765,0,1756875632,13128.88659255999,31788.08197539,53283.73298400001 2025-09-03,05:00:34.000,246,11045385,5684,0,1756875633,13128.590194919998,32249.821137780003,53283.6281772 2025-09-03,05:00:35.000,246,11045407,5725,0,1756875634,13128.219697870001,30404.535132029996,53283.65612568 2025-09-03,05:00:36.000,246,11045413,5485,0,1756875635,13127.79531034,28559.023554119995,53283.621190080004 2025-09-03,05:00:37.000,246,11045394,5044,0,1756875636,13127.512385319998,32250.695229899997,53283.54433176001 2025-09-03,05:00:38.000,246,11045408,5085,0,1756875637,13127.229460299997,28097.707339529996,53283.56529312001 2025-09-03,05:00:39.000,246,11045399,5645,0,1756875638,13127.000425760001,30404.880539399994,53283.474460560006 2025-09-03,05:00:40.000,246,11045421,5684,0,1756875639,13126.62992870999,28097.601602580005,53283.453499200004 2025-09-03,05:00:41.000,246,11045406,5125,0,1756875640,13126.313322139998,26251.716420779994,53283.43253784 2025-09-03,05:00:42.000,246,11045422,5285,0,1756875641,13125.996715569992,24867.40827138,53283.306769680006 2025-09-03,05:00:43.000,246,11045368,5085,0,1756875642,13125.680109,29943.409243949995,53283.26484696 2025-09-03,05:00:44.000,246,11045256,5245,0,1756875643,13125.323084569995,32712.314557079997,53283.12510456 2025-09-03,05:00:45.000,246,11045391,5845,0,1756875644,13124.932378589998,31789.51999791,53283.07619472 2025-09-03,05:00:46.000,246,11045402,5245,0,1756875645,13124.494518439991,26713.483779689996,53283.04125912001 2025-09-03,05:00:47.000,246,11045372,5285,0,1756875646,13124.204857109995,28559.2773228,53282.971387920006 2025-09-03,05:00:48.000,246,11045445,5645,0,1756875647,13123.881514229994,29943.747602190007,53282.852606880006 2025-09-03,05:00:49.000,246,11045439,5684,0,1756875648,13123.645743380002,31328.267225489995,53282.81068416 2025-09-03,05:00:50.000,246,11045412,5245,0,1756875649,13123.443654080002,29482.69220541,53282.71286448 2025-09-03,05:00:51.000,246,11045391,5725,0,1756875650,13123.376290979992,30405.874466730005,53282.615044800004 2025-09-03,05:00:52.000,246,11045369,5725,0,1756875651,13123.504280870002,28098.863396850007,53282.5801092 2025-09-03,05:00:53.000,246,11045378,5365,0,1756875652,13123.706370170003,23946.09402951,53282.517225120006 2025-09-03,05:00:54.000,246,11045355,5765,0,1756875653,13123.942141019994,27176.766701550005,53282.48927664001 2025-09-03,05:00:55.000,246,11045427,5605,0,1756875654,13124.09707615,29945.961029009995,53282.468315280006 2025-09-03,05:00:56.000,246,11045379,5805,0,1756875655,13124.204857109995,32715.246995160007,53282.496263760004 2025-09-03,05:00:57.000,246,11045391,5525,0,1756875656,13124.1981208,31331.291302259997,53282.44036680001 2025-09-03,05:00:58.000,246,11045369,5605,0,1756875657,13124.1981208,29024.43531324,53282.496263760004 2025-09-03,05:00:59.000,246,11045415,5605,0,1756875658,13124.27222020999,25333.264125689995,53282.46132816001 2025-09-03,05:01:00.000,246,11045470,5405,0,1756875659,13124.494518439991,26256.79179438,53282.468315280006 2025-09-03,05:01:01.000,246,11045440,5165,0,1756875660,13124.763970840002,30410.696071650003,53282.48228952 2025-09-03,05:01:02.000,246,11045431,5565,0,1756875661,13125.094050029998,29949.74641182,53282.53818648001 2025-09-03,05:01:03.000,246,11045384,5125,0,1756875662,13125.45107445999,33642.01726365001,53282.5801092 2025-09-03,05:01:04.000,246,11045376,5165,0,1756875663,13125.821571510001,28104.601388669995,53282.65696752001 2025-09-03,05:01:05.000,246,11045366,5125,0,1756875664,13126.171859629998,29489.452321079996,53282.636006160006 2025-09-03,05:01:06.000,246,11045397,5684,0,1756875665,13126.58951084999,27182.624528579996,53282.74081296 2025-09-03,05:01:07.000,246,11045418,5044,0,1756875666,13126.885908489996,29951.966887770002,53282.859594 2025-09-03,05:01:08.000,246,11045411,5684,0,1756875667,13127.135151959992,29952.31229514,53282.95741368 2025-09-03,05:01:09.000,246,11045374,5085,0,1756875668,13127.276614469993,30875.438163419996,53282.99234928001 2025-09-03,05:01:10.000,246,11045372,5085,0,1756875669,13127.337241259993,29029.503637710004,53283.15305304 2025-09-03,05:01:11.000,246,11045418,5205,0,1756875670,13127.424813289988,33182.935623269994,53283.27183408 2025-09-03,05:01:12.000,246,11045397,5605,0,1756875671,13127.505649009989,29491.16525967,53283.36965376 2025-09-03,05:01:13.000,246,11045425,5445,0,1756875672,13127.519121629994,29491.17935793,53283.474460560006 2025-09-03,05:01:14.000,246,11045404,5165,0,1756875673,13127.613429969999,30414.199489260005,53283.60022872 2025-09-03,05:01:15.000,246,11045407,5565,0,1756875674,13127.781837719995,32721.72514563,53283.71202264001 2025-09-03,05:01:16.000,246,11045374,5565,0,1756875675,13128.064762739996,27184.062551099996,53283.809842320006 2025-09-03,05:01:17.000,246,11045390,5165,0,1756875676,13128.441996100002,29953.242780300003,53283.9425976 2025-09-03,05:01:18.000,246,11045397,5605,0,1756875677,13128.738393739994,26261.662743210007,53283.99849456001 2025-09-03,05:01:19.000,246,11045432,5445,0,1756875678,13128.97416459,29492.45525046,53284.13823696001 2025-09-03,05:01:20.000,246,11045402,5245,0,1756875679,13129.182990199995,25339.488507479997,53284.21509528001 2025-09-03,05:01:21.000,246,11045427,5645,0,1756875680,13129.479387840001,28108.85201406,53284.33387632001 2025-09-03,05:01:22.000,246,11045253,5565,0,1756875681,13129.923984299989,32262.756291330006,53284.43169600001 2025-09-03,05:01:23.000,246,11045238,5285,0,1756875682,13130.483098029996,28571.077566420005,53284.57143840001 2025-09-03,05:01:24.000,246,11045433,5645,0,1756875683,13130.914221869993,29955.787516230004,53284.7111808 2025-09-03,05:01:25.000,246,11045457,5405,0,1756875684,13131.399236189995,26725.29107244,53284.8509232 2025-09-03,05:01:26.000,246,11045442,5285,0,1756875685,13131.938140990002,30878.9345319,53285.03957544 2025-09-03,05:01:27.000,246,11045435,5765,0,1756875686,13132.557881509994,24879.546873240004,53285.26316328 2025-09-03,05:01:28.000,246,11045440,5245,0,1756875687,13133.372975019993,30417.956675549998,53285.49373824 2025-09-03,05:01:29.000,246,11045418,5165,0,1756875688,13134.417103070002,26264.884195620005,53285.71033896 2025-09-03,05:01:30.000,246,11045419,5445,0,1756875689,13135.542066839997,32265.131848139994,53285.95488816 2025-09-03,05:01:31.000,246,11045460,4965,0,1756875690,13136.720921089996,27189.081531660006,53286.24136008 2025-09-03,05:01:32.000,246,11045469,5525,0,1756875691,13137.973874750001,27651.215445330003,53286.53481912001 2025-09-03,05:01:33.000,246,11045392,5285,0,1756875692,13139.267246269992,29959.424867309994,53286.99596904001 2025-09-03,05:01:34.000,246,11045252,5085,0,1756875693,13140.574090410002,24421.889157120007,53287.38724776 2025-09-03,05:01:35.000,246,11045413,5684,0,1756875694,13141.820307759997,29499.440938290005,53287.77852648 2025-09-03,05:01:36.000,246,11045439,5684,0,1756875695,13143.073261420002,33654.12766899,53288.23967640001 2025-09-03,05:01:37.000,246,11045467,5805,0,1756875696,13144.151071020002,25808.734993320002,53288.70781344 2025-09-03,05:01:38.000,246,11045408,5245,0,1756875697,13145.121099659991,28117.057201379997,53289.1829376 2025-09-03,05:01:39.000,246,11045436,5205,0,1756875698,13145.889038999994,35963.88085043999,53289.64408752 2025-09-03,05:01:40.000,246,11045387,5725,0,1756875699,13146.495306899997,26271.82053954,53290.11921168 2025-09-03,05:01:41.000,246,11045421,5645,0,1756875700,13146.987057529994,25349.195159490002,53290.62228432 2025-09-03,05:01:42.000,246,11045367,5605,0,1756875701,13147.391236129995,29965.014827399995,53291.00657592 2025-09-03,05:01:43.000,246,11045441,5525,0,1756875702,13147.754996869997,27196.116563400006,53291.432790240004 2025-09-03,05:01:44.000,246,11045339,5365,0,1756875703,13148.105284989993,27658.187034899995,53291.92188864 2025-09-03,05:01:45.000,246,11045370,5325,0,1756875704,13148.280429049999,30889.606914720003,53292.32015448 2025-09-03,05:01:46.000,246,11045426,5165,0,1756875705,13148.327583219994,24889.697620439998,53292.81624000001 2025-09-03,05:01:47.000,246,11045439,5605,0,1756875706,13148.368001079994,32274.965384490002,53293.15162176001 2025-09-03,05:01:48.000,246,11045449,5605,0,1756875707,13148.40168263,30429.030858779995,53293.5498876 2025-09-03,05:01:49.000,246,11045446,5325,0,1756875708,13148.489254659995,34121.87269013999,53293.92719208 2025-09-03,05:01:50.000,246,11045397,5565,0,1756875709,13148.59703561999,28121.935199340005,53294.32545792001 2025-09-03,05:01:51.000,246,11045389,5565,0,1756875710,13148.68460765,23044.996692479996,53294.64686544 2025-09-03,05:01:52.000,246,11045418,5085,0,1756875711,13148.74523444,28122.541424519994,53294.99622144001 2025-09-03,05:01:53.000,246,11045423,5765,0,1756875712,13148.751970749996,30430.546421730003,53295.24775776 2025-09-03,05:01:54.000,246,11045448,5125,0,1756875713,13148.832806469996,23507.137655280007,53295.576152400005 2025-09-03,05:01:55.000,246,11045411,5485,0,1756875714,13148.893433259997,27199.894897079997,53295.86961144 2025-09-03,05:01:56.000,246,11045435,5485,0,1756875715,13149.028159460002,29969.61086016,53296.21198032 2025-09-03,05:01:57.000,246,11045422,5325,0,1756875716,13149.243721379993,25815.727730280007,53296.45652952001 2025-09-03,05:01:58.000,246,11045464,5285,0,1756875717,13149.607482119995,32739.517149749998,53296.69409160001 2025-09-03,05:01:59.000,246,11045430,5285,0,1756875718,13149.977979169991,30431.646086010005,53297.00152488 2025-09-03,05:02:00.000,246,11045401,5485,0,1756875719,13150.301322049992,28123.626990539997,53297.23908696 2025-09-03,05:02:01.000,246,11045447,5445,0,1756875720,13150.564038139993,32739.199938899998,53297.5674816 2025-09-03,05:02:02.000,246,11045445,5525,0,1756875721,13150.678555409999,28584.844517310004,53297.826005040006 2025-09-03,05:02:03.000,246,11045445,5525,0,1756875722,13150.77286374999,33662.142529799996,53298.00068304 2025-09-03,05:02:04.000,246,11045372,5605,0,1756875723,13150.725709579994,25815.297733350002,53298.24523224 2025-09-03,05:02:05.000,246,11045431,5765,0,1756875724,13150.611192309989,27199.8526023,53298.46882008001 2025-09-03,05:02:06.000,246,11045408,5165,0,1756875725,13150.409103010003,24891.734819010002,53298.75529200001 2025-09-03,05:02:07.000,246,11045392,5285,0,1756875726,13150.139650609992,29045.610899759995,53298.90900864 2025-09-03,05:02:08.000,246,11045366,5205,0,1756875727,13149.83651665999,30429.848557859994,53299.146570720004 2025-09-03,05:02:09.000,246,11045380,5165,0,1756875728,13149.418865439999,27660.139643910006,53299.30028736 2025-09-03,05:02:10.000,246,11045424,5445,0,1756875729,13149.082049939992,33198.500102310005,53299.51688808 2025-09-03,05:02:11.000,246,11045408,5085,0,1756875730,13148.671135029996,27197.730814170005,53299.64265624001 2025-09-03,05:02:12.000,246,11045436,5125,0,1756875731,13148.33431952999,28120.511275080004,53299.76143728001 2025-09-03,05:02:13.000,246,11045439,5645,0,1756875732,13147.916668309997,26273.90003289,53299.8732312 2025-09-03,05:02:14.000,246,11045387,5485,0,1756875733,13147.492280779996,29042.8476408,53299.887205440005 2025-09-03,05:02:15.000,246,11045387,5925,0,1756875734,13146.987057529994,27196.313939040003,53299.99899936001 2025-09-03,05:02:16.000,246,11045409,5805,0,1756875735,13146.374053319996,24426.661418129996,53300.005986480006 2025-09-03,05:02:17.000,246,11045419,5725,0,1756875736,13145.821675899999,30888.084302639996,53300.03393496 2025-09-03,05:02:18.000,246,11045431,5725,0,1756875737,13145.289507410002,29041.501256970005,53300.03393496 2025-09-03,05:02:19.000,246,11045449,5605,0,1756875738,13144.710184749994,30425.661374639996,53300.01996072 2025-09-03,05:02:20.000,246,11045329,5405,0,1756875739,13144.137598399997,27194.488214369994,53299.90816680001 2025-09-03,05:02:21.000,246,11045397,5605,0,1756875740,13143.54480312,32732.806377989997,53299.8732312 2025-09-03,05:02:22.000,246,11045430,5405,0,1756875741,13142.904853669992,27194.065266570004,53299.68457896 2025-09-03,05:02:23.000,246,11045446,5285,0,1756875742,13142.312058389994,29040.027988800008,53299.59374640001 2025-09-03,05:02:24.000,246,11045407,5485,0,1756875743,13141.759680969997,30885.990711029997,53299.384132800005 2025-09-03,05:02:25.000,246,11045424,5125,0,1756875744,13141.28813927,34116.54354786,53299.32823584001 2025-09-03,05:02:26.000,246,11045385,5684,0,1756875745,13140.843542809998,29500.808469509997,53299.20246768 2025-09-03,05:02:27.000,246,11045438,5085,0,1756875746,13140.513463620002,23038.87804764,53299.048751040005 2025-09-03,05:02:28.000,246,11045433,5805,0,1756875747,13140.10254870999,29038.50537672,53298.93695712 2025-09-03,05:02:29.000,246,11045416,5165,0,1756875748,13139.604061769998,27653.527559969996,53298.82516320001 2025-09-03,05:02:30.000,246,11045393,5565,0,1756875749,13139.024739109991,29499.370446989997,53298.62253672 2025-09-03,05:02:31.000,246,11045447,5565,0,1756875750,13138.418471209989,28114.547711100007,53298.48978144001 2025-09-03,05:02:32.000,246,11045427,5445,0,1756875751,13137.738103899996,27191.450039339994,53298.31510344 2025-09-03,05:02:33.000,246,11045367,5285,0,1756875752,13137.091418139993,33652.922267760005,53298.17536104 2025-09-03,05:02:34.000,246,11045430,5044,0,1756875753,13136.417787139995,28576.279824359997,53297.91683760001 2025-09-03,05:02:35.000,246,11045456,4965,0,1756875754,13135.831728169993,31807.163970299996,53297.76312096 2025-09-03,05:02:36.000,246,11045412,5684,0,1756875755,13135.198515029995,29038.223411519997,53297.53254600001 2025-09-03,05:02:37.000,246,11045375,5845,0,1756875756,13134.726973329998,30423.05319654,53297.301971040004 2025-09-03,05:02:38.000,246,11045410,5325,0,1756875757,13134.100496499996,30884.785309800005,53297.10633168001 2025-09-03,05:02:39.000,246,11045401,5805,0,1756875758,13133.521173839988,31346.552668710006,53296.89671808 2025-09-03,05:02:40.000,246,11045422,5165,0,1756875759,13132.881224389996,30423.722863889998,53296.7290272 2025-09-03,05:02:41.000,246,11045403,5485,0,1756875760,13132.221066009988,32270.080337399995,53296.49845224 2025-09-03,05:02:42.000,246,11045377,5684,0,1756875761,13131.52722607999,30424.124664300005,53296.28883864001 2025-09-03,05:02:43.000,246,11045450,5205,0,1756875762,13130.799704600002,29039.79536751,53296.05826368 2025-09-03,05:02:44.000,246,11045500,5165,0,1756875763,13130.099128359994,26732.33315331,53295.89755992 2025-09-03,05:02:45.000,246,11045463,5605,0,1756875764,13129.398552120001,31348.08232992,53295.66698496001 2025-09-03,05:02:46.000,246,11045426,5085,0,1756875765,13128.549777059998,34117.98861951,53295.38750016 2025-09-03,05:02:47.000,246,11045426,5125,0,1756875766,13127.85593713,34580.05909101,53295.17788656 2025-09-03,05:02:48.000,246,11045444,5205,0,1756875767,13127.061052550001,30426.676449360006,53294.89141464 2025-09-03,05:02:49.000,246,11045399,5445,0,1756875768,13126.360476309994,30888.591839999994,53294.63289120001 2025-09-03,05:02:50.000,246,11045349,5845,0,1756875769,13125.666636379996,34119.74385288,53294.29052232 2025-09-03,05:02:51.000,246,11045439,5645,0,1756875770,13125.080577409994,29966.001705600007,53294.03898600001 2025-09-03,05:02:52.000,246,11045274,5325,0,1756875771,13124.507991059996,32274.105390630008,53293.78744968 2025-09-03,05:02:53.000,246,11045452,5005,0,1756875772,13123.847832679989,29043.573701190006,53293.52193912 2025-09-03,05:02:54.000,246,11045442,5165,0,1756875773,13123.1203112,33659.49910605,53293.26341568 2025-09-03,05:02:55.000,246,11045404,4965,0,1756875774,13122.332162929997,35967.60984021,53292.90707256001 2025-09-03,05:02:56.000,246,11045395,5684,0,1756875775,13121.530542039989,27659.773089149996,53292.62060064001 2025-09-03,05:02:57.000,246,11045411,5605,0,1756875776,13120.776075319991,27660.04095609,53292.271244640004 2025-09-03,05:02:58.000,246,11045391,5684,0,1756875777,13119.934036569997,29045.004674580006,53291.94285 2025-09-03,05:02:59.000,246,11045449,5805,0,1756875778,13118.990953169989,29506.821377400003,53291.60746824 2025-09-03,05:03:00.000,246,11045429,5525,0,1756875779,13118.06134239,31814.96735721,53291.237150880006 2025-09-03,05:03:01.000,246,11045413,5525,0,1756875780,13117.239512569991,33199.82533875,53290.880807760004 2025-09-03,05:03:02.000,246,11045445,5565,0,1756875781,13116.437891679998,27661.197013409997,53290.4755548 2025-09-03,05:03:03.000,246,11045286,5245,0,1756875782,13115.88551426,34123.71251307,53290.15414728001 2025-09-03,05:03:04.000,246,11045428,5205,0,1756875783,13115.55543506999,34124.04382218,53289.776842800005 2025-09-03,05:03:05.000,246,11045444,5125,0,1756875784,13115.373554699989,36432.189801989996,53289.42049968 2025-09-03,05:03:06.000,246,11045428,5245,0,1756875785,13115.279246359998,30432.01264077,53289.05018232001 2025-09-03,05:03:07.000,246,11045494,4765,0,1756875786,13115.265773739993,29509.063000740003,53288.700826320004 2025-09-03,05:03:08.000,246,11045435,5485,0,1756875787,13115.312927909989,33663.481864500005,53288.47723848001 2025-09-03,05:03:09.000,246,11045436,5525,0,1756875788,13115.346609459993,33663.66514188,53288.16281808001 2025-09-03,05:03:10.000,246,11045439,5565,0,1756875789,13115.326400529993,27663.25535937,53287.90429464001 2025-09-03,05:03:11.000,246,11045397,5725,0,1756875790,13115.413972559989,30433.041813749995,53287.66673256001 2025-09-03,05:03:12.000,246,11045452,5085,0,1756875791,13115.56217138,31356.54128592,53287.44314472 2025-09-03,05:03:13.000,246,11045400,5165,0,1756875792,13115.690161269995,27202.693401690005,53287.27545384 2025-09-03,05:03:14.000,246,11045425,5565,0,1756875793,13115.77773329999,30434.24721498,53287.03789176001 2025-09-03,05:03:15.000,246,11045473,5565,0,1756875794,13115.892250569996,29511.452655810004,53286.82129104001 2025-09-03,05:03:16.000,246,11045411,5765,0,1756875795,13116.114548799997,30435.015570150004,53286.69552288 2025-09-03,05:03:17.000,246,11045433,5645,0,1756875796,13116.363792269993,32281.676156250003,53286.50687064 2025-09-03,05:03:18.000,246,11045427,5845,0,1756875797,13116.633244669989,31820.451580349996,53286.374115360006 2025-09-03,05:03:19.000,246,11045454,5285,0,1756875798,13116.84207028,30436.002448350002,53286.22039872 2025-09-03,05:03:20.000,246,11045391,5645,0,1756875799,13117.00374172,33206.04972054,53286.04572072 2025-09-03,05:03:21.000,246,11045428,5125,0,1756875800,13117.219303639991,34129.71132269999,53285.90597832 2025-09-03,05:03:22.000,246,11045405,5845,0,1756875801,13117.414656629997,30437.28539001,53285.84309424001 2025-09-03,05:03:23.000,246,11045304,5285,0,1756875802,13117.542646519993,28591.29447126,53285.74527456001 2025-09-03,05:03:24.000,246,11045420,5285,0,1756875803,13117.535910209997,28591.689222539993,53285.66841624 2025-09-03,05:03:25.000,246,11045500,5165,0,1756875804,13117.529173900002,29053.766743169996,53285.59854504 2025-09-03,05:03:26.000,246,11045441,5884,0,1756875805,13117.428129250002,28130.94398748,53285.45880264001 2025-09-03,05:03:27.000,246,11045412,4925,0,1756875806,13117.259721499991,29977.808998349996,53285.38194432 2025-09-03,05:03:28.000,246,11045433,5405,0,1756875807,13117.10478637,32747.884467059994,53285.22124056001 2025-09-03,05:03:29.000,246,11045399,5565,0,1756875808,13116.909433379995,27208.797948270003,53285.07451104001 2025-09-03,05:03:30.000,246,11045405,5765,0,1756875809,13116.727553009994,31363.837135470007,53285.011626960004 2025-09-03,05:03:31.000,246,11045391,5525,0,1756875810,13116.505254779993,25363.12424037,53284.83694896001 2025-09-03,05:03:32.000,246,11045466,4925,0,1756875811,13116.208857140002,29979.902589959995,53284.65528384 2025-09-03,05:03:33.000,246,11045368,5165,0,1756875812,13115.851832709996,27210.539083380005,53284.55047704001 2025-09-03,05:03:34.000,246,11045340,5085,0,1756875813,13115.49480827999,29057.502782070005,53284.361824800006 2025-09-03,05:03:35.000,246,11045355,5405,0,1756875814,13115.077157059997,31827.683987729994,53284.21509528001 2025-09-03,05:03:36.000,246,11045372,5165,0,1756875815,13114.64603322,30904.769593350007,53283.97054608001 2025-09-03,05:03:37.000,246,11045414,5165,0,1756875816,13114.208173069994,30443.453378759994,53283.84477792 2025-09-03,05:03:38.000,246,11045432,5285,0,1756875817,13113.756840299997,24904.035550860004,53283.61420296001 2025-09-03,05:03:39.000,246,11045356,5044,0,1756875818,13113.2852986,28135.716248490004,53283.37664088001 2025-09-03,05:03:40.000,246,11045317,5884,0,1756875819,13112.692503320002,26750.992200420005,53283.15305304 2025-09-03,05:03:41.000,246,11045405,5565,0,1756875820,13112.11991696999,31367.530879590005,53282.94343944001 2025-09-03,05:03:42.000,246,11045362,5165,0,1756875821,13111.682056819998,32290.973958720002,53282.72683872001 2025-09-03,05:03:43.000,246,11045399,5645,0,1756875822,13111.426077039992,26289.781722779997,53282.447353920004 2025-09-03,05:03:44.000,246,11045372,5285,0,1756875823,13111.271141910001,30444.694025639998,53282.23774032 2025-09-03,05:03:45.000,246,11045389,5565,0,1756875824,13111.06905261,27213.401030160006,53281.993191120004 2025-09-03,05:03:46.000,246,11045327,5725,0,1756875825,13110.833281759995,28598.456387340004,53281.73466768 2025-09-03,05:03:47.000,246,11045364,5245,0,1756875826,13110.631192459994,27675.288224279997,53281.4971056 2025-09-03,05:03:48.000,246,11045348,5605,0,1756875827,13110.489729949993,31368.630543870007,53281.294479120006 2025-09-03,05:03:49.000,246,11045439,5525,0,1756875828,13110.287640649993,30907.187444940006,53281.056917040005 2025-09-03,05:03:50.000,246,11045413,5405,0,1756875829,13109.971034080001,30907.349574930005,53280.82634208 2025-09-03,05:03:51.000,246,11045345,5684,0,1756875830,13109.654427509995,27675.922645979997,53280.553844400005 2025-09-03,05:03:52.000,246,11045374,5165,0,1756875831,13109.310875699994,34139.21354994,53280.28134672001 2025-09-03,05:03:53.000,246,11045344,5165,0,1756875832,13109.162676879998,29061.25996836,53280.08570736 2025-09-03,05:03:54.000,246,11045368,5285,0,1756875833,13109.027950679993,27676.585264199995,53279.80622256001 2025-09-03,05:03:55.000,246,11045402,5044,0,1756875834,13109.061632229997,29523.51371724,53279.58962184001 2025-09-03,05:03:56.000,246,11045415,5605,0,1756875835,13109.270457839993,29062.246846559996,53279.33808552 2025-09-03,05:03:57.000,246,11045399,5565,0,1756875836,13109.432129279994,28139.367697830006,53279.191356 2025-09-03,05:03:58.000,246,11045364,5205,0,1756875837,13109.715054299995,30448.17629586,53279.044626480005 2025-09-03,05:03:59.000,246,11045373,5325,0,1756875838,13110.051869800001,28601.973903210004,53278.84898712001 2025-09-03,05:04:00.000,246,11045385,5765,0,1756875839,13110.341531129998,27217.440181650003,53278.71623184 2025-09-03,05:04:01.000,246,11045392,5245,0,1756875840,13110.664874009999,29987.980892940002,53278.65334776001 2025-09-03,05:04:02.000,246,11045400,5125,0,1756875841,13111.035371059996,26295.18135636,53278.555528079996 2025-09-03,05:04:03.000,246,11045353,5565,0,1756875842,13111.527121689993,30912.460194180007,53278.50661824 2025-09-03,05:04:04.000,246,11045368,4925,0,1756875843,13111.991927079995,29066.34944022,53278.48565688001 2025-09-03,05:04:05.000,246,11045364,5285,0,1756875844,13112.483677709992,24450.28305276,53278.45072128 2025-09-03,05:04:06.000,246,11045406,5285,0,1756875845,13112.928274169994,34146.46710471,53278.422772800004 2025-09-03,05:04:07.000,246,11045386,5165,0,1756875846,13113.292034909995,30453.709862910007,53278.46469552001 2025-09-03,05:04:08.000,246,11045302,5125,0,1756875847,13113.601905169991,29069.444008289996,53278.53456672001 2025-09-03,05:04:09.000,246,11045380,5165,0,1756875848,13113.898302809997,28608.501397590007,53278.56950232 2025-09-03,05:04:10.000,246,11045361,5445,0,1756875849,13114.167755209994,29532.726930150006,53278.57648944 2025-09-03,05:04:11.000,246,11045430,4885,0,1756875850,13114.38331713,30456.783283590004,53278.660334880005 2025-09-03,05:04:12.000,246,11045393,5605,0,1756875851,13114.51804332999,27225.46914072,53278.79309016 2025-09-03,05:04:13.000,246,11045398,4965,0,1756875852,13114.59887904999,30458.12966742,53278.85597424 2025-09-03,05:04:14.000,246,11045384,5085,0,1756875853,13114.57867011999,31382.249463030006,53278.95379392 2025-09-03,05:04:15.000,246,11045443,5485,0,1756875854,13114.58540643,31844.615997989997,53278.995716640005 2025-09-03,05:04:16.000,246,11045405,5765,0,1756875855,13114.53825225999,29998.314917519994,53279.15642040001 2025-09-03,05:04:17.000,246,11045368,5165,0,1756875856,13114.55846118999,27228.479119230004,53279.12847192 2025-09-03,05:04:18.000,246,11045420,5285,0,1756875857,13114.61908797999,30461.203088099996,53279.18436888001 2025-09-03,05:04:19.000,246,11045364,5245,0,1756875858,13114.733605249996,33693.997548269996,53279.27520144001 2025-09-03,05:04:20.000,246,11045394,5445,0,1756875859,13114.814440969996,25845.10145499,53279.28917568 2025-09-03,05:04:21.000,246,11045381,5485,0,1756875860,13114.935694549997,30924.655189080004,53279.380008240005 2025-09-03,05:04:22.000,246,11045425,5485,0,1756875861,13115.164729089993,29539.874747969996,53279.46385368 2025-09-03,05:04:23.000,246,11045419,5684,0,1756875862,13115.447654109994,34619.647005089995,53279.56866048001 2025-09-03,05:04:24.000,246,11045398,5205,0,1756875863,13115.68342496,32311.409386590007,53279.60359608 2025-09-03,05:04:25.000,246,11045433,5884,0,1756875864,13115.86530533,29079.700492439995,53279.62455744 2025-09-03,05:04:26.000,246,11045439,5684,0,1756875865,13116.006767840001,25386.17489547,53279.67346728 2025-09-03,05:04:27.000,246,11045360,5085,0,1756875866,13116.080867249992,29080.687370640007,53279.729364239996 2025-09-03,05:04:28.000,246,11045383,5485,0,1756875867,13116.128021420001,36007.395129929995,53279.7503256 2025-09-03,05:04:29.000,246,11045401,5845,0,1756875868,13116.181911899992,35084.26926165,53279.80622256001 2025-09-03,05:04:30.000,246,11045433,5525,0,1756875869,13116.424419059993,25387.528328429995,53279.8201968 2025-09-03,05:04:31.000,246,11045484,5125,0,1756875870,13116.680398839999,25849.542406890003,53279.84115816 2025-09-03,05:04:32.000,246,11045417,5765,0,1756875871,13117.02395065,24464.52934449,53279.7503256 2025-09-03,05:04:33.000,246,11045282,5285,0,1756875872,13117.434865559997,30467.998449420003,53279.74333848 2025-09-03,05:04:34.000,246,11045276,5165,0,1756875873,13117.845780469994,30468.5341833,53279.729364239996 2025-09-03,05:04:35.000,246,11045459,5525,0,1756875874,13118.19606858999,28621.929990239994,53279.70141576 2025-09-03,05:04:36.000,246,11045413,5765,0,1756875875,13118.633928739997,28622.444576730006,53279.70840288001 2025-09-03,05:04:37.000,246,11045433,5525,0,1756875876,13119.051579959989,29084.698325610007,53279.69442864 2025-09-03,05:04:38.000,246,11045437,5605,0,1756875877,13119.56353952,26776.263331470007,53279.77827408001 2025-09-03,05:04:39.000,246,11045435,5684,0,1756875878,13120.041817529993,26776.80611448,53279.666480160005 2025-09-03,05:04:40.000,246,11045399,5605,0,1756875879,13120.58072233,30471.480719640007,53279.68744152001 2025-09-03,05:04:41.000,246,11045406,5245,0,1756875880,13121.059000339992,25854.131390520008,53279.561673359996 2025-09-03,05:04:42.000,246,11045420,5125,0,1756875881,13121.57095989999,28163.489820689996,53279.55468624 2025-09-03,05:04:43.000,246,11045423,5565,0,1756875882,13122.170491489996,25393.06894461,53279.53372488 2025-09-03,05:04:44.000,246,11045459,5684,0,1756875883,13122.763286769994,32320.418174730003,53279.617570320006 2025-09-03,05:04:45.000,246,11045409,5405,0,1756875884,13123.389763599997,28164.688172790004,53279.58962184001 2025-09-03,05:04:46.000,246,11045448,5285,0,1756875885,13123.96908625999,25856.11924518,53279.58962184001 2025-09-03,05:04:47.000,246,11045398,5245,0,1756875886,13124.406946409996,34630.78463049,53279.61058320001 2025-09-03,05:04:48.000,246,11045416,5165,0,1756875887,13124.891960729998,31860.56817918,53279.69442864 2025-09-03,05:04:49.000,246,11045410,5245,0,1756875888,13125.33655719,32784.836006519996,53279.729364239996 2025-09-03,05:04:50.000,246,11045389,5684,0,1756875889,13125.781153650001,28629.134201099994,53279.79224832 2025-09-03,05:04:51.000,246,11045370,4845,0,1756875890,13126.245959039989,29091.47958867,53279.75731272001 2025-09-03,05:04:52.000,246,11045460,5125,0,1756875891,13126.764654909995,30939.190495140007,53279.8201968 2025-09-03,05:04:53.000,246,11045411,5565,0,1756875892,13127.418076979993,28630.445339280006,53279.87609376001 2025-09-03,05:04:54.000,246,11045428,4925,0,1756875893,13128.091707979991,29092.62154773,53279.90404224001 2025-09-03,05:04:55.000,246,11045369,5684,0,1756875894,13128.711448499998,31402.17030441,53279.90404224001 2025-09-03,05:04:56.000,246,11045376,5325,0,1756875895,13129.203199129995,28169.826988560002,53280.01583616 2025-09-03,05:04:57.000,246,11045354,5125,0,1756875896,13129.540014630002,27246.581285070002,53280.09269448001 2025-09-03,05:04:58.000,246,11045360,5245,0,1756875897,13129.829675959998,25861.554124410002,53280.120642960006 2025-09-03,05:04:59.000,246,11045334,4965,0,1756875898,13130.321426589995,27247.427180669998,53280.17653992 2025-09-03,05:05:00.000,246,11045389,5565,0,1756875899,13130.712132569992,30942.559979280006,53280.23243688 2025-09-03,05:05:01.000,246,11045390,5005,0,1756875900,13131.156729029994,33714.03822486001,53280.2044884 2025-09-03,05:05:02.000,246,11045358,5005,0,1756875901,13131.51375346,30019.723125329998,53280.18352704 2025-09-03,05:05:03.000,246,11045372,5285,0,1756875902,13131.877514200001,27710.921576430002,53280.19750128 2025-09-03,05:05:04.000,246,11045319,5485,0,1756875903,13132.315374349993,26325.61245057,53280.19750128 2025-09-03,05:05:05.000,246,11045397,5725,0,1756875904,13132.739761879995,33715.25772435,53280.22544976 2025-09-03,05:05:06.000,246,11045451,5565,0,1756875905,13133.130467859992,33715.37051043,53280.1346172 2025-09-03,05:05:07.000,246,11045433,5485,0,1756875906,13133.379711330002,29559.154118520004,53280.17653992 2025-09-03,05:05:08.000,246,11045383,5365,0,1756875907,13133.561591699989,25402.923628350007,53280.09269448001 2025-09-03,05:05:09.000,246,11045434,5245,0,1756875908,13133.662636349989,30483.72505845,53280.050771760005 2025-09-03,05:05:10.000,246,11045402,5165,0,1756875909,13133.729999449999,33717.23148074999,53279.99487480001 2025-09-03,05:05:11.000,246,11045418,5445,0,1756875910,13133.696317899994,32332.176123569996,53279.94596496001 2025-09-03,05:05:12.000,246,11045369,6005,0,1756875911,13133.70305420999,25404.848040840006,53279.86910664 2025-09-03,05:05:13.000,246,11045374,5085,0,1756875912,13133.729999449999,30023.811620730005,53279.729364239996 2025-09-03,05:05:14.000,246,11045332,5285,0,1756875913,13133.716526829994,31871.600067630003,53279.6804544 2025-09-03,05:05:15.000,246,11045411,5565,0,1756875914,13133.622218489989,26329.524717720007,53279.6455188 2025-09-03,05:05:16.000,246,11045407,5645,0,1756875915,13133.298875610002,34181.451936900005,53279.46385368 2025-09-03,05:05:17.000,246,11045388,5285,0,1756875916,13133.029423209991,25868.236699650006,53279.380008240005 2025-09-03,05:05:18.000,246,11045424,5165,0,1756875917,13132.73302557,34181.931277740005,53279.24725296 2025-09-03,05:05:19.000,246,11045369,5565,0,1756875918,13132.46357316999,34182.072260340006,53279.1214848 2025-09-03,05:05:20.000,246,11045391,5645,0,1756875919,13132.301901729988,24021.082674449994,53278.98872952001 2025-09-03,05:05:21.000,246,11045424,4885,0,1756875920,13132.066130879997,29563.418842169995,53278.828025760005 2025-09-03,05:05:22.000,246,11045394,5125,0,1756875921,13131.776469550001,36029.332022489994,53278.60443792001 2025-09-03,05:05:23.000,246,11045437,5725,0,1756875922,13131.49354453,29563.143926100005,53278.4577084 2025-09-03,05:05:24.000,246,11045445,5845,0,1756875923,13131.33187309,33257.93131734,53278.220146319996 2025-09-03,05:05:25.000,246,11045438,5005,0,1756875924,13131.190410579999,28177.411852439996,53278.06642968 2025-09-03,05:05:26.000,246,11045387,5884,0,1756875925,13130.988321279998,27253.729102890007,53277.86380320001 2025-09-03,05:05:27.000,246,11045450,5085,0,1756875926,13130.725605189997,25406.264915969994,53277.654189600005 2025-09-03,05:05:28.000,246,11045461,5525,0,1756875927,13130.46962540999,27253.63041507,53277.416627520004 2025-09-03,05:05:29.000,246,11045420,5125,0,1756875928,13130.240590869995,31410.142870440002,53277.22098816001 2025-09-03,05:05:30.000,246,11045438,5285,0,1756875929,13129.998083709994,29100.749194620003,53276.913554880004 2025-09-03,05:05:31.000,246,11045428,5605,0,1756875930,13129.688213449997,28176.953658989994,53276.696954160005 2025-09-03,05:05:32.000,246,11045417,5765,0,1756875931,13129.20993543999,28638.918393540007,53276.431443600006 2025-09-03,05:05:33.000,246,11045420,5085,0,1756875932,13128.697975879993,27715.376626590005,53276.1519588 2025-09-03,05:05:34.000,246,11045413,5525,0,1756875933,13128.132125839991,27715.496461799994,53275.90042248001 2025-09-03,05:05:35.000,246,11045375,5605,0,1756875934,13127.532594249999,31872.4389141,53275.53010512 2025-09-03,05:05:36.000,246,11045407,5645,0,1756875935,13126.852226939991,32334.347255610002,53275.187736240005 2025-09-03,05:05:37.000,246,11045442,5165,0,1756875936,13126.394157859999,30486.91831434,53274.901264320004 2025-09-03,05:05:38.000,246,11045379,5565,0,1756875937,13125.996715569992,27253.926478530004,53274.55190832 2025-09-03,05:05:39.000,246,11045386,5325,0,1756875938,13125.686845309996,30948.749115419996,53274.22351368001 2025-09-03,05:05:40.000,246,11045413,5525,0,1756875939,13125.35002980999,28177.566933299997,53273.86018344001 2025-09-03,05:05:41.000,246,11045418,5245,0,1756875940,13125.073841099998,28177.552835039998,53273.52480168001 2025-09-03,05:05:42.000,246,11045395,5485,0,1756875941,13124.683135120002,27715.700886570005,53273.23134264 2025-09-03,05:05:43.000,246,11045454,4845,0,1756875942,13124.285692829995,25868.349485729996,53272.87499952 2025-09-03,05:05:44.000,246,11045398,5005,0,1756875943,13123.827623749989,26330.123893769996,53272.51166928 2025-09-03,05:05:45.000,246,11045403,5485,0,1756875944,13123.322400500001,29101.214437200004,53272.16231328001 2025-09-03,05:05:46.000,246,11045434,5245,0,1756875945,13122.77002307999,29562.854911770002,53271.77103456 2025-09-03,05:05:47.000,246,11045424,5085,0,1756875946,13122.116601009991,28638.876098759996,53271.42866568 2025-09-03,05:05:48.000,246,11045420,5125,0,1756875947,13121.368870599988,31409.614185690007,53271.08629680001 2025-09-03,05:05:49.000,246,11045398,5165,0,1756875948,13120.5605134,29099.783463810003,53270.67405672001 2025-09-03,05:05:50.000,246,11045398,5205,0,1756875949,13119.765628820001,34641.51340635,53270.21989392001 2025-09-03,05:05:51.000,246,11045401,5605,0,1756875950,13118.930326379988,28175.036295629994,53269.821628080004 2025-09-03,05:05:52.000,246,11045408,5044,0,1756875951,13118.10176025,32331.252687540007,53269.38143952001 2025-09-03,05:05:53.000,246,11045395,5485,0,1756875952,13117.300139359992,26326.796704410008,53268.934263840005 2025-09-03,05:05:54.000,246,11045406,5085,0,1756875953,13116.471573229988,31406.674698479997,53268.45913968 2025-09-03,05:05:55.000,246,11045459,5765,0,1756875954,13115.57564399999,30020.731150919994,53268.01895112001 2025-09-03,05:05:56.000,246,11045406,5285,0,1756875955,13114.60561536,24939.92267169,53267.51587848001 2025-09-03,05:05:57.000,246,11045411,5725,0,1756875956,13113.844412329992,25863.119031270006,53267.040754320005 2025-09-03,05:05:58.000,246,11045415,5765,0,1756875957,13113.12362716,30481.00409427,53266.537681680005 2025-09-03,05:05:59.000,246,11045385,5725,0,1756875958,13112.355687819996,27247.843079340004,53266.00666056001 2025-09-03,05:06:00.000,246,11045407,5405,0,1756875959,13111.614693719988,27247.504721100006,53265.46865232 2025-09-03,05:06:01.000,246,11045393,5605,0,1756875960,13110.90064485999,34174.57903515,53264.88872136 2025-09-03,05:06:02.000,246,11045375,5765,0,1756875961,13110.206804929992,31865.037327600003,53264.31577752 2025-09-03,05:06:03.000,246,11045376,5125,0,1756875962,13109.45907451999,25860.969046619997,53263.784756400004 2025-09-03,05:06:04.000,246,11045430,5165,0,1756875963,13108.751761970001,28169.883381599997,53263.2607224 2025-09-03,05:06:05.000,246,11045433,5565,0,1756875964,13108.084867279998,31864.388807640004,53262.68777856 2025-09-03,05:06:06.000,246,11045429,5845,0,1756875965,13107.498808309996,33249.92350566,53262.079899120006 2025-09-03,05:06:07.000,246,11045443,5645,0,1756875966,13107.027266609999,30479.09378004,53261.506955280005 2025-09-03,05:06:08.000,246,11045407,5765,0,1756875967,13106.569197529992,34635.57803889,53260.89208872 2025-09-03,05:06:09.000,246,11045447,5605,0,1756875968,13106.19196417,27246.538990290006,53260.31914488 2025-09-03,05:06:10.000,246,11045447,5365,0,1756875969,13105.895566529995,32326.649605650004,53259.80209800001 2025-09-03,05:06:11.000,246,11045404,5285,0,1756875970,13105.713686159994,32326.811735640003,53259.2431284 2025-09-03,05:06:12.000,246,11045434,5285,0,1756875971,13105.632850439993,26785.187530049996,53258.705120160004 2025-09-03,05:06:13.000,246,11045402,5285,0,1756875972,13105.659795679989,31403.685867360007,53258.229996 2025-09-03,05:06:14.000,246,11045469,5725,0,1756875973,13105.807994499999,30018.41198715,53257.747884720004 2025-09-03,05:06:15.000,246,11045434,5165,0,1756875974,13105.88209390999,32789.67875883001,53257.23782496001 2025-09-03,05:06:16.000,246,11045388,5325,0,1756875975,13105.895566529995,30480.82786602,53256.72077808 2025-09-03,05:06:17.000,246,11045439,5805,0,1756875976,13105.90903915,28633.751381249996,53256.36443496 2025-09-03,05:06:18.000,246,11045401,5565,0,1756875977,13105.90903915,31404.940612499995,53255.875336560006 2025-09-03,05:06:19.000,246,11045426,5245,0,1756875978,13105.875357599994,28172.273036669998,53255.45610936 2025-09-03,05:06:20.000,246,11045422,5245,0,1756875979,13105.92924808,24477.66187368,53255.05784352001 2025-09-03,05:06:21.000,246,11045404,5285,0,1756875980,13106.037029039995,29558.07560163,53254.701500400006 2025-09-03,05:06:22.000,246,11045459,5565,0,1756875981,13106.10439213999,27710.80174122,53254.32419592 2025-09-03,05:06:23.000,246,11045401,5645,0,1756875982,13106.13133738,26787.147188190007,53253.911955840005 2025-09-03,05:06:24.000,246,11045418,5365,0,1756875983,13106.15154631,31867.398786150006,53253.56958696001 2025-09-03,05:06:25.000,246,11045399,5605,0,1756875984,13106.10439213999,29558.202485970003,53253.17830824 2025-09-03,05:06:26.000,246,11045383,5845,0,1756875985,13106.05050166,21707.015425439997,53252.78004240001 2025-09-03,05:06:27.000,246,11045384,5165,0,1756875986,13105.98313855999,29096.385783150006,53252.47260912001 2025-09-03,05:06:28.000,246,11045409,5645,0,1756875987,13105.834939739994,27248.977989270003,53252.01145920001 2025-09-03,05:06:29.000,246,11045311,5565,0,1756875988,13105.632850439993,27710.738299050005,53251.60620624001 2025-09-03,05:06:30.000,246,11045439,5485,0,1756875989,13105.302771249997,31867.243705290006,53251.242876 2025-09-03,05:06:31.000,246,11045458,5445,0,1756875990,13104.898592649995,27710.766495570002,53250.90050712 2025-09-03,05:06:32.000,246,11045453,5725,0,1756875991,13104.406842019998,30943.687840080005,53250.48127992001 2025-09-03,05:06:33.000,246,11045424,5245,0,1756875992,13103.962245559997,30020.089680089994,53250.07602696001 2025-09-03,05:06:34.000,246,11045440,5205,0,1756875993,13103.56480326999,32329.285980269997,53249.64282552001 2025-09-03,05:06:35.000,246,11045434,5125,0,1756875994,13103.153888359993,25401.788718419994,53249.27250816 2025-09-03,05:06:36.000,246,11045352,5245,0,1756875995,13102.823809169997,27249.238807079993,53248.74148704 2025-09-03,05:06:37.000,246,11045404,5005,0,1756875996,13102.702555589996,27711.161246849995,53248.3432212 2025-09-03,05:06:38.000,246,11045442,5125,0,1756875997,13102.722764519996,29558.815760280006,53247.90303264 2025-09-03,05:06:39.000,246,11045404,5085,0,1756875998,13102.844018099997,32330.286956730008,53247.539702400005 2025-09-03,05:06:40.000,246,11045420,5165,0,1756875999,13102.945062749997,33716.22345516,53247.09252672 2025-09-03,05:06:41.000,246,11045447,5765,0,1756876000,13103.126943119998,26788.846028519998,53246.61041544 2025-09-03,05:06:42.000,246,11045445,5684,0,1756876001,13103.396395519994,27251.043384360004,53246.27503368 2025-09-03,05:06:43.000,246,11045398,5285,0,1756876002,13103.77362888,31407.999934919993,53245.84183224 2025-09-03,05:06:44.000,246,11045406,4925,0,1756876003,13104.305797369998,29561.000990579996,53245.478502000005 2025-09-03,05:06:45.000,246,11045450,5044,0,1756876004,13104.96595574999,32794.436921579996,53245.05228768 2025-09-03,05:06:46.000,246,11045377,5805,0,1756876005,13105.700213539989,27714.375650129994,53244.758828640006 2025-09-03,05:06:47.000,246,11045366,5044,0,1756876006,13106.306481439991,28638.382659659997,53244.58415064001 2025-09-03,05:06:48.000,246,11045394,5205,0,1756876007,13106.831913619993,30024.19227375,53244.31165296 2025-09-03,05:06:49.000,246,11045414,5044,0,1756876008,13107.18893805,34642.866839309994,53244.07409088 2025-09-03,05:06:50.000,246,11045464,4925,0,1756876009,13107.485335689991,30024.438993300006,53243.80858032 2025-09-03,05:06:51.000,246,11045454,5005,0,1756876010,13107.741315469997,27253.390744649994,53243.69678640001 2025-09-03,05:06:52.000,246,11045429,5565,0,1756876011,13107.902986909998,31410.17106696,53243.5221084 2025-09-03,05:06:53.000,246,11045449,5684,0,1756876012,13107.997295249988,29562.615241349995,53243.382366 2025-09-03,05:06:54.000,246,11045417,5684,0,1756876013,13108.138757759989,28638.713968769996,53243.18672664 2025-09-03,05:06:55.000,246,11045431,5925,0,1756876014,13108.185911929999,30485.95258353,53243.02602288001 2025-09-03,05:06:56.000,246,11045399,5805,0,1756876015,13108.23980240999,30023.776375080008,53242.87929336 2025-09-03,05:06:57.000,246,11045524,5085,0,1756876016,13108.334110749995,30485.445046170003,53242.725576720004 2025-09-03,05:06:58.000,246,11045448,5044,0,1756876017,13108.59009053,30485.191277489997,53242.49500176 2025-09-03,05:06:59.000,246,11045441,5525,0,1756876018,13108.913433410002,26790.150117569996,53242.3692336 2025-09-03,05:07:00.000,246,11045382,5165,0,1756876019,13109.250248909993,31870.51450161,53242.21551696001 2025-09-03,05:07:01.000,246,11045433,5645,0,1756876020,13109.512964999994,30484.98685272,53242.04083896 2025-09-03,05:07:02.000,246,11045471,5605,0,1756876021,13109.82283525999,29099.445105570005,53241.9150708 2025-09-03,05:07:03.000,246,11045407,5725,0,1756876022,13110.200068619997,35565.358285890004,53241.87314808 2025-09-03,05:07:04.000,246,11045413,5605,0,1756876023,13110.631192459994,30946.78945728,53241.72641856 2025-09-03,05:07:05.000,246,11045379,5605,0,1756876024,13111.075788919996,31408.514521410005,53241.59366328001 2025-09-03,05:07:06.000,246,11045430,5205,0,1756876025,13111.574275859988,29099.113796460006,53241.53776632 2025-09-03,05:07:07.000,246,11045428,5285,0,1756876026,13112.03908124999,25404.26296305,53241.460908 2025-09-03,05:07:08.000,246,11045452,5285,0,1756876027,13112.530831880002,29098.993961250002,53241.39802392001 2025-09-03,05:07:09.000,246,11045444,5325,0,1756876028,13112.874383689988,32793.710861190004,53241.31417848 2025-09-03,05:07:10.000,246,11045230,5285,0,1756876029,13113.05626405999,30484.35948015,53241.24430728 2025-09-03,05:07:11.000,246,11045351,5485,0,1756876030,13113.13709977999,31407.978787529995,53241.23033304001 2025-09-03,05:07:12.000,246,11045426,5205,0,1756876031,13113.089945609994,30945.9717582,53241.20937168001 2025-09-03,05:07:13.000,246,11045400,5365,0,1756876032,13113.05626405999,24941.69200332,53241.13950048001 2025-09-03,05:07:14.000,246,11045467,5565,0,1756876033,13113.110154539994,26326.923588749996,53241.09059064001 2025-09-03,05:07:15.000,246,11045467,5525,0,1756876034,13113.190990259995,30483.25276674,53241.0067452 2025-09-03,05:07:16.000,246,11045409,5645,0,1756876035,13113.14383609,30944.681767410002,53240.88796416 2025-09-03,05:07:17.000,246,11045400,5245,0,1756876036,13112.995637269989,30020.759347440006,53240.81110584 2025-09-03,05:07:18.000,246,11045412,5285,0,1756876037,13112.766602729993,30020.51262789,53240.6923248 2025-09-03,05:07:19.000,246,11045460,5205,0,1756876038,13112.396105679996,31405.913392439994,53240.60847936001 2025-09-03,05:07:20.000,246,11045374,5205,0,1756876039,13111.991927079995,27711.140099459997,53240.377904400004 2025-09-03,05:07:21.000,246,11045414,5285,0,1756876040,13111.547330619993,31405.885195919996,53240.28707184 2025-09-03,05:07:22.000,246,11045486,5245,0,1756876041,13111.116206779996,25401.89445537,53240.112393840005 2025-09-03,05:07:23.000,246,11045441,5525,0,1756876042,13110.63792876999,32791.31415699,53239.9237416 2025-09-03,05:07:24.000,246,11045416,5245,0,1756876043,13110.227013859992,25863.704109059996,53239.728102240006 2025-09-03,05:07:25.000,246,11045419,5485,0,1756876044,13109.944088839991,30482.251790280003,53239.490540160004 2025-09-03,05:07:26.000,246,11045404,5325,0,1756876045,13109.58706441,29096.893320510004,53239.190094 2025-09-03,05:07:27.000,246,11045425,5565,0,1756876046,13109.250248909993,35562.85584474,53238.97349328 2025-09-03,05:07:28.000,246,11045432,5165,0,1756876047,13108.866279239992,27249.873228779994,53238.7359312 2025-09-03,05:07:29.000,246,11045392,5125,0,1756876048,13108.455364329995,25402.803793140003,53238.491382 2025-09-03,05:07:30.000,246,11045433,5365,0,1756876049,13108.118548829989,26788.620456360004,53238.2468328 2025-09-03,05:07:31.000,246,11045394,5125,0,1756876050,13107.909723219993,25403.290183110003,53237.98830936 2025-09-03,05:07:32.000,246,11045400,5245,0,1756876051,13107.741315469997,30945.569957789994,53237.72978592 2025-09-03,05:07:33.000,246,11045431,5565,0,1756876052,13107.519017239996,29098.310195640006,53237.47126248001 2025-09-03,05:07:34.000,246,11045449,5645,0,1756876053,13107.45165414,31407.584036250002,53237.163829200006 2025-09-03,05:07:35.000,246,11045414,5325,0,1756876054,13107.505544619991,28636.549885860004,53236.89831864001 2025-09-03,05:07:36.000,246,11045388,5445,0,1756876055,13107.572907720001,34640.63931423001,53236.6747308 2025-09-03,05:07:37.000,246,11045436,5165,0,1756876056,13107.680688679997,33255.23854968,53236.38825888 2025-09-03,05:07:38.000,246,11045391,5525,0,1756876057,13107.694161300002,32793.548731200004,53236.17864528001 2025-09-03,05:07:39.000,246,11045424,4925,0,1756876058,13107.849096429993,27713.5227054,53235.88518624 2025-09-03,05:07:40.000,246,11045371,5765,0,1756876059,13107.977086319988,26790.220608870004,53235.654611280006 2025-09-03,05:07:41.000,246,11045363,5725,0,1756876060,13108.017504179988,27252.474357750005,53235.45897192001 2025-09-03,05:07:42.000,246,11045397,5605,0,1756876061,13107.936668459988,27714.699910109994,53235.22140984001 2025-09-03,05:07:43.000,246,11045378,5365,0,1756876062,13107.768260709992,30024.298010700004,53235.07468032001 2025-09-03,05:07:44.000,246,11045391,5645,0,1756876063,13107.579644029996,30948.192234150003,53234.865066720005 2025-09-03,05:07:45.000,246,11045391,5765,0,1756876064,13107.438181519996,26329.715044230004,53234.69038872001 2025-09-03,05:07:46.000,246,11045421,5845,0,1756876065,13107.24956484,32795.889042359995,53234.50173648001 2025-09-03,05:07:47.000,246,11045423,5725,0,1756876066,13107.14852019,26791.743220949997,53234.26417440001 2025-09-03,05:07:48.000,246,11045399,5645,0,1756876067,13106.939694579989,28639.277899170003,53234.06853504001 2025-09-03,05:07:49.000,246,11045419,5525,0,1756876068,13106.858858859989,30024.99587457,53233.9148184 2025-09-03,05:07:50.000,246,11045281,5605,0,1756876069,13106.804968379998,29101.41886197,53233.740140400005 2025-09-03,05:07:51.000,246,11045260,5245,0,1756876070,13106.730868969993,30025.270790640003,53233.48161696 2025-09-03,05:07:52.000,246,11045402,5205,0,1756876071,13106.623088009997,31410.932373000003,53233.33488744 2025-09-03,05:07:53.000,246,11045452,5285,0,1756876072,13106.319954059996,24945.012143550004,53233.076364 2025-09-03,05:07:54.000,246,11045398,4965,0,1756876073,13105.94945701,27254.412868500003,53232.79687920001 2025-09-03,05:07:55.000,246,11045428,5165,0,1756876074,13105.531805789993,30949.298947560004,53232.60822696001 2025-09-03,05:07:56.000,246,11045434,5405,0,1756876075,13105.03331885,26330.638480260008,53232.377652 2025-09-03,05:07:57.000,246,11045418,5205,0,1756876076,13104.62914025,30025.573903230004,53232.112141440004 2025-09-03,05:07:58.000,246,11045402,5285,0,1756876077,13104.103708069997,33258.60803382,53231.79073392001 2025-09-03,05:07:59.000,246,11045284,5285,0,1756876078,13103.52438540999,29563.69375824,53231.45535216001 2025-09-03,05:08:00.000,246,11045461,5405,0,1756876079,13102.972007989993,28177.919389799994,53231.14791888001 2025-09-03,05:08:01.000,246,11045399,5684,0,1756876080,13102.40615794999,27254.074510260005,53230.74266592001 2025-09-03,05:08:02.000,246,11045392,5085,0,1756876081,13101.880725769988,31410.777292140003,53230.35837432001 2025-09-03,05:08:03.000,246,11045428,5205,0,1756876082,13101.31487573,26792.02518615,53230.0369668 2025-09-03,05:08:04.000,246,11045368,4925,0,1756876083,13100.668189969998,30948.615181949994,53229.53389416 2025-09-03,05:08:05.000,246,11045409,5925,0,1756876084,13100.11581255,28639.122818310003,53229.1286412 2025-09-03,05:08:06.000,246,11045435,5925,0,1756876085,13099.603852989989,33719.36736714,53228.65351704001 2025-09-03,05:08:07.000,246,11045388,5205,0,1756876086,13099.267037489997,26791.285027499995,53228.24127696 2025-09-03,05:08:08.000,246,11045387,5565,0,1756876087,13098.80896840999,28638.488396610002,53227.822049760005 2025-09-03,05:08:09.000,246,11045389,5645,0,1756876088,13098.323954089989,26790.770441009998,53227.30500288 2025-09-03,05:08:10.000,246,11045404,5085,0,1756876089,13097.731158809991,30485.17717923,53226.78795600001 2025-09-03,05:08:11.000,246,11045396,5165,0,1756876090,13097.138363529994,26328.030302159998,53226.24994776 2025-09-03,05:08:12.000,246,11045457,5684,0,1756876091,13096.505150389996,24018.326464619997,53225.78181072001 2025-09-03,05:08:13.000,246,11045410,5245,0,1756876092,13095.824783079988,29560.084603680007,53225.22982824001 2025-09-03,05:08:14.000,246,11045417,5725,0,1756876093,13095.306087209996,29097.929542619997,53224.69880712001 2025-09-03,05:08:15.000,246,11045392,4845,0,1756876094,13094.814336579999,27250.246832670004,53224.11188904 2025-09-03,05:08:16.000,246,11045400,5525,0,1756876095,13094.329322259997,27711.76747203,53223.51798384 2025-09-03,05:08:17.000,246,11045444,5245,0,1756876096,13093.83757163,31406.202406769997,53222.972988479996 2025-09-03,05:08:18.000,246,11045372,5125,0,1756876097,13093.264985280002,32791.448090460006,53222.35113480001 2025-09-03,05:08:19.000,246,11045375,5684,0,1756876098,13092.82038882,35562.150931740005,53221.7921652 2025-09-03,05:08:20.000,246,11045435,5565,0,1756876099,13092.315165569998,31405.20847944,53221.15633728001 2025-09-03,05:08:21.000,246,11045421,5565,0,1756876100,13091.836887559992,29557.469376449997,53220.57640632 2025-09-03,05:08:22.000,246,11045415,5445,0,1756876101,13091.43270895999,32790.031215330004,53220.02442384 2025-09-03,05:08:23.000,246,11045399,5725,0,1756876102,13091.109366079989,31404.214552110003,53219.45846712001 2025-09-03,05:08:24.000,246,11045408,5365,0,1756876103,13090.873595229998,30480.299181270006,53218.86456192 2025-09-03,05:08:25.000,246,11045418,5245,0,1756876104,13090.637824379992,32327.403862559993,53218.3684764 2025-09-03,05:08:26.000,246,11045414,5445,0,1756876105,13090.348163049995,28632.4472922,53217.760596960004 2025-09-03,05:08:27.000,246,11045441,5405,0,1756876106,13090.11239219999,28632.151228739996,53217.29944704001 2025-09-03,05:08:28.000,246,11045461,5645,0,1756876107,13089.762104079993,25860.905604450003,53216.79637440001 2025-09-03,05:08:29.000,246,11045394,5285,0,1756876108,13089.472442749997,31864.24782504,53216.31426312001 2025-09-03,05:08:30.000,246,11045464,5165,0,1756876109,13089.209726659996,30940.135078559993,53215.783242 2025-09-03,05:08:31.000,246,11045378,5285,0,1756876110,13089.128890939995,34172.4995418,53215.245233760004 2025-09-03,05:08:32.000,246,11045447,5684,0,1756876111,13089.229935589996,28630.3325532,53214.81901944 2025-09-03,05:08:33.000,246,11045428,5285,0,1756876112,13089.384870720001,32324.77453707,53214.385818 2025-09-03,05:08:34.000,246,11045423,5925,0,1756876113,13089.553278469997,34172.02725009,53213.903706720004 2025-09-03,05:08:35.000,246,11045417,5605,0,1756876114,13089.762104079993,25859.234960639995,53213.50544088 2025-09-03,05:08:36.000,246,11045389,6005,0,1756876115,13089.937248139999,27244.635725190004,53213.135123520005 2025-09-03,05:08:37.000,246,11045419,5605,0,1756876116,13090.05850172,32786.436159029996,53212.813716 2025-09-03,05:08:38.000,246,11045392,5125,0,1756876117,13090.19996423,31400.993099700005,53212.45038576 2025-09-03,05:08:39.000,246,11045266,5365,0,1756876118,13090.327954119995,27244.706216489998,53212.20583656 2025-09-03,05:08:40.000,246,11045290,5445,0,1756876119,13090.348163049995,35557.498505940006,53211.81455784001 2025-09-03,05:08:41.000,246,11045220,5085,0,1756876120,13090.27406363999,28168.4030643,53211.409304880006 2025-09-03,05:08:42.000,246,11045308,5205,0,1756876121,13090.1797553,29553.832025370008,53211.185717039996 2025-09-03,05:08:43.000,246,11045445,5805,0,1756876122,13090.024820169994,26782.847218890005,53210.80841256001 2025-09-03,05:08:44.000,246,11045433,5684,0,1756876123,13089.910302899989,24935.481719789997,53210.58482472 2025-09-03,05:08:45.000,246,11045290,4925,0,1756876124,13089.869885039989,29553.58530582,53210.30533992001 2025-09-03,05:08:46.000,246,11045326,5125,0,1756876125,13089.789049319988,31862.548984709996,53209.95598392 2025-09-03,05:08:47.000,246,11045426,5085,0,1756876126,13089.714949909998,28629.916654529996,53209.68348624001 2025-09-03,05:08:48.000,246,11045469,5684,0,1756876127,13089.627377880002,31400.795724059994,53209.47387264 2025-09-03,05:08:49.000,246,11045407,5525,0,1756876128,13089.526333230002,30938.9226282,53209.12451664 2025-09-03,05:08:50.000,246,11045445,5445,0,1756876129,13089.479179059992,32324.45732622,53208.9009288 2025-09-03,05:08:51.000,246,11045407,5405,0,1756876130,13089.411815959997,30015.507745590003,53208.656379600005 2025-09-03,05:08:52.000,246,11045421,5725,0,1756876131,13089.250144519996,31401.155229690004,53208.369907680004 2025-09-03,05:08:53.000,246,11045426,5285,0,1756876132,13088.98069212,30939.296232089997,53208.02055168 2025-09-03,05:08:54.000,246,11045430,5165,0,1756876133,13088.684294479994,33248.21056707,53207.71311840001 2025-09-03,05:08:55.000,246,11045426,5205,0,1756876134,13088.360951599992,25859.00938848,53207.41267224 2025-09-03,05:08:56.000,246,11045457,5965,0,1756876135,13087.97698192999,32324.14011537,53207.049342000006 2025-09-03,05:08:57.000,246,11045414,5125,0,1756876136,13087.75468369999,30014.922667799998,53206.82575416001 2025-09-03,05:08:58.000,246,11045367,5765,0,1756876137,13087.539121779999,27705.733416749994,53206.43447544 2025-09-03,05:08:59.000,246,11045466,5285,0,1756876138,13087.343768789993,29090.986149570002,53206.15499064001 2025-09-03,05:09:00.000,246,11045427,5565,0,1756876139,13087.296614619998,33708.95580213,53205.805634640004 2025-09-03,05:09:01.000,246,11045426,5325,0,1756876140,13087.390922959989,29552.704164569994,53205.48422712001 2025-09-03,05:09:02.000,246,11045425,5725,0,1756876141,13087.57280332999,26320.050686999995,53205.09993552 2025-09-03,05:09:03.000,246,11045422,5205,0,1756876142,13087.75468369999,29552.816950649998,53204.74359240001 2025-09-03,05:09:04.000,246,11045405,5765,0,1756876143,13087.85572834999,34171.13201058,53204.45013336 2025-09-03,05:09:05.000,246,11045389,5525,0,1756876144,13087.92309145,32323.96388712,53204.13571296 2025-09-03,05:09:06.000,246,11045456,5405,0,1756876145,13087.96350931,29091.218770859996,53203.793344080004 2025-09-03,05:09:07.000,246,11045419,5684,0,1756876146,13087.95677299999,30938.344599539996,53203.51385928 2025-09-03,05:09:08.000,246,11045372,5165,0,1756876147,13088.104971820001,30476.3587176,53203.2762972 2025-09-03,05:09:09.000,246,11045424,5405,0,1756876148,13088.367687910002,24472.72043355,53202.89899272001 2025-09-03,05:09:10.000,246,11045392,5085,0,1756876149,13088.85943854,26781.832144169995,53202.689379120005 2025-09-03,05:09:11.000,246,11045441,5765,0,1756876150,13089.445497510002,31861.808826060005,53202.333036 2025-09-03,05:09:12.000,246,11045410,5285,0,1756876151,13090.024820169994,26782.064765460003,53202.137396640006 2025-09-03,05:09:13.000,246,11045411,5925,0,1756876152,13090.503098180001,32323.794708,53201.89284744001 2025-09-03,05:09:14.000,246,11045449,5445,0,1756876153,13091.028530359989,27705.66997458,53201.64829824 2025-09-03,05:09:15.000,246,11045407,5645,0,1756876154,13091.607853019996,34171.02627363001,53201.48759448001 2025-09-03,05:09:16.000,246,11045410,5285,0,1756876155,13092.106339960003,30476.422159769994,53201.25003240001 2025-09-03,05:09:17.000,246,11045377,5805,0,1756876156,13092.604826899995,30938.048536079994,53201.12426424001 2025-09-03,05:09:18.000,246,11045391,5684,0,1756876157,13093.029214429997,29552.245971120006,53201.03343168001 2025-09-03,05:09:19.000,246,11045424,5125,0,1756876158,13093.494019819998,29551.879416359996,53200.76792112001 2025-09-03,05:09:20.000,246,11045438,5125,0,1756876159,13093.89146210999,27704.203755540002,53200.67010144001 2025-09-03,05:09:21.000,246,11045426,5044,0,1756876160,13094.248486539997,28165.604559690008,53200.49542344 2025-09-03,05:09:22.000,246,11045444,5085,0,1756876161,13094.618983589993,27703.26622125,53200.3067712 2025-09-03,05:09:23.000,246,11045430,5365,0,1756876162,13094.922117539994,32320.791778619998,53200.20895152 2025-09-03,05:09:24.000,246,11045408,5085,0,1756876163,13095.0972616,27240.645917610003,53200.09715760001 2025-09-03,05:09:25.000,246,11045416,5044,0,1756876164,13095.19156993999,26316.554318520008,53199.88055688001 2025-09-03,05:09:26.000,246,11045416,5325,0,1756876165,13095.23198779999,28163.102118540002,53199.66395616001 2025-09-03,05:09:27.000,246,11045409,5605,0,1756876166,13095.27914197,29547.967149210002,53199.49626528001 2025-09-03,05:09:28.000,246,11045396,5245,0,1756876167,13095.393659239991,35088.90758919,53199.34254864 2025-09-03,05:09:29.000,246,11045367,5605,0,1756876168,13095.595748539992,34626.682036829996,53199.0840252 2025-09-03,05:09:30.000,246,11045394,5285,0,1756876169,13095.784365219988,33240.93586491,53198.90236008001 2025-09-03,05:09:31.000,246,11045427,5765,0,1756876170,13095.986454519989,31393.415284949995,53198.74165632 2025-09-03,05:09:32.000,246,11045392,5125,0,1756876171,13096.19528013,24928.24931241,53198.55300408 2025-09-03,05:09:33.000,246,11045418,5325,0,1756876172,13096.3771605,28622.03572719,53198.39230032001 2025-09-03,05:09:34.000,246,11045396,5125,0,1756876173,13096.619667660001,27697.99347201,53198.22460944001 2025-09-03,05:09:35.000,246,11045432,5044,0,1756876174,13096.862174820002,30006.40026963,53197.994034480005 2025-09-03,05:09:37.000,246,11045408,5325,0,1756876176,13096.848702199997,29543.589639480007,53197.67262696 2025-09-03,05:09:38.000,246,11045403,5805,0,1756876177,13096.855438509992,33237.171629489996,53197.490961840005 2025-09-03,05:09:39.000,246,11045391,5765,0,1756876178,13096.821756960002,33236.551306049994,53197.41410352001 2025-09-03,05:09:40.000,246,11045412,5085,0,1756876179,13096.808284339997,29080.186882409995,53197.24641264001 2025-09-03,05:09:41.000,246,11045401,5765,0,1756876180,13096.895856369993,28156.208069400003,53197.085708880004 2025-09-03,05:09:42.000,246,11045438,5245,0,1756876181,13097.084473049988,25385.251459439998,53196.93199224001 2025-09-03,05:09:43.000,246,11045406,5165,0,1756876182,13097.232671869999,29078.791154670005,53196.84115968001 2025-09-03,05:09:44.000,246,11045398,5125,0,1756876183,13097.28656234999,28616.607897089998,53196.69443016001 2025-09-03,05:09:45.000,246,11045389,5325,0,1756876184,13097.259617109994,29539.50819321,53196.54071352 2025-09-03,05:09:46.000,246,11045388,5005,0,1756876185,13097.185517699989,30462.345047159994,53196.44988096 2025-09-03,05:09:47.000,246,11045467,5965,0,1756876186,13097.145099839989,33231.99756807,53196.34507416 2025-09-03,05:09:48.000,246,11045410,5365,0,1756876187,13097.077736739993,29075.78822529,53196.247254480004 2025-09-03,05:09:49.000,246,11045433,5805,0,1756876188,13096.943010540002,29075.203147499997,53196.15642192 2025-09-03,05:09:50.000,246,11045413,5445,0,1756876189,13096.801548030002,25842.584915579995,53196.04462800001 2025-09-03,05:09:51.000,246,11045381,5925,0,1756876190,13096.633140279991,31382.665361699997,53196.0096924 2025-09-03,05:09:52.000,246,11045454,5125,0,1756876191,13096.552304559991,27226.688640210006,53195.83501440001 2025-09-03,05:09:53.000,246,11045364,5245,0,1756876192,13096.47820515,28611.44793393,53195.75815608001 2025-09-03,05:09:54.000,246,11045399,5684,0,1756876193,13096.45125990999,30458.016881339994,53195.646362160005 2025-09-03,05:09:55.000,246,11045421,5645,0,1756876194,13096.35021525999,30457.812456569998,53195.59046520001 2025-09-03,05:09:56.000,246,11045441,5605,0,1756876195,13096.282852159995,31380.966521370006,53195.51360688 2025-09-03,05:09:57.000,246,11045451,5405,0,1756876196,13096.262643229995,32304.184028339994,53195.46469704 2025-09-03,05:09:58.000,246,11045367,5605,0,1756876197,13096.202016439995,29533.692660960005,53195.345916 2025-09-03,05:09:59.000,246,11045415,5645,0,1756876198,13096.094235479999,23069.577008790002,53195.29700616 2025-09-03,05:10:00.000,246,11045425,5645,0,1756876199,13095.966245589989,29994.89608947,53195.171238 2025-09-03,05:10:01.000,246,11045412,5205,0,1756876200,13095.844992009988,25377.53971122,53195.18521224001 2025-09-03,05:10:02.000,246,11045409,5565,0,1756876201,13095.690056879997,26300.679677759996,53195.12931528 2025-09-03,05:10:03.000,246,11045464,5285,0,1756876202,13095.562066990002,29993.92330953,53195.0314956 2025-09-03,05:10:04.000,246,11045400,5165,0,1756876203,13095.562066990002,28608.445004549998,53194.93367592 2025-09-03,05:10:05.000,246,11045412,5044,0,1756876204,13095.649639019997,33225.13876458,53194.87079184001 2025-09-03,05:10:06.000,246,11045434,5205,0,1756876205,13095.723738430002,31378.125721980003,53194.77995928001 2025-09-03,05:10:07.000,246,11045397,5725,0,1756876206,13095.811310459998,32301.23044287,53194.70310096001 2025-09-03,05:10:08.000,246,11045427,5605,0,1756876207,13095.905618799989,29530.992844170003,53194.65419112 2025-09-03,05:10:09.000,246,11045458,5245,0,1756876208,13095.966245589989,30454.309038959997,53194.54938432 2025-09-03,05:10:10.000,246,11045451,5365,0,1756876209,13096.006663449989,30915.87902223,53194.45855176 2025-09-03,05:10:11.000,246,11045437,5605,0,1756876210,13095.972981899999,28145.493391800002,53194.51444872001 2025-09-03,05:10:12.000,246,11045425,5445,0,1756876211,13096.06729023999,27683.599148549998,53194.40964192 2025-09-03,05:10:13.000,246,11045413,5445,0,1756876212,13096.222225369995,27683.331281609993,53194.38169344 2025-09-03,05:10:14.000,246,11045383,5725,0,1756876213,13096.343478949995,31838.377517939996,53194.26989952 2025-09-03,05:10:15.000,246,11045508,5085,0,1756876214,13096.43778729,32761.43994405,53194.22098968 2025-09-03,05:10:16.000,246,11045385,5565,0,1756876215,13096.49841408,30452.638395150003,53194.10220864 2025-09-03,05:10:17.000,246,11045407,5645,0,1756876216,13096.545568249996,28605.470271690006,53194.04631168 2025-09-03,05:10:18.000,246,11045445,5925,0,1756876217,13096.511886699991,30451.750204769996,53194.08124728001 2025-09-03,05:10:19.000,246,11045432,5285,0,1756876218,13096.43105097999,27219.41393805,53193.99041472001 2025-09-03,05:10:20.000,246,11045382,4925,0,1756876219,13096.27611585,29527.115822670006,53193.83669808 2025-09-03,05:10:21.000,246,11045364,5125,0,1756876220,13096.15486227,27679.658684880007,53193.77381400001 2025-09-03,05:10:22.000,246,11045441,5805,0,1756876221,13095.999927139994,26293.884316440002,53193.75983976 2025-09-03,05:10:23.000,246,11045383,5765,0,1756876222,13095.939300349994,35064.672680250005,53193.61311024 2025-09-03,05:10:24.000,246,11045445,5405,0,1756876223,13095.919091419993,32293.955740710007,53193.47336784 2025-09-03,05:10:25.000,246,11045392,5325,0,1756876224,13095.912355109998,29984.94976704,53193.33362544 2025-09-03,05:10:26.000,246,11045474,5125,0,1756876225,13095.764156290003,30445.906476000004,53193.298689840005 2025-09-03,05:10:27.000,246,11045418,5325,0,1756876226,13095.717002119993,31830.087741059993,53193.2148444 2025-09-03,05:10:28.000,246,11045412,5085,0,1756876227,13095.663111640002,30906.158271959997,53193.02619216001 2025-09-03,05:10:29.000,246,11045405,5565,0,1756876228,13095.622693780002,30443.88337569,53192.95632096001 2025-09-03,05:10:30.000,246,11045412,5044,0,1756876229,13095.568803299997,29981.566184640003,53192.82356568 2025-09-03,05:10:31.000,246,11045399,5525,0,1756876230,13095.326296139996,26287.878457679995,53192.71177176 2025-09-03,05:10:32.000,246,11045422,5285,0,1756876231,13095.083788979995,25825.71634749,53192.64888768001 2025-09-03,05:10:33.000,246,11045440,5165,0,1756876232,13094.800863959994,28594.952969730002,53192.509145280004 2025-09-03,05:10:34.000,246,11045442,5125,0,1756876233,13094.497730009993,31825.773673500007,53192.390364240004 2025-09-03,05:10:35.000,246,11045440,5005,0,1756876234,13094.221541300001,29516.965075469998,53192.29953168 2025-09-03,05:10:36.000,246,11045463,5765,0,1756876235,13093.95208889999,31362.723372930006,53192.13882792 2025-09-03,05:10:37.000,246,11045479,5645,0,1756876236,13093.702845429994,30438.779805569997,53192.01305976 2025-09-03,05:10:38.000,246,11045438,5205,0,1756876237,13093.480547199993,27206.929928819998,53191.90126584001 2025-09-03,05:10:39.000,246,11045424,5205,0,1756876238,13093.204358490002,25821.381132540002,53191.79645904 2025-09-03,05:10:40.000,246,11045436,5125,0,1756876239,13092.948378709996,32283.226964849993,53191.63575528 2025-09-03,05:10:41.000,246,11045409,5565,0,1756876240,13092.65198106999,31820.853380760003,53191.62876816 2025-09-03,05:10:42.000,246,11045357,5645,0,1756876241,13092.369056049989,32743.34482734,53191.56588408001 2025-09-03,05:10:43.000,246,11045395,5485,0,1756876242,13092.018767929992,27203.475855120007,53191.37723184001 2025-09-03,05:10:44.000,246,11045433,5565,0,1756876243,13091.655007189991,28126.00959648,53191.3632576 2025-09-03,05:10:45.000,246,11045383,5485,0,1756876244,13091.304719069994,27663.692405430003,53191.19556672 2025-09-03,05:10:46.000,246,11045430,4925,0,1756876245,13090.927485709988,33663.65809275,53191.118708400005 2025-09-03,05:10:47.000,246,11045363,5725,0,1756876246,13090.48288925,28124.014692690005,53190.91608192 2025-09-03,05:10:48.000,246,11045400,5085,0,1756876247,13090.11239219999,27661.916024670005,53190.87415920001 2025-09-03,05:10:49.000,246,11045364,5005,0,1756876248,13089.640850499993,33661.867613730006,53190.8392236 2025-09-03,05:10:50.000,246,11045322,5205,0,1756876249,13089.216462969991,25814.656262520002,53190.58070016 2025-09-03,05:10:51.000,246,11045380,4925,0,1756876250,13088.819020679999,27198.985559310007,53190.58768728001 2025-09-03,05:10:52.000,246,11045360,5485,0,1756876251,13088.522623039993,23967.643219920006,53190.55973880001 2025-09-03,05:10:53.000,246,11045442,5285,0,1756876252,13088.199280159992,30429.28462746,53190.50384184 2025-09-03,05:10:54.000,246,11045401,5485,0,1756876253,13087.90288252,28121.19504069,53190.454932 2025-09-03,05:10:55.000,246,11045295,5645,0,1756876254,13087.66037536,29505.56663226,53190.40602216 2025-09-03,05:10:56.000,246,11045393,5405,0,1756876255,13087.417868199998,32274.68341929,53190.454932 2025-09-03,05:10:57.000,246,11045376,5445,0,1756876256,13087.141679489992,27658.701621390006,53190.3850608 2025-09-03,05:10:58.000,246,11045251,5485,0,1756876257,13086.926117570001,29504.79122796,53190.37108656001 2025-09-03,05:10:59.000,246,11045429,5645,0,1756876258,13086.66340148,27658.511294879994,53190.33615096 2025-09-03,05:11:00.000,246,11045400,5165,0,1756876259,13086.340058599999,26735.230345739998,53190.350125200006 2025-09-03,05:11:01.000,246,11045424,5125,0,1756876260,13085.942616309992,29504.403525810005,53190.37108656001 2025-09-03,05:11:02.000,246,11045418,5285,0,1756876261,13085.44412937,29965.691543880006,53190.350125200006 2025-09-03,05:11:03.000,246,11045438,5285,0,1756876262,13084.972587669989,27657.672448409998,53190.399035040005 2025-09-03,05:11:04.000,246,11045466,5205,0,1756876263,13084.568409070002,30888.36626784,53190.50384184 2025-09-03,05:11:05.000,246,11045461,5684,0,1756876264,13084.211384639995,24888.019927500005,53190.461919119996 2025-09-03,05:11:06.000,246,11045475,5605,0,1756876265,13084.00255903,26734.151828849994,53190.55275168 2025-09-03,05:11:07.000,246,11045461,5805,0,1756876266,13083.854360209989,23964.696683579998,53190.62262288 2025-09-03,05:11:08.000,246,11045458,5285,0,1756876267,13083.773524489989,29964.8033535,53190.7693524 2025-09-03,05:11:09.000,246,11045442,5165,0,1756876268,13083.551226260002,31810.892960070007,53190.88813344 2025-09-03,05:11:10.000,246,11045397,5605,0,1756876269,13083.315455409997,30887.668403970005,53190.93704328 2025-09-03,05:11:11.000,246,11045455,5605,0,1756876270,13083.04600301,25810.610061900006,53191.11172128001 2025-09-03,05:11:12.000,246,11045433,5645,0,1756876271,13082.668769649994,28118.192111309996,53191.19556672 2025-09-03,05:11:13.000,246,11045445,5485,0,1756876272,13082.271327360002,26271.876932579995,53191.32133488 2025-09-03,05:11:14.000,246,11045442,5205,0,1756876273,13081.81999458999,26271.869883449996,53191.48203864 2025-09-03,05:11:15.000,246,11045406,5445,0,1756876274,13081.294562409988,29964.281717880003,53191.60081968 2025-09-03,05:11:16.000,246,11045426,5085,0,1756876275,13080.829757020001,28579.550620680006,53191.76152344001 2025-09-03,05:11:17.000,246,11045395,5725,0,1756876276,13080.331270079994,28579.381441560006,53191.87331736 2025-09-03,05:11:18.000,246,11045423,5405,0,1756876277,13079.927091479993,29040.669459630008,53191.95017568001 2025-09-03,05:11:19.000,246,11045437,5565,0,1756876278,13079.502703949991,27655.86787113,53192.11087944 2025-09-03,05:11:20.000,246,11045463,5565,0,1756876279,13078.984008079999,29501.858789880003,53192.16677640001 2025-09-03,05:11:21.000,246,11045412,5044,0,1756876280,13078.579829479997,30886.28677449,53192.292544560005 2025-09-03,05:11:22.000,246,11045430,5285,0,1756876281,13078.24975029,32270.778201270005,53192.48119680001 2025-09-03,05:11:23.000,246,11045387,5525,0,1756876282,13077.92640741,32270.573776499994,53192.55106800001 2025-09-03,05:11:24.000,246,11045433,5805,0,1756876283,13077.596328219988,28578.01391034,53192.579016480006 2025-09-03,05:11:25.000,246,11045453,5725,0,1756876284,13077.219094859996,33654.86782764,53192.7606816 2025-09-03,05:11:26.000,246,11045381,5525,0,1756876285,13076.96985139,33193.12161612,53192.92837248 2025-09-03,05:11:27.000,246,11045412,5165,0,1756876286,13076.74081684999,31346.78529,53193.0401664 2025-09-03,05:11:28.000,246,11045417,5565,0,1756876287,13076.565672789999,25346.586981390006,53193.15894744 2025-09-03,05:11:29.000,246,11045398,5165,0,1756876288,13076.289484079993,28577.06932692,53193.22183152001 2025-09-03,05:11:30.000,246,11045403,5725,0,1756876289,13075.925723339991,31345.98873831,53193.45240648 2025-09-03,05:11:31.000,246,11045385,5485,0,1756876290,13075.64953463,27653.47821606,53193.55022616 2025-09-03,05:11:32.000,246,11045398,5325,0,1756876291,13075.447445329999,33191.69064273,53193.69695568001 2025-09-03,05:11:33.000,246,11045391,5405,0,1756876292,13075.285773889998,26729.957596499997,53193.74586552001 2025-09-03,05:11:34.000,246,11045463,5565,0,1756876293,13075.144311379998,27652.8296961,53193.969453360005 2025-09-03,05:11:35.000,246,11045374,5005,0,1756876294,13075.023057799997,29037.208336800002,53194.07426016 2025-09-03,05:11:36.000,246,11045457,5605,0,1756876295,13074.975903630002,29036.961617249995,53194.255925280006 2025-09-03,05:11:37.000,246,11045429,5845,0,1756876296,13075.023057799997,25806.091569569995,53194.46553888001 2025-09-03,05:11:38.000,246,11045457,5605,0,1756876297,13075.117366140003,32267.204292359995,53194.54938432 2025-09-03,05:11:39.000,246,11045455,5485,0,1756876298,13075.258828649989,30420.99485058,53194.83585624 2025-09-03,05:11:40.000,246,11045410,5085,0,1756876299,13075.339664369989,37805.064262529995,53194.99656000001 2025-09-03,05:11:41.000,246,11045441,5605,0,1756876300,13075.454181639994,29497.340297550007,53195.213160720006 2025-09-03,05:11:42.000,246,11045428,5285,0,1756876301,13075.50807212,28573.99590624,53195.42277432001 2025-09-03,05:11:43.000,246,11045416,5125,0,1756876302,13075.535017359995,31342.880071980006,53195.73719472001 2025-09-03,05:11:44.000,246,11045469,5605,0,1756876303,13075.615853079995,24881.457187470005,53195.87693712001 2025-09-03,05:11:45.000,246,11045432,5205,0,1756876304,13075.71016142,28111.91838561,53196.23328024 2025-09-03,05:11:46.000,246,11045438,5044,0,1756876305,13075.81120607,31342.337288969997,53196.47782944001 2025-09-03,05:11:47.000,246,11045414,5245,0,1756876306,13075.905514409991,29496.099650670003,53196.68744304 2025-09-03,05:11:48.000,246,11045446,5205,0,1756876307,13075.979613819996,24880.766372729995,53197.0228248 2025-09-03,05:11:49.000,246,11045447,5805,0,1756876308,13076.013295370001,31341.879095519995,53197.35121944 2025-09-03,05:11:50.000,246,11045439,5525,0,1756876309,13076.134548950002,30418.640441159994,53197.67961408001 2025-09-03,05:11:51.000,246,11045423,5525,0,1756876310,13076.302956699998,29956.908327900004,53197.945124640006 2025-09-03,05:11:52.000,246,11045397,5765,0,1756876311,13076.424210279998,31802.835804479997,53198.23858368 2025-09-03,05:11:53.000,246,11045478,5085,0,1756876312,13076.552200169994,30879.72403446,53198.55999120001 2025-09-03,05:11:54.000,246,11045461,5884,0,1756876313,13076.693662679994,29495.246705939993,53198.81851464 2025-09-03,05:11:55.000,246,11045439,5365,0,1756876314,13076.774498399995,25803.222573659994,53199.16088352001 2025-09-03,05:11:56.000,246,11045447,5605,0,1756876315,13076.895751979995,33187.397722559996,53199.55914936 2025-09-03,05:11:57.000,246,11045467,5684,0,1756876316,13076.94290614999,32725.89823059,53199.87356976 2025-09-03,05:11:58.000,246,11045516,5125,0,1756876317,13077.037214489996,29033.85295092,53200.2019644 2025-09-03,05:11:59.000,246,11045443,5684,0,1756876318,13077.037214489996,26726.24270499,53200.53734616 2025-09-03,05:12:00.000,246,11045432,5325,0,1756876319,13077.037214489996,30879.822722280005,53200.963560480006 2025-09-03,05:12:01.000,246,11045413,5645,0,1756876320,13076.92269721999,25341.638492130005,53201.30592936 2025-09-03,05:12:02.000,246,11045424,5445,0,1756876321,13076.80144363999,26726.122869779996,53201.62034976 2025-09-03,05:12:03.000,246,11045431,5725,0,1756876322,13076.693662679994,29033.627378760008,53201.96271864001 2025-09-03,05:12:04.000,246,11045459,5765,0,1756876323,13076.646508509999,30418.09765815,53202.34701024001 2025-09-03,05:12:05.000,246,11045435,5645,0,1756876324,13076.612826959994,31802.617281450002,53202.67540488 2025-09-03,05:12:06.000,246,11045408,5085,0,1756876325,13076.599354339989,33648.713937149994,53203.06668360001 2025-09-03,05:12:07.000,246,11045430,5165,0,1756876326,13076.572409099994,30879.89321358,53203.409052480005 2025-09-03,05:12:08.000,246,11045468,5165,0,1756876327,13076.558936479989,31341.4984425,53203.70251152 2025-09-03,05:12:09.000,246,11045374,5085,0,1756876328,13076.511782309994,25342.01209602,53204.01693192 2025-09-03,05:12:10.000,246,11045402,5245,0,1756876329,13076.451155519993,23496.211503779996,53204.37327504 2025-09-03,05:12:11.000,246,11045441,5805,0,1756876330,13076.356847179988,34572.6786519,53204.72961816 2025-09-03,05:12:12.000,246,11045389,5765,0,1756876331,13076.356847179988,31803.75924051,53205.07897416001 2025-09-03,05:12:13.000,246,11045404,5205,0,1756876332,13076.390528729993,31803.787437029998,53205.4073688 2025-09-03,05:12:14.000,246,11045454,5205,0,1756876333,13076.471364449993,30880.84484613,53205.73576344 2025-09-03,05:12:15.000,246,11045447,5725,0,1756876334,13076.579145409989,30880.957632210004,53206.16896488 2025-09-03,05:12:16.000,246,11045423,5565,0,1756876335,13076.74755316,31342.63335243,53206.58819208001 2025-09-03,05:12:17.000,246,11045485,5725,0,1756876336,13076.92269721999,24881.541777029997,53206.96549656 2025-09-03,05:12:18.000,246,11045416,5205,0,1756876337,13077.064159729991,29958.374546940002,53207.314852560005 2025-09-03,05:12:19.000,246,11045482,5205,0,1756876338,13077.266249029992,35496.805496639994,53207.65722144 2025-09-03,05:12:20.000,246,11045432,5245,0,1756876339,13077.441393089997,30881.838773459996,53208.04850016001 2025-09-03,05:12:21.000,246,11045416,5325,0,1756876340,13077.630009769993,30882.064345620005,53208.53061144001 2025-09-03,05:12:22.000,246,11045466,5285,0,1756876341,13077.81862644999,27190.11775377,53208.90791592 2025-09-03,05:12:23.000,246,11045418,5365,0,1756876342,13078.04092467999,32267.16199758,53209.3550916 2025-09-03,05:12:24.000,246,11045404,5365,0,1756876343,13078.26995922,35959.64432331,53209.732396080006 2025-09-03,05:12:25.000,246,11045367,5605,0,1756876344,13078.498993759997,29498.55274791,53210.17957176001 2025-09-03,05:12:26.000,246,11045431,5805,0,1756876345,13078.687610439993,28575.835729169994,53210.570850480006 2025-09-03,05:12:27.000,246,11045413,5725,0,1756876346,13078.903172359998,27191.675611500003,53211.0320004 2025-09-03,05:12:28.000,246,11045451,5605,0,1756876347,13079.024425939999,31807.354296809994,53211.37436928 2025-09-03,05:12:29.000,246,11045425,5765,0,1756876348,13079.152415829994,30423.07434393,53211.86346768001 2025-09-03,05:12:30.000,246,11045488,5325,0,1756876349,13079.233251549995,30423.38450565,53212.28968200001 2025-09-03,05:12:31.000,246,11045396,5365,0,1756876350,13079.32755989,31808.277732839997,53212.65999936 2025-09-03,05:12:32.000,246,11045432,5205,0,1756876351,13079.394922989995,21654.64743867,53213.11416216 2025-09-03,05:12:33.000,246,11045390,5285,0,1756876352,13079.502703949991,29501.026992540006,53213.49146664001 2025-09-03,05:12:34.000,246,11045430,5165,0,1756876353,13079.617221219996,27655.170007260007,53213.903706720004 2025-09-03,05:12:35.000,246,11045428,5044,0,1756876354,13079.718265869997,32732.43982323,53214.32293392 2025-09-03,05:12:36.000,246,11045462,5125,0,1756876355,13079.812574210002,32732.799328859997,53214.75613536001 2025-09-03,05:12:37.000,246,11045415,5845,0,1756876356,13079.900146239997,30886.90709793,53215.147414080006 2025-09-03,05:12:38.000,246,11045434,4805,0,1756876357,13079.954036720002,29502.507309840003,53215.49677008 2025-09-03,05:12:39.000,246,11045422,5605,0,1756876358,13079.987718269993,28579.719799800005,53215.915997280004 2025-09-03,05:12:40.000,246,11045385,5805,0,1756876359,13080.061817679998,29041.444863929995,53216.300288880004 2025-09-03,05:12:41.000,246,11045387,5765,0,1756876360,13080.068553989993,29503.17697719,53216.62868352001 2025-09-03,05:12:42.000,246,11045394,5125,0,1756876361,13080.082026609998,26272.405617330005,53217.01297512001 2025-09-03,05:12:43.000,246,11045395,5485,0,1756876362,13080.082026609998,28580.142747599995,53217.38329248 2025-09-03,05:12:44.000,246,11045422,5165,0,1756876363,13080.176334949989,26272.264634730003,53217.70470000001 2025-09-03,05:12:45.000,246,11045471,5684,0,1756876364,13080.250434359994,26272.165946909998,53218.095978720004 2025-09-03,05:12:46.000,246,11045427,5605,0,1756876365,13080.331270079994,28118.368339559995,53218.4383476 2025-09-03,05:12:47.000,246,11045443,5845,0,1756876366,13080.412105799995,29964.64827264,53218.72481952 2025-09-03,05:12:48.000,246,11045407,5725,0,1756876367,13080.47946889999,30426.25350156,53219.03923992 2025-09-03,05:12:49.000,246,11045426,5245,0,1756876368,13080.492941519995,27195.503289090004,53219.29776336 2025-09-03,05:12:50.000,246,11045402,5205,0,1756876369,13080.553568309995,31349.471008530003,53219.66808072001 2025-09-03,05:12:51.000,246,11045410,5285,0,1756876370,13080.56030461999,30887.87987787,53219.95455264001 2025-09-03,05:12:52.000,246,11045410,5165,0,1756876371,13080.634404029995,27657.030977579998,53220.26198592 2025-09-03,05:12:53.000,246,11045390,5085,0,1756876372,13080.68155819999,28580.24848455,53220.562432080005 2025-09-03,05:12:54.000,246,11045412,5005,0,1756876373,13080.796075469996,27195.658369950004,53220.84191688001 2025-09-03,05:12:55.000,246,11045440,5485,0,1756876374,13080.998164769997,28580.431761929998,53221.14935016 2025-09-03,05:12:56.000,246,11045464,5245,0,1756876375,13081.180045139998,30888.288727410007,53221.35896376 2025-09-03,05:12:57.000,246,11045408,5325,0,1756876376,13081.402343369999,29042.072236499997,53221.58953872001 2025-09-03,05:12:58.000,246,11045378,5245,0,1756876377,13081.49665170999,26272.807417739998,53221.89697200001 2025-09-03,05:12:59.000,246,11045390,5125,0,1756876378,13081.523596949999,24888.25254879,53222.12754696 2025-09-03,05:13:00.000,246,11045412,5005,0,1756876379,13081.503388019999,29965.458922589998,53222.30921208001 2025-09-03,05:13:01.000,246,11045416,5285,0,1756876380,13081.510124329994,26734.602973169996,53222.5607484 2025-09-03,05:13:02.000,246,11045417,5725,0,1756876381,13081.570751119994,33196.54749329999,53222.770362 2025-09-03,05:13:03.000,246,11045400,4965,0,1756876382,13081.68526839,33658.27960656,53222.92407864 2025-09-03,05:13:04.000,246,11045408,5245,0,1756876383,13081.80652197,28119.771116429998,53223.0847824 2025-09-03,05:13:05.000,246,11045383,5605,0,1756876384,13081.96819341,26735.21624748,53223.3293316 2025-09-03,05:13:06.000,246,11045345,5485,0,1756876385,13082.062501749991,32274.18293106,53223.44811264 2025-09-03,05:13:07.000,246,11045396,5085,0,1756876386,13082.082710679992,32736.027830399995,53223.66471336 2025-09-03,05:13:08.000,246,11045439,5684,0,1756876387,13082.049029130001,29966.798257290007,53223.77650728 2025-09-03,05:13:09.000,246,11045405,5565,0,1756876388,13082.042292819991,30428.50922316,53223.90926256001 2025-09-03,05:13:10.000,246,11045417,5445,0,1756876389,13082.096183299996,23966.7691278,53224.09092768 2025-09-03,05:13:11.000,246,11045389,5485,0,1756876390,13082.230909500002,31352.100334019997,53224.26560568 2025-09-03,05:13:12.000,246,11045454,5005,0,1756876391,13082.439735109998,33660.232215569995,53224.29355416001 2025-09-03,05:13:13.000,246,11045327,5565,0,1756876392,13082.648560719994,29967.919068960007,53224.468232160005 2025-09-03,05:13:14.000,246,11045408,5165,0,1756876393,13082.96516729,28583.554526520005,53224.61496168 2025-09-03,05:13:15.000,246,11045329,5325,0,1756876394,13083.248092310001,32276.347013970008,53224.72675560001 2025-09-03,05:13:16.000,246,11045341,5645,0,1756876395,13083.463654229992,24429.932214450004,53224.77566544001 2025-09-03,05:13:17.000,246,11045368,5405,0,1756876396,13083.699425079998,26738.148685559994,53224.971304800005 2025-09-03,05:13:18.000,246,11045397,5765,0,1756876397,13083.888041759994,24430.496144849996,53225.0761116 2025-09-03,05:13:19.000,246,11045387,5645,0,1756876398,13084.08339475,27661.831435109998,53225.17393128 2025-09-03,05:13:20.000,246,11045397,5525,0,1756876399,13084.292220359996,29046.900890549994,53225.22982824001 2025-09-03,05:13:21.000,246,11045423,5765,0,1756876400,13084.426946560001,29970.40036272,53225.376557760006 2025-09-03,05:13:22.000,246,11045374,5405,0,1756876401,13084.501045969992,26277.974430029994,53225.46739032001 2025-09-03,05:13:23.000,246,11045384,5005,0,1756876402,13084.554936449997,30893.97032619,53225.56521000001 2025-09-03,05:13:24.000,246,11045508,5165,0,1756876403,13084.548200140001,28586.16975375,53225.58617136001 2025-09-03,05:13:25.000,246,11045446,5085,0,1756876404,13084.534727519997,27663.10732764,53225.70495240001 2025-09-03,05:13:26.000,246,11045469,5565,0,1756876405,13084.541463829992,30894.231144000005,53225.70495240001 2025-09-03,05:13:27.000,246,11045405,5765,0,1756876406,13084.433682869996,34586.92494363,53225.79578496 2025-09-03,05:13:28.000,246,11045433,5805,0,1756876407,13084.29895666999,29971.02773529,53225.760849360006 2025-09-03,05:13:29.000,246,11045415,5445,0,1756876408,13084.07665843999,29047.95121092,53225.72591376 2025-09-03,05:13:30.000,246,11045404,5165,0,1756876409,13083.99582271999,31356.090141599998,53225.78879784 2025-09-03,05:13:31.000,246,11045405,5645,0,1756876410,13083.921723309999,31356.407352449998,53225.760849360006 2025-09-03,05:13:32.000,246,11045444,5005,0,1756876411,13083.847623899994,32741.533200930004,53225.71892664 2025-09-03,05:13:33.000,246,11045424,5205,0,1756876412,13083.719634009998,30433.94410239,53225.70495240001 2025-09-03,05:13:34.000,246,11045470,5205,0,1756876413,13083.429972680002,31819.14044217,53225.53726152001 2025-09-03,05:13:35.000,246,11045460,5125,0,1756876414,13083.052739319995,27203.56749381,53225.45341608 2025-09-03,05:13:36.000,246,11045460,4965,0,1756876415,13082.635088099989,29973.480832529996,53225.3206608 2025-09-03,05:13:37.000,246,11045222,5405,0,1756876416,13082.237645809997,29050.552339889997,53225.18091840001 2025-09-03,05:13:38.000,246,11045312,5165,0,1756876417,13081.914302929996,30897.086041650007,53225.05515024 2025-09-03,05:13:39.000,246,11045337,5765,0,1756876418,13081.61790528999,29974.009517280007,53224.86649800001 2025-09-03,05:13:40.000,246,11045484,5645,0,1756876419,13081.334980269989,32282.127300570006,53224.64291016 2025-09-03,05:13:41.000,246,11045426,5245,0,1756876420,13081.058791559997,29050.918894650007,53224.48919352001 2025-09-03,05:13:42.000,246,11045447,5565,0,1756876421,13080.836493329996,31358.832253169996,53224.2376572 2025-09-03,05:13:43.000,246,11045438,5285,0,1756876422,13080.70850344,31358.825204039997,53224.035030720006 2025-09-03,05:13:44.000,246,11045481,5725,0,1756876423,13080.614195099995,27204.427487670007,53223.81843000001 2025-09-03,05:13:45.000,246,11045441,5684,0,1756876424,13080.553568309995,33205.232021460004,53223.55291944001 2025-09-03,05:13:46.000,246,11045397,5684,0,1756876425,13080.42557842,29974.08705771,53223.3293316 2025-09-03,05:13:47.000,246,11045444,5205,0,1756876426,13080.243698049999,29974.22804031,53223.03587256 2025-09-03,05:13:48.000,246,11045444,5205,0,1756876427,13079.920355169997,24896.838389130004,53222.82625896 2025-09-03,05:13:49.000,246,11045421,6045,0,1756876428,13079.502703949991,31359.43847835,53222.59568400001 2025-09-03,05:13:50.000,246,11045434,5285,0,1756876429,13079.172624759995,24897.0428139,53222.35113480001 2025-09-03,05:13:51.000,246,11045458,5044,0,1756876430,13078.889699739993,33667.40822991,53222.0367144 2025-09-03,05:13:52.000,246,11045414,5365,0,1756876431,13078.687610439993,28127.983352879994,53221.74325536 2025-09-03,05:13:53.000,246,11045420,5325,0,1756876432,13078.566356859992,31358.881597080006,53221.48473192 2025-09-03,05:13:54.000,246,11045408,5365,0,1756876433,13078.546147929992,25819.47786744,53221.19826 2025-09-03,05:13:55.000,246,11045393,5565,0,1756876434,13078.593302100002,33204.80907366,53220.89082672001 2025-09-03,05:13:56.000,246,11045432,5044,0,1756876435,13078.613511030002,28588.57350708,53220.54845784 2025-09-03,05:13:57.000,246,11045389,5884,0,1756876436,13078.667401509992,32742.731553029997,53220.28993440001 2025-09-03,05:13:58.000,246,11045405,5525,0,1756876437,13078.660665199997,29972.888705610007,53220.010449600006 2025-09-03,05:13:59.000,246,11045453,5605,0,1756876438,13078.795391399988,29511.17773974,53219.71699056001 2025-09-03,05:14:00.000,246,11045433,5405,0,1756876439,13078.835809259988,31819.048803480007,53219.38160880001 2025-09-03,05:14:01.000,246,11045425,5925,0,1756876440,13078.856018189988,27203.123398619995,53219.13007248 2025-09-03,05:14:02.000,246,11045415,6005,0,1756876441,13078.815600329988,27664.608792330007,53218.80866496001 2025-09-03,05:14:03.000,246,11045458,5245,0,1756876442,13078.761709849998,29049.262349099998,53218.52219304001 2025-09-03,05:14:04.000,246,11045400,5205,0,1756876443,13078.761709849998,27664.411416689996,53218.1937984 2025-09-03,05:14:05.000,246,11045446,5165,0,1756876444,13078.707819369993,33203.50498461,53217.998159040006 2025-09-03,05:14:06.000,246,11045476,5245,0,1756876445,13078.593302100002,30895.633920869994,53217.69072576 2025-09-03,05:14:07.000,246,11045442,5165,0,1756876446,13078.424894349992,28126.129431690002,53217.36931824001 2025-09-03,05:14:08.000,246,11045433,5645,0,1756876447,13078.29016815,29049.41038083,53217.04791072 2025-09-03,05:14:09.000,246,11045464,5125,0,1756876448,13078.24975029,28587.847446689993,53216.76842592001 2025-09-03,05:14:10.000,246,11045425,5565,0,1756876449,13078.26995922,29049.38218431,53216.50990248001 2025-09-03,05:14:11.000,246,11045445,5684,0,1756876450,13078.276695529996,32280.372067200005,53216.14657224001 2025-09-03,05:14:12.000,246,11045401,5605,0,1756876451,13078.29016815,29972.33182434,53215.915997280004 2025-09-03,05:14:13.000,246,11045449,5605,0,1756876452,13078.317113389996,27664.305679740006,53215.67144808001 2025-09-03,05:14:14.000,246,11045435,5485,0,1756876453,13078.364267559991,26279.35605951,53215.41991176 2025-09-03,05:14:15.000,246,11045438,5205,0,1756876454,13078.438366969996,29971.930023930006,53215.09151712001 2025-09-03,05:14:16.000,246,11045411,5565,0,1756876455,13078.546147929992,30433.373122859994,53214.85395504001 2025-09-03,05:14:17.000,246,11045365,5925,0,1756876456,13078.660665199997,34125.904792500005,53214.67927704 2025-09-03,05:14:18.000,246,11045414,5285,0,1756876457,13078.856018189988,24432.462852120007,53214.39979224001 2025-09-03,05:14:19.000,246,11045421,5525,0,1756876458,13078.970535459994,31817.737665299996,53214.20415288 2025-09-03,05:14:20.000,246,11045404,5285,0,1756876459,13079.085052729999,26278.799178240006,53213.973577920005 2025-09-03,05:14:21.000,246,11045397,5565,0,1756876460,13079.064843799999,28125.297634350005,53213.79889992001 2025-09-03,05:14:22.000,246,11045409,5725,0,1756876461,13079.010953319994,26740.601782800004,53213.638196160005 2025-09-03,05:14:23.000,246,11045463,5565,0,1756876462,13079.044634869999,28586.938108920003,53213.38665984 2025-09-03,05:14:24.000,246,11045406,4845,0,1756876463,13079.010953319994,29048.557436100004,53213.253904560006 2025-09-03,05:14:25.000,246,11045357,5765,0,1756876464,13079.064843799999,23970.801230159996,53213.03730384001 2025-09-03,05:14:26.000,246,11045389,5645,0,1756876465,13079.12547059,34125.538237739995,53212.90454856 2025-09-03,05:14:27.000,246,11045389,5725,0,1756876466,13079.13894320999,26740.108343700005,53212.680960720005 2025-09-03,05:14:28.000,246,11045389,5925,0,1756876467,13079.16588845,25355.28560781,53212.50628272001 2025-09-03,05:14:29.000,246,11045430,5205,0,1756876468,13079.17936106999,33202.193846430004,53212.36654032001 2025-09-03,05:14:30.000,246,11045395,5805,0,1756876469,13079.233251549995,29509.478899409994,53212.23378504 2025-09-03,05:14:31.000,246,11045428,5245,0,1756876470,13079.293878339995,28124.740753079997,53212.05211992001 2025-09-03,05:14:32.000,246,11045375,5645,0,1756876471,13079.44881347,30432.562472909995,53211.856480559996 2025-09-03,05:14:33.000,246,11045372,5365,0,1756876472,13079.691320630001,31817.244226199997,53211.80757072 2025-09-03,05:14:34.000,246,11045344,5165,0,1756876473,13079.933827790002,28586.134508100004,53211.61891848001 2025-09-03,05:14:35.000,246,11045411,5684,0,1756876474,13080.216752809989,29047.549410509993,53211.50013744001 2025-09-03,05:14:36.000,246,11045387,5605,0,1756876475,13080.47946889999,31816.934064479996,53211.44424048 2025-09-03,05:14:37.000,246,11045407,5365,0,1756876476,13080.7489213,34124.67824388,53211.38135640001 2025-09-03,05:14:38.000,246,11045420,5085,0,1756876477,13080.951010600002,31816.616853629996,53211.31148520001 2025-09-03,05:14:39.000,246,11045422,5445,0,1756876478,13081.173308830002,29970.08315187,53211.32545944 2025-09-03,05:14:40.000,246,11045429,5884,0,1756876479,13081.328243959993,31816.306691909995,53211.29751096 2025-09-03,05:14:41.000,246,11045446,5365,0,1756876480,13081.462970159999,25815.65723898,53211.24860112 2025-09-03,05:14:42.000,246,11045438,4925,0,1756876481,13081.57748742999,31816.031775840005,53211.30449808 2025-09-03,05:14:43.000,246,11045445,5565,0,1756876482,13081.671795769995,29046.428598839993,53211.26257536001 2025-09-03,05:14:44.000,246,11045416,5245,0,1756876483,13081.78631304,28123.182895349993,53211.290523840005 2025-09-03,05:14:45.000,246,11045431,5445,0,1756876484,13081.941248169991,34585.21905417,53211.22763976 2025-09-03,05:14:46.000,246,11045432,5285,0,1756876485,13082.116392229997,30892.616893230006,53211.2765496 2025-09-03,05:14:47.000,246,11045432,5445,0,1756876486,13082.385844629993,29046.421549709994,53211.339433680005 2025-09-03,05:14:48.000,246,11045421,5605,0,1756876487,13082.614879169989,27661.845533369997,53211.388343520004 2025-09-03,05:14:49.000,246,11045445,5684,0,1756876488,13082.810232159994,29969.815284929995,53211.290523840005 2025-09-03,05:14:50.000,246,11045442,5405,0,1756876489,13082.911276809995,25354.03086267,53211.29751096 2025-09-03,05:14:51.000,246,11045392,5165,0,1756876490,13083.1066298,26277.163780079994,53211.42327912 2025-09-03,05:14:52.000,246,11045415,5765,0,1756876491,13083.234619689996,27661.767992940004,53211.53507304 2025-09-03,05:14:53.000,246,11045405,5525,0,1756876492,13083.490599470002,28584.73878036,53211.57000864001 2025-09-03,05:14:54.000,246,11045409,5725,0,1756876493,13083.739842939998,29507.589732570006,53211.63987984 2025-09-03,05:14:55.000,246,11045430,4925,0,1756876494,13084.00255903,30430.511176080006,53211.744686640006 2025-09-03,05:14:56.000,246,11045410,5165,0,1756876495,13084.292220359996,29968.708571519994,53211.793596480005 2025-09-03,05:14:57.000,246,11045386,5325,0,1756876496,13084.541463829992,32276.290620929998,53211.92635176 2025-09-03,05:14:58.000,246,11045406,5125,0,1756876497,13084.682926339992,34584.013652940004,53212.080068400006 2025-09-03,05:14:59.000,246,11045316,5205,0,1756876498,13084.911960879988,24890.980562099998,53212.14993960001 2025-09-03,05:15:00.000,246,11045495,5485,0,1756876499,13085.093841249989,30891.22821462,53212.226797920004 2025-09-03,05:15:01.000,246,11045409,5765,0,1756876500,13085.289194239995,34122.225146640005,53212.40147592 2025-09-03,05:15:02.000,246,11045406,5085,0,1756876501,13085.430656749995,33199.11337662001,53212.54820544 2025-09-03,05:15:03.000,246,11045374,5205,0,1756876502,13085.45760198999,29968.250378070006,53212.70192208001 2025-09-03,05:15:04.000,246,11045420,5085,0,1756876503,13085.47781091999,29045.152706310007,53212.848651600005 2025-09-03,05:15:05.000,246,11045480,5285,0,1756876504,13085.430656749995,27660.618984750006,53212.96044552001 2025-09-03,05:15:06.000,246,11045270,5285,0,1756876505,13085.38350258,28122.181918889997,53213.15608488001 2025-09-03,05:15:07.000,246,11045294,5485,0,1756876506,13085.35655733999,25352.522348850005,53213.27486592001 2025-09-03,05:15:08.000,246,11045489,5605,0,1756876507,13085.34308472,27660.160791300004,53213.48447952 2025-09-03,05:15:09.000,246,11045411,5565,0,1756876508,13085.41718412999,31352.509183560003,53213.63120904001 2025-09-03,05:15:10.000,246,11045419,5645,0,1756876509,13085.49801984999,27659.815383930007,53213.84082264 2025-09-03,05:15:11.000,246,11045434,5165,0,1756876510,13085.612537119996,29505.88384311,53214.00851352 2025-09-03,05:15:12.000,246,11045386,5285,0,1756876511,13085.774208559997,33198.23223537,53214.20415288 2025-09-03,05:15:13.000,246,11045445,5725,0,1756876512,13085.983034169993,32274.965384490002,53214.44171496 2025-09-03,05:15:14.000,246,11045473,5605,0,1756876513,13086.232277639989,25813.013815230006,53214.6303672 2025-09-03,05:15:15.000,246,11045416,5205,0,1756876514,13086.60277469,22120.475096459995,53214.8749164 2025-09-03,05:15:16.000,246,11045479,5605,0,1756876515,13086.966535430001,30890.2836312,53215.07055576001 2025-09-03,05:15:17.000,246,11045406,5365,0,1756876516,13087.404395579993,23043.727849079994,53215.41991176 2025-09-03,05:15:18.000,246,11045510,5285,0,1756876517,13087.869200969995,28120.87782984,53215.65747384 2025-09-03,05:15:19.000,246,11045416,5125,0,1756876518,13088.421578389993,29505.277617929998,53215.97888136001 2025-09-03,05:15:20.000,246,11045431,5605,0,1756876519,13088.93353794999,28581.940275750007,53216.32823736 2025-09-03,05:15:21.000,246,11045438,5325,0,1756876520,13089.499387989992,29504.826473609995,53216.64265776 2025-09-03,05:15:22.000,246,11045394,5445,0,1756876521,13090.11239219999,27658.553589660005,53216.99900088 2025-09-03,05:15:23.000,246,11045456,5245,0,1756876522,13090.658033309992,31812.598849529997,53217.40425384 2025-09-03,05:15:24.000,246,11045436,5245,0,1756876523,13091.25082858999,29043.4820625,53217.70470000001 2025-09-03,05:15:25.000,246,11045391,5725,0,1756876524,13091.884041730002,30428.276601870006,53218.10995296001 2025-09-03,05:15:26.000,246,11045403,5725,0,1756876525,13092.57114534999,32736.316844729998,53218.52918016 2025-09-03,05:15:27.000,246,11045279,5725,0,1756876526,13093.318875759993,31813.613924250007,53219.01827856 2025-09-03,05:15:28.000,246,11045397,5605,0,1756876527,13094.08007879,30429.29167659,53219.39558304 2025-09-03,05:15:29.000,246,11045422,5325,0,1756876528,13094.901908609994,31814.34703377,53219.82878448 2025-09-03,05:15:30.000,246,11045450,5085,0,1756876529,13095.710265809998,26275.852641899997,53220.28294728 2025-09-03,05:15:31.000,246,11045404,5525,0,1756876530,13096.444523599996,29968.63103109,53220.79999416001 2025-09-03,05:15:32.000,246,11045410,5445,0,1756876531,13097.118154599993,23968.256494229994,53221.31704104 2025-09-03,05:15:33.000,246,11045374,5165,0,1756876532,13097.798521910001,29045.646145410006,53221.82011368 2025-09-03,05:15:34.000,246,11045418,5405,0,1756876533,13098.451943979999,28122.77404581,53222.37209616 2025-09-03,05:15:35.000,246,11045401,5565,0,1756876534,13099.192938079992,29507.906943420006,53222.88914304 2025-09-03,05:15:36.000,246,11045422,5325,0,1756876535,13099.90698693999,27200.395385309996,53223.45509976001 2025-09-03,05:15:37.000,246,11045410,5485,0,1756876536,13100.688398899998,29508.682347719994,53224.014069360004 2025-09-03,05:15:38.000,246,11045463,5765,0,1756876537,13101.27445787,29047.556459640007,53224.62893592001 2025-09-03,05:15:39.000,246,11045454,5165,0,1756876538,13101.873989459993,29048.000554829996,53225.17393128 2025-09-03,05:15:40.000,246,11045431,5485,0,1756876539,13102.42636687999,26740.263424560006,53225.83072056001 2025-09-03,05:15:41.000,246,11045427,5485,0,1756876540,13102.918117510002,29971.436584830008,53226.39667728 2025-09-03,05:15:42.000,246,11045454,5205,0,1756876541,13103.53112172,32741.032712700006,53227.01154384 2025-09-03,05:15:43.000,246,11045404,5285,0,1756876542,13104.164334859997,28125.17779914,53227.67532024001 2025-09-03,05:15:44.000,246,11045472,5205,0,1756876543,13104.837965859995,27202.11537303,53228.33210952 2025-09-03,05:15:45.000,246,11045488,5285,0,1756876544,13105.491387929993,30433.189845479996,53228.884092 2025-09-03,05:15:46.000,246,11045459,5525,0,1756876545,13106.178491549996,28125.297634350005,53229.547868400005 2025-09-03,05:15:47.000,246,11045487,5965,0,1756876546,13106.912749339994,32279.667154199997,53230.14876072 2025-09-03,05:15:48.000,246,11045440,5005,0,1756876547,13107.492072000001,31818.1606131,53230.77760152 2025-09-03,05:15:49.000,246,11045438,5085,0,1756876548,13108.017504179988,23509.590752520002,53231.37150672 2025-09-03,05:15:50.000,246,11045480,5245,0,1756876549,13108.5698816,23509.689440340007,53231.93746344001 2025-09-03,05:15:51.000,246,11045433,5565,0,1756876550,13109.102050089998,31818.33684135,53232.60123984 2025-09-03,05:15:52.000,246,11045413,5485,0,1756876551,13109.64095488999,25817.72263407,53233.17418368 2025-09-03,05:15:53.000,246,11045473,5765,0,1756876552,13110.125969209992,34126.41937899,53233.754114639996 2025-09-03,05:15:54.000,246,11045416,5325,0,1756876553,13110.590774599994,32741.808116999993,53234.29911 2025-09-03,05:15:55.000,246,11045457,5565,0,1756876554,13110.96800796,29510.790037590006,53234.92096368 2025-09-03,05:15:56.000,246,11045478,5085,0,1756876555,13111.338505009997,29049.452675609995,53235.521856 2025-09-03,05:15:57.000,246,11045460,5325,0,1756876556,13111.560803239998,27664.883708399997,53236.07383848 2025-09-03,05:15:58.000,246,11045397,5405,0,1756876557,13111.641638959998,33204.097111530005,53236.62582096 2025-09-03,05:15:59.000,246,11045462,5445,0,1756876558,13111.648375269993,26741.898822720002,53237.045048160006 2025-09-03,05:16:00.000,246,11045418,5085,0,1756876559,13111.628166339993,28588.298591009996,53237.46427536 2025-09-03,05:16:01.000,246,11045415,5645,0,1756876560,13111.655111579988,32742.67515999,53238.04420632001 2025-09-03,05:16:02.000,246,11045468,5205,0,1756876561,13111.634902649988,34589.04673176,53238.49836912001 2025-09-03,05:16:03.000,246,11045454,5085,0,1756876562,13111.459758589997,31819.535193450007,53239.02939024001 2025-09-03,05:16:04.000,246,11045451,5645,0,1756876563,13111.143152019991,27203.69437815,53239.441630320005 2025-09-03,05:16:05.000,246,11045424,5125,0,1756876564,13110.69855555999,28588.629900119995,53239.80496056 2025-09-03,05:16:06.000,246,11045253,5565,0,1756876565,13110.267431719993,35051.060810220006,53240.17527792001 2025-09-03,05:16:07.000,246,11045426,5445,0,1756876566,13109.70831799,29050.305620340005,53240.67136344 2025-09-03,05:16:08.000,246,11045462,5285,0,1756876567,13109.128995329993,29511.868554479996,53240.96482248 2025-09-03,05:16:09.000,246,11045414,5125,0,1756876568,13108.515991119995,30896.479816470004,53241.24430728 2025-09-03,05:16:10.000,246,11045443,5605,0,1756876569,13107.909723219993,25818.751807049994,53241.51680496001 2025-09-03,05:16:11.000,246,11045437,5684,0,1756876570,13107.36408210999,30434.508032790007,53241.79628976 2025-09-03,05:16:12.000,246,11045403,5485,0,1756876571,13106.885804099998,30434.395246710003,53242.04083896 2025-09-03,05:16:13.000,246,11045401,5525,0,1756876572,13106.360371919996,26741.793085769998,53242.243465440006 2025-09-03,05:16:14.000,246,11045432,5285,0,1756876573,13105.78104925999,27665.045838389997,53242.460066160005 2025-09-03,05:16:15.000,246,11045431,5925,0,1756876574,13105.087209329991,29972.94509865,53242.59282144 2025-09-03,05:16:16.000,246,11045277,5805,0,1756876575,13104.238434270002,28588.08006798,53242.725576720004 2025-09-03,05:16:17.000,246,11045399,5684,0,1756876576,13103.302087179989,28588.143510149996,53242.746538080006 2025-09-03,05:16:18.000,246,11045465,5645,0,1756876577,13102.567829389991,28588.206952320004,53242.83038352 2025-09-03,05:16:19.000,246,11045399,5645,0,1756876578,13101.894198389993,33665.77988088,53242.893267600004 2025-09-03,05:16:20.000,246,11045457,5485,0,1756876579,13101.32834834999,30896.070966929998,53242.90025472 2025-09-03,05:16:21.000,246,11045463,5605,0,1756876580,13100.762498309989,30895.929984329996,53242.94217744 2025-09-03,05:16:22.000,246,11045410,5285,0,1756876581,13100.15623041,26741.412432750003,53242.893267600004 2025-09-03,05:16:23.000,246,11045462,5405,0,1756876582,13099.563435129989,27664.51715364,53242.844357760005 2025-09-03,05:16:24.000,246,11045489,5405,0,1756876583,13098.970639849991,33665.12431179,53242.80243504 2025-09-03,05:16:25.000,246,11045428,5245,0,1756876584,13098.337426709993,27664.460760600006,53242.71160248 2025-09-03,05:16:26.000,246,11045458,5325,0,1756876585,13097.791785599991,27202.862580810004,53242.66967976001 2025-09-03,05:16:27.000,246,11045445,5684,0,1756876586,13097.252880799999,33203.69531112,53242.57186008001 2025-09-03,05:16:28.000,246,11045414,5445,0,1756876587,13096.815020649992,29510.959216710005,53242.46705328 2025-09-03,05:16:29.000,246,11045303,5684,0,1756876588,13096.33000632999,31819.006508699997,53242.35525936001 2025-09-03,05:16:30.000,246,11045264,5325,0,1756876589,13095.952772969998,30434.190821940007,53242.25743968 2025-09-03,05:16:31.000,246,11045421,5805,0,1756876590,13095.690056879997,28126.263365160004,53242.124684400005 2025-09-03,05:16:32.000,246,11045424,5085,0,1756876591,13095.555330679992,29511.00856062,53241.93603216 2025-09-03,05:16:33.000,246,11045448,5325,0,1756876592,13095.521649130002,29972.698379099995,53241.887122320004 2025-09-03,05:16:34.000,246,11045428,5245,0,1756876593,13095.541858060002,31819.373063460007,53241.7054572 2025-09-03,05:16:35.000,246,11045428,5325,0,1756876594,13095.568803299997,27665.32075446,53241.6006504 2025-09-03,05:16:36.000,246,11045447,5525,0,1756876595,13095.622693780002,28588.89071793,53241.48186936 2025-09-03,05:16:37.000,246,11045388,5245,0,1756876596,13095.676584259993,28589.278420079994,53241.32815272001 2025-09-03,05:16:38.000,246,11045421,5645,0,1756876597,13095.723738430002,29051.243154630007,53241.26526864 2025-09-03,05:16:39.000,246,11045456,5165,0,1756876598,13095.871937249998,28128.321711120007,53241.20238456 2025-09-03,05:16:40.000,246,11045459,5845,0,1756876599,13096.033608689999,29051.870527199993,53241.17443608 2025-09-03,05:16:41.000,246,11045456,5405,0,1756876600,13096.15486227,27667.57647606,53241.02770656 2025-09-03,05:16:42.000,246,11045444,5005,0,1756876601,13096.222225369995,26283.120294930006,53240.96482248 2025-09-03,05:16:43.000,246,11045462,5285,0,1756876602,13096.30979739999,30437.93390997,53240.91591264 2025-09-03,05:16:44.000,246,11045445,5845,0,1756876603,13096.41757836,29976.504909299998,53240.8670028 2025-09-03,05:16:45.000,246,11045434,5044,0,1756876604,13096.55904087,31361.539119089997,53240.832067200005 2025-09-03,05:16:46.000,246,11045478,5205,0,1756876605,13096.700503380001,33669.76968846,53240.76918312 2025-09-03,05:16:47.000,246,11045435,5805,0,1756876606,13096.882383750002,29515.48475817,53240.734247520006 2025-09-03,05:16:48.000,246,11045509,5485,0,1756876607,13097.044055189988,28130.859397919994,53240.75520888001 2025-09-03,05:16:49.000,246,11045485,5725,0,1756876608,13097.232671869999,32747.221848839996,53240.6923248 2025-09-03,05:16:50.000,246,11045480,5245,0,1756876609,13097.421288549995,23976.630860670004,53240.74123464 2025-09-03,05:16:51.000,246,11045485,5525,0,1756876610,13097.59643261,34132.52392557,53240.664376320005 2025-09-03,05:16:52.000,246,11045502,5125,0,1756876611,13097.744631429996,32747.96200749,53240.60847936001 2025-09-03,05:16:53.000,246,11045514,5245,0,1756876612,13097.825467149996,29978.464567439994,53240.62944072 2025-09-03,05:16:54.000,246,11045441,5684,0,1756876613,13097.785049289996,29055.507878279997,53240.57354376 2025-09-03,05:16:55.000,246,11045426,5165,0,1756876614,13097.785049289996,27670.92481281,53240.615466480005 2025-09-03,05:16:56.000,246,11045448,5285,0,1756876615,13097.838939770001,28594.381990199996,53240.566556640006 2025-09-03,05:16:57.000,246,11045460,5445,0,1756876616,13097.879357630001,29055.95197347,53240.545595280004 2025-09-03,05:16:58.000,246,11045451,5725,0,1756876617,13097.987138589997,26286.165519090006,53240.517646800006 2025-09-03,05:16:59.000,246,11045478,5205,0,1756876618,13098.121864790002,28594.248056729994,53240.48969832001 2025-09-03,05:17:00.000,246,11045473,5725,0,1756876619,13098.243118369988,27671.150384969995,53240.349955920006 2025-09-03,05:17:01.000,246,11045491,5845,0,1756876620,13098.297008849993,28594.50887454,53240.32200744001 2025-09-03,05:17:02.000,246,11045476,5205,0,1756876621,13098.438471359994,29979.458494770006,53240.28707184 2025-09-03,05:17:03.000,246,11045495,5725,0,1756876622,13098.69445114,28132.974136920006,53240.3080332 2025-09-03,05:17:04.000,246,11045422,5005,0,1756876623,13099.031266639991,26286.39814038,53240.231174880006 2025-09-03,05:17:05.000,246,11045511,5805,0,1756876624,13099.388291069998,33210.84312894,53240.11938096 2025-09-03,05:17:06.000,246,11045457,5565,0,1756876625,13099.70489763999,29517.860314980004,53240.0984196 2025-09-03,05:17:07.000,246,11045300,5165,0,1756876626,13100.03497683,29056.360823010007,53240.182265040006 2025-09-03,05:17:08.000,246,11045503,5605,0,1756876627,13100.338110780001,33672.702126539996,53240.13335520001 2025-09-03,05:17:09.000,246,11045455,5605,0,1756876628,13100.634508419993,27209.96105472,53240.13335520001 2025-09-03,05:17:10.000,246,11045460,5365,0,1756876629,13100.97132392,30903.141244319995,53240.04950976 2025-09-03,05:17:11.000,246,11045494,5325,0,1756876630,13101.27445787,29518.353754080003,53240.03553552001 2025-09-03,05:17:12.000,246,11045459,5765,0,1756876631,13101.530437649992,24902.230973579994,53240.00758704001 2025-09-03,05:17:13.000,246,11045463,5405,0,1756876632,13101.793153739993,27210.43334643,53240.02156128 2025-09-03,05:17:14.000,246,11045486,5365,0,1756876633,13102.089551379999,28595.354770139995,53240.03553552001 2025-09-03,05:17:15.000,246,11045456,5445,0,1756876634,13102.42636687999,29057.002293840007,53240.02156128 2025-09-03,05:17:16.000,246,11045449,5645,0,1756876635,13102.756446070001,32288.42217366,53240.03553552001 2025-09-03,05:17:17.000,246,11045440,5285,0,1756876636,13103.059580020003,26287.208790329998,53240.014574160006 2025-09-03,05:17:18.000,246,11045470,5325,0,1756876637,13103.302087179989,28595.30542623,53240.014574160006 2025-09-03,05:17:19.000,246,11045470,5085,0,1756876638,13103.63216637,23978.91477879,53240.03553552001 2025-09-03,05:17:20.000,246,11045473,5684,0,1756876639,13103.928564009992,30903.24698127,53239.97963856 2025-09-03,05:17:21.000,246,11045463,5765,0,1756876640,13104.339478919988,31364.71827672,53239.97963856 2025-09-03,05:17:22.000,246,11045522,5285,0,1756876641,13104.80428430999,28133.270200380008,53239.90278024 2025-09-03,05:17:23.000,246,11045339,5645,0,1756876642,13105.275826010002,30441.47257323,53239.90976736 2025-09-03,05:17:24.000,246,11045491,5684,0,1756876643,13105.686740919999,26748.539103179995,53239.95169008 2025-09-03,05:17:25.000,246,11045481,5605,0,1756876644,13106.13133738,29056.92475341,53239.90976736 2025-09-03,05:17:26.000,246,11045482,5245,0,1756876645,13106.522043359997,24440.68918683,53239.95169008 2025-09-03,05:17:27.000,246,11045499,5925,0,1756876646,13106.912749339994,36443.04546219,53239.90976736 2025-09-03,05:17:28.000,246,11045507,5525,0,1756876647,13107.26303745999,28133.552165579997,53239.98662568001 2025-09-03,05:17:29.000,246,11045433,5565,0,1756876648,13107.680688679997,35057.947810230005,53240.05649688001 2025-09-03,05:17:30.000,246,11045461,5725,0,1756876649,13108.078130969989,26286.912726869996,53240.07047112 2025-09-03,05:17:31.000,246,11045435,5565,0,1756876650,13108.32063812999,24902.054745329995,53240.112393840005 2025-09-03,05:17:32.000,246,11045461,5565,0,1756876651,13108.52272742999,33673.01933739,53240.1682908 2025-09-03,05:17:33.000,246,11045476,5285,0,1756876652,13108.63050839,28595.206738409994,53240.15431656001 2025-09-03,05:17:34.000,246,11045482,5285,0,1756876653,13108.738289349996,32288.2670928,53240.238162 2025-09-03,05:17:35.000,246,11045435,5925,0,1756876654,13108.893224480002,29518.473589290006,53240.25912336 2025-09-03,05:17:36.000,246,11045456,4885,0,1756876655,13109.075104850002,29980.099965600006,53240.28707184 2025-09-03,05:17:37.000,246,11045516,5445,0,1756876656,13109.351293559994,28595.326573619997,53240.231174880006 2025-09-03,05:17:38.000,246,11045421,5565,0,1756876657,13109.60053702999,33211.7031228,53240.29405896 2025-09-03,05:17:39.000,246,11045484,5365,0,1756876658,13109.876725739996,29980.417176450006,53240.26611048 2025-09-03,05:17:40.000,246,11045403,5565,0,1756876659,13110.132705520002,28595.62263708,53240.33598168 2025-09-03,05:17:41.000,246,11045469,5725,0,1756876660,13110.375212679988,29980.572257310007,53240.27309760001 2025-09-03,05:17:42.000,246,11045434,5325,0,1756876661,13110.604247219999,33211.99213713,53240.24514912 2025-09-03,05:17:43.000,246,11045449,5684,0,1756876662,13110.792863899995,34596.89946258,53240.25213624001 2025-09-03,05:17:44.000,246,11045453,5684,0,1756876663,13111.015162129996,29519.03047056,53240.25912336 2025-09-03,05:17:45.000,246,11045436,5605,0,1756876664,13111.163360949991,34597.06159257,53240.3080332 2025-09-03,05:17:46.000,246,11045449,5565,0,1756876665,13111.365450249992,29980.544060789995,53240.231174880006 2025-09-03,05:17:47.000,246,11045432,5165,0,1756876666,13111.614693719988,29980.46652036,53240.231174880006 2025-09-03,05:17:48.000,246,11045436,5245,0,1756876667,13111.93803659999,27210.694164240005,53240.14732944 2025-09-03,05:17:49.000,246,11045491,5805,0,1756876668,13112.274852099996,26287.575345089994,53240.18925216 2025-09-03,05:17:50.000,246,11045462,5205,0,1756876669,13112.503886639992,28134.228882059993,53240.07745824 2025-09-03,05:17:51.000,246,11045413,5565,0,1756876670,13112.739657489998,29519.227846199996,53240.10540672001 2025-09-03,05:17:52.000,246,11045441,5525,0,1756876671,13112.941746789998,25364.717343750002,53240.042522640004 2025-09-03,05:17:53.000,246,11045407,5684,0,1756876672,13113.14383609,27672.969060510004,53240.10540672001 2025-09-03,05:17:54.000,246,11045424,5044,0,1756876673,13113.31898014999,30904.50877554,53240.112393840005 2025-09-03,05:17:55.000,246,11045394,5365,0,1756876674,13113.46044265999,34135.97095014001,53240.00059992 2025-09-03,05:17:56.000,246,11045425,5725,0,1756876675,13113.682740889992,31366.128102720002,53240.07047112 2025-09-03,05:17:57.000,246,11045427,5565,0,1756876676,13113.985874839993,25826.484702660004,53239.98662568001 2025-09-03,05:17:58.000,246,11045452,5205,0,1756876677,13114.214909379989,30442.818957059993,53240.00059992 2025-09-03,05:17:59.000,246,11045463,5485,0,1756876678,13114.571933809995,33674.323426439994,53239.97265144 2025-09-03,05:18:00.000,246,11045463,5765,0,1756876679,13114.888540380001,26288.14632462,53240.014574160006 2025-09-03,05:18:01.000,246,11045441,5645,0,1756876680,13115.285982669993,33212.739344910005,53239.97963856 2025-09-03,05:18:02.000,246,11045442,5165,0,1756876681,13115.609325549995,30442.769613149998,53239.97265144 2025-09-03,05:18:03.000,246,11045469,5565,0,1756876682,13116.053922009996,30904.466480760006,53240.02156128 2025-09-03,05:18:04.000,246,11045443,5645,0,1756876683,13116.538936329998,28596.27115704,53240.014574160006 2025-09-03,05:18:05.000,246,11045445,5605,0,1756876684,13117.06436851,29981.241924660004,53240.0285484 2025-09-03,05:18:06.000,246,11045474,5205,0,1756876685,13117.623482239993,31827.902510760003,53240.12636808 2025-09-03,05:18:07.000,246,11045426,5285,0,1756876686,13118.08155132,26749.963027439997,53240.0984196 2025-09-03,05:18:08.000,246,11045423,5684,0,1756876687,13118.418366819991,34597.872242519996,53240.112393840005 2025-09-03,05:18:09.000,246,11045460,5245,0,1756876688,13118.694555529997,23980.169523930002,53240.15431656001 2025-09-03,05:18:10.000,246,11045443,5565,0,1756876689,13118.903381139993,30904.67090553,53240.17527792001 2025-09-03,05:18:11.000,246,11045429,5645,0,1756876690,13119.098734129999,31366.128102720002,53240.231174880006 2025-09-03,05:18:12.000,246,11045469,5565,0,1756876691,13119.35471390999,28596.165420089994,53240.22418776001 2025-09-03,05:18:13.000,246,11045419,5725,0,1756876692,13119.725210960001,27211.173505080005,53240.238162 2025-09-03,05:18:14.000,246,11045403,5765,0,1756876693,13120.115916939998,29057.502782070005,53240.20322640001 2025-09-03,05:18:15.000,246,11045469,5765,0,1756876694,13120.53356815999,29057.347701210005,53240.21720064 2025-09-03,05:18:16.000,246,11045395,5684,0,1756876695,13121.005109860002,32288.485615829995,53240.14034232 2025-09-03,05:18:17.000,246,11045463,5845,0,1756876696,13121.362134289993,26287.081905989995,53240.0984196 2025-09-03,05:18:18.000,246,11045284,5205,0,1756876697,13121.685477169995,29979.99422865,53240.063484000006 2025-09-03,05:18:19.000,246,11045472,5044,0,1756876698,13121.968402189996,29979.86029518,53240.03553552001 2025-09-03,05:18:20.000,246,11045486,5125,0,1756876699,13122.237854589992,29979.705214319998,53239.98662568001 2025-09-03,05:18:21.000,246,11045456,5165,0,1756876700,13122.460152819993,29056.346724749994,53239.79098632 2025-09-03,05:18:22.000,246,11045290,5044,0,1756876701,13122.689187359989,29517.867364110003,53239.86085752 2025-09-03,05:18:23.000,246,11045458,5165,0,1756876702,13122.85085879999,29056.149349109997,53239.825921920004 2025-09-03,05:18:24.000,246,11045453,5645,0,1756876703,13123.10010227,30902.535019140007,53239.74207648 2025-09-03,05:18:25.000,246,11045429,5645,0,1756876704,13123.443654080002,27209.31253476,53239.714128 2025-09-03,05:18:26.000,246,11045416,5165,0,1756876705,13123.780469579993,27209.178601289997,53239.6442568 2025-09-03,05:18:27.000,246,11045471,5805,0,1756876706,13124.1981208,31825.301381790006,53239.50451440001 2025-09-03,05:18:28.000,246,11045421,5565,0,1756876707,13124.568617849996,30440.394056339996,53239.50451440001 2025-09-03,05:18:29.000,246,11045488,4925,0,1756876708,13124.952587519998,32286.765628110006,53239.371759120004 2025-09-03,05:18:30.000,246,11045403,5725,0,1756876709,13125.323084569995,34133.28523161,53239.3997076 2025-09-03,05:18:31.000,246,11045420,4965,0,1756876710,13125.686845309996,31825.167448320004,53239.273939440005 2025-09-03,05:18:32.000,246,11045459,5645,0,1756876711,13125.936088779992,29978.612599169996,53239.23201672 2025-09-03,05:18:33.000,246,11045437,5845,0,1756876712,13126.158387009993,30901.696172669996,53239.13419704 2025-09-03,05:18:34.000,246,11045402,5365,0,1756876713,13126.266167969989,30901.456502250003,53239.057338720006 2025-09-03,05:18:35.000,246,11045430,5165,0,1756876714,13126.387421549989,28131.42332832,53239.07131296 2025-09-03,05:18:36.000,246,11045409,5725,0,1756876715,13126.461520959994,23514.962189579994,53238.93157056001 2025-09-03,05:18:37.000,246,11045473,5684,0,1756876716,13126.441312029994,29977.188674909994,53238.89663496 2025-09-03,05:18:38.000,246,11045480,5044,0,1756876717,13126.373948929999,30900.018479730003,53238.79182816001 2025-09-03,05:18:39.000,246,11045432,5285,0,1756876718,13126.272904279998,24898.565425980007,53238.64509864001 2025-09-03,05:18:40.000,246,11045481,5565,0,1756876719,13126.165123319988,28129.449571920006,53238.54029184 2025-09-03,05:18:41.000,246,11045403,5725,0,1756876720,13126.016924499992,29052.342818909994,53238.37260096 2025-09-03,05:18:42.000,246,11045281,5605,0,1756876721,13125.814835199992,29051.94806763,53238.23984568001 2025-09-03,05:18:43.000,246,11045446,5125,0,1756876722,13125.51843756,32744.366951189993,53238.1070904 2025-09-03,05:18:44.000,246,11045367,5765,0,1756876723,13125.201830989994,30897.537185969995,53237.93939952 2025-09-03,05:18:45.000,246,11045432,5044,0,1756876724,13124.932378589998,31358.677172309996,53237.79965712 2025-09-03,05:18:46.000,246,11045448,5445,0,1756876725,13124.582090470001,34589.441483040006,53237.5830564 2025-09-03,05:18:48.000,246,11045422,5365,0,1756876727,13123.827623749989,27203.095202099998,53237.17780344 2025-09-03,05:18:49.000,246,11045458,5445,0,1756876728,13123.457126699992,30895.507036530005,53236.9542156 2025-09-03,05:18:50.000,246,11045439,5925,0,1756876729,13123.09336595999,29971.979367840002,53236.688705040004 2025-09-03,05:18:51.000,246,11045401,5645,0,1756876730,13122.648769499989,24894.131523210002,53236.47909144 2025-09-03,05:18:52.000,246,11045500,5005,0,1756876731,13122.237854589992,26740.037852399997,53236.220568 2025-09-03,05:18:53.000,246,11045419,5405,0,1756876732,13121.89430277999,31817.04685056,53236.04589 2025-09-03,05:18:54.000,246,11045451,5925,0,1756876733,13121.638323,32278.20093516,53235.801340800004 2025-09-03,05:18:55.000,246,11045451,5765,0,1756876734,13121.362134289993,27662.021761619995,53235.47294616 2025-09-03,05:18:56.000,246,11045436,5085,0,1756876735,13121.126363440002,27661.619961210003,53235.17250000001 2025-09-03,05:18:57.000,246,11045431,5525,0,1756876736,13120.890592589996,30430.687404330005,53234.962886400004 2025-09-03,05:18:58.000,246,11045405,5805,0,1756876737,13120.74239377,27660.907999079995,53234.66942736001 2025-09-03,05:18:59.000,246,11045455,5805,0,1756876738,13120.627876499995,25352.656282320007,53234.41789104 2025-09-03,05:19:00.000,246,11045485,5605,0,1756876739,13120.53356815999,32275.867673130007,53234.089496399996 2025-09-03,05:19:01.000,246,11045452,5285,0,1756876740,13120.506622919995,28582.95535047,53233.90084416001 2025-09-03,05:19:02.000,246,11045440,5365,0,1756876741,13120.53356815999,31813.606875120007,53233.642320720006 2025-09-03,05:19:03.000,246,11045448,5445,0,1756876742,13120.62114019,31813.324909920004,53233.34187456 2025-09-03,05:19:04.000,246,11045432,5245,0,1756876743,13120.66155805,28120.574717249998,53233.12527384 2025-09-03,05:19:05.000,246,11045450,5405,0,1756876744,13120.52009554,23966.198148270007,53232.90867312 2025-09-03,05:19:06.000,246,11045406,5205,0,1756876745,13120.365160409994,29504.509262759995,53232.65713680001 2025-09-03,05:19:07.000,246,11045445,6005,0,1756876746,13120.250643139989,33196.589788080004,53232.46149744001 2025-09-03,05:19:08.000,246,11045451,5845,0,1756876747,13120.088971699988,30888.443808270007,53232.19598688 2025-09-03,05:19:09.000,246,11045482,5325,0,1756876748,13119.987927050002,30888.126597420007,53232.02130888 2025-09-03,05:19:10.000,246,11045448,5365,0,1756876749,13119.866673470002,29041.40961828,53231.82566952 2025-09-03,05:19:11.000,246,11045483,5925,0,1756876750,13119.664584170001,35964.219208680006,53231.62304304001 2025-09-03,05:19:12.000,246,11045458,5285,0,1756876751,13119.509649039996,31348.336098600004,53231.40644232001 2025-09-03,05:19:13.000,246,11045434,5205,0,1756876752,13119.33450497999,25347.834677399995,53231.19682872001 2025-09-03,05:19:14.000,246,11045458,5205,0,1756876753,13119.19977878,27655.050172050003,53231.02913784001 2025-09-03,05:19:15.000,246,11045432,5285,0,1756876754,13119.038107339999,29039.13274929,53230.81952424 2025-09-03,05:19:16.000,246,11045440,5325,0,1756876755,13118.889908519988,30423.07434393,53230.58196216 2025-09-03,05:19:17.000,246,11045447,5405,0,1756876756,13118.761918629993,23037.884120310002,53230.42824552001 2025-09-03,05:19:18.000,246,11045465,5725,0,1756876757,13118.580038259992,29037.144894629993,53230.21164480001 2025-09-03,05:19:19.000,246,11045434,5325,0,1756876758,13118.4048942,26728.998914819997,53230.06491528001 2025-09-03,05:19:20.000,246,11045442,5205,0,1756876759,13118.18259597,29497.671606660006,53229.81337896 2025-09-03,05:19:21.000,246,11045478,5165,0,1756876760,13118.027660839994,30420.1771515,53229.63171384 2025-09-03,05:19:22.000,246,11045421,5565,0,1756876761,13117.839044159999,29958.120778259996,53229.45703584 2025-09-03,05:19:23.000,246,11045427,5565,0,1756876762,13117.636954859998,31803.738093120002,53229.28934496 2025-09-03,05:19:24.000,246,11045411,5805,0,1756876763,13117.441601869992,33187.67968776,53229.1286412 2025-09-03,05:19:25.000,246,11045471,5405,0,1756876764,13117.232776259996,29956.47833097,53228.926014720004 2025-09-03,05:19:26.000,246,11045479,5925,0,1756876765,13117.03742326999,29494.238680349998,53228.730375360006 2025-09-03,05:19:27.000,246,11045495,5765,0,1756876766,13116.82186135,31339.623373919996,53228.52076176 2025-09-03,05:19:28.000,246,11045485,5845,0,1756876767,13116.619772049999,29493.019180860007,53228.2901868 2025-09-03,05:19:29.000,246,11045492,5165,0,1756876768,13116.478309539998,23954.60232942,53228.10153456001 2025-09-03,05:19:30.000,246,11045425,5925,0,1756876769,13116.323374409993,30414.996040950005,53227.940830800006 2025-09-03,05:19:31.000,246,11045435,5565,0,1756876770,13116.154966659997,32721.809735190007,53227.78012704 2025-09-03,05:19:32.000,246,11045452,5125,0,1756876771,13115.952877359996,30875.21964039,53227.57051344 2025-09-03,05:19:33.000,246,11045395,5405,0,1756876772,13115.63627078999,34104.9688764,53227.40980968001 2025-09-03,05:19:34.000,246,11045473,5485,0,1756876773,13115.434181489989,27643.623532319994,53227.28404152 2025-09-03,05:19:35.000,246,11045487,5645,0,1756876774,13115.252301119988,26720.250944490006,53227.14429912001 2025-09-03,05:19:36.000,246,11045435,5485,0,1756876775,13114.989585030002,27642.650752379996,53226.962634 2025-09-03,05:19:37.000,246,11045480,5125,0,1756876776,13114.733605249996,29949.556085310003,53226.87180144 2025-09-03,05:19:38.000,246,11045481,5645,0,1756876777,13114.410262369995,32256.397976070002,53226.66917496001 2025-09-03,05:19:39.000,246,11045438,5005,0,1756876778,13114.241854619999,29948.63264928,53226.60629088 2025-09-03,05:19:40.000,246,11045435,5525,0,1756876779,13113.979138529998,30409.561161720005,53226.480522720005 2025-09-03,05:19:41.000,246,11045387,5605,0,1756876780,13113.682740889992,28101.718294499995,53226.312831840005 2025-09-03,05:19:42.000,246,11045443,5565,0,1756876781,13113.40655218,29947.166430240002,53226.25693488001 2025-09-03,05:19:43.000,246,11045447,5525,0,1756876782,13113.089945609994,23024.815033289997,53226.15212808 2025-09-03,05:19:44.000,246,11045419,5605,0,1756876783,13112.739657489998,34560.87840828,53226.00539856 2025-09-03,05:19:45.000,246,11045419,5725,0,1756876784,13112.362424129991,28561.50484788,53225.879630400006 2025-09-03,05:19:46.000,246,11045434,5125,0,1756876785,13112.03908124999,28560.976163130006,53225.760849360006 2025-09-03,05:19:47.000,246,11045432,5205,0,1756876786,13111.634902649988,35943.6639456,53225.64905544 2025-09-03,05:19:49.000,246,11045437,5684,0,1756876788,13110.79960020999,29482.346798040002,53225.43944184 2025-09-03,05:19:50.000,246,11045415,5565,0,1756876789,13110.348267439993,31327.611656399997,53225.31367368 2025-09-03,05:19:51.000,246,11045438,5085,0,1756876790,13109.856516809996,26251.258227330007,53225.187905520004 2025-09-03,05:19:52.000,246,11045436,5565,0,1756876791,13109.384975109999,23943.605686619994,53225.03418888001 2025-09-03,05:19:53.000,246,11045514,5325,0,1756876792,13108.933642340002,29018.803058370002,53225.01322752001 2025-09-03,05:19:54.000,246,11045456,5365,0,1756876793,13108.52272742999,30402.441540419997,53224.86649800001 2025-09-03,05:19:55.000,246,11045466,5485,0,1756876794,13108.23980240999,35477.65301043,53224.754704080005 2025-09-03,05:19:56.000,246,11045477,5525,0,1756876795,13107.869305359993,27632.930002110006,53224.60797456001 2025-09-03,05:19:57.000,246,11045414,5125,0,1756876796,13107.545962479991,28093.795072380002,53224.48919352001 2025-09-03,05:19:58.000,246,11045503,5605,0,1756876797,13107.20914698,31323.191851890006,53224.41233520001 2025-09-03,05:19:59.000,246,11045518,5205,0,1756876798,13106.778023139988,33168.10425375,53224.2376572 2025-09-03,05:20:00.000,246,11045451,5884,0,1756876799,13106.400789779997,31783.28856699,53224.21669584 2025-09-03,05:20:01.000,246,11045380,5044,0,1756876800,13105.92924808,24861.613886520005,53224.181760240004 2025-09-03,05:20:02.000,246,11045402,5325,0,1756876801,13105.578959959988,28552.24934019,53224.09092768 2025-09-03,05:20:03.000,246,11045462,5205,0,1756876802,13105.262353389997,28090.369195199994,53224.00708224001 2025-09-03,05:20:04.000,246,11045504,5044,0,1756876803,13105.006373609991,29935.563562259995,53223.88131408 2025-09-03,05:20:05.000,246,11045501,5725,0,1756876804,13104.75039383,28551.072135480004,53223.80445576 2025-09-03,05:20:06.000,246,11045294,5365,0,1756876805,13104.440523569989,29473.591778579997,53223.797468640005 2025-09-03,05:20:07.000,246,11045456,5365,0,1756876806,13104.164334859997,29011.873763580006,53223.811442879996 2025-09-03,05:20:08.000,246,11045504,4925,0,1756876807,13103.827519359991,29011.563601860005,53223.72061032001 2025-09-03,05:20:09.000,246,11045448,5405,0,1756876808,13103.6523753,29934.125539739995,53223.72061032001 2025-09-03,05:20:10.000,246,11045457,5765,0,1756876809,13103.48396754999,30856.52534763,53223.66471336 2025-09-03,05:20:11.000,246,11045498,5205,0,1756876810,13103.302087179989,28087.993638390006,53223.629777760005 2025-09-03,05:20:12.000,246,11045443,5765,0,1756876811,13102.998953230002,27626.26857426,53223.678687600004 2025-09-03,05:20:13.000,246,11045484,5125,0,1756876812,13102.648665109991,33162.66232539,53223.69266184001 2025-09-03,05:20:14.000,246,11045431,5485,0,1756876813,13102.298376989995,26241.57977184,53223.72061032001 2025-09-03,05:20:15.000,246,11045514,5365,0,1756876814,13101.968297799998,31777.867786019997,53223.7834944 2025-09-03,05:20:16.000,246,11045489,5645,0,1756876815,13101.685372779997,25779.699626849993,53223.748558800005 2025-09-03,05:20:17.000,246,11045477,5684,0,1756876816,13101.436129310001,29470.469013990005,53223.81843000001 2025-09-03,05:20:18.000,246,11045460,5005,0,1756876817,13101.23404001,28547.470030049997,53223.88131408 2025-09-03,05:20:19.000,246,11045455,5925,0,1756876818,13101.038687019995,26701.73992911,53224.00708224001 2025-09-03,05:20:20.000,246,11045443,5684,0,1756876819,13100.897224509994,31315.39551411,53224.0629792 2025-09-03,05:20:21.000,246,11045502,5125,0,1756876820,13100.695135209993,30392.572758420007,53224.167786 2025-09-03,05:20:22.000,246,11045483,5684,0,1756876821,13100.324638159997,24855.875894700002,53224.23067008 2025-09-03,05:20:23.000,246,11045414,5044,0,1756876822,13099.90698693999,31776.22533873,53224.314515519996 2025-09-03,05:20:24.000,246,11045468,5044,0,1756876823,13099.395027379993,27623.427774869997,53224.349451120004 2025-09-03,05:20:25.000,246,11045440,5365,0,1756876824,13099.024530329996,32698.223346209998,53224.45425792 2025-09-03,05:20:26.000,246,11045474,5165,0,1756876825,13098.68771482999,32236.484183819994,53224.53111624001 2025-09-03,05:20:27.000,246,11045411,5565,0,1756876826,13098.404789809989,31313.449954230004,53224.58002608001 2025-09-03,05:20:28.000,246,11045469,5565,0,1756876827,13098.081446930002,30851.738988359997,53224.733742720004 2025-09-03,05:20:29.000,246,11045442,5365,0,1756876828,13097.69747726,29928.711807900007,53224.754704080005 2025-09-03,05:20:30.000,246,11045471,5525,0,1756876829,13097.320243899994,26698.779294509994,53224.81758816 2025-09-03,05:20:31.000,246,11045448,5205,0,1756876830,13096.969955779998,26237.06832864,53224.95034344 2025-09-03,05:20:32.000,246,11045502,5205,0,1756876831,13096.734184929992,29004.845780970005,53225.0062404 2025-09-03,05:20:33.000,246,11045476,5205,0,1756876832,13096.47820515,28081.952533980002,53225.17393128 2025-09-03,05:20:34.000,246,11045481,5645,0,1756876833,13096.22896167999,26697.658482839994,53225.34162216 2025-09-03,05:20:35.000,246,11045502,5165,0,1756876834,13095.959509279994,27158.833714830005,53225.46739032001 2025-09-03,05:20:36.000,246,11045482,5325,0,1756876835,13095.703529500002,30388.117708260004,53225.64905544 2025-09-03,05:20:37.000,246,11045461,5684,0,1756876836,13095.481231270001,23467.67662554,53225.739888000004 2025-09-03,05:20:38.000,246,11045461,5684,0,1756876837,13095.15115207999,29465.203313880003,53225.914566 2025-09-03,05:20:39.000,246,11045476,5285,0,1756876838,13094.773918719999,29003.689723649994,53226.075269760004 2025-09-03,05:20:40.000,246,11045472,5285,0,1756876839,13094.389949049997,33616.97170476,53226.242960640004 2025-09-03,05:20:41.000,246,11045440,5165,0,1756876840,13093.99924307,33155.37352497,53226.46654848 2025-09-03,05:20:42.000,246,11045493,5725,0,1756876841,13093.541173989994,28541.569908239995,53226.62725224 2025-09-03,05:20:43.000,246,11045527,5645,0,1756876842,13093.143731700002,24389.096604360006,53226.82987872 2025-09-03,05:20:44.000,246,11045421,5525,0,1756876843,13092.73281678999,27618.232566060004,53227.00455672001 2025-09-03,05:20:45.000,246,11045443,5565,0,1756876844,13092.369056049989,30386.010018390007,53227.17923472 2025-09-03,05:20:46.000,246,11045492,5165,0,1756876845,13091.964877450002,27156.31012629,53227.40980968001 2025-09-03,05:20:47.000,246,11045436,5325,0,1756876846,13091.567435159996,33614.68073751,53227.63339752 2025-09-03,05:20:48.000,246,11045495,5884,0,1756876847,13091.23061965999,28539.58910271,53227.84301112001 2025-09-03,05:20:49.000,246,11045440,5085,0,1756876848,13090.839913679993,31307.274916349998,53228.12249592 2025-09-03,05:20:50.000,246,11045401,5485,0,1756876849,13090.496361869991,29000.320239509994,53228.38800648001 2025-09-03,05:20:51.000,246,11045433,5645,0,1756876850,13090.166282679995,31768.111790099996,53228.57665872 2025-09-03,05:20:52.000,246,11045460,5165,0,1756876851,13089.849676109989,29461.333341510006,53228.779285200006 2025-09-03,05:20:53.000,246,11045456,5245,0,1756876852,13089.465706440002,38687.72812461,53229.00986016 2025-09-03,05:20:54.000,246,11045440,5285,0,1756876853,13089.08173677,30844.802644440002,53229.17755104 2025-09-03,05:20:55.000,246,11045416,5165,0,1756876854,13088.765130199994,26692.533765329994,53229.46402296 2025-09-03,05:20:56.000,246,11045424,5205,0,1756876855,13088.401369459993,29921.712021810003,53229.69459792 2025-09-03,05:20:57.000,246,11045409,5485,0,1756876856,13088.030872409996,29460.254824620002,53229.82036608 2025-09-03,05:20:58.000,246,11045407,5325,0,1756876857,13087.687320599995,28076.06651043,53230.07190240001 2025-09-03,05:20:59.000,246,11045440,5205,0,1756876858,13087.303350929993,27153.215558220007,53230.32343872 2025-09-03,05:21:00.000,246,11045385,5725,0,1756876859,13086.966535430001,28536.980924610005,53230.505103840005 2025-09-03,05:21:01.000,246,11045451,5725,0,1756876860,13086.58256576,27152.926543890004,53230.66580760001 2025-09-03,05:21:02.000,246,11045429,5605,0,1756876861,13086.259222879999,28075.671759150006,53230.889395440005 2025-09-03,05:21:03.000,246,11045421,5645,0,1756876862,13085.929143690002,27153.13096866,53231.13394464 2025-09-03,05:21:04.000,246,11045490,5285,0,1756876863,13085.58559188,24385.290074160002,53231.32259688 2025-09-03,05:21:05.000,246,11045431,5605,0,1756876864,13085.30266686,33611.84698725,53231.50426200001 2025-09-03,05:21:06.000,246,11045491,5765,0,1756876865,13085.15446803999,29921.25382836,53231.74182408001 2025-09-03,05:21:07.000,246,11045517,5684,0,1756876866,13085.039950769999,28537.291086330006,53232.04925736 2025-09-03,05:21:08.000,246,11045492,5325,0,1756876867,13084.844597779993,30382.675779900004,53232.2379096 2025-09-03,05:21:09.000,246,11045440,5245,0,1756876868,13084.561672759992,32228.060473470003,53232.45451032 2025-09-03,05:21:10.000,246,11045447,5645,0,1756876869,13084.29895666999,30382.852008150003,53232.64316256 2025-09-03,05:21:11.000,246,11045420,5165,0,1756876870,13083.968877479994,29921.507597040007,53232.971557200006 2025-09-03,05:21:12.000,246,11045463,5725,0,1756876871,13083.719634009998,30382.859057280002,53233.2161064 2025-09-03,05:21:13.000,246,11045410,5325,0,1756876872,13083.470390540002,29460.156136799997,53233.49559120001 2025-09-03,05:21:14.000,246,11045508,5325,0,1756876873,13083.200938139991,30382.816762500006,53233.76808888 2025-09-03,05:21:15.000,246,11045417,5805,0,1756876874,13082.92474943,29460.170235059995,53234.11045776 2025-09-03,05:21:16.000,246,11045451,5645,0,1756876875,13082.614879169989,28998.903364380007,53234.26417440001 2025-09-03,05:21:17.000,246,11045446,5365,0,1756876876,13082.406053559993,36841.50458456999,53234.59955616001 2025-09-03,05:21:18.000,246,11045469,5405,0,1756876877,13082.352163080002,32228.321291279994,53234.823144 2025-09-03,05:21:19.000,246,11045420,5245,0,1756876878,13082.284799979992,30844.570023149994,53235.130577280004 2025-09-03,05:21:20.000,246,11045480,5165,0,1756876879,13082.291536290002,32690.116846710007,53235.486920400006 2025-09-03,05:21:21.000,246,11045421,5725,0,1756876880,13082.284799979992,28077.03224124,53235.69653400001 2025-09-03,05:21:22.000,246,11045405,5605,0,1756876881,13082.325217839993,29922.635457840006,53235.92710896 2025-09-03,05:21:23.000,246,11045446,5005,0,1756876882,13082.426262489993,27616.131925320005,53236.2904392 2025-09-03,05:21:24.000,246,11045415,5645,0,1756876883,13082.453207729988,29461.777436699995,53236.569924 2025-09-03,05:21:25.000,246,11045366,5245,0,1756876884,13082.352163080002,28078.110758130002,53236.828447440006 2025-09-03,05:21:26.000,246,11045404,4845,0,1756876885,13082.331954150002,29923.80561342,53237.17780344 2025-09-03,05:21:27.000,246,11045411,5765,0,1756876886,13082.291536290002,28540.110738329997,53237.478249600004 2025-09-03,05:21:28.000,246,11045395,5645,0,1756876887,13082.257854739997,31769.888170859995,53237.82760560001 2025-09-03,05:21:29.000,246,11045366,5205,0,1756876888,13082.331954150002,26695.607186010006,53238.04420632001 2025-09-03,05:21:30.000,246,11045391,5525,0,1756876889,13082.271327360002,28080.20434974,53238.39356232 2025-09-03,05:21:31.000,246,11045413,5805,0,1756876890,13082.305008909992,28542.1479369,53238.673047120006 2025-09-03,05:21:32.000,246,11045376,5405,0,1756876891,13082.358899389998,29465.23855953,53239.00144176001 2025-09-03,05:21:33.000,246,11045375,5485,0,1756876892,13082.540779759998,29927.0200167,53239.2599652 2025-09-03,05:21:34.000,246,11045414,5245,0,1756876893,13082.69571488999,21622.95455019,53239.55342424001 2025-09-03,05:21:35.000,246,11045448,5365,0,1756876894,13082.81696846999,30850.625225819997,53239.8538704 2025-09-03,05:21:36.000,246,11045437,5725,0,1756876895,13082.80349585,33157.840720470005,53240.19623928 2025-09-03,05:21:37.000,246,11045416,5245,0,1756876896,13082.688978579994,31774.286827980002,53240.4827112 2025-09-03,05:21:38.000,246,11045430,5245,0,1756876897,13082.513834519988,25777.126694399994,53240.734247520006 2025-09-03,05:21:39.000,246,11045421,5684,0,1756876898,13082.331954150002,31314.168965489996,53240.97879672 2025-09-03,05:21:40.000,246,11045465,5405,0,1756876899,13082.197227949997,27162.26664114,53241.286230000005 2025-09-03,05:21:41.000,246,11045448,5245,0,1756876900,13081.995138649996,29007.996742079995,53241.56571480001 2025-09-03,05:21:42.000,246,11045382,5005,0,1756876901,13081.75936779999,38697.11756576999,53241.73340568001 2025-09-03,05:21:43.000,246,11045469,5445,0,1756876902,13081.61790528999,28085.716769399995,53241.96398064 2025-09-03,05:21:44.000,246,11045470,5365,0,1756876903,13081.523596949999,34084.01181291,53242.21551696001 2025-09-03,05:21:45.000,246,11045423,5605,0,1756876904,13081.530333259994,27625.112516940004,53242.48102752001 2025-09-03,05:21:46.000,246,11045441,5485,0,1756876905,13081.59769635999,25779.995690309996,53242.69064112001 2025-09-03,05:21:47.000,246,11045462,5005,0,1756876906,13081.57748742999,33623.900999549995,53242.94916456 2025-09-03,05:21:48.000,246,11045485,5765,0,1756876907,13081.483179089999,29471.80834869,53243.179739520005 2025-09-03,05:21:49.000,246,11045375,5605,0,1756876908,13081.321507649998,32701.86774642,53243.396340240004 2025-09-03,05:21:50.000,246,11045436,4845,0,1756876909,13081.193517760003,27165.4528479,53243.57800536001 2025-09-03,05:21:51.000,246,11045412,5285,0,1756876910,13081.153099900002,31318.29975567,53243.84351592001 2025-09-03,05:21:52.000,246,11045436,5085,0,1756876911,13081.159836209998,28550.31082944,53244.02518104 2025-09-03,05:21:53.000,246,11045500,5365,0,1756876912,13081.227199309993,30396.31584645,53244.24876888001 2025-09-03,05:21:54.000,246,11045451,5645,0,1756876913,13081.153099900002,29012.458841369997,53244.48633096 2025-09-03,05:21:55.000,246,11045489,5565,0,1756876914,13081.132890970002,30858.618939239997,53244.66100896001 2025-09-03,05:21:56.000,246,11045417,5605,0,1756876915,13081.065527869992,29013.671291730003,53244.91953240001 2025-09-03,05:21:57.000,246,11045410,5325,0,1756876916,13081.058791559997,31321.387274609995,53245.094210400006 2025-09-03,05:21:58.000,246,11045426,5165,0,1756876917,13081.139627279998,29014.918987740006,53245.373695199996 2025-09-03,05:21:59.000,246,11045416,5245,0,1756876918,13081.213726689988,35013.82730556,53245.541386079996 2025-09-03,05:22:00.000,246,11045470,5285,0,1756876919,13081.348452889993,37321.31066715,53245.79990952 2025-09-03,05:22:01.000,246,11045456,5085,0,1756876920,13081.503388019999,27170.500024980007,53246.044458719996 2025-09-03,05:22:02.000,246,11045451,5765,0,1756876921,13081.53706956999,30400.95417399,53246.30996928001 2025-09-03,05:22:03.000,246,11045466,5445,0,1756876922,13081.57748742999,27171.501001440003,53246.50560864001 2025-09-03,05:22:04.000,246,11045439,5805,0,1756876923,13081.63811421999,25787.6298981,53246.7361836 2025-09-03,05:22:05.000,246,11045475,5365,0,1756876924,13081.80652197,30863.743656749997,53247.02964264001 2025-09-03,05:22:06.000,246,11045475,5445,0,1756876925,13082.116392229997,28095.41637228,53247.23226912 2025-09-03,05:22:07.000,246,11045423,5525,0,1756876926,13082.493625589988,30402.857439090003,53247.53271528001 2025-09-03,05:22:08.000,246,11045452,5085,0,1756876927,13082.9045405,30403.35792732,53247.79822584001 2025-09-03,05:22:09.000,246,11045450,5325,0,1756876928,13083.18746552,30865.47774273,53248.07771064 2025-09-03,05:22:10.000,246,11045495,5405,0,1756876929,13083.335664339997,30404.619721590003,53248.30129848001 2025-09-03,05:22:11.000,246,11045444,5085,0,1756876930,13083.382818509992,32712.511932719994,53248.58777040001 2025-09-03,05:22:12.000,246,11045486,5285,0,1756876931,13083.443445299992,33174.476667270006,53248.87424232001 2025-09-03,05:22:13.000,246,11045490,5285,0,1756876932,13083.463654229992,29944.840217339995,53249.05590744 2025-09-03,05:22:14.000,246,11045401,5565,0,1756876933,13083.517544709997,27638.160456569996,53249.335392240006 2025-09-03,05:22:15.000,246,11045436,5165,0,1756876934,13083.632061980003,33176.196654989995,53249.68474824 2025-09-03,05:22:16.000,246,11045468,5285,0,1756876935,13083.766788179993,28100.667974130003,53249.887374720005 2025-09-03,05:22:17.000,246,11045428,5085,0,1756876936,13083.962141169999,29946.954956340007,53250.18782088 2025-09-03,05:22:18.000,246,11045384,4965,0,1756876937,13084.1844394,31793.263085939994,53250.369486 2025-09-03,05:22:19.000,246,11045452,4965,0,1756876938,13084.487573350001,29486.667914730002,53250.6839064 2025-09-03,05:22:20.000,246,11045439,5805,0,1756876939,13084.858070399998,24411.174479520007,53250.942429840004 2025-09-03,05:22:21.000,246,11045450,5085,0,1756876940,13085.208358519994,30410.801808599994,53251.159030560004 2025-09-03,05:22:22.000,246,11045445,5684,0,1756876941,13085.43739305999,29027.16332655,53251.466463840006 2025-09-03,05:22:23.000,246,11045426,5205,0,1756876942,13085.619273429991,30873.80981439,53251.73896152 2025-09-03,05:22:24.000,246,11045436,5245,0,1756876943,13085.632746049996,23490.8823615,53252.01145920001 2025-09-03,05:22:25.000,246,11045447,5684,0,1756876944,13085.700109149991,29952.234754710007,53252.283956880005 2025-09-03,05:22:26.000,246,11045442,5205,0,1756876945,13085.780944869992,30875.691932100002,53252.48658336 2025-09-03,05:22:27.000,246,11045444,5245,0,1756876946,13085.780944869992,29030.152157670003,53252.68222272001 2025-09-03,05:22:28.000,246,11045467,5405,0,1756876947,13085.767472250001,29030.617400250005,53252.93375904 2025-09-03,05:22:29.000,246,11045405,5605,0,1756876948,13085.58559188,28569.632494770005,53253.171321120004 2025-09-03,05:22:30.000,246,11045501,5365,0,1756876949,13085.4643383,29493.026229990006,53253.34599912 2025-09-03,05:22:31.000,246,11045486,5165,0,1756876950,13085.349821029995,29032.12591407,53253.47176728001 2025-09-03,05:22:32.000,246,11045446,5085,0,1756876951,13085.430656749995,26725.171237229995,53253.63247104 2025-09-03,05:22:33.000,246,11045326,5285,0,1756876952,13085.619273429991,31802.384660159994,53253.793174800005 2025-09-03,05:22:34.000,246,11045417,5565,0,1756876953,13085.727054390001,25803.46224408,53253.9678528 2025-09-03,05:22:35.000,246,11045444,5165,0,1756876954,13085.807890110002,31803.822682679995,53254.11458232 2025-09-03,05:22:36.000,246,11045474,5285,0,1756876955,13085.915671069997,30420.057316289996,53254.16349216 2025-09-03,05:22:37.000,246,11045409,5725,0,1756876956,13086.023452029993,30882.4590969,53254.296247440005 2025-09-03,05:22:38.000,246,11045454,5165,0,1756876957,13086.232277639989,29498.616190080007,53254.463938320005 2025-09-03,05:22:39.000,246,11045444,5405,0,1756876958,13086.468048489995,29037.793414590007,53254.65259056001 2025-09-03,05:22:40.000,246,11045499,5565,0,1756876959,13086.68361041,26269.09252623,53254.799320080005 2025-09-03,05:22:41.000,246,11045484,5365,0,1756876960,13086.750973509996,30423.490242600004,53254.93207536 2025-09-03,05:22:42.000,246,11045448,5405,0,1756876961,13086.62298362,26270.199239640002,53255.00893368001 2025-09-03,05:22:43.000,246,11045515,5725,0,1756876962,13086.48152111,26270.890054379997,53255.07880488001 2025-09-03,05:22:44.000,246,11045420,5005,0,1756876963,13086.44110325,32271.666391649997,53255.23950864 2025-09-03,05:22:45.000,246,11045373,5525,0,1756876964,13086.47478479999,30426.077273310002,53255.316366959996 2025-09-03,05:22:46.000,246,11045387,5525,0,1756876965,13086.589302069995,29503.402549349994,53255.421173760005 2025-09-03,05:22:47.000,246,11045423,5765,0,1756876966,13086.791391369996,29503.95943062,53255.52598056 2025-09-03,05:22:48.000,246,11045360,5285,0,1756876967,13087.033898529997,30427.465951920007,53255.62380024 2025-09-03,05:22:49.000,246,11045363,6045,0,1756876968,13087.276405689998,28581.742900109995,53255.83341384 2025-09-03,05:22:50.000,246,11045445,5765,0,1756876969,13087.384186649993,28120.454882039994,53255.93123352 2025-09-03,05:22:51.000,246,11045392,5365,0,1756876970,13087.350505099988,29043.996648989996,53256.03604032001 2025-09-03,05:22:52.000,246,11045431,5684,0,1756876971,13087.283141999993,27198.09736893,53256.18276984001 2025-09-03,05:22:53.000,246,11045422,5205,0,1756876972,13087.081052699992,29506.39138047,53256.22469256 2025-09-03,05:22:54.000,246,11045444,5285,0,1756876973,13086.905908640001,30430.179866970007,53256.308538000005 2025-09-03,05:22:55.000,246,11045389,5405,0,1756876974,13086.58256576,25814.959375110004,53256.38539632 2025-09-03,05:22:56.000,246,11045381,5965,0,1756876975,13086.252486569989,24430.721717010005,53256.476228880005 2025-09-03,05:22:57.000,246,11045367,5684,0,1756876976,13085.929143690002,28123.60584315,53256.490203119996 2025-09-03,05:22:58.000,246,11045370,4925,0,1756876977,13085.646218670001,26739.121465500008,53256.50417736 2025-09-03,05:22:59.000,246,11045399,5845,0,1756876978,13085.37676626999,35047.804112159996,53256.60898416 2025-09-03,05:23:00.000,246,11045435,5805,0,1756876979,13085.188149589994,31355.371130340005,53256.62994552 2025-09-03,05:23:01.000,246,11045397,5645,0,1756876980,13085.026478149994,29047.95121092,53256.61597128001 2025-09-03,05:23:02.000,246,11045383,5605,0,1756876981,13084.757025749997,28587.029747609995,53256.65090688 2025-09-03,05:23:03.000,246,11045359,5765,0,1756876982,13084.581881689992,30433.93000413,53256.67186824 2025-09-03,05:23:04.000,246,11045387,5805,0,1756876983,13084.373056079996,29972.916902130004,53256.58802280001 2025-09-03,05:23:05.000,246,11045405,5485,0,1756876984,13084.15749415999,29050.143490350005,53256.60898416 2025-09-03,05:23:06.000,246,11045377,5765,0,1756876985,13083.874569139989,29512.14347055,53256.6229584 2025-09-03,05:23:07.000,246,11045389,5925,0,1756876986,13083.672479839988,30897.452596410003,53256.546100080006 2025-09-03,05:23:08.000,246,11045407,5684,0,1756876987,13083.584907809993,30898.13636202,53256.57404856 2025-09-03,05:23:09.000,246,11045367,5684,0,1756876988,13083.611853050003,29052.497899769995,53256.58103568 2025-09-03,05:23:10.000,246,11045393,5805,0,1756876989,13083.739842939998,29514.70230474,53256.58103568 2025-09-03,05:23:11.000,246,11045423,5525,0,1756876990,13083.861096519999,29976.899660580006,53256.5530872 2025-09-03,05:23:12.000,246,11045439,5605,0,1756876991,13084.01603164999,31362.32157252,53256.58103568 2025-09-03,05:23:13.000,246,11045445,5645,0,1756876992,13084.11707629999,24900.377052390002,53256.62994552 2025-09-03,05:23:14.000,246,11045398,5125,0,1756876993,13084.231593569995,30440.612579370005,53256.61597128001 2025-09-03,05:23:15.000,246,11045455,5765,0,1756876994,13084.332638219996,27209.96105472,53256.595009920005 2025-09-03,05:23:16.000,246,11045441,5645,0,1756876995,13084.440419179991,35519.92664304,53256.60199704 2025-09-03,05:23:17.000,246,11045496,5245,0,1756876996,13084.554936449997,31365.803842740002,53256.643919760005 2025-09-03,05:23:18.000,246,11045419,5845,0,1756876997,13084.703135269992,31828.029395100006,53256.60898416 2025-09-03,05:23:19.000,246,11045450,5405,0,1756876998,13084.757025749997,26750.442368279997,53256.70680384001 2025-09-03,05:23:20.000,246,11045457,5605,0,1756876999,13084.952378739988,32752.163288969998,53256.72077808 2025-09-03,05:23:21.000,246,11045442,5245,0,1756877000,13085.208358519994,26751.422197349995,53256.762700800005 2025-09-03,05:23:22.000,246,11045421,5765,0,1756877001,13085.50475616,30906.849086700007,53256.87449472001 2025-09-03,05:23:23.000,246,11045419,5565,0,1756877002,13085.679900219991,28599.12605469,53256.930391680005 2025-09-03,05:23:24.000,246,11045530,5325,0,1756877003,13085.760735939992,28599.520805969994,53257.049172720006 2025-09-03,05:23:25.000,246,11045421,5605,0,1756877004,13085.841571659992,32754.785565330007,53257.098082560005 2025-09-03,05:23:26.000,246,11045392,5285,0,1756877005,13085.760735939992,28600.204571580005,53257.11904392001 2025-09-03,05:23:27.000,246,11045451,5485,0,1756877006,13085.700109149991,25830.763524570008,53257.18891512001 2025-09-03,05:23:28.000,246,11045472,4925,0,1756877007,13085.632746049996,29524.401907620006,53257.24481208 2025-09-03,05:23:29.000,246,11045456,5365,0,1756877008,13085.572119259996,26754.601354979997,53257.30070904 2025-09-03,05:23:30.000,246,11045453,5925,0,1756877009,13085.52496509,27216.481499970003,53257.29372192 2025-09-03,05:23:31.000,246,11045404,5165,0,1756877010,13085.700109149991,28140.051463440002,53257.363593120004 2025-09-03,05:23:32.000,246,11045425,5605,0,1756877011,13085.908934760002,32757.139974749996,53257.35660600001 2025-09-03,05:23:33.000,246,11045472,5085,0,1756877012,13086.070606199988,31372.613302319995,53257.363593120004 2025-09-03,05:23:34.000,246,11045433,5725,0,1756877013,13086.205332399993,27679.757372699998,53257.363593120004 2025-09-03,05:23:35.000,246,11045462,5085,0,1756877014,13086.41415800999,29988.735149850007,53257.41949008 2025-09-03,05:23:36.000,246,11045521,5925,0,1756877015,13086.62298362,29066.04632763,53257.41949008 2025-09-03,05:23:37.000,246,11045469,5525,0,1756877016,13086.838545539991,30913.411826730007,53257.4614128 2025-09-03,05:23:38.000,246,11045500,5325,0,1756877017,13086.980008049992,25835.373655589996,53257.47538704001 2025-09-03,05:23:39.000,246,11045429,5884,0,1756877018,13087.107997940002,29067.64648014,53257.46839992 2025-09-03,05:23:40.000,246,11045497,5605,0,1756877019,13087.107997940002,29991.37152447,53257.52429688001 2025-09-03,05:23:41.000,246,11045383,5965,0,1756877020,13087.161888419992,25374.783501390004,53257.52429688001 2025-09-03,05:23:42.000,246,11045450,5205,0,1756877021,13087.256196759998,31377.061303349998,53257.51032264 2025-09-03,05:23:43.000,246,11045431,5925,0,1756877022,13087.424604509994,32300.800445939996,53257.58019384 2025-09-03,05:23:44.000,246,11045461,5725,0,1756877023,13087.57280332999,28607.535666779993,53257.531284000004 2025-09-03,05:23:45.000,246,11045457,5565,0,1756877024,13087.808574179995,29069.542696110002,53257.601155200005 2025-09-03,05:23:46.000,246,11045404,5325,0,1756877025,13088.0241361,25376.348408250007,53257.55923248 2025-09-03,05:23:47.000,246,11045426,5485,0,1756877026,13088.327270050002,21683.210513430007,53257.6360908 2025-09-03,05:23:48.000,246,11045426,5205,0,1756877027,13088.643876619994,29994.303962549995,53257.62910368 2025-09-03,05:23:49.000,246,11045385,5845,0,1756877028,13089.027846289995,29994.57182949,53257.650065040005 2025-09-03,05:23:50.000,246,11045445,5645,0,1756877029,13089.236671899991,23992.801564890004,53257.65705216 2025-09-03,05:23:51.000,246,11045409,5485,0,1756877030,13089.465706440002,27686.79240444,53257.68500064 2025-09-03,05:23:52.000,246,11045468,4965,0,1756877031,13089.701477289993,33689.54249810999,53257.67102640001 2025-09-03,05:23:53.000,246,11045448,5165,0,1756877032,13089.957457069999,34613.577704159994,53257.705962 2025-09-03,05:23:54.000,246,11045420,5285,0,1756877033,13090.166282679995,24918.17610564,53257.65705216 2025-09-03,05:23:55.000,246,11045445,5605,0,1756877034,13090.327954119995,31844.524359300005,53257.67102640001 2025-09-03,05:23:56.000,246,11045413,5725,0,1756877035,13090.388580909996,31383.320930789996,53257.698974880004 2025-09-03,05:23:57.000,246,11045394,5165,0,1756877036,13090.34142674,28613.245462079998,53257.62910368 2025-09-03,05:23:58.000,246,11045401,5765,0,1756877037,13090.23364577999,29998.815405750007,53257.57320672001 2025-09-03,05:23:59.000,246,11045394,5205,0,1756877038,13090.07871065,28613.886932909998,53257.47538704001 2025-09-03,05:24:00.000,246,11045414,5205,0,1756877039,13090.024820169994,26767.113560729995,53257.39852872 2025-09-03,05:24:01.000,246,11045426,5044,0,1756877040,13090.01134754999,33693.243291360006,53257.40551584001 2025-09-03,05:24:02.000,246,11045415,5925,0,1756877041,13089.997874929999,30461.287677660002,53257.30769616001 2025-09-03,05:24:03.000,246,11045383,5684,0,1756877042,13089.937248139999,35078.770940250004,53257.181928 2025-09-03,05:24:04.000,246,11045354,5205,0,1756877043,13089.822730869993,32770.328896980005,53256.98628864 2025-09-03,05:24:05.000,246,11045388,5085,0,1756877044,13089.728422529988,36464.50301391,53256.85353336001 2025-09-03,05:24:06.000,246,11045421,5725,0,1756877045,13089.688004670003,30000.309821310002,53256.66488112001 2025-09-03,05:24:07.000,246,11045457,5684,0,1756877046,13089.600432639993,29077.07116695,53256.53212584 2025-09-03,05:24:08.000,246,11045450,5125,0,1756877047,13089.573487399997,29077.289689979996,53256.36443496 2025-09-03,05:24:09.000,246,11045433,5805,0,1756877048,13089.512860609997,28615.649215409998,53256.22469256 2025-09-03,05:24:10.000,246,11045452,5205,0,1756877049,13089.418552269992,32771.407413869994,53256.03604032001 2025-09-03,05:24:11.000,246,11045405,5645,0,1756877050,13089.364661790001,27692.269578449996,53255.83341384 2025-09-03,05:24:12.000,246,11045453,5645,0,1756877051,13089.229935589996,34156.77998190001,53255.66572296 2025-09-03,05:24:13.000,246,11045457,5684,0,1756877052,13089.11541831999,28616.072163210003,53255.38623816 2025-09-03,05:24:14.000,246,11045385,5805,0,1756877053,13089.108682009995,26769.200103209994,53255.148676079996 2025-09-03,05:24:15.000,246,11045432,5205,0,1756877054,13089.149099869996,27231.136641239995,53254.92508824 2025-09-03,05:24:16.000,246,11045445,5645,0,1756877055,13089.283826070001,31387.014674909995,53254.72944888 2025-09-03,05:24:17.000,246,11045473,5684,0,1756877056,13089.324243930001,27231.474999480008,53254.47791256001 2025-09-03,05:24:18.000,246,11045437,5805,0,1756877057,13089.351189169996,28616.91100968,53254.296247440005 2025-09-03,05:24:19.000,246,11045474,5085,0,1756877058,13089.405079650001,29540.523267929995,53254.030736880006 2025-09-03,05:24:20.000,246,11045462,5285,0,1756877059,13089.452233819997,29079.059021609995,53253.82112328 2025-09-03,05:24:21.000,246,11045468,5325,0,1756877060,13089.526333230002,26308.877815950007,53253.61849680001 2025-09-03,05:24:22.000,246,11045476,5325,0,1756877061,13089.634114189997,33235.39524873,53253.38792184 2025-09-03,05:24:23.000,246,11045458,5205,0,1756877062,13089.728422529988,26309.58272895,53253.15035976 2025-09-03,05:24:24.000,246,11045477,5605,0,1756877063,13089.714949909998,24001.041997859997,53252.94074616 2025-09-03,05:24:25.000,246,11045453,5485,0,1756877064,13089.741895149993,30465.933054330002,53252.69619696 2025-09-03,05:24:26.000,246,11045453,5605,0,1756877065,13089.815994559998,32313.298553429995,53252.4306864 2025-09-03,05:24:27.000,246,11045473,5525,0,1756877066,13089.869885039989,32775.242140589995,53252.290944 2025-09-03,05:24:28.000,246,11045443,5884,0,1756877067,13089.930511829989,31390.186783409998,53252.02543344 2025-09-03,05:24:29.000,246,11045450,5365,0,1756877068,13090.05850172,29081.610806669996,53251.78787136 2025-09-03,05:24:30.000,246,11045475,5925,0,1756877069,13090.17301898999,29081.836378830005,53251.67607744001 2025-09-03,05:24:31.000,246,11045469,5765,0,1756877070,13090.307745189995,27696.823316430004,53251.36864416001 2025-09-03,05:24:32.000,246,11045442,5245,0,1756877071,13090.408789839996,30929.67416964,53251.068198 2025-09-03,05:24:33.000,246,11045315,5684,0,1756877072,13090.449207699996,30930.097117440004,53250.97736544 2025-09-03,05:24:34.000,246,11045461,5845,0,1756877073,13090.503098180001,27697.951177230003,53250.795700320006 2025-09-03,05:24:35.000,246,11045453,5765,0,1756877074,13090.449207699996,30930.491868719997,53250.607048080004 2025-09-03,05:24:36.000,246,11045448,5245,0,1756877075,13090.35489935999,30468.802050240003,53250.4044216 2025-09-03,05:24:37.000,246,11045431,5725,0,1756877076,13090.307745189995,28160.169680460007,53250.23673072 2025-09-03,05:24:38.000,246,11045455,5805,0,1756877077,13090.37510828999,26775.022684590003,53249.985194400004 2025-09-03,05:24:39.000,246,11045440,5405,0,1756877078,13090.408789839996,31854.794941710003,53249.76160656001 2025-09-03,05:24:40.000,246,11045437,5565,0,1756877079,13090.469416629996,28160.761807379997,53249.52404448001 2025-09-03,05:24:41.000,246,11045397,5565,0,1756877080,13090.44247139,30931.676122560006,53249.335392240006 2025-09-03,05:24:42.000,246,11045430,5044,0,1756877081,13090.368371979996,34626.28728555,53249.13276576 2025-09-03,05:24:43.000,246,11045459,5765,0,1756877082,13090.27406363999,29547.03666405,53248.89520368 2025-09-03,05:24:44.000,246,11045474,5165,0,1756877083,13090.19322791999,30009.184675979996,53248.60873176001 2025-09-03,05:24:45.000,246,11045468,5285,0,1756877084,13090.125864819995,30932.994309870002,53248.51091208 2025-09-03,05:24:46.000,246,11045429,5765,0,1756877085,13090.004611239994,27700.6932888,53248.28732424 2025-09-03,05:24:47.000,246,11045410,5285,0,1756877086,13089.795785629998,29086.20683943,53248.03578792001 2025-09-03,05:24:48.000,246,11045419,5485,0,1756877087,13089.593696329997,36936.75242913001,53247.79822584001 2025-09-03,05:24:49.000,246,11045425,5765,0,1756877088,13089.411815959997,32780.95898502,53247.51874104 2025-09-03,05:24:50.000,246,11045398,5205,0,1756877089,13089.324243930001,28163.200806359993,53247.31611456001 2025-09-03,05:24:51.000,246,11045451,5684,0,1756877090,13089.270353449996,26778.074957880002,53247.06457824 2025-09-03,05:24:52.000,246,11045462,5325,0,1756877091,13089.283826070001,30934.439381520002,53246.84797752 2025-09-03,05:24:53.000,246,11045435,5684,0,1756877092,13089.344452860001,28163.877522840005,53246.603428320006 2025-09-03,05:24:54.000,246,11045404,5285,0,1756877093,13089.337716549991,26316.94202067,53246.42875032001 2025-09-03,05:24:55.000,246,11045433,5605,0,1756877094,13089.250144519996,26778.89265696,53246.26105944001 2025-09-03,05:24:56.000,246,11045391,5405,0,1756877095,13089.15583617999,23084.767883940003,53245.9676004 2025-09-03,05:24:57.000,246,11045434,5085,0,1756877096,13088.98069212,30935.524947540005,53245.764973920006 2025-09-03,05:24:58.000,246,11045463,5925,0,1756877097,13088.87964747,26779.414292579997,53245.47151488001 2025-09-03,05:24:59.000,246,11045455,5605,0,1756877098,13088.724712339994,31859.193598829996,53245.22696568 2025-09-03,05:25:00.000,246,11045411,5445,0,1756877099,13088.637140309998,29088.547150590006,53244.96844224001 2025-09-03,05:25:01.000,246,11045421,5445,0,1756877100,13088.549568279988,28626.857332109998,53244.72389304 2025-09-03,05:25:02.000,246,11045466,5205,0,1756877101,13088.509150419988,30474.335617289995,53244.5003052 2025-09-03,05:25:03.000,246,11045435,5725,0,1756877102,13088.455259939998,30936.39903966,53244.22780752001 2025-09-03,05:25:04.000,246,11045402,5245,0,1756877103,13088.320533739992,23086.050825600003,53243.9762712 2025-09-03,05:25:05.000,246,11045451,5645,0,1756877104,13088.145389680001,26780.64789033,53243.72473488001 2025-09-03,05:25:06.000,246,11045394,5005,0,1756877105,13087.990454549996,27242.59852662,53243.48018568 2025-09-03,05:25:07.000,246,11045478,5285,0,1756877106,13087.909618829995,30475.463478089994,53243.20070088001 2025-09-03,05:25:08.000,246,11045454,5044,0,1756877107,13087.828783109995,26781.247066380005,53242.963138800005 2025-09-03,05:25:09.000,246,11045410,5285,0,1756877108,13087.74121108,29090.450415690008,53242.66269264 2025-09-03,05:25:10.000,246,11045433,5645,0,1756877109,13087.72100215,31399.555077180004,53242.44609192 2025-09-03,05:25:11.000,246,11045472,5285,0,1756877110,13087.65363904999,31399.674912389994,53242.25743968 2025-09-03,05:25:12.000,246,11045477,5645,0,1756877111,13087.626693809994,31399.75950195,53241.99891624001 2025-09-03,05:25:13.000,246,11045435,5765,0,1756877112,13087.559330709999,29552.577280230005,53241.79628976 2025-09-03,05:25:14.000,246,11045468,5325,0,1756877113,13087.518912849999,30476.147243700005,53241.48885648 2025-09-03,05:25:15.000,246,11045424,5365,0,1756877114,13087.53238546999,31861.435222169996,53241.2512944 2025-09-03,05:25:16.000,246,11045408,5165,0,1756877115,13087.586275949994,29090.492710470004,53241.118539120005 2025-09-03,05:25:17.000,246,11045429,5725,0,1756877116,13087.61322118999,24934.219925519996,53240.87398992001 2025-09-03,05:25:18.000,246,11045461,5485,0,1756877117,13087.599748569999,32323.16733543,53240.64341496 2025-09-03,05:25:19.000,246,11045439,5925,0,1756877118,13087.66037536,28167.000287429997,53240.38489152 2025-09-03,05:25:20.000,246,11045415,5645,0,1756877119,13087.72100215,27243.529011780003,53240.26611048 2025-09-03,05:25:21.000,246,11045465,5645,0,1756877120,13087.72100215,27705.451451550005,53239.944702960005 2025-09-03,05:25:22.000,246,11045433,5605,0,1756877121,13087.75468369999,30014.598407819998,53239.73508936 2025-09-03,05:25:23.000,246,11045465,5645,0,1756877122,13087.8220468,26782.036568940006,53239.539450000004 2025-09-03,05:25:24.000,246,11045419,5405,0,1756877123,13087.91635513999,30938.44328736,53239.3298364 2025-09-03,05:25:25.000,246,11045446,5165,0,1756877124,13087.98371824,33247.69598058,53239.16214552 2025-09-03,05:25:26.000,246,11045453,5565,0,1756877125,13088.00392717,31400.626544939994,53238.89663496 2025-09-03,05:25:27.000,246,11045479,5325,0,1756877126,13087.990454549996,30939.09885645,53238.700995600004 2025-09-03,05:25:28.000,246,11045478,5125,0,1756877127,13087.909618829995,29091.853192559996,53238.47740776001 2025-09-03,05:25:29.000,246,11045469,5684,0,1756877128,13087.808574179995,30939.183446010007,53238.365613840004 2025-09-03,05:25:30.000,246,11045473,5565,0,1756877129,13087.788365249995,28630.114030170007,53238.12805176 2025-09-03,05:25:31.000,246,11045437,5405,0,1756877130,13087.78162894,30477.401988840007,53237.91145104 2025-09-03,05:25:32.000,246,11045506,5245,0,1756877131,13087.81531048999,27706.501771919997,53237.75074728 2025-09-03,05:25:33.000,246,11045452,5325,0,1756877132,13087.74121108,26782.882464540002,53237.527159440004 2025-09-03,05:25:34.000,246,11045525,5765,0,1756877133,13087.707529529995,30015.669875580003,53237.28261024001 2025-09-03,05:25:35.000,246,11045445,5605,0,1756877134,13087.57280332999,27706.565214090006,53237.00312544 2025-09-03,05:25:36.000,246,11045462,5365,0,1756877135,13087.465022369994,28168.318474739994,53236.758576240005 2025-09-03,05:25:37.000,246,11045451,5805,0,1756877136,13087.404395579993,34633.639528140004,53236.55594976 2025-09-03,05:25:38.000,246,11045434,5205,0,1756877137,13087.390922959989,28168.24798344,53236.29742632001 2025-09-03,05:25:39.000,246,11045495,5725,0,1756877138,13087.458286059998,21702.863487869996,53236.12274832 2025-09-03,05:25:40.000,246,11045447,5765,0,1756877139,13087.566067019994,33248.02728969,53235.8362764 2025-09-03,05:25:41.000,246,11045458,5205,0,1756877140,13087.66037536,30015.246927779997,53235.64063704 2025-09-03,05:25:42.000,246,11045455,5565,0,1756877141,13087.77489262999,26320.600519140004,53235.368139360005 2025-09-03,05:25:43.000,246,11045502,5285,0,1756877142,13087.869200969995,28167.78274086,53235.08865456 2025-09-03,05:25:44.000,246,11045449,5805,0,1756877143,13087.997190859991,30938.549024310007,53234.87904096 2025-09-03,05:25:45.000,246,11045457,5605,0,1756877144,13088.246434330002,30014.957913449995,53234.64147888001 2025-09-03,05:25:46.000,246,11045432,5205,0,1756877145,13088.461996249993,28629.507804990004,53234.32007136 2025-09-03,05:25:47.000,246,11045489,5565,0,1756877146,13088.657349239998,27243.951959579994,53234.10347064 2025-09-03,05:25:48.000,246,11045478,5285,0,1756877147,13088.738184959999,31400.210646270003,53233.94975400001 2025-09-03,05:25:49.000,246,11045487,5765,0,1756877148,13088.81228436999,26320.262160900005,53233.691230560005 2025-09-03,05:25:50.000,246,11045471,5684,0,1756877149,13089.00090105,29552.94383499,53233.51655256001 2025-09-03,05:25:51.000,246,11045490,5245,0,1756877150,13089.088473079995,22625.763783989998,53233.36982304 2025-09-03,05:25:52.000,246,11045407,5645,0,1756877151,13089.16257249,31400.104909319998,53233.118286720004 2025-09-03,05:25:53.000,246,11045450,5285,0,1756877152,13089.24340821,28629.359773260003,53232.92963448 2025-09-03,05:25:54.000,246,11045461,5605,0,1756877153,13089.384870720001,30014.88037302,53232.77591784001 2025-09-03,05:25:55.000,246,11045279,5684,0,1756877154,13089.580223709992,25858.748570669995,53232.55233 2025-09-03,05:25:56.000,246,11045481,5725,0,1756877155,13089.755367769998,25397.199734790003,53232.349703520005 2025-09-03,05:25:57.000,246,11045472,5205,0,1756877156,13089.910302899989,30939.176396879993,53232.16105128 2025-09-03,05:25:58.000,246,11045429,5725,0,1756877157,13090.11239219999,28630.262061899994,53231.90252784 2025-09-03,05:25:59.000,246,11045445,5605,0,1756877158,13090.27406363999,31401.416047499995,53231.727849840005 2025-09-03,05:26:00.000,246,11045456,5165,0,1756877159,13090.35489935999,31401.627521400005,53231.57413320001 2025-09-03,05:26:01.000,246,11045473,5765,0,1756877160,13090.503098180001,26783.55918102,53231.42041656 2025-09-03,05:26:02.000,246,11045418,5085,0,1756877161,13090.664769620002,27707.368814910005,53231.28067416 2025-09-03,05:26:03.000,246,11045436,5205,0,1756877162,13090.826441060002,27245.763585990004,53231.14791888001 2025-09-03,05:26:04.000,246,11045464,5005,0,1756877163,13091.028530359989,34634.97181371,53230.98022800001 2025-09-03,05:26:05.000,246,11045409,5565,0,1756877164,13091.163256559994,29093.058593790003,53230.840485600005 2025-09-03,05:26:06.000,246,11045448,5085,0,1756877165,13091.27103751999,30478.59329181,53230.7007432 2025-09-03,05:26:07.000,246,11045357,5765,0,1756877166,13091.405763719995,30940.487535060005,53230.602923520004 2025-09-03,05:26:08.000,246,11045469,5965,0,1756877167,13091.55396253999,25860.588393600003,53230.39330992 2025-09-03,05:26:09.000,246,11045415,5765,0,1756877168,13091.695425049991,29093.495639850007,53230.288503120006 2025-09-03,05:26:10.000,246,11045496,5365,0,1756877169,13091.715633979991,24937.300395330007,53230.106838 2025-09-03,05:26:11.000,246,11045460,5245,0,1756877170,13091.789733389996,29093.918587649998,53229.91119864 2025-09-03,05:26:12.000,246,11045440,5125,0,1756877171,13091.830151249997,26323.110009419994,53229.72953352001 2025-09-03,05:26:13.000,246,11045426,5285,0,1756877172,13091.836887559992,30479.629513919994,53229.58979112001 2025-09-03,05:26:14.000,246,11045519,5605,0,1756877173,13091.843623870001,27708.743395259997,53229.49197144001 2025-09-03,05:26:15.000,246,11045472,5044,0,1756877174,13091.809942319996,28632.404997420002,53229.24742224 2025-09-03,05:26:16.000,246,11045450,5365,0,1756877175,13091.756051839991,29094.21465111,53229.05877000001 2025-09-03,05:26:17.000,246,11045429,5925,0,1756877176,13091.70216136,27708.679953090003,53228.87011776001 2025-09-03,05:26:18.000,246,11045449,5805,0,1756877177,13091.6617435,33250.346453460006,53228.71640112 2025-09-03,05:26:19.000,246,11045447,5765,0,1756877178,13091.68195243,31402.854070019996,53228.45787768 2025-09-03,05:26:20.000,246,11045404,5285,0,1756877179,13091.675216119991,33711.80365065001,53228.276212560006 2025-09-03,05:26:21.000,246,11045406,5125,0,1756877180,13091.708897669996,30940.85408982,53228.12948304001 2025-09-03,05:26:22.000,246,11045434,5365,0,1756877181,13091.695425049991,29555.488570920003,53227.92685656 2025-09-03,05:26:23.000,246,11045463,5605,0,1756877182,13091.68195243,33250.12793043,53227.69628160001 2025-09-03,05:26:24.000,246,11045492,5125,0,1756877183,13091.60111671,32788.085655450006,53227.54256496 2025-09-03,05:26:25.000,246,11045444,5125,0,1756877184,13091.52028099,29555.04447573,53227.36089984001 2025-09-03,05:26:26.000,246,11045436,5325,0,1756877185,13091.405763719995,31401.979977900002,53227.0674408 2025-09-03,05:26:27.000,246,11045453,5645,0,1756877186,13091.35187323999,26321.59444647,53226.87878856001 2025-09-03,05:26:28.000,246,11045413,5684,0,1756877187,13091.345136929995,31863.091767720005,53226.62026512001 2025-09-03,05:26:29.000,246,11045427,5884,0,1756877188,13091.27777383,28168.25503257,53226.410651520004 2025-09-03,05:26:30.000,246,11045488,5085,0,1756877189,13091.31819169,26320.678059569997,53226.20103792 2025-09-03,05:26:31.000,246,11045450,5285,0,1756877190,13091.35187323999,30014.936766059996,53226.08225688 2025-09-03,05:26:32.000,246,11045506,5285,0,1756877191,13091.446181579995,31400.055565410003,53225.85168192001 2025-09-03,05:26:33.000,246,11045457,5725,0,1756877192,13091.52028099,26320.00134309,53225.62809408 2025-09-03,05:26:34.000,246,11045427,5645,0,1756877193,13091.628061949996,26319.811016580003,53225.41848048001 2025-09-03,05:26:35.000,246,11045419,5525,0,1756877194,13091.708897669996,29090.260089179996,53225.34162216 2025-09-03,05:26:36.000,246,11045416,5085,0,1756877195,13091.816678629992,29551.780728540005,53225.15995704001 2025-09-03,05:26:37.000,246,11045441,5725,0,1756877196,13091.924459590002,27242.626723139998,53224.95034344 2025-09-03,05:26:38.000,246,11045461,5445,0,1756877197,13091.944668520002,31398.62459202,53224.82457528001 2025-09-03,05:26:39.000,246,11045414,5325,0,1756877198,13092.012031619997,31860.145231379996,53224.71278136 2025-09-03,05:26:40.000,246,11045495,5805,0,1756877199,13092.038976859993,30474.518894670007,53224.46124504001 2025-09-03,05:26:41.000,246,11045468,5285,0,1756877200,13092.140021509993,32321.524888140004,53224.44028368001 2025-09-03,05:26:42.000,246,11045456,5285,0,1756877201,13092.227593539988,26318.119225379996,53224.314515519996 2025-09-03,05:26:43.000,246,11045447,5684,0,1756877202,13092.173703059998,32783.306345310004,53224.12586328001 2025-09-03,05:26:44.000,246,11045392,5365,0,1756877203,13092.079394719993,30012.49071795,53224.04900496 2025-09-03,05:26:45.000,246,11045432,5085,0,1756877204,13092.005295310002,30936.025435770003,53223.89528832 2025-09-03,05:26:46.000,246,11045416,5325,0,1756877205,13091.951404829997,27241.527058859996,53223.74157168001 2025-09-03,05:26:47.000,246,11045461,5884,0,1756877206,13091.924459590002,27703.230975600003,53223.643751999996 2025-09-03,05:26:48.000,246,11045440,5285,0,1756877207,13091.897514349992,34168.22071989,53223.49702248 2025-09-03,05:26:49.000,246,11045465,5805,0,1756877208,13091.951404829997,32320.904564700002,53223.3293316 2025-09-03,05:26:50.000,246,11045432,4885,0,1756877209,13092.012031619997,29088.060760620006,53223.196576320006 2025-09-03,05:26:51.000,246,11045498,5165,0,1756877210,13092.133285199998,26317.13234718,53223.04285968 2025-09-03,05:26:52.000,246,11045446,5165,0,1756877211,13092.274747709998,30011.327611500004,53223.04285968 2025-09-03,05:26:53.000,246,11045414,5325,0,1756877212,13092.483573319994,33705.55107234001,53222.90311728001 2025-09-03,05:26:54.000,246,11045446,5285,0,1756877213,13092.67892631,25854.913843949995,53222.81228472001 2025-09-03,05:26:55.000,246,11045393,5765,0,1756877214,13092.84059775,26316.434483310004,53222.66555520001 2025-09-03,05:26:56.000,246,11045451,5605,0,1756877215,13092.928169779996,32781.29029413,53222.525812800006 2025-09-03,05:26:57.000,246,11045438,5165,0,1756877216,13093.022478120001,33242.937817829996,53222.42799312001 2025-09-03,05:26:58.000,246,11045481,5645,0,1756877217,13093.150468009997,27701.278366590006,53222.3161992 2025-09-03,05:26:59.000,246,11045453,5725,0,1756877218,13093.177413249992,29548.277310930003,53222.21139240001 2025-09-03,05:27:00.000,246,11045406,5245,0,1756877219,13093.251512659997,28624.545217470004,53222.08562424 2025-09-03,05:27:01.000,246,11045454,5285,0,1756877220,13093.345821000003,27700.806074880005,53221.88299776 2025-09-03,05:27:02.000,246,11045400,5205,0,1756877221,13093.487283509989,27238.961175539996,53221.84107504 2025-09-03,05:27:03.000,246,11045456,5245,0,1756877222,13093.561382919994,33242.190610050005,53221.68037128001 2025-09-03,05:27:04.000,246,11045453,5805,0,1756877223,13093.662427569994,31856.867385930003,53221.51268040001 2025-09-03,05:27:05.000,246,11045460,5245,0,1756877224,13093.72979066999,27239.017568580006,53221.449796320005 2025-09-03,05:27:06.000,246,11045441,5725,0,1756877225,13093.83757163,24930.110282730006,53221.2681312 2025-09-03,05:27:07.000,246,11045442,5085,0,1756877226,13093.884725799995,28162.622777700002,53221.21223424 2025-09-03,05:27:08.000,246,11045410,5165,0,1756877227,13093.925143659995,30471.530063550003,53221.03056912 2025-09-03,05:27:09.000,246,11045471,5805,0,1756877228,13093.925143659995,28162.587532050005,53220.897813840005 2025-09-03,05:27:10.000,246,11045474,5205,0,1756877229,13093.864516869995,31395.092977890003,53220.80698128 2025-09-03,05:27:11.000,246,11045485,5765,0,1756877230,13093.824099009995,25853.652049680008,53220.62531616001 2025-09-03,05:27:12.000,246,11045456,5165,0,1756877231,13093.743263289995,30009.748606380002,53220.46461240001 2025-09-03,05:27:13.000,246,11045454,5285,0,1756877232,13093.520965059994,30933.466601580003,53220.30390864 2025-09-03,05:27:14.000,246,11045461,5565,0,1756877233,13093.285194210002,33242.4373296,53220.108269280005 2025-09-03,05:27:15.000,246,11045470,5165,0,1756877234,13093.076368599992,29548.023542249997,53219.98250112001 2025-09-03,05:27:16.000,246,11045390,5285,0,1756877235,13092.887751919996,27700.629846630007,53219.70301632 2025-09-03,05:27:17.000,246,11045436,5205,0,1756877236,13092.665453689995,35088.801852239994,53219.5213512 2025-09-03,05:27:18.000,246,11045458,5325,0,1756877237,13092.51725487,32779.49276598,53219.29776336 2025-09-03,05:27:19.000,246,11045457,5925,0,1756877238,13092.416210219999,30932.155463400006,53219.0671884 2025-09-03,05:27:20.000,246,11045437,5645,0,1756877239,13092.402737599994,27699.614771909997,53218.86456192 2025-09-03,05:27:21.000,246,11045452,5165,0,1756877240,13092.44989176999,30008.402222549994,53218.647961200004 2025-09-03,05:27:22.000,246,11045428,5085,0,1756877241,13092.5374638,27699.452641919997,53218.42437336001 2025-09-03,05:27:23.000,246,11045430,5205,0,1756877242,13092.625035829995,30931.922842109998,53218.228734 2025-09-03,05:27:24.000,246,11045499,5725,0,1756877243,13092.71260785999,30470.09909016,53217.977197680004 2025-09-03,05:27:25.000,246,11045462,5005,0,1756877244,13092.81365250999,30931.810056029994,53217.79553256 2025-09-03,05:27:26.000,246,11045421,5845,0,1756877245,13092.928169779996,33240.66094884,53217.63482880001 2025-09-03,05:27:27.000,246,11045447,5485,0,1756877246,13092.988796569996,30470.028598859994,53217.36931824001 2025-09-03,05:27:28.000,246,11045442,5125,0,1756877247,13093.062895980001,29084.797013429998,53217.18765312 2025-09-03,05:27:29.000,246,11045424,5085,0,1756877248,13093.049423359997,33240.82307883,53216.88720696 2025-09-03,05:27:30.000,246,11045471,5605,0,1756877249,13093.062895980001,34626.19564686,53216.775413040006 2025-09-03,05:27:31.000,246,11045467,5565,0,1756877250,13092.995532879992,26775.889727579997,53216.57278656 2025-09-03,05:27:32.000,246,11045457,5605,0,1756877251,13093.029214429997,30931.795957769995,53216.34919872 2025-09-03,05:27:33.000,246,11045447,5684,0,1756877252,13092.975323949991,30469.852370609995,53216.18849496 2025-09-03,05:27:34.000,246,11045435,5405,0,1756877253,13092.968587639996,33240.25914843001,53215.90901016001 2025-09-03,05:27:35.000,246,11045415,5525,0,1756877254,13092.894488229991,33240.054723659996,53215.69240944001 2025-09-03,05:27:36.000,246,11045473,5845,0,1756877255,13092.84059775,31392.70332282,53215.51773144 2025-09-03,05:27:37.000,246,11045474,5325,0,1756877256,13092.685662619995,27236.592667859994,53215.266195120006 2025-09-03,05:27:38.000,246,11045396,5205,0,1756877257,13092.503782249994,28159.845420480007,53215.02164592001 2025-09-03,05:27:39.000,246,11045511,5965,0,1756877258,13092.254538779998,27697.6621629,53214.77709672 2025-09-03,05:27:40.000,246,11045454,5205,0,1756877259,13092.086131030002,30006.054862260004,53214.67228992 2025-09-03,05:27:41.000,246,11045467,5485,0,1756877260,13091.964877450002,27235.203989250003,53214.406779360004 2025-09-03,05:27:42.000,246,11045400,5285,0,1756877261,13091.884041730002,26311.394355359997,53214.1063332 2025-09-03,05:27:43.000,246,11045489,5684,0,1756877262,13091.850360179997,30928.70843883,53213.88274536 2025-09-03,05:27:44.000,246,11045415,5645,0,1756877263,13091.776260769991,29543.068003859997,53213.56133784001 2025-09-03,05:27:45.000,246,11045422,5205,0,1756877264,13091.675216119991,27233.906949330005,53213.38665984 2025-09-03,05:27:46.000,246,11045439,5725,0,1756877265,13091.70216136,28618.97640477,53213.11416216 2025-09-03,05:27:47.000,246,11045494,5365,0,1756877266,13091.769524459996,29542.285550429995,53212.89057432001 2025-09-03,05:27:48.000,246,11045476,5125,0,1756877267,13091.877305419992,31389.115315650008,53212.74384480001 2025-09-03,05:27:49.000,246,11045433,5884,0,1756877268,13091.978350069992,30003.55242111,53212.45038576 2025-09-03,05:27:50.000,246,11045422,5205,0,1756877269,13092.072658409998,30003.35504547,53212.30365624 2025-09-03,05:27:51.000,246,11045421,5565,0,1756877270,13092.268011399989,29541.397360050003,53212.09404264 2025-09-03,05:27:52.000,246,11045463,5525,0,1756877271,13092.42968283999,30464.600768760007,53211.856480559996 2025-09-03,05:27:53.000,246,11045451,5765,0,1756877272,13092.55093641999,32311.261354860006,53211.63289272 2025-09-03,05:27:54.000,246,11045437,5725,0,1756877273,13092.65871738,28616.932157069998,53211.52808592001 2025-09-03,05:27:55.000,246,11045414,5005,0,1756877274,13092.75302571999,29540.114418390003,53211.33244656001 2025-09-03,05:27:56.000,246,11045458,5205,0,1756877275,13092.88101561,28616.466914489996,53211.16475568001 2025-09-03,05:27:57.000,246,11045391,5565,0,1756877276,13092.995532879992,32310.06300276,53211.01103904 2025-09-03,05:27:58.000,246,11045473,5445,0,1756877277,13093.042687050001,27230.664349529994,53210.87129664 2025-09-03,05:27:59.000,246,11045470,5445,0,1756877278,13093.150468009997,34156.33588671,53210.67565728 2025-09-03,05:28:00.000,246,11045446,5205,0,1756877279,13093.258248969993,33694.23016956,53210.55687624 2025-09-03,05:28:01.000,246,11045453,5684,0,1756877280,13093.366029929988,25844.474082419998,53210.47303080001 2025-09-03,05:28:02.000,246,11045497,5645,0,1756877281,13093.561382919994,30923.358149160005,53210.368224 2025-09-03,05:28:03.000,246,11045481,5645,0,1756877282,13093.79041745999,29999.802283950004,53210.22848160001 2025-09-03,05:28:04.000,246,11045452,5325,0,1756877283,13093.95208889999,30461.47800417,53210.09572632 2025-09-03,05:28:05.000,246,11045404,5285,0,1756877284,13094.086815099996,29999.640153960005,53209.96297104 2025-09-03,05:28:06.000,246,11045478,5165,0,1756877285,13094.147441889996,31384.70256027,53209.84419000001 2025-09-03,05:28:07.000,246,11045422,5085,0,1756877286,13094.295640709992,31384.632068969993,53209.78829304 2025-09-03,05:28:08.000,246,11045451,5605,0,1756877287,13094.396685359992,28152.472030499994,53209.732396080006 2025-09-03,05:28:09.000,246,11045410,5365,0,1756877288,13094.504466320002,29537.463945509997,53209.64156352 2025-09-03,05:28:10.000,246,11045403,5805,0,1756877289,13094.544884180003,32769.41955921,53209.46688552001 2025-09-03,05:28:11.000,246,11045454,5085,0,1756877290,13094.558356799993,30922.258484880003,53209.36906584001 2025-09-03,05:28:12.000,246,11045470,5165,0,1756877291,13094.666137759988,31383.729780330003,53209.32015600001 2025-09-03,05:28:13.000,246,11045452,5365,0,1756877292,13094.713291929998,29074.949378820005,53209.208362080004 2025-09-03,05:28:14.000,246,11045447,5925,0,1756877293,13094.740237169994,29536.434772530003,53209.01970984 2025-09-03,05:28:15.000,246,11045444,5285,0,1756877294,13094.720028239994,22610.396680589998,53208.94983864 2025-09-03,05:28:16.000,246,11045456,5085,0,1756877295,13094.679610379993,30921.278655810005,53208.775160640005 2025-09-03,05:28:17.000,246,11045458,5285,0,1756877296,13094.592038349998,30921.116525820005,53208.63541824 2025-09-03,05:28:18.000,246,11045362,5285,0,1756877297,13094.464048460002,30459.024906930004,53208.46074024001 2025-09-03,05:28:19.000,246,11045500,5245,0,1756877298,13094.261959160001,28150.117621080004,53208.34195920001 2025-09-03,05:28:20.000,246,11045423,5645,0,1756877299,13094.073342479991,25841.160991319994,53208.09042288 2025-09-03,05:28:21.000,246,11045439,5725,0,1756877300,13093.77694484,34613.260493309994,53207.88080928001 2025-09-03,05:28:22.000,246,11045471,5565,0,1756877301,13093.568119229989,27687.046173120005,53207.671195680006 2025-09-03,05:28:23.000,246,11045506,5085,0,1756877302,13093.278457899993,28609.86892881,53207.47555632001 2025-09-03,05:28:24.000,246,11045473,5765,0,1756877303,13092.961851330001,30456.233451449996,53207.17511016 2025-09-03,05:28:25.000,246,11045473,5485,0,1756877304,13092.7395531,26300.425909080004,53206.97248368001 2025-09-03,05:28:26.000,246,11045470,5205,0,1756877305,13092.348847119989,29993.549705640005,53206.67203752 2025-09-03,05:28:27.000,246,11045499,5485,0,1756877306,13091.951404829997,25375.94660784,53206.39953984001 2025-09-03,05:28:28.000,246,11045431,5605,0,1756877307,13091.567435159996,29992.30905876,53206.14800352 2025-09-03,05:28:29.000,246,11045403,5725,0,1756877308,13091.345136929995,26298.06445053,53205.84755736001 2025-09-03,05:28:30.000,246,11045477,5565,0,1756877309,13091.129575009989,25374.20547273,53205.62396952 2025-09-03,05:28:31.000,246,11045525,5845,0,1756877310,13091.075684529998,34607.51545236001,53205.323523360006 2025-09-03,05:28:32.000,246,11045494,5165,0,1756877311,13091.095893459998,31836.939495419996,53205.03006432001 2025-09-03,05:28:33.000,246,11045464,5525,0,1756877312,13091.082420839994,30913.01002632,53204.68769544 2025-09-03,05:28:34.000,246,11045496,5205,0,1756877313,13091.055475599998,30912.53068548,53204.45013336 2025-09-03,05:28:35.000,246,11045414,5245,0,1756877314,13091.042002979993,34143.56991228,53204.20558416 2025-09-03,05:28:36.000,246,11045290,5285,0,1756877315,13090.974639879998,28602.925535760005,53203.95404784001 2025-09-03,05:28:37.000,246,11045486,5285,0,1756877316,13090.920749399993,26755.651675350004,53203.66757592001 2025-09-03,05:28:38.000,246,11045453,5645,0,1756877317,13090.893804159998,29063.395854749993,53203.36712976 2025-09-03,05:28:39.000,246,11045438,5325,0,1756877318,13090.853386299998,30447.802691970006,53203.08764496 2025-09-03,05:28:40.000,246,11045445,5684,0,1756877319,13090.920749399993,29523.943714170004,53202.84309576 2025-09-03,05:28:41.000,246,11045453,5805,0,1756877320,13090.893804159998,30446.667782040007,53202.59155944001 2025-09-03,05:28:42.000,246,11045433,5405,0,1756877321,13090.967903569988,27214.528890960006,53202.37495872001 2025-09-03,05:28:43.000,246,11045444,5085,0,1756877322,13091.015057739998,31830.4965906,53202.17233224 2025-09-03,05:28:44.000,246,11045426,5485,0,1756877323,13091.095893459998,28598.378846909996,53201.899834560005 2025-09-03,05:28:45.000,246,11045436,5325,0,1756877324,13091.143047629994,27674.59740954,53201.76009216 2025-09-03,05:28:46.000,246,11045534,5365,0,1756877325,13091.196938109999,25827.47862999,53201.55047856 2025-09-03,05:28:47.000,246,11045461,5845,0,1756877326,13091.203674419994,27673.532990909996,53201.277980880004 2025-09-03,05:28:48.000,246,11045458,5165,0,1756877327,13091.27103751999,31366.13515185,53201.17317408001 2025-09-03,05:28:49.000,246,11045442,5405,0,1756877328,13091.23061965999,32288.92266189,53200.9705476 2025-09-03,05:28:50.000,246,11045430,5205,0,1756877329,13091.183465489994,25825.652905320007,53200.80285672 2025-09-03,05:28:51.000,246,11045452,5285,0,1756877330,13091.035266669998,26286.828137310004,53200.6910628 2025-09-03,05:28:52.000,246,11045444,5365,0,1756877331,13090.981376189993,33672.37786656,53200.48144920001 2025-09-03,05:28:53.000,246,11045449,5725,0,1756877332,13090.994848809998,30440.605530240005,53200.32074544 2025-09-03,05:28:54.000,246,11045431,5805,0,1756877333,13091.109366079989,29517.09900894,53200.16004168 2025-09-03,05:28:55.000,246,11045486,5445,0,1756877334,13091.149783939989,31825.026465720002,53200.03427352 2025-09-03,05:28:56.000,246,11045455,5565,0,1756877335,13091.062211909993,32286.455466390005,53199.99933792001 2025-09-03,05:28:57.000,246,11045515,5525,0,1756877336,13090.974639879998,29054.97919353,53199.73382736001 2025-09-03,05:28:58.000,246,11045455,5725,0,1756877337,13090.806232130002,32747.722337069994,53199.7478016 2025-09-03,05:29:00.000,246,11045486,5405,0,1756877339,13090.34142674,24899.721483300003,53199.503252400005 2025-09-03,05:29:01.000,246,11045414,5285,0,1756877340,13090.03829279,32746.989227550002,53199.36351 2025-09-03,05:29:02.000,246,11045439,5725,0,1756877341,13089.755367769998,32285.193672120004,53199.286651680006 2025-09-03,05:29:03.000,246,11045437,5325,0,1756877342,13089.560014779992,30900.145364070006,53199.09101232001 2025-09-03,05:29:04.000,246,11045447,5525,0,1756877343,13089.357925479992,28591.703320800007,53199.049089600005 2025-09-03,05:29:05.000,246,11045398,5325,0,1756877344,13089.216462969991,30437.821123889997,53198.9792184 2025-09-03,05:29:06.000,246,11045447,5525,0,1756877345,13089.048055219995,28129.301540190005,53198.84646312 2025-09-03,05:29:07.000,246,11045419,5565,0,1756877346,13088.94027426,35514.78782727,53198.77659192001 2025-09-03,05:29:08.000,246,11045534,5245,0,1756877347,13088.845965919994,29052.018558929994,53198.713707840005 2025-09-03,05:29:09.000,246,11045436,5285,0,1756877348,13088.717976029999,29975.03869026,53198.62287528 2025-09-03,05:29:10.000,246,11045475,5845,0,1756877349,13088.536095659998,26743.647006960004,53198.53204272 2025-09-03,05:29:11.000,246,11045436,5125,0,1756877350,13088.387896840002,29974.658037240006,53198.4551844 2025-09-03,05:29:12.000,246,11045474,5125,0,1756877351,13088.192543849997,30897.64292292,53198.36435184 2025-09-03,05:29:13.000,246,11045446,5245,0,1756877352,13087.97698192999,29512.573467480004,53198.32242912001 2025-09-03,05:29:14.000,246,11045506,5445,0,1756877353,13087.788365249995,22588.403394990004,53198.27351928001 2025-09-03,05:29:15.000,246,11045492,5005,0,1756877354,13087.579539639999,29973.76279773,53198.18268672001 2025-09-03,05:29:16.000,246,11045458,5245,0,1756877355,13087.424604509994,33666.364958670005,53198.091854160004 2025-09-03,05:29:17.000,246,11045485,5684,0,1756877356,13087.343768789993,30435.029668410003,53198.09884128 2025-09-03,05:29:18.000,246,11045408,5245,0,1756877357,13087.289878309988,33204.44956803,53198.07787992 2025-09-03,05:29:19.000,246,11045498,5325,0,1756877358,13087.249460450003,27665.116329690005,53197.96608600001 2025-09-03,05:29:20.000,246,11045471,5805,0,1756877359,13087.249460450003,31357.619802810004,53197.95211176 2025-09-03,05:29:21.000,246,11045428,5485,0,1756877360,13087.242724139993,32742.167622630004,53197.875253440005 2025-09-03,05:29:22.000,246,11045465,5965,0,1756877361,13087.222515209993,34126.73658984,53197.945124640006 2025-09-03,05:29:23.000,246,11045446,5085,0,1756877362,13087.175361039997,31818.569462640007,53197.93813752001 2025-09-03,05:29:24.000,246,11045470,5165,0,1756877363,13087.114734249997,27202.43963301,53197.945124640006 2025-09-03,05:29:25.000,246,11045430,5285,0,1756877364,13087.020425909992,25817.475914520008,53197.85429208 2025-09-03,05:29:26.000,246,11045442,5445,0,1756877365,13087.040634839992,29971.429535699994,53197.95211176 2025-09-03,05:29:27.000,246,11045458,5285,0,1756877366,13087.054107459997,29971.133472240006,53197.924163280004 2025-09-03,05:29:28.000,246,11045419,5605,0,1756877367,13087.047371150002,32278.778963820005,53197.91018904 2025-09-03,05:29:29.000,246,11045429,5725,0,1756877368,13086.953062809996,34125.108240810005,53197.96608600001 2025-09-03,05:29:30.000,246,11045452,5525,0,1756877369,13086.811600299996,29970.830359650005,53197.96608600001 2025-09-03,05:29:31.000,246,11045478,5285,0,1756877370,13086.65666516999,27662.860608090006,53197.98006024 2025-09-03,05:29:32.000,246,11045517,5645,0,1756877371,13086.48152111,31355.43457251,53198.0010216 2025-09-03,05:29:33.000,246,11045468,5365,0,1756877372,13086.272695499989,28124.360100060003,53198.02198296 2025-09-03,05:29:34.000,246,11045516,5245,0,1756877373,13086.016715719998,29970.625934879994,53197.98006024 2025-09-03,05:29:35.000,246,11045518,5165,0,1756877374,13085.828099040002,27662.663232449995,53198.11980264 2025-09-03,05:29:36.000,246,11045427,5565,0,1756877375,13085.592328189996,24431.440728269998,53198.091854160004 2025-09-03,05:29:37.000,246,11045473,5805,0,1756877376,13085.41718412999,30431.85051078,53198.18268672001 2025-09-03,05:29:38.000,246,11045472,5445,0,1756877377,13085.34308472,28585.2181212,53198.315442 2025-09-03,05:29:39.000,246,11045468,5165,0,1756877378,13085.28245793,29046.52023753,53198.39928744001 2025-09-03,05:29:40.000,246,11045483,5805,0,1756877379,13085.35655733999,32277.122418269995,53198.30845488 2025-09-03,05:29:41.000,246,11045442,5205,0,1756877380,13085.44412937,33661.48696071,53198.48313288 2025-09-03,05:29:42.000,246,11045453,5845,0,1756877381,13085.56538295,29045.41352412,53198.67877224 2025-09-03,05:29:43.000,246,11045455,5725,0,1756877382,13085.646218670001,31352.960327880006,53198.64383664 2025-09-03,05:29:44.000,246,11045305,5525,0,1756877383,13085.679900219991,28121.716676309996,53198.77659192001 2025-09-03,05:29:45.000,246,11045470,5085,0,1756877384,13085.659691289991,29044.553530260004,53198.88838584 2025-09-03,05:29:46.000,246,11045440,5165,0,1756877385,13085.592328189996,23043.861782549997,53199.049089600005 2025-09-03,05:29:47.000,246,11045458,5325,0,1756877386,13085.4643383,25351.436782830002,53199.1538964 2025-09-03,05:29:48.000,246,11045470,5125,0,1756877387,13085.36329365,29966.932190759995,53199.25171608 2025-09-03,05:29:49.000,246,11045397,5645,0,1756877388,13085.19488589999,28120.53242247,53199.36351 2025-09-03,05:29:50.000,246,11045475,5765,0,1756877389,13085.033214459989,30889.571669070006,53199.48229104 2025-09-03,05:29:51.000,246,11045450,5285,0,1756877390,13084.871543019988,28581.51732795,53199.552162240005 2025-09-03,05:29:52.000,246,11045433,5645,0,1756877391,13084.757025749997,31812.07016478,53199.75478872 2025-09-03,05:29:53.000,246,11045473,5565,0,1756877392,13084.662717409992,31811.76705219,53199.84562128 2025-09-03,05:29:54.000,246,11045411,5605,0,1756877393,13084.602090619992,31811.583774810002,53200.04824776001 2025-09-03,05:29:55.000,246,11045468,5085,0,1756877394,13084.453891799996,29042.163875190003,53200.08318336 2025-09-03,05:29:56.000,246,11045494,5125,0,1756877395,13084.36631977,27195.85574559,53200.25087424 2025-09-03,05:29:57.000,246,11045473,5684,0,1756877396,13084.31916559999,28118.925220830002,53200.3766424 2025-09-03,05:29:58.000,246,11045478,5485,0,1756877397,13084.24506619,32734.37128485,53200.4465136 2025-09-03,05:29:59.000,246,11045446,5365,0,1756877398,13084.1844394,37811.59880604,53200.5163848 2025-09-03,05:30:01.000,246,11045483,5805,0,1756877400,13083.962141169999,34580.8556427,53200.87971504 2025-09-03,05:30:02.000,246,11045487,5684,0,1756877401,13083.874569139989,28580.537498880003,53201.01945744 2025-09-03,05:30:03.000,246,11045449,5765,0,1756877402,13083.699425079998,25811.188090559997,53201.20112256001 2025-09-03,05:30:04.000,246,11045480,5365,0,1756877403,13083.625325669993,29965.198104780007,53201.4247104 2025-09-03,05:30:05.000,246,11045518,5325,0,1756877404,13083.483863159992,31811.414595690003,53201.53650432001 2025-09-03,05:30:06.000,246,11045420,5125,0,1756877405,13083.456917919997,24426.520435529994,53201.69720808 2025-09-03,05:30:07.000,246,11045488,5285,0,1756877406,13083.436708989997,31349.82346503,53201.84393760001 2025-09-03,05:30:08.000,246,11045471,5485,0,1756877407,13083.389554820002,24888.125664449995,53201.90682168 2025-09-03,05:30:09.000,246,11045493,5765,0,1756877408,13083.301982789992,29503.82549715,53202.10246104 2025-09-03,05:30:10.000,246,11045500,5044,0,1756877409,13083.288510170001,26273.011842509994,53202.24220344 2025-09-03,05:30:11.000,246,11045443,5765,0,1756877410,13083.328928030001,29965.473020849997,53202.4378428 2025-09-03,05:30:12.000,246,11045462,5285,0,1756877411,13083.423236369992,27196.236398609995,53202.46579128001 2025-09-03,05:30:13.000,246,11045409,5725,0,1756877412,13083.557962569997,27657.728841450007,53202.62649504 2025-09-03,05:30:14.000,246,11045499,5765,0,1756877413,13083.726370319993,34119.39844551,53202.86405712 2025-09-03,05:30:15.000,246,11045467,5725,0,1756877414,13083.813942349989,29042.170924320002,53203.031748 2025-09-03,05:30:16.000,246,11045490,5205,0,1756877415,13083.962141169999,27657.242451480008,53203.143541920006 2025-09-03,05:30:17.000,246,11045489,5645,0,1756877416,13084.14402154,30887.816435700006,53203.2762972 2025-09-03,05:30:18.000,246,11045444,5085,0,1756877417,13084.400001319991,28579.7902911,53203.49289792 2025-09-03,05:30:19.000,246,11045464,5205,0,1756877418,13084.642508479992,28117.931293500005,53203.61866608001 2025-09-03,05:30:20.000,246,11045406,5125,0,1756877419,13084.911960879988,27194.58690219,53203.76539560001 2025-09-03,05:30:21.000,246,11045447,5725,0,1756877420,13085.13425910999,31348.103477309996,53203.9400736 2025-09-03,05:30:22.000,246,11045411,5684,0,1756877421,13085.28245793,26271.00284046,53204.12173872001 2025-09-03,05:30:23.000,246,11045429,5845,0,1756877422,13085.289194239995,32270.898036479994,53204.296416720004 2025-09-03,05:30:24.000,246,11045401,6045,0,1756877423,13085.208358519994,23039.886073229995,53204.43615912001 2025-09-03,05:30:25.000,246,11045401,5765,0,1756877424,13085.140995419999,26732.114630280004,53204.55494016001 2025-09-03,05:30:26.000,246,11045441,5645,0,1756877425,13085.19488589999,31347.546596040003,53204.67372120001 2025-09-03,05:30:27.000,246,11045415,5725,0,1756877426,13085.188149589994,31809.116579309994,53204.78551512 2025-09-03,05:30:28.000,246,11045448,5365,0,1756877427,13085.248776379995,30885.96956364,53204.94621888 2025-09-03,05:30:29.000,246,11045466,5085,0,1756877428,13085.248776379995,31808.975596710006,53205.03006432001 2025-09-03,05:30:30.000,246,11045451,5845,0,1756877429,13085.329612099995,31808.806417590007,53205.1628196 2025-09-03,05:30:31.000,246,11045413,6005,0,1756877430,13085.4643383,26731.68463335,53205.27461352001 2025-09-03,05:30:32.000,246,11045445,5845,0,1756877431,13085.646218670001,35039.25351747,53205.34448472001 2025-09-03,05:30:33.000,246,11045453,5765,0,1756877432,13085.774208559997,26269.88202879,53205.491214240006 2025-09-03,05:30:34.000,246,11045434,5365,0,1756877433,13085.875253209997,35039.04909270001,53205.6169824 2025-09-03,05:30:35.000,246,11045486,5405,0,1756877434,13085.942616309992,29500.45601301,53205.7217892 2025-09-03,05:30:36.000,246,11045483,5645,0,1756877435,13085.922407379992,29500.28683389,53205.805634640004 2025-09-03,05:30:37.000,246,11045471,5684,0,1756877436,13085.929143690002,32269.283785709995,53205.89646720001 2025-09-03,05:30:38.000,246,11045450,5245,0,1756877437,13086.097551439998,27192.147903210003,53206.05717096 2025-09-03,05:30:39.000,246,11045453,5725,0,1756877438,13086.265959189994,27653.64034605,53206.12704216 2025-09-03,05:30:40.000,246,11045479,5845,0,1756877439,13086.447839559994,30422.714838300002,53206.30172016001 2025-09-03,05:30:41.000,246,11045500,5165,0,1756877440,13086.66340148,30422.792378729995,53206.44844968001 2025-09-03,05:30:42.000,246,11045442,5445,0,1756877441,13086.865490780001,30422.869919160003,53206.46941104001 2025-09-03,05:30:43.000,246,11045452,5085,0,1756877442,13087.114734249997,31345.875952229995,53206.60216632 2025-09-03,05:30:44.000,246,11045454,5285,0,1756877443,13087.256196759998,28115.224427580004,53206.65806328001 2025-09-03,05:30:45.000,246,11045438,5325,0,1756877444,13087.384186649993,26269.226459700003,53206.79780568 2025-09-03,05:30:46.000,246,11045452,5445,0,1756877445,13087.390922959989,31807.854785040006,53206.81876704 2025-09-03,05:30:47.000,246,11045518,5245,0,1756877446,13087.330296169988,34577.35927422,53206.881651120006 2025-09-03,05:30:48.000,246,11045470,5365,0,1756877447,13087.269669380003,25808.241554220003,53207.07729048 2025-09-03,05:30:49.000,246,11045498,5085,0,1756877448,13087.202306279993,30885.123668040003,53207.06331624 2025-09-03,05:30:50.000,246,11045439,5565,0,1756877449,13087.209042590002,32731.290815040004,53207.05632912 2025-09-03,05:30:51.000,246,11045448,5245,0,1756877450,13087.256196759998,34577.556649859995,53207.14017456001 2025-09-03,05:30:52.000,246,11045489,5725,0,1756877451,13087.222515209993,32731.64327154,53207.12620032 2025-09-03,05:30:53.000,246,11045515,5605,0,1756877452,13087.229251520002,28116.55671315,53207.13318744 2025-09-03,05:30:54.000,246,11045466,5125,0,1756877453,13087.209042590002,26270.657433090004,53207.1541488 2025-09-03,05:30:55.000,246,11045448,5245,0,1756877454,13087.256196759998,35501.72578938,53207.21004576001 2025-09-03,05:30:56.000,246,11045421,5684,0,1756877455,13087.316823549998,33655.61503542001,53207.20305864 2025-09-03,05:30:57.000,246,11045499,5605,0,1756877456,13087.491967609989,33194.002757370006,53207.27292984 2025-09-03,05:30:58.000,246,11045487,5925,0,1756877457,13087.667111669994,35501.69054373,53207.34280104 2025-09-03,05:30:59.000,246,11045483,5765,0,1756877458,13087.89614620999,29963.160906210003,53207.34978816 2025-09-03,05:31:00.000,246,11045452,5445,0,1756877459,13087.997190859991,31809.257561909995,53207.40568512001 2025-09-03,05:31:01.000,246,11045480,5125,0,1756877460,13088.172334919997,29501.125680359997,53207.44760784 2025-09-03,05:31:02.000,246,11045453,6084,0,1756877461,13088.488941490003,34577.74697637001,53207.45459496001 2025-09-03,05:31:03.000,246,11045445,5684,0,1756877462,13088.765130199994,28577.5345695,53207.552414640006 2025-09-03,05:31:04.000,246,11045448,5245,0,1756877463,13088.94027426,33654.32504462999,53207.58036312 2025-09-03,05:31:05.000,246,11045404,5125,0,1756877464,13089.108682009995,29038.554720629996,53207.57337600001 2025-09-03,05:31:06.000,246,11045446,5365,0,1756877465,13089.277089759991,28115.182132799993,53207.650234320005 2025-09-03,05:31:07.000,246,11045487,5605,0,1756877466,13089.492651679997,32268.656413139994,53207.59433736001 2025-09-03,05:31:08.000,246,11045307,5925,0,1756877467,13089.634114189997,33191.556709259996,53207.5384404 2025-09-03,05:31:09.000,246,11045453,5765,0,1756877468,13089.789049319988,28114.759185000003,53207.531453280004 2025-09-03,05:31:10.000,246,11045471,5725,0,1756877469,13089.930511829989,34576.280757329994,53207.552414640006 2025-09-03,05:31:11.000,246,11045479,5765,0,1756877470,13090.1797553,28114.93541325,53207.56638888 2025-09-03,05:31:12.000,246,11045480,5285,0,1756877471,13090.31448149999,28115.238525840003,53207.6083116 2025-09-03,05:31:13.000,246,11045442,5125,0,1756877472,13090.415526149991,26730.930376439996,53207.58735024 2025-09-03,05:31:14.000,246,11045476,5245,0,1756877473,13090.455944009991,31346.439882630002,53207.4685692 2025-09-03,05:31:15.000,246,11045476,5365,0,1756877474,13090.48288925,33192.63522615,53207.52446616001 2025-09-03,05:31:16.000,246,11045449,5725,0,1756877475,13090.449207699996,26731.071359039997,53207.40568512001 2025-09-03,05:31:17.000,246,11045504,5405,0,1756877476,13090.37510828999,31346.376440459993,53207.39171088 2025-09-03,05:31:18.000,246,11045481,5565,0,1756877477,13090.368371979996,32269.495259610005,53207.27292984 2025-09-03,05:31:19.000,246,11045448,5245,0,1756877478,13090.31448149999,31807.960521989997,53207.314852560005 2025-09-03,05:31:20.000,246,11045452,5285,0,1756877479,13090.28079995,31807.833637649994,53207.25196848 2025-09-03,05:31:21.000,246,11045472,5245,0,1756877480,13090.27406363999,31346.14381917,53207.11921320001 2025-09-03,05:31:22.000,246,11045439,5765,0,1756877481,13090.28079995,25807.600083390003,53207.0842776 2025-09-03,05:31:23.000,246,11045460,5205,0,1756877482,13090.26059102,26730.627263849994,53207.04235488001 2025-09-03,05:31:24.000,246,11045459,5684,0,1756877483,13090.23364577999,30884.157937230004,53207.049342000006 2025-09-03,05:31:25.000,246,11045445,5725,0,1756877484,13090.32121781,29037.772267199995,53206.9445352 2025-09-03,05:31:26.000,246,11045470,5085,0,1756877485,13090.36163567,27653.238545639993,53206.881651120006 2025-09-03,05:31:27.000,246,11045432,5285,0,1756877486,13090.28079995,26730.169070400007,53206.7698572 2025-09-03,05:31:28.000,246,11045471,5765,0,1756877487,13090.19996423,29960.77830027,53206.82575416001 2025-09-03,05:31:29.000,246,11045409,5725,0,1756877488,13090.15281005999,29499.109629180006,53206.67902464 2025-09-03,05:31:30.000,246,11045478,5245,0,1756877489,13090.166282679995,30422.186153550007,53206.665050400006 2025-09-03,05:31:31.000,246,11045453,5965,0,1756877490,13090.23364577999,30883.87597203,53206.53229512 2025-09-03,05:31:32.000,246,11045451,5525,0,1756877491,13090.28079995,32730.184101630002,53206.4554368 2025-09-03,05:31:33.000,246,11045421,5605,0,1756877492,13090.35489935999,26268.733020600004,53206.50434664 2025-09-03,05:31:34.000,246,11045450,5325,0,1756877493,13090.523307110001,33191.59195491001,53206.40652696 2025-09-03,05:31:35.000,246,11045491,5525,0,1756877494,13090.678242239992,28576.117694369997,53206.378578480006 2025-09-03,05:31:36.000,246,11045451,5884,0,1756877495,13090.772550579997,32729.831645130005,53206.35063000001 2025-09-03,05:31:37.000,246,11045454,5405,0,1756877496,13090.846649990002,30883.643350740007,53206.36460424 2025-09-03,05:31:38.000,246,11045476,5285,0,1756877497,13090.920749399993,25806.556812149996,53206.329668640006 2025-09-03,05:31:39.000,246,11045502,5285,0,1756877498,13090.988112499988,29960.228468129993,53206.259797440005 2025-09-03,05:31:40.000,246,11045459,5605,0,1756877499,13091.008321429988,27652.575927419995,53206.42050120001 2025-09-03,05:31:41.000,246,11045503,5765,0,1756877500,13091.035266669998,28114.14591069,53206.23184896001 2025-09-03,05:31:42.000,246,11045472,5245,0,1756877501,13091.095893459998,25806.648450840003,53206.329668640006 2025-09-03,05:31:43.000,246,11045462,5245,0,1756877502,13091.129575009989,33652.80243255,53206.32268152001 2025-09-03,05:31:44.000,246,11045466,5245,0,1756877503,13091.156520249999,26268.394662360006,53206.27377168 2025-09-03,05:31:45.000,246,11045485,5565,0,1756877504,13091.19020179999,27652.815597840003,53206.29473304 2025-09-03,05:31:46.000,246,11045480,5365,0,1756877505,13091.27103751999,26729.44301001,53206.33665576 2025-09-03,05:31:47.000,246,11045432,5405,0,1756877506,13091.405763719995,24421.48735671,53206.34364288 2025-09-03,05:31:48.000,246,11045457,5725,0,1756877507,13091.55396253999,26267.316145470002,53206.3855656 2025-09-03,05:31:49.000,246,11045457,5645,0,1756877508,13091.6617435,29036.179163819994,53206.39255272 2025-09-03,05:31:50.000,246,11045462,5245,0,1756877509,13091.70216136,29959.079459939996,53206.42050120001 2025-09-03,05:31:51.000,246,11045420,5005,0,1756877510,13091.816678629992,31805.112673469994,53206.33665576 2025-09-03,05:31:52.000,246,11045512,5285,0,1756877511,13091.910986969997,29497.389641460002,53206.357617120004 2025-09-03,05:31:53.000,246,11045439,5684,0,1756877512,13092.018767929992,29497.058332350003,53206.27377168 2025-09-03,05:31:54.000,246,11045477,5525,0,1756877513,13092.133285199998,31804.4148096,53206.28075880001 2025-09-03,05:31:55.000,246,11045427,5925,0,1756877514,13092.200648299993,24881.35849965,53206.329668640006 2025-09-03,05:31:56.000,246,11045513,5565,0,1756877515,13092.254538779998,32727.30805659,53206.259797440005 2025-09-03,05:31:57.000,246,11045477,5845,0,1756877516,13092.268011399989,29496.94554627,53206.22486184 2025-09-03,05:31:58.000,246,11045447,5725,0,1756877517,13092.288220329989,27651.116757509997,53206.18293912001 2025-09-03,05:31:59.000,246,11045507,5765,0,1756877518,13092.281484019994,32266.50642849,53206.13402928001 2025-09-03,05:32:00.000,246,11045420,5245,0,1756877519,13092.281484019994,28574.143937970002,53206.12005504 2025-09-03,05:32:01.000,246,11045482,5285,0,1756877520,13092.241066159993,35496.76320186,53206.06415808001 2025-09-03,05:32:02.000,246,11045406,5405,0,1756877521,13092.140021509993,32727.399695279993,53206.0711452 2025-09-03,05:32:03.000,246,11045432,5165,0,1756877522,13092.018767929992,32265.427911599996,53205.98729976001 2025-09-03,05:32:04.000,246,11045469,5565,0,1756877523,13091.850360179997,33649.510488839995,53206.01524824001 2025-09-03,05:32:05.000,246,11045459,5725,0,1756877524,13091.675216119991,31802.737116660006,53205.89646720001 2025-09-03,05:32:06.000,246,11045475,5565,0,1756877525,13091.628061949996,32263.62333432,53205.84057024 2025-09-03,05:32:07.000,246,11045463,5605,0,1756877526,13091.60111671,25802.087663729995,53205.78467328 2025-09-03,05:32:08.000,246,11045460,5125,0,1756877527,13091.506808369995,28109.444140980006,53205.77069904 2025-09-03,05:32:09.000,246,11045446,5044,0,1756877528,13091.486599439995,30416.892256920008,53205.707814960006 2025-09-03,05:32:10.000,246,11045436,5165,0,1756877529,13091.54048992,32724.326274599996,53205.73576344 2025-09-03,05:32:11.000,246,11045428,5285,0,1756877530,13091.54048992,28109.303158380004,53205.65191800001 2025-09-03,05:32:12.000,246,11045556,5044,0,1756877531,13091.607853019996,28109.1903723,53205.56108544001 2025-09-03,05:32:13.000,246,11045533,5605,0,1756877532,13091.6617435,29493.674749950005,53205.589033920005 2025-09-03,05:32:14.000,246,11045509,5645,0,1756877533,13091.735842909991,29493.752290379998,53205.48422712001 2025-09-03,05:32:15.000,246,11045489,5565,0,1756877534,13091.776260769991,29032.407879270002,53205.50518848 2025-09-03,05:32:16.000,246,11045489,5725,0,1756877535,13091.816678629992,31340.06041998,53205.52614984 2025-09-03,05:32:17.000,246,11045474,5205,0,1756877536,13091.850360179997,28571.014124249996,53205.47724 2025-09-03,05:32:18.000,246,11045476,5165,0,1756877537,13091.890778039997,28570.774453830003,53205.49820136 2025-09-03,05:32:19.000,246,11045456,5245,0,1756877538,13091.917723279992,27186.036307500006,53205.50518848 2025-09-03,05:32:20.000,246,11045464,5125,0,1756877539,13092.065922100002,30877.764376320003,53205.50518848 2025-09-03,05:32:21.000,246,11045528,5285,0,1756877540,13092.200648299993,29954.596213259996,53205.49820136 2025-09-03,05:32:22.000,246,11045475,5725,0,1756877541,13092.288220329989,29492.78655957,53205.5471112 2025-09-03,05:32:23.000,246,11045477,5684,0,1756877542,13092.402737599994,26261.817824070007,53205.540124080006 2025-09-03,05:32:24.000,246,11045445,5605,0,1756877543,13092.53072748999,33184.028238419996,53205.540124080006 2025-09-03,05:32:25.000,246,11045331,5765,0,1756877544,13092.69913524,27646.083678690004,53205.540124080006 2025-09-03,05:32:26.000,246,11045515,5565,0,1756877545,13092.80017989,28107.40694241,53205.57505968 2025-09-03,05:32:27.000,246,11045439,5925,0,1756877546,13092.941642400001,23953.77758121,53205.589033920005 2025-09-03,05:32:28.000,246,11045482,5005,0,1756877547,13093.056159669992,33645.034291289994,53205.589033920005 2025-09-03,05:32:29.000,246,11045439,5605,0,1756877548,13093.116786459992,26722.513715220004,53205.55409832 2025-09-03,05:32:30.000,246,11045380,5085,0,1756877549,13093.096577529992,28568.335454850006,53205.540124080006 2025-09-03,05:32:31.000,246,11045435,5805,0,1756877550,13093.042687050001,28106.398916820006,53205.52614984 2025-09-03,05:32:32.000,246,11045444,5085,0,1756877551,13093.009005499996,35028.2639238,53205.56108544001 2025-09-03,05:32:33.000,246,11045509,5485,0,1756877552,13093.076368599992,29028.58020168,53205.5471112 2025-09-03,05:32:34.000,246,11045479,5725,0,1756877553,13093.170676939997,33181.631534219996,53205.52614984 2025-09-03,05:32:35.000,246,11045441,5565,0,1756877554,13093.157204319992,28105.130073420005,53205.519162720004 2025-09-03,05:32:36.000,246,11045493,5725,0,1756877555,13093.197622179992,26720.370779699995,53205.56807256 2025-09-03,05:32:37.000,246,11045466,5245,0,1756877556,13093.170676939997,28566.31235454,53205.52614984 2025-09-03,05:32:38.000,246,11045475,5565,0,1756877557,13093.251512659997,30412.218683729996,53205.49820136 2025-09-03,05:32:39.000,246,11045455,5765,0,1756877558,13093.285194210002,30412.239831119994,53205.540124080006 2025-09-03,05:32:40.000,246,11045500,5245,0,1756877559,13093.419920409993,25336.034433780005,53205.60300816 2025-09-03,05:32:41.000,246,11045455,5925,0,1756877560,13093.446865649988,32258.1673077,53205.67287936 2025-09-03,05:32:42.000,246,11045486,5165,0,1756877561,13093.460338269993,29950.578209159998,53205.589033920005 2025-09-03,05:32:43.000,246,11045469,5765,0,1756877562,13093.413184099998,29950.148212230008,53205.7217892 2025-09-03,05:32:44.000,246,11045534,5205,0,1756877563,13093.453601959998,31334.174396429997,53205.7217892 2025-09-03,05:32:45.000,246,11045457,5684,0,1756877564,13093.339084689993,33641.030385449994,53205.854544480004 2025-09-03,05:32:46.000,246,11045431,5605,0,1756877565,13093.231303729997,28102.902548340004,53205.8615316 2025-09-03,05:32:47.000,246,11045459,5805,0,1756877566,13093.143731700002,28102.373863589994,53205.9314028 2025-09-03,05:32:48.000,246,11045479,5485,0,1756877567,13093.056159669992,26717.501783789994,53206.022235360004 2025-09-03,05:32:49.000,246,11045444,5325,0,1756877568,13093.022478120001,34100.401040159995,53206.05717096 2025-09-03,05:32:50.000,246,11045473,5925,0,1756877569,13092.941642400001,29485.279236119997,53206.141016400004 2025-09-03,05:32:51.000,246,11045447,5605,0,1756877570,13092.975323949991,28562.01943437,53206.21787472 2025-09-03,05:32:52.000,246,11045473,5805,0,1756877571,13093.009005499996,28561.906648289994,53206.30172016001 2025-09-03,05:32:53.000,246,11045458,5125,0,1756877572,13093.042687050001,30407.622650970006,53206.36460424 2025-09-03,05:32:54.000,246,11045445,5485,0,1756877573,13093.049423359997,34099.19563893,53206.476398160004 2025-09-03,05:32:55.000,246,11045488,5405,0,1756877574,13093.056159669992,29484.44743878,53206.546269360006 2025-09-03,05:32:56.000,246,11045473,5485,0,1756877575,13093.083104910002,29022.743522040008,53206.595179200005 2025-09-03,05:32:57.000,246,11045433,5684,0,1756877576,13092.988796569996,28560.863377050002,53206.7698572 2025-09-03,05:32:58.000,246,11045256,5245,0,1756877577,13092.934906089991,26714.71032831,53206.832741280006 2025-09-03,05:32:59.000,246,11045483,5805,0,1756877578,13092.847334059996,26714.188692690004,53206.93754808 2025-09-03,05:33:00.000,246,11045443,5845,0,1756877579,13092.77997096,31328.098046369996,53207.028380640004 2025-09-03,05:33:01.000,246,11045462,5525,0,1756877580,13092.685662619995,35018.87448264001,53207.098251840005 2025-09-03,05:33:02.000,246,11045510,5205,0,1756877581,13092.705871549995,28096.657019160004,53207.22402 2025-09-03,05:33:03.000,246,11045482,5245,0,1756877582,13092.79344357999,29018.98633575,53207.37773664001 2025-09-03,05:33:04.000,246,11045414,5205,0,1756877583,13093.035950739992,32248.679178720005,53207.41267224 2025-09-03,05:33:05.000,246,11045504,5325,0,1756877584,13093.332348379998,29479.943044710002,53207.42664648001 2025-09-03,05:33:06.000,246,11045434,5245,0,1756877585,13093.662427569994,31325.778882600003,53207.66420856001 2025-09-03,05:33:07.000,246,11045496,5285,0,1756877586,13093.824099009995,30403.012519950003,53207.73407976 2025-09-03,05:33:08.000,246,11045463,5725,0,1756877587,13093.85104424999,34094.40927966,53207.95068048 2025-09-03,05:33:09.000,246,11045477,5565,0,1756877588,13093.91840735,26249.975285670007,53207.95068048 2025-09-03,05:33:10.000,246,11045498,5325,0,1756877589,13093.83757163,31325.567408699993,53208.12535848001 2025-09-03,05:33:11.000,246,11045499,5684,0,1756877590,13093.702845429994,27172.628862240002,53208.202216800004 2025-09-03,05:33:12.000,246,11045485,5605,0,1756877591,13093.588328159989,26249.73561525,53208.369907680004 2025-09-03,05:33:13.000,246,11045511,5765,0,1756877592,13093.487283509989,30863.771853269995,53208.47471448 2025-09-03,05:33:14.000,246,11045522,5125,0,1756877593,13093.325612070003,26249.27037267,53208.64939248001 2025-09-03,05:33:15.000,246,11045449,5565,0,1756877594,13093.231303729997,28556.119312559997,53208.74721216001 2025-09-03,05:33:16.000,246,11045520,5085,0,1756877595,13093.163940630002,27633.056886449995,53208.84503184001 2025-09-03,05:33:17.000,246,11045490,5125,0,1756877596,13093.056159669992,24864.257310269997,53208.97778712 2025-09-03,05:33:18.000,246,11045548,5165,0,1756877597,13092.988796569996,28093.929005850005,53209.0756068 2025-09-03,05:33:19.000,246,11045484,5365,0,1756877598,13092.83386143999,29477.905846139998,53209.159452240005 2025-09-03,05:33:20.000,246,11045441,5684,0,1756877599,13092.645244759995,25786.269416010007,53209.208362080004 2025-09-03,05:33:21.000,246,11045492,5485,0,1756877600,13092.544200109995,32707.394264339993,53209.376052960004 2025-09-03,05:33:22.000,246,11045516,5044,0,1756877601,13092.382528669994,30861.502033409997,53209.39002720001 2025-09-03,05:33:23.000,246,11045431,5525,0,1756877602,13092.146757819988,29938.333870350005,53209.41098856 2025-09-03,05:33:24.000,246,11045485,5565,0,1756877603,13091.877305419992,33167.779993770004,53209.46688552001 2025-09-03,05:33:25.000,246,11045490,5245,0,1756877604,13091.655007189991,26246.20400112,53209.62060216 2025-09-03,05:33:26.000,246,11045490,5285,0,1756877605,13091.47312681999,24861.754869120006,53209.711434720004 2025-09-03,05:33:27.000,246,11045462,5405,0,1756877606,13091.244092279994,28091.25738558,53209.76034456 2025-09-03,05:33:28.000,246,11045459,5805,0,1756877607,13091.021794049993,34089.249316500005,53209.74637032 2025-09-03,05:33:29.000,246,11045413,5845,0,1756877608,13090.772550579997,28090.756897350002,53209.78829304 2025-09-03,05:33:30.000,246,11045495,5605,0,1756877609,13090.550252349996,28551.784097609998,53209.86515136 2025-09-03,05:33:31.000,246,11045427,5765,0,1756877610,13090.34142674,28090.13657391,53209.948996800005 2025-09-03,05:33:32.000,246,11045456,5044,0,1756877611,13090.23364577999,27167.03890215,53210.00489376 2025-09-03,05:33:33.000,246,11045470,5205,0,1756877612,13090.21343684999,28551.184921559994,53210.10271344 2025-09-03,05:33:34.000,246,11045484,5125,0,1756877613,13090.125864819995,33626.38934244,53210.10271344 2025-09-03,05:33:35.000,246,11045500,5125,0,1756877614,13089.957457069999,30396.47797644,53210.15861040001 2025-09-03,05:33:36.000,246,11045488,5205,0,1756877615,13089.701477289993,24859.478000129995,53210.20053312 2025-09-03,05:33:37.000,246,11045507,5765,0,1756877616,13089.324243930001,31318.588770000002,53210.2634172 2025-09-03,05:33:38.000,246,11045415,5605,0,1756877617,13088.967219499995,29472.647195159996,53210.37521112001 2025-09-03,05:33:39.000,246,11045465,5645,0,1756877618,13088.711239719989,28549.436737320008,53210.45905656 2025-09-03,05:33:40.000,246,11045460,5485,0,1756877619,13088.569777209988,25780.883880690002,53210.54290200001 2025-09-03,05:33:41.000,246,11045431,5725,0,1756877620,13088.589986139988,24857.96948631,53210.62674744 2025-09-03,05:33:42.000,246,11045511,5645,0,1756877621,13088.589986139988,32701.332012540006,53210.64072168001 2025-09-03,05:33:43.000,246,11045464,5125,0,1756877622,13088.536095659998,32239.698587100007,53210.80142544 2025-09-03,05:33:44.000,246,11045405,5845,0,1756877623,13088.441787319993,29932.602927660002,53210.8223868 2025-09-03,05:33:45.000,246,11045472,5165,0,1756877624,13088.340742669992,28548.435760859997,53210.99706480001 2025-09-03,05:33:46.000,246,11045494,5245,0,1756877625,13088.367687910002,24857.264573310007,53211.12982008 2025-09-03,05:33:47.000,246,11045480,5285,0,1756877626,13088.354215289997,28548.167893920006,53211.24860112 2025-09-03,05:33:48.000,246,11045481,5405,0,1756877627,13088.374424219997,30393.43980141,53211.38135640001 2025-09-03,05:33:49.000,246,11045452,5365,0,1756877628,13088.354215289997,23933.863788960007,53211.43026624001 2025-09-03,05:33:50.000,246,11045468,5085,0,1756877629,13088.522623039993,26702.014845180005,53211.625905600005 2025-09-03,05:33:51.000,246,11045479,6084,0,1756877630,13088.724712339994,31315.57174236,53211.8005836 2025-09-03,05:33:52.000,246,11045440,5365,0,1756877631,13088.75165757999,24394.792301399997,53211.89840328 2025-09-03,05:33:53.000,246,11045455,5565,0,1756877632,13088.711239719989,36390.466001520006,53212.05211992001 2025-09-03,05:33:54.000,246,11045390,5285,0,1756877633,13088.717976029999,30392.32603887,53212.359553199996 2025-09-03,05:33:55.000,246,11045467,5605,0,1756877634,13088.697767099999,36389.93026764,53212.4294244 2025-09-03,05:33:56.000,246,11045426,5165,0,1756877635,13088.75165757999,24855.340160820007,53212.61108952 2025-09-03,05:33:57.000,246,11045462,5405,0,1756877636,13088.77186650999,30391.501290660002,53212.77179328001 2025-09-03,05:33:58.000,246,11045454,5405,0,1756877637,13088.731448649989,34082.200186500006,53212.98140688 2025-09-03,05:33:59.000,246,11045508,5445,0,1756877638,13088.765130199994,29929.522457850006,53213.232943200004 2025-09-03,05:34:00.000,246,11045515,5645,0,1756877639,13088.798811749999,26238.280778999993,53213.39364696001 2025-09-03,05:34:01.000,246,11045480,5605,0,1756877640,13088.778602819999,29467.487232,53213.687106000005 2025-09-03,05:34:02.000,246,11045486,5325,0,1756877641,13088.758393889999,29467.17002115,53213.86877112 2025-09-03,05:34:03.000,246,11045511,5645,0,1756877642,13088.758393889999,28082.734987410004,53214.071397600004 2025-09-03,05:34:04.000,246,11045449,5645,0,1756877643,13088.845965919994,27620.932382850006,53214.34389528 2025-09-03,05:34:05.000,246,11045447,5725,0,1756877644,13089.06152784,31311.448001309996,53214.595431600006 2025-09-03,05:34:06.000,246,11045487,5765,0,1756877645,13089.378134409992,23929.352345759995,53214.860942160005 2025-09-03,05:34:07.000,246,11045482,5285,0,1756877646,13089.640850499993,27158.643388319993,53215.17536256 2025-09-03,05:34:08.000,246,11045470,5285,0,1756877647,13089.930511829989,26235.728993940007,53215.44786024 2025-09-03,05:34:09.000,246,11045512,5165,0,1756877648,13090.33469042999,29003.598084960002,53215.80420336 2025-09-03,05:34:10.000,246,11045480,5285,0,1756877649,13090.631088069997,31771.58701119,53216.13958512 2025-09-03,05:34:11.000,246,11045496,5525,0,1756877650,13090.887067850002,30848.65146942,53216.4470184 2025-09-03,05:34:12.000,246,11045469,5725,0,1756877651,13090.940958329993,29464.378565670006,53216.74746456001 2025-09-03,05:34:13.000,246,11045466,5485,0,1756877652,13091.042002979993,27157.332250139996,53217.12476904 2025-09-03,05:34:14.000,246,11045422,5445,0,1756877653,13091.156520249999,30847.819672080004,53217.46713792001 2025-09-03,05:34:15.000,246,11045473,5925,0,1756877654,13091.264301209994,24850.060362450007,53217.78854544 2025-09-03,05:34:16.000,246,11045498,5325,0,1756877655,13091.35860955,24388.398740489996,53218.10296584 2025-09-03,05:34:17.000,246,11045448,5405,0,1756877656,13091.43944527,32230.851928949996,53218.46629608 2025-09-03,05:34:18.000,246,11045430,5085,0,1756877657,13091.527017299995,28539.793527479997,53218.74578088 2025-09-03,05:34:19.000,246,11045459,5485,0,1756877658,13091.56069885,26232.74721195,53219.0671884 2025-09-03,05:34:20.000,246,11045484,5165,0,1756877659,13091.527017299995,29923.072503899995,53219.437505760005 2025-09-03,05:34:21.000,246,11045270,5285,0,1756877660,13091.607853019996,28077.377648609996,53219.80782312 2025-09-03,05:34:22.000,246,11045494,5205,0,1756877661,13091.769524459996,24847.938574319996,53220.07333368 2025-09-03,05:34:23.000,246,11045456,5165,0,1756877662,13091.971613759997,26693.11179399,53220.45762528001 2025-09-03,05:34:24.000,246,11045485,5725,0,1756877663,13092.200648299993,31306.330332929996,53220.730122960005 2025-09-03,05:34:25.000,246,11045449,5565,0,1756877664,13092.375792359999,25308.810693720006,53221.05153048 2025-09-03,05:34:26.000,246,11045433,5605,0,1756877665,13092.51725487,25308.634465470008,53221.51268040001 2025-09-03,05:34:27.000,246,11045483,5765,0,1756877666,13092.5374638,27614.975867999994,53221.77819096001 2025-09-03,05:34:28.000,246,11045469,5645,0,1756877667,13092.61156320999,30843.949699710007,53222.169469680004 2025-09-03,05:34:29.000,246,11045528,5245,0,1756877668,13092.71934417,25307.668734659994,53222.49786432001 2025-09-03,05:34:30.000,246,11045514,5245,0,1756877669,13092.86080668,27614.12292327,53222.90311728001 2025-09-03,05:34:31.000,246,11045415,5805,0,1756877670,13092.921433470001,26229.934609079995,53223.294396000005 2025-09-03,05:34:32.000,246,11045463,5605,0,1756877671,13092.961851330001,29920.358588849995,53223.66471336 2025-09-03,05:34:33.000,246,11045481,5405,0,1756877672,13092.961851330001,28074.861109200006,53224.146824639996 2025-09-03,05:34:34.000,246,11045512,5445,0,1756877673,13092.975323949991,26229.427071719998,53224.48919352001 2025-09-03,05:34:35.000,246,11045447,5765,0,1756877674,13092.982060260001,29458.548935159997,53224.901433600004 2025-09-03,05:34:36.000,246,11045488,5125,0,1756877675,13093.049423359997,32226.298190970003,53225.32764792001 2025-09-03,05:34:37.000,246,11045441,5925,0,1756877676,13093.083104910002,28535.641589909996,53225.72591376 2025-09-03,05:34:38.000,246,11045486,5044,0,1756877677,13093.096577529992,34994.01220113,53226.08924400001 2025-09-03,05:34:39.000,246,11045491,5765,0,1756877678,13093.069632289997,28996.88026407,53226.52244544001 2025-09-03,05:34:40.000,246,11045454,5044,0,1756877679,13093.029214429997,28535.43716514,53226.87180144 2025-09-03,05:34:41.000,246,11045481,5805,0,1756877680,13092.955115019991,28073.951771430002,53227.270067280006 2025-09-03,05:34:42.000,246,11045477,5645,0,1756877681,13092.88101561,31764.284112509995,53227.64737176001 2025-09-03,05:34:43.000,246,11045527,5645,0,1756877682,13092.766498339995,24382.963861259996,53228.05262472001 2025-09-03,05:34:44.000,246,11045534,5325,0,1756877683,13092.67892631,24843.948766739995,53228.38101936 2025-09-03,05:34:45.000,246,11045455,5525,0,1756877684,13092.645244759995,30379.404983579996,53228.72338824001 2025-09-03,05:34:46.000,246,11045509,5845,0,1756877685,13092.57788166,28995.15322722,53229.10767984001 2025-09-03,05:34:47.000,246,11045472,5205,0,1756877686,13092.49030962999,28994.80077072,53229.50594568 2025-09-03,05:34:48.000,246,11045499,5725,0,1756877687,13092.422946529994,26687.902486920008,53229.91119864 2025-09-03,05:34:49.000,246,11045488,5285,0,1756877688,13092.38926497999,31762.056587429994,53230.19767056 2025-09-03,05:34:50.000,246,11045439,5605,0,1756877689,13092.281484019994,26687.564128679995,53230.51907808 2025-09-03,05:34:51.000,246,11045470,5445,0,1756877690,13092.281484019994,33145.53998862,53230.93131816001 2025-09-03,05:34:52.000,246,11045510,5245,0,1756877691,13092.348847119989,27609.78770832,53231.2597128 2025-09-03,05:34:53.000,246,11045504,5044,0,1756877692,13092.49030962999,28993.616516880007,53231.55317184001 2025-09-03,05:34:54.000,246,11045524,5044,0,1756877693,13092.59135427999,29454.975026250002,53231.895540720005 2025-09-03,05:34:55.000,246,11045509,5684,0,1756877694,13092.604826899995,28993.722253829997,53232.28681944 2025-09-03,05:34:56.000,246,11045484,5205,0,1756877695,13092.665453689995,30377.670897599994,53232.67809816001 2025-09-03,05:34:57.000,246,11045520,5165,0,1756877696,13092.65198106999,31300.35267069,53233.01347992001 2025-09-03,05:34:58.000,246,11045484,5405,0,1756877697,13092.73281678999,24380.863220519997,53233.355848800005 2025-09-03,05:34:59.000,246,11045412,5165,0,1756877698,13092.77323464999,32222.879362919994,53233.642320720006 2025-09-03,05:35:00.000,246,11045439,5925,0,1756877699,13092.69913524,30377.628602819997,53233.97071536001 2025-09-03,05:35:01.000,246,11045438,5365,0,1756877700,13092.73281678999,29454.98207538,53234.48776224 2025-09-03,05:35:02.000,246,11045425,5485,0,1756877701,13092.766498339995,31300.1905407,53234.76724704001 2025-09-03,05:35:03.000,246,11045427,5684,0,1756877702,13092.894488229991,36374.52791859,53235.17948712 2025-09-03,05:35:04.000,246,11045490,5245,0,1756877703,13093.190885869997,32684.2872162,53235.44499768 2025-09-03,05:35:05.000,246,11045429,5565,0,1756877704,13093.325612070003,33607.18751232,53235.81531504001 2025-09-03,05:35:06.000,246,11045438,5365,0,1756877705,13093.339084689993,28071.646705920008,53236.157683920006 2025-09-03,05:35:07.000,246,11045468,5245,0,1756877706,13093.211094799997,29916.9397608,53236.57691112 2025-09-03,05:35:08.000,246,11045428,5445,0,1756877707,13093.015741809992,28994.377822919996,53236.93325424 2025-09-03,05:35:09.000,246,11045426,5285,0,1756877708,13092.907960849996,30839.593337369995,53237.27562312 2025-09-03,05:35:10.000,246,11045465,5845,0,1756877709,13092.827125129996,25304.003187060007,53237.666901840006 2025-09-03,05:35:11.000,246,11045429,5805,0,1756877710,13092.83386143999,27149.239848900004,53238.11407752 2025-09-03,05:35:12.000,246,11045502,5365,0,1756877711,13092.854070369991,28533.251934839995,53238.386575200006 2025-09-03,05:35:13.000,246,11045402,5325,0,1756877712,13092.941642400001,29917.440249029998,53238.75689256 2025-09-03,05:35:14.000,246,11045434,5405,0,1756877713,13093.062895980001,32685.457371779994,53239.1202228 2025-09-03,05:35:15.000,246,11045411,5845,0,1756877714,13093.190885869997,28533.914553060007,53239.51848864 2025-09-03,05:35:16.000,246,11045450,5325,0,1756877715,13093.305403140002,28072.915549319994,53239.8538704 2025-09-03,05:35:17.000,246,11045409,5725,0,1756877716,13093.392975169998,23921.330435819997,53240.28707184 2025-09-03,05:35:18.000,246,11045476,5205,0,1756877717,13093.392975169998,27611.994086010003,53240.65738920001 2025-09-03,05:35:19.000,246,11045488,5445,0,1756877718,13093.386238859988,28073.542921889995,53241.0766164 2025-09-03,05:35:20.000,246,11045433,5925,0,1756877719,13093.440129339993,27612.417033809994,53241.453920880005 2025-09-03,05:35:21.000,246,11045388,5405,0,1756877720,13093.615273399999,29919.18843327,53241.96398064 2025-09-03,05:35:22.000,246,11045432,5365,0,1756877721,13093.743263289995,29458.0413978,53242.2993624 2025-09-03,05:35:23.000,246,11045471,5925,0,1756877722,13093.83757163,30842.243810250002,53242.71160248 2025-09-03,05:35:24.000,246,11045471,5725,0,1756877723,13093.783681149995,28997.07059058,53243.09589408 2025-09-03,05:35:25.000,246,11045473,5845,0,1756877724,13093.702845429994,34532.99205,53243.50114704 2025-09-03,05:35:26.000,246,11045478,4885,0,1756877725,13093.655691259999,29919.879248009995,53243.9064 2025-09-03,05:35:27.000,246,11045486,5165,0,1756877726,13093.574855539999,29458.781556450005,53244.2906916 2025-09-03,05:35:28.000,246,11045470,5365,0,1756877727,13093.60853708999,28536.339453780005,53244.72389304 2025-09-03,05:35:29.000,246,11045485,5684,0,1756877728,13093.64895494999,29920.63350492,53245.129146 2025-09-03,05:35:30.000,246,11045513,5725,0,1756877729,13093.66916387999,31304.878212149997,53245.47151488001 2025-09-03,05:35:31.000,246,11045492,5445,0,1756877730,13093.73652698,27614.60931324,53245.88375496001 2025-09-03,05:35:32.000,246,11045449,5684,0,1756877731,13093.763472219995,32228.166210419993,53246.25407232 2025-09-03,05:35:33.000,246,11045522,5205,0,1756877732,13093.824099009995,31767.223599720004,53246.62438968001 2025-09-03,05:35:34.000,246,11045503,5645,0,1756877733,13093.904934729995,28538.270915400004,53247.05759112001 2025-09-03,05:35:35.000,246,11045508,5285,0,1756877734,13093.93861628,30383.84593548,53247.420921360004 2025-09-03,05:35:36.000,246,11045497,5925,0,1756877735,13093.93861628,31306.802624639997,53247.83316144 2025-09-03,05:35:37.000,246,11045513,5405,0,1756877736,13093.965561519995,29461.657601490006,53248.210465920005 2025-09-03,05:35:38.000,246,11045496,5085,0,1756877737,13094.046397239996,25309.804621050003,53248.65065448 2025-09-03,05:35:39.000,246,11045487,5684,0,1756877738,13094.066606169996,28078.068463350006,53248.95808776 2025-09-03,05:35:40.000,246,11045507,5765,0,1756877739,13094.093551409991,22080.88718238,53249.34237936 2025-09-03,05:35:41.000,246,11045513,5884,0,1756877740,13094.093551409991,28539.90631356,53249.789555040006 2025-09-03,05:35:42.000,246,11045469,5725,0,1756877741,13094.107024029996,26694.627356940007,53250.11096256 2025-09-03,05:35:43.000,246,11045485,5605,0,1756877742,13094.086815099996,29924.179217309997,53250.4742928 2025-09-03,05:35:44.000,246,11045506,5165,0,1756877743,13094.03292461999,33153.72402855,53250.78871320001 2025-09-03,05:35:45.000,246,11045532,5245,0,1756877744,13093.87798949,27156.415863240007,53251.110120720004 2025-09-03,05:35:46.000,246,11045478,5245,0,1756877745,13093.66916387999,23465.646476099995,53251.57127064 2025-09-03,05:35:47.000,246,11045495,5805,0,1756877746,13093.433393029998,29001.758262029995,53251.801845600006 2025-09-03,05:35:48.000,246,11045447,5645,0,1756877747,13093.190885869997,25772.27689296,53252.12325312 2025-09-03,05:35:49.000,246,11045498,5165,0,1756877748,13093.049423359997,31308.37458063,53252.4306864 2025-09-03,05:35:50.000,246,11045460,5165,0,1756877749,13092.907960849996,31769.65554957,53252.64728712 2025-09-03,05:35:51.000,246,11045426,5445,0,1756877750,13092.887751919996,33615.0543414,53252.87087496 2025-09-03,05:35:52.000,246,11045472,5325,0,1756877751,13092.907960849996,29463.15201705,53253.15734688 2025-09-03,05:35:53.000,246,11045493,5845,0,1756877752,13092.928169779996,32231.401761090005,53253.42285744 2025-09-03,05:35:54.000,246,11045544,5365,0,1756877753,13093.022478120001,31308.811626690003,53253.64644528001 2025-09-03,05:35:55.000,246,11045464,5285,0,1756877754,13093.177413249992,29463.610210500003,53253.95387856001 2025-09-03,05:35:56.000,246,11045449,5725,0,1756877755,13093.291930519998,26695.8398073,53254.14951792001 2025-09-03,05:35:57.000,246,11045491,5765,0,1756877756,13093.419920409993,27618.845840370006,53254.43598984001 2025-09-03,05:35:58.000,246,11045491,5925,0,1756877757,13093.581591849994,32232.769292309997,53254.701500400006 2025-09-03,05:35:59.000,246,11045503,5565,0,1756877758,13093.69610912,30387.85689045,53254.9460496 2025-09-03,05:36:00.000,246,11045449,5645,0,1756877759,13093.803890079995,32695.206318569995,53255.21854728 2025-09-03,05:36:01.000,246,11045496,5365,0,1756877760,13093.83757163,33157.199249640005,53255.4002124 2025-09-03,05:36:02.000,246,11045492,5125,0,1756877761,13093.83083531999,31312.307995170006,53255.6447616 2025-09-03,05:36:03.000,246,11045425,5525,0,1756877762,13093.83757163,32235.483207359997,53255.91027216 2025-09-03,05:36:04.000,246,11045490,5285,0,1756877763,13093.925143659995,31313.1609399,53256.140847120005 2025-09-03,05:36:05.000,246,11045426,5405,0,1756877764,13093.99250675999,29006.67855477,53256.4133448 2025-09-03,05:36:06.000,246,11045433,5845,0,1756877765,13094.093551409991,26238.68257941,53256.61597128001 2025-09-03,05:36:07.000,246,11045469,5765,0,1756877766,13094.241750230001,22086.79435332,53256.83257200001 2025-09-03,05:36:08.000,246,11045510,5485,0,1756877767,13094.369740119997,28546.539544889994,53257.16795376001 2025-09-03,05:36:09.000,246,11045489,5565,0,1756877768,13094.443839530002,24855.91818948,53257.40551584001 2025-09-03,05:36:10.000,246,11045455,5565,0,1756877769,13094.511202629998,27624.478095240003,53257.62910368 2025-09-03,05:36:11.000,246,11045535,5965,0,1756877770,13094.565093110003,26240.635188419998,53257.936536960005 2025-09-03,05:36:12.000,246,11045459,5925,0,1756877771,13094.598774659993,24856.905067679996,53258.20903464 2025-09-03,05:36:13.000,246,11045419,5725,0,1756877772,13094.699819309993,23011.710700619995,53258.46057096001 2025-09-03,05:36:14.000,246,11045456,5205,0,1756877773,13094.767182409989,29932.666369829996,53258.64922320001 2025-09-03,05:36:15.000,246,11045480,5325,0,1756877774,13094.861490749994,24857.581784160007,53258.90774664 2025-09-03,05:36:16.000,246,11045447,5765,0,1756877775,13094.94906277999,27626.071198620004,53259.18723144 2025-09-03,05:36:17.000,246,11045496,5085,0,1756877776,13095.103997909995,29471.885889120007,53259.35492232 2025-09-03,05:36:18.000,246,11045479,5725,0,1756877777,13095.21851518,26703.960405060003,53259.58549728001 2025-09-03,05:36:19.000,246,11045477,5684,0,1756877778,13095.292614589991,27627.05807682,53259.82305936001 2025-09-03,05:36:20.000,246,11045425,5805,0,1756877779,13095.33976876,31779.92613198,53260.07459568 2025-09-03,05:36:21.000,246,11045439,5845,0,1756877780,13095.373450309991,23936.549507489995,53260.34010624 2025-09-03,05:36:22.000,246,11045480,5125,0,1756877781,13095.407131859996,24398.211129450006,53260.41696456 2025-09-03,05:36:23.000,246,11045429,5725,0,1756877782,13095.521649130002,27628.277576310007,53260.72439784 2025-09-03,05:36:24.000,246,11045465,5725,0,1756877783,13095.663111640002,27167.20808127,53260.82920464001 2025-09-03,05:36:25.000,246,11045469,5725,0,1756877784,13095.804574149988,27628.919047140007,53261.09471520001 2025-09-03,05:36:26.000,246,11045465,5605,0,1756877785,13095.871937249998,29013.37522827,53261.241444720006 2025-09-03,05:36:27.000,246,11045444,4845,0,1756877786,13095.824783079988,32243.483969909998,53261.47900680001 2025-09-03,05:36:28.000,246,11045472,5285,0,1756877787,13095.696793189993,31782.203000969996,53261.5838136 2025-09-03,05:36:29.000,246,11045402,5125,0,1756877788,13095.622693780002,29936.881749570006,53261.70958176 2025-09-03,05:36:30.000,246,11045312,5044,0,1756877789,13095.575539609992,32705.582637929998,53261.87028552 2025-09-03,05:36:31.000,246,11045464,5405,0,1756877790,13095.615957469992,33628.694407949995,53261.97509232 2025-09-03,05:36:32.000,246,11045408,5325,0,1756877791,13095.642902710002,29476.390283190005,53262.06592488 2025-09-03,05:36:33.000,246,11045483,5485,0,1756877792,13095.743947360002,27631.104277439998,53262.177718800005 2025-09-03,05:36:34.000,246,11045528,5325,0,1756877793,13095.784365219988,29938.55944251,53262.275538480004 2025-09-03,05:36:35.000,246,11045497,5565,0,1756877794,13095.811310459998,31323.08611494,53262.33842256001 2025-09-03,05:36:36.000,246,11045495,5565,0,1756877795,13095.764156290003,25786.262366879993,53262.47816496 2025-09-03,05:36:37.000,246,11045473,5805,0,1756877796,13095.710265809998,29477.74371615,53262.53406192001 2025-09-03,05:36:38.000,246,11045473,5684,0,1756877797,13095.649639019997,28093.611795000004,53262.65983008 2025-09-03,05:36:39.000,246,11045518,5165,0,1756877798,13095.609221159997,29939.327797680002,53262.70175280001 2025-09-03,05:36:40.000,246,11045475,5725,0,1756877799,13095.589012229997,28093.710482819995,53262.848482320005 2025-09-03,05:36:41.000,246,11045464,5405,0,1756877800,13095.656375329992,34092.083066759995,53262.83450808 2025-09-03,05:36:42.000,246,11045513,5605,0,1756877801,13095.770892599998,29939.20091334,53262.897392160005 2025-09-03,05:36:43.000,246,11045521,5965,0,1756877802,13095.979718209994,31323.452669699996,53262.98822472001 2025-09-03,05:36:44.000,246,11045513,5645,0,1756877803,13096.1750712,31323.685290990004,53263.016173200005 2025-09-03,05:36:45.000,246,11045494,5245,0,1756877804,13096.424314669996,29478.2019096,53263.03014744 2025-09-03,05:36:46.000,246,11045488,5245,0,1756877805,13096.646612899996,33169.87358538,53263.07905728001 2025-09-03,05:36:47.000,246,11045520,5325,0,1756877806,13096.828493269997,29017.407330629998,53263.22578680001 2025-09-03,05:36:48.000,246,11045495,5765,0,1756877807,13096.983428400003,32247.861479640007,53263.24674816001 2025-09-03,05:36:49.000,246,11045509,5765,0,1756877808,13097.151836149998,30402.476786069994,53263.31661936 2025-09-03,05:36:50.000,246,11045469,5684,0,1756877809,13097.293298659999,32248.474753949995,53263.400464800005 2025-09-03,05:36:51.000,246,11045508,5365,0,1756877810,13097.43476117,29480.182715129995,53263.449374640004 2025-09-03,05:36:52.000,246,11045524,5605,0,1756877811,13097.4549701,29941.858435350005,53263.53322008 2025-09-03,05:36:53.000,246,11045463,5565,0,1756877812,13097.56948736999,27634.960151549996,53263.56116856001 2025-09-03,05:36:54.000,246,11045525,5845,0,1756877813,13097.663795709996,29019.388136160007,53263.568155680005 2025-09-03,05:36:55.000,246,11045463,5725,0,1756877814,13097.778312980001,27635.298509789995,53263.72187232 2025-09-03,05:36:56.000,246,11045498,5485,0,1756877815,13097.946720729997,26712.694277129995,53263.75680792001 2025-09-03,05:36:57.000,246,11045512,5445,0,1756877816,13098.014083829992,28097.33373564,53263.76379504 2025-09-03,05:36:58.000,246,11045447,5605,0,1756877817,13098.094919549992,35480.796922409994,53263.784756400004 2025-09-03,05:36:59.000,246,11045496,5245,0,1756877818,13098.027556449997,27175.22999121,53263.91751168001 2025-09-03,05:37:00.000,246,11045441,5725,0,1756877819,13098.020820140002,35020.06578561,53263.952447280004 2025-09-03,05:37:01.000,246,11045494,5485,0,1756877820,13097.953457039992,29021.657956020004,53263.92449880001 2025-09-03,05:37:02.000,246,11045524,5125,0,1756877821,13097.906302869997,26253.344769810006,53263.92449880001 2025-09-03,05:37:03.000,246,11045484,5365,0,1756877822,13097.791785599991,27176.724406769994,53263.92449880001 2025-09-03,05:37:04.000,246,11045483,5765,0,1756877823,13097.643586779996,30868.861325129998,53263.86161472 2025-09-03,05:37:05.000,246,11045465,5725,0,1756877824,13097.46844271999,32253.71930667,53263.87558896001 2025-09-03,05:37:06.000,246,11045416,5085,0,1756877825,13097.26635341999,30408.405104399993,53263.86161472 2025-09-03,05:37:07.000,246,11045465,5645,0,1756877826,13097.104681979989,30408.729364380008,53263.88257608 2025-09-03,05:37:08.000,246,11045475,5765,0,1756877827,13096.949746849998,28101.901571880007,53263.76379504 2025-09-03,05:37:09.000,246,11045438,5285,0,1756877828,13096.895856369993,29948.012325839998,53263.74982080001 2025-09-03,05:37:10.000,246,11045480,5485,0,1756877829,13096.909328989997,32255.657817419997,53263.70789808001 2025-09-03,05:37:11.000,246,11045470,5405,0,1756877830,13096.943010540002,32717.312390249994,53263.735846560005 2025-09-03,05:37:12.000,246,11045465,5725,0,1756877831,13097.057527809993,32255.989126529996,53263.66597536 2025-09-03,05:37:13.000,246,11045469,5565,0,1756877832,13097.360661759994,26718.671939370004,53263.65200112 2025-09-03,05:37:14.000,246,11045466,5165,0,1756877833,13097.65032308999,34563.87428853,53263.62405264 2025-09-03,05:37:15.000,246,11045484,4925,0,1756877834,13097.818730840001,23950.238917950002,53263.5751428 2025-09-03,05:37:16.000,246,11045496,5245,0,1756877835,13098.067974309997,34564.0787133,53263.645014 2025-09-03,05:37:17.000,246,11045467,5645,0,1756877836,13098.276799919993,29026.394971379996,53263.519245840005 2025-09-03,05:37:18.000,246,11045490,5205,0,1756877837,13098.52604338999,30410.74541556,53263.51225872001 2025-09-03,05:37:19.000,246,11045531,5725,0,1756877838,13098.734869,28565.04351114,53263.5052716 2025-09-03,05:37:20.000,246,11045449,5725,0,1756877839,13098.91001305999,31333.96292253,53263.56116856001 2025-09-03,05:37:21.000,246,11045493,5925,0,1756877840,13099.112102359992,29949.704117040004,53263.5052716 2025-09-03,05:37:22.000,246,11045292,5165,0,1756877841,13099.206410699997,32718.764511030007,53263.44238752001 2025-09-03,05:37:23.000,246,11045486,5285,0,1756877842,13099.334400589993,28565.649736320003,53263.400464800005 2025-09-03,05:37:24.000,246,11045514,4965,0,1756877843,13099.361345830002,29488.78265373,53263.351554960005 2025-09-03,05:37:25.000,246,11045448,5485,0,1756877844,13099.395027379993,24874.210681829994,53263.34456784001 2025-09-03,05:37:26.000,246,11045492,5245,0,1756877845,13099.442181549988,27643.221731910002,53263.25373528001 2025-09-03,05:37:27.000,246,11045490,5285,0,1756877846,13099.469126789998,25797.55507314,53263.302645120006 2025-09-03,05:37:28.000,246,11045455,5684,0,1756877847,13099.462390479988,34565.763455370005,53263.232773920005 2025-09-03,05:37:29.000,246,11045504,5165,0,1756877848,13099.381554760002,29489.466419339995,53263.16290272 2025-09-03,05:37:30.000,246,11045435,5565,0,1756877849,13099.320927970002,23490.128104589996,53263.14194136 2025-09-03,05:37:31.000,246,11045493,6005,0,1756877850,13099.172729149992,28104.946796040007,53262.97425048 2025-09-03,05:37:32.000,246,11045499,5765,0,1756877851,13098.997585090001,30873.887354820006,53262.93232776 2025-09-03,05:37:33.000,246,11045485,5525,0,1756877852,13098.82917733999,27182.0887947,53262.88341792 2025-09-03,05:37:34.000,246,11045486,5165,0,1756877853,13098.68771482999,25797.773596169995,53262.750662640006 2025-09-03,05:37:35.000,246,11045461,5645,0,1756877854,13098.512570769999,29951.071648259996,53262.63886872 2025-09-03,05:37:36.000,246,11045499,5925,0,1756877855,13098.391317189999,29489.529861510004,53262.54803616 2025-09-03,05:37:37.000,246,11045463,5605,0,1756877856,13098.249854679998,27643.644679710007,53262.394319520005 2025-09-03,05:37:38.000,246,11045368,5285,0,1756877857,13098.115128479993,28105.16531907,53262.247590000006 2025-09-03,05:37:39.000,246,11045492,5205,0,1756877858,13097.980402280002,30873.93669873,53262.13579608 2025-09-03,05:37:40.000,246,11045475,5925,0,1756877859,13097.953457039992,26720.434221870004,53261.90522112001 2025-09-03,05:37:41.000,246,11045515,5725,0,1756877860,13098.027556449997,34103.989047330004,53261.8283628 2025-09-03,05:37:42.000,246,11045466,5365,0,1756877861,13098.148810029998,32258.054521619997,53261.63971056 2025-09-03,05:37:43.000,246,11045484,5044,0,1756877862,13098.303745159988,26720.286190140003,53261.54189088 2025-09-03,05:37:44.000,246,11045492,5205,0,1756877863,13098.46541659999,29027.727256950006,53261.34625152 2025-09-03,05:37:45.000,246,11045473,5684,0,1756877864,13098.55298863,33181.053505560005,53261.26240608001 2025-09-03,05:37:46.000,246,11045448,5085,0,1756877865,13098.680978519995,28566.241863240008,53261.03183112 2025-09-03,05:37:47.000,246,11045388,5365,0,1756877866,13098.76855054999,28566.255961500006,53260.9899084 2025-09-03,05:37:48.000,246,11045532,5285,0,1756877867,13098.83591365,33642.679881870004,53260.8152304 2025-09-03,05:37:49.000,246,11045457,5725,0,1756877868,13098.88980412999,23490.318431100008,53260.73138496001 2025-09-03,05:37:50.000,246,11045506,5525,0,1756877869,13098.88980412999,28105.087778639994,53260.500810000005 2025-09-03,05:37:51.000,246,11045485,5925,0,1756877870,13098.88980412999,27643.503697110005,53260.382028960004 2025-09-03,05:37:52.000,246,11045435,5725,0,1756877871,13099.011057709991,30873.697028309994,53260.31914488 2025-09-03,05:37:53.000,246,11045457,5684,0,1756877872,13099.112102359992,28104.636634320006,53260.15844112001 2025-09-03,05:37:54.000,246,11045399,5684,0,1756877873,13099.226619629997,27642.975012359995,53260.02568584 2025-09-03,05:37:55.000,246,11045415,5845,0,1756877874,13099.293982729992,29027.240866980006,53259.95581464 2025-09-03,05:37:56.000,246,11045455,5684,0,1756877875,13099.475863099993,25335.329520779997,53259.80908512 2025-09-03,05:37:57.000,246,11045466,5085,0,1756877876,13099.72510656999,27181.207653449994,53259.65536848001 2025-09-03,05:37:58.000,246,11045422,5245,0,1756877877,13099.93393218,29950.253949179998,53259.55056168 2025-09-03,05:37:59.000,246,11045414,5205,0,1756877878,13100.04844944999,30412.084750259994,53259.494664720005 2025-09-03,05:38:00.000,246,11045510,5125,0,1756877879,13100.02824051999,34565.74230798001,53259.36889656001 2025-09-03,05:38:01.000,246,11045412,5245,0,1756877880,13099.880041699995,28105.440235140006,53259.208192800004 2025-09-03,05:38:02.000,246,11045449,5565,0,1756877881,13099.74531549999,29951.52279258,53259.12434736 2025-09-03,05:38:03.000,246,11045487,5765,0,1756877882,13099.624061919989,29489.973956700007,53258.97761784 2025-09-03,05:38:04.000,246,11045467,5805,0,1756877883,13099.597116679994,33643.152173580005,53258.90075952 2025-09-03,05:38:05.000,246,11045460,5285,0,1756877884,13099.563435129989,26259.103909020007,53258.823901200005 2025-09-03,05:38:06.000,246,11045483,5765,0,1756877885,13099.691425019999,32257.948784670007,53258.71210728 2025-09-03,05:38:07.000,246,11045433,5765,0,1756877886,13099.98782265999,33642.1230006,53258.63524896 2025-09-03,05:38:08.000,246,11045443,5765,0,1756877887,13100.17643934,29950.38788265,53258.51646792 2025-09-03,05:38:09.000,246,11045448,5085,0,1756877888,13100.412210189992,26258.659813830003,53258.48153232001 2025-09-03,05:38:10.000,246,11045439,5765,0,1756877889,13100.614299489993,29488.831997639994,53258.37672552 2025-09-03,05:38:11.000,246,11045457,5884,0,1756877890,13100.850070339999,34103.21364303,53258.31384144001 2025-09-03,05:38:12.000,246,11045449,5565,0,1756877891,13101.018478089994,29026.726280489995,53258.2998672 2025-09-03,05:38:13.000,246,11045389,5725,0,1756877892,13101.10605011999,27180.601428270005,53258.27890584 2025-09-03,05:38:14.000,246,11045473,5605,0,1756877893,13101.13299536,28103.346643530007,53258.21602176001 2025-09-03,05:38:15.000,246,11045439,5765,0,1756877894,13101.30813941999,29948.928712740002,53258.202047520004 2025-09-03,05:38:16.000,246,11045445,5765,0,1756877895,13101.516965030001,29948.731337100005,53258.19506040001 2025-09-03,05:38:17.000,246,11045524,5085,0,1756877896,13101.806626359998,26256.742450470003,53258.083266480004 2025-09-03,05:38:18.000,246,11045484,5445,0,1756877897,13102.116496619994,32717.129112869996,53258.11121496 2025-09-03,05:38:19.000,246,11045456,5205,0,1756877898,13102.38594901999,25795.193614589996,53258.14615056001 2025-09-03,05:38:20.000,246,11045482,5365,0,1756877899,13102.51393891,30871.427208449997,53258.07627936001 2025-09-03,05:38:21.000,246,11045451,5965,0,1756877900,13102.635192490001,30871.462454099994,53258.13217632 2025-09-03,05:38:22.000,246,11045464,5205,0,1756877901,13102.729500829992,31332.86325825,53258.11820208 2025-09-03,05:38:23.000,246,11045480,5165,0,1756877902,13102.978744300002,30871.152292380008,53258.21602176001 2025-09-03,05:38:24.000,246,11045474,5165,0,1756877903,13103.140415739988,32255.248967880005,53258.19506040001 2025-09-03,05:38:25.000,246,11045486,5205,0,1756877904,13103.416604449994,28101.767638410005,53258.26493160001 2025-09-03,05:38:26.000,246,11045481,5605,0,1756877905,13103.719738399996,29024.336625419994,53258.28589296 2025-09-03,05:38:27.000,246,11045520,5165,0,1756877906,13104.137389620002,29485.490710020007,53258.37672552 2025-09-03,05:38:28.000,246,11045518,5285,0,1756877907,13104.480941429989,26716.662937319998,53258.32781568 2025-09-03,05:38:29.000,246,11045494,5245,0,1756877908,13104.78407537999,29946.912661559996,53258.39768688 2025-09-03,05:38:30.000,246,11045456,5285,0,1756877909,13105.060264089996,29946.87741591,53258.46755808 2025-09-03,05:38:31.000,246,11045549,5765,0,1756877910,13105.316243870002,24870.869394210007,53258.537429280004 2025-09-03,05:38:32.000,246,11045575,5805,0,1756877911,13105.437497450002,29023.836137189995,53258.62826184001 2025-09-03,05:38:33.000,246,11045506,5405,0,1756877912,13105.585696269998,31330.94589489,53258.66319744 2025-09-03,05:38:34.000,246,11045525,5684,0,1756877913,13105.693477229994,29484.856288320007,53258.71210728 2025-09-03,05:38:35.000,246,11045499,5605,0,1756877914,13105.80125818999,32253.458488860007,53258.78197848 2025-09-03,05:38:36.000,246,11045483,5805,0,1756877915,13105.96292962999,29484.58842138,53258.84486256001 2025-09-03,05:38:37.000,246,11045472,5125,0,1756877916,13106.07071059,28100.174535030004,53258.86582392001 2025-09-03,05:38:38.000,246,11045564,5205,0,1756877917,13105.98987487,30868.910669040008,53258.88678528001 2025-09-03,05:38:39.000,246,11045505,5684,0,1756877918,13105.92924808,29023.265157660004,53258.96364360001 2025-09-03,05:38:40.000,246,11045466,5165,0,1756877919,13105.814730809994,27177.60554802,53258.93569512001 2025-09-03,05:38:41.000,246,11045466,5525,0,1756877920,13105.558751029988,31331.016386190007,53258.942682240006 2025-09-03,05:38:42.000,246,11045524,5165,0,1756877921,13105.316243870002,34561.40709302999,53258.95665648 2025-09-03,05:38:43.000,246,11045514,5245,0,1756877922,13104.94574681999,26716.747526880004,53258.91473376001 2025-09-03,05:38:44.000,246,11045535,5645,0,1756877923,13104.521359289989,32254.480612710002,53258.80992696 2025-09-03,05:38:45.000,246,11045519,5645,0,1756877924,13104.150862239992,29024.26613412,53258.79595272001 2025-09-03,05:38:46.000,246,11045510,5405,0,1756877925,13103.901618769996,29485.822019130006,53258.76101712 2025-09-03,05:38:47.000,246,11045529,5725,0,1756877926,13103.68605684999,33639.13416948001,53258.66319744 2025-09-03,05:38:48.000,246,11045487,5645,0,1756877927,13103.618693749995,29024.541050190004,53258.56537776 2025-09-03,05:38:49.000,246,11045469,5845,0,1756877928,13103.618693749995,28101.542066249996,53258.49550656 2025-09-03,05:38:50.000,246,11045451,5684,0,1756877929,13103.66584791999,32715.994202939997,53258.44659672 2025-09-03,05:38:51.000,246,11045452,5285,0,1756877930,13103.827519359991,23948.095982429993,53258.369738400004 2025-09-03,05:38:52.000,246,11045478,5405,0,1756877931,13103.968981869992,30408.433300920005,53258.2998672 2025-09-03,05:38:53.000,246,11045455,5845,0,1756877932,13104.130653309992,25332.382984440002,53258.29288008001 2025-09-03,05:38:54.000,246,11045512,5325,0,1756877933,13104.272115819993,28101.161413230002,53258.28589296 2025-09-03,05:38:55.000,246,11045527,5725,0,1756877934,13104.400105709989,26255.269182300006,53258.19506040001 2025-09-03,05:38:56.000,246,11045500,5285,0,1756877935,13104.555040839994,25793.480676000006,53258.13916344 2025-09-03,05:38:57.000,246,11045551,5765,0,1756877936,13104.716712279995,25331.61462927,53258.13217632 2025-09-03,05:38:58.000,246,11045508,5085,0,1756877937,13104.918801579995,26715.66196086,53258.083266480004 2025-09-03,05:38:59.000,246,11045530,5085,0,1756877938,13105.107418259991,29484.024490979995,53258.06929224 2025-09-03,05:39:00.000,246,11045543,5765,0,1756877939,13105.349925419992,29483.693181869996,53258.0902536 2025-09-03,05:39:01.000,246,11045529,5884,0,1756877940,13105.504860549998,32713.667990040005,53258.13916344 2025-09-03,05:39:02.000,246,11045527,5645,0,1756877941,13105.592432579993,31790.605563930003,53258.06929224 2025-09-03,05:39:03.000,246,11045491,5845,0,1756877942,13105.599168889989,29021.87647905,53258.11121496 2025-09-03,05:39:04.000,246,11045503,5845,0,1756877943,13105.693477229994,26714.534100060002,53258.04833088001 2025-09-03,05:39:05.000,246,11045492,5365,0,1756877944,13105.86862129,27637.251118800006,53258.04833088001 2025-09-03,05:39:06.000,246,11045537,5805,0,1756877945,13106.08418320999,31790.076879180007,53258.104227840005 2025-09-03,05:39:07.000,246,11045503,5925,0,1756877946,13106.394053470001,27636.976202730002,53258.104227840005 2025-09-03,05:39:08.000,246,11045524,5605,0,1756877947,13106.528779669992,34558.69317798001,53258.14615056001 2025-09-03,05:39:09.000,246,11045548,5165,0,1756877948,13106.623088009997,29944.262188680004,53258.14615056001 2025-09-03,05:39:10.000,246,11045467,5965,0,1756877949,13106.703923729998,31328.584436339996,53258.11121496 2025-09-03,05:39:12.000,246,11045486,5405,0,1756877951,13106.629824319993,26714.456559629994,53258.04833088001 2025-09-03,05:39:13.000,246,11045479,5725,0,1756877952,13106.239118339996,29944.981199939997,53257.96448544 2025-09-03,05:39:14.000,246,11045483,5645,0,1756877953,13105.740631399989,29022.34877076,53257.92256272 2025-09-03,05:39:15.000,246,11045432,5485,0,1756877954,13105.201726599997,31791.197690850007,53257.76185896001 2025-09-03,05:39:16.000,246,11045547,5845,0,1756877955,13104.716712279995,30406.72741146,53257.67801352 2025-09-03,05:39:17.000,246,11045528,5165,0,1756877956,13104.501150359989,33636.56828616001,53257.55923248 2025-09-03,05:39:18.000,246,11045430,5405,0,1756877957,13104.386633089998,31790.535072629995,53257.41949008 2025-09-03,05:39:19.000,246,11045461,5405,0,1756877958,13104.440523569989,30867.648874770006,53257.3216704 2025-09-03,05:39:20.000,246,11045473,5765,0,1756877959,13104.521359289989,26253.471654149995,53257.22385072 2025-09-03,05:39:21.000,246,11045473,5645,0,1756877960,13104.54156821999,29945.10808428,53257.12603104 2025-09-03,05:39:22.000,246,11045484,5445,0,1756877961,13104.575249769994,28560.588460979998,53257.05615984 2025-09-03,05:39:23.000,246,11045524,5605,0,1756877962,13104.736921209995,29944.79087343,53256.95834016 2025-09-03,05:39:24.000,246,11045497,5684,0,1756877963,13104.81102062,31328.936892840007,53256.92340456001 2025-09-03,05:39:25.000,246,11045475,5805,0,1756877964,13104.96595574999,31328.788861110006,53256.92340456001 2025-09-03,05:39:26.000,246,11045486,5325,0,1756877965,13105.087209329991,27175.52605467,53256.91641744 2025-09-03,05:39:27.000,246,11045506,5445,0,1756877966,13105.194990290001,32251.223914650007,53256.89545608 2025-09-03,05:39:28.000,246,11045498,5245,0,1756877967,13105.275826010002,28559.573386260003,53256.860520480004 2025-09-03,05:39:29.000,246,11045459,5845,0,1756877968,13105.322980179997,28098.038648639995,53256.89545608 2025-09-03,05:39:30.000,246,11045459,5765,0,1756877969,13105.464442689998,30405.190701119995,53256.91641744 2025-09-03,05:39:31.000,246,11045501,5645,0,1756877970,13105.733895089994,29943.52907916,53256.90943032 2025-09-03,05:39:32.000,246,11045459,5725,0,1756877971,13105.82820343,34096.47467475,53256.95135304001 2025-09-03,05:39:33.000,246,11045524,5285,0,1756877972,13105.90903915,30404.929883310004,53256.979301520005 2025-09-03,05:39:34.000,246,11045634,5365,0,1756877973,13105.814730809994,34096.411232579994,53256.95834016 2025-09-03,05:39:35.000,246,11045444,5525,0,1756877974,13105.80125818999,27636.059815829998,53257.09109544001 2025-09-03,05:39:36.000,246,11045502,5085,0,1756877975,13105.80125818999,34095.812056530005,53257.16795376001 2025-09-03,05:39:37.000,246,11045454,5325,0,1756877976,13105.807994499999,28558.17060939,53257.20288936 2025-09-03,05:39:38.000,246,11045516,5605,0,1756877977,13105.88209390999,23020.698341370007,53257.28673480001 2025-09-03,05:39:39.000,246,11045462,5245,0,1756877978,13106.00334748999,31787.807059319995,53257.37756736001 2025-09-03,05:39:40.000,246,11045537,5605,0,1756877979,13106.097655829995,28096.262267879996,53257.41949008 2025-09-03,05:39:41.000,246,11045534,5525,0,1756877980,13106.27279989,28557.656022900002,53257.51032264 2025-09-03,05:39:42.000,246,11045534,5365,0,1756877981,13106.394053470001,28096.191776580003,53257.52429688001 2025-09-03,05:39:43.000,246,11045526,5165,0,1756877982,13106.468152879992,32710.425390239994,53257.62910368 2025-09-03,05:39:44.000,246,11045520,5405,0,1756877983,13106.535515980002,30403.273337759994,53257.72692336 2025-09-03,05:39:45.000,246,11045535,5725,0,1756877984,13106.697187420003,31326.060847800007,53257.76185896001 2025-09-03,05:39:46.000,246,11045442,5205,0,1756877985,13106.973376129994,32248.806063059994,53257.82474304 2025-09-03,05:39:47.000,246,11045529,5884,0,1756877986,13107.505544619991,29018.612731860005,53257.94352408 2025-09-03,05:39:48.000,246,11045551,5405,0,1756877987,13108.098339899989,29941.400241900003,53258.034356640004 2025-09-03,05:39:49.000,246,11045334,5285,0,1756877988,13108.657453629996,30402.681210840004,53258.202047520004 2025-09-03,05:39:50.000,246,11045479,5925,0,1756877989,13109.263721529998,28556.73258687,53258.32781568 2025-09-03,05:39:51.000,246,11045544,5285,0,1756877990,13109.62074595999,28556.662095570005,53258.44659672 2025-09-03,05:39:52.000,246,11045535,5725,0,1756877991,13109.944088839991,25326.65909088,53258.64922320001 2025-09-03,05:39:53.000,246,11045401,6005,0,1756877992,13110.119232899997,29940.920901060003,53258.80293984 2025-09-03,05:39:54.000,246,11045497,5925,0,1756877993,13110.307849579993,30402.272361299998,53258.942682240006 2025-09-03,05:39:55.000,246,11045487,5684,0,1756877994,13110.509938879994,26710.974289410005,53259.01954056 2025-09-03,05:39:56.000,246,11045549,5925,0,1756877995,13110.67834662999,30863.71546023,53259.1732572 2025-09-03,05:39:57.000,246,11045497,5884,0,1756877996,13110.833281759995,31325.151510030002,53259.31998672001 2025-09-03,05:39:58.000,246,11045465,5684,0,1756877997,13110.94106271999,28556.380130370002,53259.43876776001 2025-09-03,05:39:59.000,246,11045434,5285,0,1756877998,13111.015162129996,24864.990419790003,53259.50863896 2025-09-03,05:40:00.000,246,11045494,5605,0,1756877999,13111.190306190001,35939.07496197001,53259.71825256 2025-09-03,05:40:01.000,246,11045463,5725,0,1756878000,13111.358713939997,28556.147509079994,53259.77414952001 2025-09-03,05:40:02.000,246,11045483,5565,0,1756878001,13111.594484789988,28556.06996865,53259.87196920001 2025-09-03,05:40:03.000,246,11045502,5245,0,1756878002,13111.803310399999,27171.747720989995,53259.94184040001 2025-09-03,05:40:04.000,246,11045465,5965,0,1756878003,13112.032344939995,31324.52413746,53260.03966008001 2025-09-03,05:40:05.000,246,11045507,6165,0,1756878004,13112.26137947999,32247.205910549994,53260.18638960001 2025-09-03,05:40:06.000,246,11045471,5645,0,1756878005,13112.510622950002,27632.803117770003,53260.19337672 2025-09-03,05:40:07.000,246,11045468,4965,0,1756878006,13112.759866419998,29939.778942000004,53260.37504184001 2025-09-03,05:40:08.000,246,11045469,5645,0,1756878007,13112.860911069998,35938.285459410006,53260.4658744 2025-09-03,05:40:09.000,246,11045484,5085,0,1756878008,13113.063000369999,26709.825281219993,53260.54273272001 2025-09-03,05:40:10.000,246,11045464,5085,0,1756878009,13113.231408119995,30401.257286580003,53260.59164256001 2025-09-03,05:40:11.000,246,11045477,5925,0,1756878010,13113.312243839995,29478.561415229997,53260.738372080006 2025-09-03,05:40:12.000,246,11045473,5884,0,1756878011,13113.2852986,25787.31268725,53260.8152304 2025-09-03,05:40:13.000,246,11045449,5884,0,1756878012,13113.07647298999,25326.01762005,53260.87112736 2025-09-03,05:40:14.000,246,11045435,5845,0,1756878013,13112.820493209998,30863.186775480004,53260.89208872 2025-09-03,05:40:15.000,246,11045526,5405,0,1756878014,13112.369160440001,30401.891708280004,53260.87811448001 2025-09-03,05:40:16.000,246,11045513,5725,0,1756878015,13111.93803659999,27633.395244690008,53260.87112736 2025-09-03,05:40:17.000,246,11045488,5245,0,1756878016,13111.668584199993,33631.803074280004,53260.87811448001 2025-09-03,05:40:18.000,246,11045530,5245,0,1756878017,13111.385659179992,28094.697361020008,53260.89208872 2025-09-03,05:40:19.000,246,11045479,5845,0,1756878018,13111.223987739992,31786.115268120004,53260.75234632 2025-09-03,05:40:20.000,246,11045507,5645,0,1756878019,13111.015162129996,33170.35292622,53260.72439784 2025-09-03,05:40:21.000,246,11045484,5445,0,1756878020,13110.94779903,30863.003498100006,53260.66151376001 2025-09-03,05:40:22.000,246,11045477,5645,0,1756878021,13111.00168950999,30862.643992469995,53260.619591040006 2025-09-03,05:40:23.000,246,11045495,5525,0,1756878022,13111.230724050001,27632.429513879993,53260.6056168 2025-09-03,05:40:24.000,246,11045504,5245,0,1756878023,13111.338505009997,29939.50402593,53260.64055240001 2025-09-03,05:40:25.000,246,11045485,5845,0,1756878024,13111.399131799997,26709.571512540002,53260.64753952 2025-09-03,05:40:26.000,246,11045500,5525,0,1756878025,13111.419340729997,26709.529217760006,53260.68247512 2025-09-03,05:40:27.000,246,11045443,5805,0,1756878026,13111.486703829993,26247.768907980004,53260.70343648 2025-09-03,05:40:28.000,246,11045498,5325,0,1756878027,13111.473231210002,31323.064967550003,53260.80824328001 2025-09-03,05:40:29.000,246,11045518,5165,0,1756878028,13111.493440140002,29938.460754689993,53260.766320560004 2025-09-03,05:40:30.000,246,11045472,5445,0,1756878029,13111.547330619993,29015.29259163,53260.69644936 2025-09-03,05:40:31.000,246,11045507,5805,0,1756878030,13111.695529439989,25323.635014109997,53260.850166 2025-09-03,05:40:32.000,246,11045501,5725,0,1756878031,13111.93803659999,28091.835414240006,53260.9200372 2025-09-03,05:40:33.000,246,11045513,5725,0,1756878032,13112.072762799995,34089.86963994001,53260.9200372 2025-09-03,05:40:34.000,246,11045469,5884,0,1756878033,13112.18728007,25322.923051980004,53260.96894704 2025-09-03,05:40:35.000,246,11045450,5325,0,1756878034,13112.09970803999,23477.242294950003,53261.01785688 2025-09-03,05:40:36.000,246,11045449,5925,0,1756878035,13112.012136009995,23477.298687989998,53261.11567656001 2025-09-03,05:40:37.000,246,11045494,4925,0,1756878036,13112.02560863,29014.02374823,53261.15061216 2025-09-03,05:40:38.000,246,11045421,5485,0,1756878037,13112.10644435,31782.252344880006,53261.269393200004 2025-09-03,05:40:39.000,246,11045424,5445,0,1756878038,13112.234434239996,28090.862634300007,53261.241444720006 2025-09-03,05:40:40.000,246,11045459,5845,0,1756878039,13112.28832472,29936.564538720006,53261.29734168 2025-09-03,05:40:41.000,246,11045461,5925,0,1756878040,13112.133389589995,28552.622944079994,53261.38118712001 2025-09-03,05:40:42.000,246,11045496,5365,0,1756878041,13111.810046709994,26245.88679027,53261.52092952 2025-09-03,05:40:43.000,246,11045443,5805,0,1756878042,13111.560803239998,34551.37618104,53261.48599392 2025-09-03,05:40:44.000,246,11045499,5725,0,1756878043,13111.372186560002,29937.290599109998,53261.458045440006 2025-09-03,05:40:45.000,246,11045420,5205,0,1756878044,13111.210515120001,28553.102284919994,53261.56285224 2025-09-03,05:40:46.000,246,11045497,5845,0,1756878045,13110.994953199996,33628.55342534999,53261.54189088 2025-09-03,05:40:47.000,246,11045462,5285,0,1756878046,13110.893908549995,32244.076096830002,53261.576826480006 2025-09-03,05:40:48.000,246,11045535,5925,0,1756878047,13110.974744269995,32705.110346219997,53261.56285224 2025-09-03,05:40:49.000,246,11045569,5565,0,1756878048,13111.217251429996,29936.331917429998,53261.59778784001 2025-09-03,05:40:50.000,246,11045510,5245,0,1756878049,13111.493440140002,28090.481981279998,53261.63272344 2025-09-03,05:40:51.000,246,11045478,5365,0,1756878050,13111.722474679998,23014.896907379996,53261.66765904001 2025-09-03,05:40:52.000,246,11045553,5965,0,1756878051,13111.92456398,32704.201008450007,53261.75150448 2025-09-03,05:40:53.000,246,11045468,5205,0,1756878052,13112.01887231999,25321.752896399994,53261.8283628 2025-09-03,05:40:54.000,246,11045511,5725,0,1756878053,13112.10644435,28551.488034149996,53261.912208240006 2025-09-03,05:40:55.000,246,11045505,5485,0,1756878054,13112.214225309996,32242.553484749995,53261.9681052 2025-09-03,05:40:56.000,246,11045537,5845,0,1756878055,13112.20075268999,28089.720675239994,53262.05195064001 2025-09-03,05:40:57.000,246,11045486,5245,0,1756878056,13112.16707114,30396.66125382,53262.05195064001 2025-09-03,05:40:58.000,246,11045462,5445,0,1756878057,13112.05929017999,27628.171839360002,53262.21964152001 2025-09-03,05:40:59.000,246,11045503,5565,0,1756878058,13112.02560863,32703.291670680002,53262.24060288001 2025-09-03,05:41:00.000,246,11045501,5765,0,1756878059,13111.931300289994,29934.640126230006,53262.23361576 2025-09-03,05:41:01.000,246,11045566,5405,0,1756878060,13111.863937189999,33164.15674095,53262.33143544 2025-09-03,05:41:02.000,246,11045435,5884,0,1756878061,13111.803310399999,30856.84960761,53262.36637104001 2025-09-03,05:41:03.000,246,11045478,5285,0,1756878062,13111.810046709994,32702.17790814,53262.49912632 2025-09-03,05:41:04.000,246,11045463,5765,0,1756878063,13111.890882429994,27165.248423130004,53262.55502328001 2025-09-03,05:41:05.000,246,11045420,4765,0,1756878064,13112.01887231999,32701.6985673,53262.610920240004 2025-09-03,05:41:06.000,246,11045488,5005,0,1756878065,13112.05929017999,29010.534428879997,53262.60393312001 2025-09-03,05:41:07.000,246,11045503,5845,0,1756878066,13111.863937189999,29010.604920180005,53262.69476568 2025-09-03,05:41:08.000,246,11045519,5645,0,1756878067,13111.554066930003,29010.633116700003,53262.71572704 2025-09-03,05:41:09.000,246,11045477,5645,0,1756878068,13111.405868109992,29933.40652848,53262.71572704 2025-09-03,05:41:10.000,246,11045463,5485,0,1756878069,13111.325032389992,29471.878839990008,53262.70873992 2025-09-03,05:41:11.000,246,11045321,5565,0,1756878070,13111.331768700002,30855.905024189997,53262.70873992 2025-09-03,05:41:12.000,246,11045425,5765,0,1756878071,13111.244196669992,31778.354175989996,53262.72271416001 2025-09-03,05:41:13.000,246,11045497,5765,0,1756878072,13111.149888330001,31316.960420970005,53262.680791440005 2025-09-03,05:41:14.000,246,11045449,5765,0,1756878073,13111.02863475,37314.92415537,53262.79258536001 2025-09-03,05:41:15.000,246,11045457,5645,0,1756878074,13110.893908549995,29009.956400220006,53262.67380432001 2025-09-03,05:41:16.000,246,11045512,5365,0,1756878075,13110.67834662999,31316.791241850005,53262.68777856 2025-09-03,05:41:17.000,246,11045508,5285,0,1756878076,13110.462784709998,24857.19408201,53262.62489448001 2025-09-03,05:41:18.000,246,11045539,5845,0,1756878077,13110.274168030002,27163.761056699994,53262.631881600006 2025-09-03,05:41:19.000,246,11045475,5645,0,1756878078,13110.092287660002,29931.735884669994,53262.62489448001 2025-09-03,05:41:20.000,246,11045481,5725,0,1756878079,13109.937352529996,31315.501251060006,53262.58995888 2025-09-03,05:41:21.000,246,11045494,5245,0,1756878080,13109.86998943,28546.892001390006,53262.61790736 2025-09-03,05:41:22.000,246,11045483,5805,0,1756878081,13109.84304418999,26239.65535935,53262.57598464001 2025-09-03,05:41:23.000,246,11045454,5445,0,1756878082,13109.84304418999,27162.217297230003,53262.54803616 2025-09-03,05:41:24.000,246,11045471,5485,0,1756878083,13109.68810906,30391.888992809996,53262.55502328001 2025-09-03,05:41:25.000,246,11045515,5565,0,1756878084,13109.378238799989,26700.929279160002,53262.47117784 2025-09-03,05:41:26.000,246,11045487,5605,0,1756878085,13109.007741749992,20703.184067790004,53262.394319520005 2025-09-03,05:41:27.000,246,11045475,5645,0,1756878086,13108.61029946,23471.624138340005,53262.31746120001 2025-09-03,05:41:28.000,246,11045499,5405,0,1756878087,13108.28695658,31776.54254958,53262.2126544 2025-09-03,05:41:29.000,246,11045472,5325,0,1756878088,13107.882777979998,32237.901058949996,53262.20566728 2025-09-03,05:41:30.000,246,11045482,5445,0,1756878089,13107.586380339992,30392.396530169994,53262.19868016001 2025-09-03,05:41:31.000,246,11045460,5085,0,1756878090,13107.2899827,32699.055143549995,53262.05195064001 2025-09-03,05:41:32.000,246,11045468,5405,0,1756878091,13107.12831126,31776.345173940004,53261.98906656 2025-09-03,05:41:33.000,246,11045477,5805,0,1756878092,13107.027266609999,23933.088384660005,53261.95413096001 2025-09-03,05:41:34.000,246,11045538,5205,0,1756878093,13106.946430889999,29469.524430570003,53261.80740144 2025-09-03,05:41:35.000,246,11045482,5405,0,1756878094,13106.946430889999,29469.446890139996,53261.81438856001 2025-09-03,05:41:36.000,246,11045505,5725,0,1756878095,13107.08115708999,29930.71376082,53261.70958176 2025-09-03,05:41:37.000,246,11045510,5125,0,1756878096,13107.296719009995,25316.698670190002,53261.7584916 2025-09-03,05:41:38.000,246,11045489,5684,0,1756878097,13107.43144521,30852.958487850003,53261.69560752001 2025-09-03,05:41:39.000,246,11045513,5605,0,1756878098,13107.593116650001,30852.627178740004,53261.73054312 2025-09-03,05:41:40.000,246,11045317,5684,0,1756878099,13107.781733329997,27161.420745540003,53261.76547872001 2025-09-03,05:41:41.000,246,11045498,5245,0,1756878100,13107.990558939993,29006.586916080007,53261.87727264 2025-09-03,05:41:42.000,246,11045512,5245,0,1756878101,13108.206120859999,33158.580879119996,53261.92618248 2025-09-03,05:41:43.000,246,11045519,6005,0,1756878102,13108.374528609995,24853.754106570006,53262.01701504 2025-09-03,05:41:44.000,246,11045447,5845,0,1756878103,13108.56314528999,26237.787339899995,53262.16374456 2025-09-03,05:41:45.000,246,11045454,5245,0,1756878104,13108.731553040001,25776.42883053,53262.19169304 2025-09-03,05:41:46.000,246,11045524,5365,0,1756878105,13108.994269130002,29006.01593655,53262.345409680005 2025-09-03,05:41:47.000,246,11045449,5565,0,1756878106,13109.250248909993,31774.244533200006,53262.464190720006 2025-09-03,05:41:48.000,246,11045511,5605,0,1756878107,13109.593800719995,28544.847753690003,53262.513100560005 2025-09-03,05:41:49.000,246,11045543,5725,0,1756878108,13109.8497805,30851.985707910004,53262.680791440005 2025-09-03,05:41:50.000,246,11045522,5125,0,1756878109,13109.971034080001,29468.220341520006,53262.82752096 2025-09-03,05:41:51.000,246,11045545,5645,0,1756878110,13109.883462049991,26700.337152239998,53262.897392160005 2025-09-03,05:41:52.000,246,11045472,5405,0,1756878111,13109.54664655,31775.957471789996,53263.086044400006 2025-09-03,05:41:53.000,246,11045478,5205,0,1756878112,13109.304139389998,30392.029975409998,53263.14892848 2025-09-03,05:41:54.000,246,11045481,5565,0,1756878113,13109.061632229997,34083.278703389995,53263.24674816001 2025-09-03,05:41:55.000,246,11045481,5884,0,1756878114,13108.697871489996,32699.407600050006,53263.29565800001 2025-09-03,05:41:56.000,246,11045459,5565,0,1756878115,13108.212857169994,27624.562684799996,53263.400464800005 2025-09-03,05:41:57.000,246,11045514,5165,0,1756878116,13107.788469639992,32238.450891090004,53263.4354004 2025-09-03,05:41:58.000,246,11045483,5565,0,1756878117,13107.40449996999,28547.399538750004,53263.42841328 2025-09-03,05:41:59.000,246,11045362,5325,0,1756878118,13107.24282852999,29931.418673819993,53263.39347768001 2025-09-03,05:42:00.000,246,11045513,5725,0,1756878119,13107.24956484,25317.452927100006,53263.4354004 2025-09-03,05:42:01.000,246,11045501,5765,0,1756878120,13107.34387317999,25317.35423928,53263.51225872001 2025-09-03,05:42:02.000,246,11045539,5684,0,1756878121,13107.40449996999,31776.641237400007,53263.617065520004 2025-09-03,05:42:03.000,246,11045510,4845,0,1756878122,13107.417972589996,29469.73590447,53263.686936720005 2025-09-03,05:42:04.000,246,11045477,5605,0,1756878123,13107.397763659996,35467.678491479994,53263.79873064001 2025-09-03,05:42:05.000,246,11045506,5125,0,1756878124,13107.41123628,29008.321002059994,53263.77078216 2025-09-03,05:42:06.000,246,11045453,5525,0,1756878125,13107.45165414,30853.888973010005,53263.93148592 2025-09-03,05:42:07.000,246,11045491,5845,0,1756878126,13107.532489860001,26240.233388010005,53264.071228320005 2025-09-03,05:42:08.000,246,11045458,5405,0,1756878127,13107.424708899991,34083.821486400004,53264.11315104001 2025-09-03,05:42:09.000,246,11045497,5884,0,1756878128,13106.959903509989,33622.829531790005,53264.18302224001 2025-09-03,05:42:10.000,246,11045479,5525,0,1756878129,13106.542252289997,28086.45692805,53264.25988056001 2025-09-03,05:42:11.000,246,11045423,5605,0,1756878130,13106.19196417,28547.963469149996,53264.36468736 2025-09-03,05:42:12.000,246,11045405,5845,0,1756878131,13105.996611179995,30393.355211849994,53264.38564872 2025-09-03,05:42:13.000,246,11045269,5725,0,1756878132,13105.754104019994,32700.253495650002,53264.44154568 2025-09-03,05:42:14.000,246,11045492,5325,0,1756878133,13105.424024829998,26702.296810379994,53264.46949416001 2025-09-03,05:42:15.000,246,11045510,4965,0,1756878134,13105.040055159996,28086.513321089995,53264.4834684 2025-09-03,05:42:16.000,246,11045507,5925,0,1756878135,13104.635876559994,30393.58783314,53264.50442976 2025-09-03,05:42:17.000,246,11045527,5884,0,1756878136,13104.420314639989,27625.48612083,53264.5533396 2025-09-03,05:42:18.000,246,11045455,5965,0,1756878137,13104.150862239992,28548.365269560003,53264.56032672 2025-09-03,05:42:19.000,246,11045540,5485,0,1756878138,13103.908355079991,28548.442809989996,53264.56731384001 2025-09-03,05:42:20.000,246,11045424,5445,0,1756878139,13103.942036629996,27625.831528199997,53264.60224944 2025-09-03,05:42:21.000,246,11045489,5565,0,1756878140,13104.184543789997,29932.884892860005,53264.70705624 2025-09-03,05:42:22.000,246,11045484,5405,0,1756878141,13104.555040839994,29933.025875460007,53264.76994032 2025-09-03,05:42:23.000,246,11045464,5245,0,1756878142,13105.026582539991,29471.79425043,53264.909682720005 2025-09-03,05:42:24.000,246,11045457,5605,0,1756878143,13105.457706380002,29933.378331960004,53265.00051528001 2025-09-03,05:42:25.000,246,11045468,5125,0,1756878144,13105.80125818999,31779.214169850005,53265.126283440004 2025-09-03,05:42:26.000,246,11045474,5245,0,1756878145,13105.96292962999,29472.58375299,53265.26602584001 2025-09-03,05:42:27.000,246,11045495,5645,0,1756878146,13106.07071059,29934.196031040003,53265.43371672001 2025-09-03,05:42:28.000,246,11045464,5165,0,1756878147,13106.14480999999,26243.447791290004,53265.59442048001 2025-09-03,05:42:29.000,246,11045478,5365,0,1756878148,13106.25259096,31780.483013250006,53265.71320152 2025-09-03,05:42:30.000,246,11045486,5445,0,1756878149,13106.319954059996,28551.001644179996,53265.8808924 2025-09-03,05:42:31.000,246,11045431,5884,0,1756878150,13106.286272509991,25321.633061190005,53265.964737840004 2025-09-03,05:42:32.000,246,11045504,5525,0,1756878151,13106.299745129996,35011.59978048,53266.11845448 2025-09-03,05:42:33.000,246,11045540,5325,0,1756878152,13106.360371919996,27168.18086121,53266.21627416 2025-09-03,05:42:34.000,246,11045476,5245,0,1756878153,13106.461416569997,31321.203997229997,53266.38396504 2025-09-03,05:42:35.000,246,11045452,5205,0,1756878154,13106.542252289997,27168.843479429997,53266.5446688 2025-09-03,05:42:36.000,246,11045358,5285,0,1756878155,13106.454680260002,27630.491003129995,53266.60755288001 2025-09-03,05:42:37.000,246,11045473,5565,0,1756878156,13106.326690369991,27169.30167288,53266.83812784 2025-09-03,05:42:38.000,246,11045450,5245,0,1756878157,13106.319954059996,30399.410414519996,53266.9988316 2025-09-03,05:42:39.000,246,11045518,5165,0,1756878158,13106.239118339996,34552.433550539994,53267.14556112 2025-09-03,05:42:40.000,246,11045456,5365,0,1756878159,13106.13133738,28554.194900069997,53267.19447096 2025-09-03,05:42:41.000,246,11045461,5805,0,1756878160,13106.08418320999,31322.973328859996,53267.313252 2025-09-03,05:42:42.000,246,11045489,5645,0,1756878161,13106.09091952,31784.663147340005,53267.39709744001 2025-09-03,05:42:43.000,246,11045452,5125,0,1756878162,13106.09091952,34553.45567439,53267.46696864001 2025-09-03,05:42:44.000,246,11045451,5605,0,1756878163,13105.98313855999,30862.333830749994,53267.52985272 2025-09-03,05:42:45.000,246,11045544,5325,0,1756878164,13105.747367709999,30862.672188990007,53267.69055648 2025-09-03,05:42:46.000,246,11045436,5285,0,1756878165,13105.558751029988,23018.745732359996,53267.69055648 2025-09-03,05:42:47.000,246,11045523,5765,0,1756878166,13105.302771249997,29478.913871729994,53267.74645344 2025-09-03,05:42:48.000,246,11045470,5245,0,1756878167,13105.127627189991,29017.55536236,53267.85126024001 2025-09-03,05:42:49.000,246,11045485,5845,0,1756878168,13105.03331885,34554.865500390006,53267.85824736 2025-09-03,05:42:50.000,246,11045448,5245,0,1756878169,13104.88512002999,29479.407310830007,53267.86523448 2025-09-03,05:42:51.000,246,11045483,5965,0,1756878170,13104.858174789995,31325.229050459995,53267.879208720005 2025-09-03,05:42:52.000,246,11045412,5365,0,1756878171,13105.060264089996,33632.57142945001,53267.95606704 2025-09-03,05:42:53.000,246,11045409,5805,0,1756878172,13105.262353389997,27172.790992230002,53268.046899600005 2025-09-03,05:42:54.000,246,11045477,5605,0,1756878173,13105.558751029988,29480.203862520008,53268.06087384 2025-09-03,05:42:55.000,246,11045443,5725,0,1756878174,13105.875357599994,29941.7526984,53268.11677080001 2025-09-03,05:42:56.000,246,11045511,5645,0,1756878175,13106.138073689996,29941.90777926,53268.17266776 2025-09-03,05:42:57.000,246,11045474,5365,0,1756878176,13106.394053470001,29019.092072700005,53268.263500320005 2025-09-03,05:42:58.000,246,11045521,5565,0,1756878177,13106.569197529992,33633.53011113001,53268.41022984 2025-09-03,05:42:59.000,246,11045502,5445,0,1756878178,13106.656769560002,27173.6298387,53268.535998 2025-09-03,05:43:00.000,246,11045439,5684,0,1756878179,13106.919485649989,27173.841312599994,53268.61984344001 2025-09-03,05:43:01.000,246,11045256,5365,0,1756878180,13107.236092219995,27174.031639110006,53268.73862448001 2025-09-03,05:43:02.000,246,11045437,5884,0,1756878181,13107.640270819997,31327.125266429997,53268.92727672001 2025-09-03,05:43:03.000,246,11045429,5684,0,1756878182,13108.091603589994,33173.12323431,53269.053044880005 2025-09-03,05:43:04.000,246,11045484,5365,0,1756878183,13108.50251849999,33634.84829844,53269.22772288 2025-09-03,05:43:05.000,246,11045475,5845,0,1756878184,13108.940378649997,30404.936932440003,53269.42336224 2025-09-03,05:43:06.000,246,11045488,5285,0,1756878185,13109.411920349994,34096.58041169999,53269.59105312 2025-09-03,05:43:07.000,246,11045513,5765,0,1756878186,13109.950825150001,32712.392097510005,53269.81464096001 2025-09-03,05:43:08.000,246,11045501,5684,0,1756878187,13110.557093049989,28098.186680369996,53270.00329320001 2025-09-03,05:43:09.000,246,11045509,5845,0,1756878188,13111.197042499996,32251.407192030005,53270.275790880005 2025-09-03,05:43:10.000,246,11045486,5365,0,1756878189,13111.688793129993,29483.115153210005,53270.43649464001 2025-09-03,05:43:11.000,246,11045483,5805,0,1756878190,13112.14012589999,33175.03354854,53270.729953680006 2025-09-03,05:43:12.000,246,11045455,5925,0,1756878191,13112.409578300001,34559.687105310004,53271.05834832001 2025-09-03,05:43:13.000,246,11045547,5605,0,1756878192,13112.584722359992,35021.31348162,53271.27494904001 2025-09-03,05:43:14.000,246,11045529,5925,0,1756878193,13112.753130110003,32252.781772379996,53271.505524 2025-09-03,05:43:15.000,246,11045498,5365,0,1756878194,13113.022582509999,30407.115113609994,53271.70815048001 2025-09-03,05:43:16.000,246,11045492,5565,0,1756878195,13113.32571646,29945.791849889996,53271.9596868 2025-09-03,05:43:17.000,246,11045514,5405,0,1756878196,13113.662531959992,32253.2329167,53272.17628752 2025-09-03,05:43:18.000,246,11045448,5325,0,1756878197,13114.107128419993,28561.674027,53272.37192688 2025-09-03,05:43:19.000,246,11045452,5405,0,1756878198,13114.45741653999,29023.370894609994,53272.64442456001 2025-09-03,05:43:20.000,246,11045491,5805,0,1756878199,13114.753814179996,31331.002287929994,53272.840063920004 2025-09-03,05:43:21.000,246,11045449,5684,0,1756878200,13115.077157059997,29947.004300250002,53273.03570328 2025-09-03,05:43:22.000,246,11045499,5645,0,1756878201,13115.285982669993,33177.62057925,53273.25929112 2025-09-03,05:43:23.000,246,11045507,5725,0,1756878202,13115.51501720999,32716.388954220005,53273.40602064001 2025-09-03,05:43:24.000,246,11045472,5285,0,1756878203,13115.68342496,28102.035505349995,53273.629608480005 2025-09-03,05:43:25.000,246,11045468,5325,0,1756878204,13115.8450964,25333.398059159998,53273.76935088001 2025-09-03,05:43:26.000,246,11045515,5605,0,1756878205,13116.080867249992,31332.609489569993,53273.964990240005 2025-09-03,05:43:27.000,246,11045503,5765,0,1756878206,13116.343583339993,30410.005256909993,53274.1606296 2025-09-03,05:43:28.000,246,11045502,5085,0,1756878207,13116.505254779993,30410.188534290006,53274.37024320001 2025-09-03,05:43:29.000,246,11045469,5645,0,1756878208,13116.653453599989,28103.043530940005,53274.516972720005 2025-09-03,05:43:30.000,246,11045517,5925,0,1756878209,13116.82186135,31333.434237780006,53274.74754768001 2025-09-03,05:43:31.000,246,11045507,5645,0,1756878210,13117.02395065,30410.703120780003,53274.9292128 2025-09-03,05:43:32.000,246,11045463,5485,0,1756878211,13117.333820909997,30872.294251440006,53275.138826400005 2025-09-03,05:43:33.000,246,11045514,5165,0,1756878212,13117.603273309993,25334.751492120005,53275.34145288 2025-09-03,05:43:34.000,246,11045525,5645,0,1756878213,13117.91314356999,28565.149248090005,53275.48119528 2025-09-03,05:43:35.000,246,11045482,5285,0,1756878214,13118.25669537999,33641.403989340004,53275.74670584 2025-09-03,05:43:36.000,246,11045469,5845,0,1756878215,13118.606983500002,35487.359662439994,53275.90042248001 2025-09-03,05:43:37.000,246,11045535,5645,0,1756878216,13118.957271619998,34103.10790608,53276.06811336001 2025-09-03,05:43:38.000,246,11045469,5884,0,1756878217,13119.29408711999,29026.951852650003,53276.29868832 2025-09-03,05:43:39.000,246,11045492,5165,0,1756878218,13119.509649039996,29488.479541139997,53276.50830192 2025-09-03,05:43:40.000,246,11045519,5684,0,1756878219,13119.691529409996,33180.355641689996,53276.72490264 2025-09-03,05:43:41.000,246,11045458,5405,0,1756878220,13119.853200849997,23489.352700289994,53276.90656776001 2025-09-03,05:43:42.000,246,11045520,5405,0,1756878221,13119.900355019992,29488.676916779994,53276.96945184 2025-09-03,05:43:43.000,246,11045534,5285,0,1756878222,13119.913827639997,25796.955897089996,53277.11618136 2025-09-03,05:43:44.000,246,11045336,5245,0,1756878223,13119.866673470002,27181.454373,53277.2349624 2025-09-03,05:43:45.000,246,11045518,5165,0,1756878224,13119.832991919997,28565.868259349998,53277.42361464 2025-09-03,05:43:46.000,246,11045529,5765,0,1756878225,13119.725210960001,26258.469487320006,53277.47951160001 2025-09-03,05:43:47.000,246,11045483,5725,0,1756878226,13119.711738339996,29488.895439810003,53277.63322824 2025-09-03,05:43:48.000,246,11045491,5645,0,1756878227,13119.765628820001,29950.338538740005,53277.703099440005 2025-09-03,05:43:49.000,246,11045483,5445,0,1756878228,13119.859937159992,31796.25191706,53277.80790624 2025-09-03,05:43:50.000,246,11045472,5485,0,1756878229,13119.913827639997,33642.2639832,53277.884764559996 2025-09-03,05:43:51.000,246,11045438,5125,0,1756878230,13119.934036569997,27181.644699509998,53277.940661520006 2025-09-03,05:43:52.000,246,11045415,5965,0,1756878231,13119.994663359998,28104.826960830003,53278.05944256001 2025-09-03,05:43:53.000,246,11045449,5645,0,1756878232,13120.115916939998,26720.589302730004,53278.143288 2025-09-03,05:43:54.000,246,11045438,5125,0,1756878233,13120.318006239999,29489.600352809997,53278.26905616001 2025-09-03,05:43:55.000,246,11045456,5245,0,1756878234,13120.64134912,27182.321415989994,53278.324953120005 2025-09-03,05:43:56.000,246,11045442,5285,0,1756878235,13120.991637239997,26259.470463780002,53278.36687584001 2025-09-03,05:43:57.000,246,11045450,5525,0,1756878236,13121.355397979998,25336.697052000003,53278.47866976 2025-09-03,05:43:58.000,246,11045456,5325,0,1756878237,13121.67200454999,29490.333462330003,53278.53456672001 2025-09-03,05:43:59.000,246,11045514,5485,0,1756878238,13121.927984329996,30413.43818322,53278.58347656001 2025-09-03,05:44:00.000,246,11045482,5285,0,1756878239,13122.204173040001,32259.668772389996,53278.68828336 2025-09-03,05:44:01.000,246,11045539,5645,0,1756878240,13122.453416509998,31798.33141041,53278.81405152 2025-09-03,05:44:02.000,246,11045491,5965,0,1756878241,13122.709396289989,29952.495572519998,53278.90488408 2025-09-03,05:44:03.000,246,11045525,6005,0,1756878242,13122.85759511,29029.468392060007,53278.98872952001 2025-09-03,05:44:04.000,246,11045536,5085,0,1756878243,13123.046211789995,30413.959818839998,53279.10751056001 2025-09-03,05:44:05.000,246,11045501,5245,0,1756878244,13123.17420167999,32259.894344550004,53279.212317360005 2025-09-03,05:44:06.000,246,11045499,5485,0,1756878245,13123.329136809996,29952.291147750002,53279.28917568 2025-09-03,05:44:07.000,246,11045475,5684,0,1756878246,13123.537962419992,29952.270000360004,53279.331098400005 2025-09-03,05:44:08.000,246,11045471,5765,0,1756878247,13123.733315409998,28106.31432726,53279.4359052 2025-09-03,05:44:09.000,246,11045440,5205,0,1756878248,13123.868041609989,29952.29819688,53279.53372488 2025-09-03,05:44:10.000,246,11045504,5085,0,1756878249,13123.841096369993,31798.197476939997,53279.60359608 2025-09-03,05:44:11.000,246,11045447,5925,0,1756878250,13123.834360059998,26260.520784149994,53279.61058320001 2025-09-03,05:44:12.000,246,11045453,5845,0,1756878251,13123.793942199998,23953.15020864,53279.61058320001 2025-09-03,05:44:13.000,246,11045468,5445,0,1756878252,13123.800678509993,33183.076605869996,53279.72237712 2025-09-03,05:44:14.000,246,11045478,5165,0,1756878253,13123.841096369993,28568.138079209995,53279.785261200006 2025-09-03,05:44:15.000,246,11045489,5765,0,1756878254,13124.00950411999,29029.581178139997,53279.72237712 2025-09-03,05:44:16.000,246,11045495,5605,0,1756878255,13124.11054876999,29029.517735970003,53279.70141576 2025-09-03,05:44:17.000,246,11045510,5165,0,1756878256,13124.1981208,33644.371673069996,53279.834171040005 2025-09-03,05:44:18.000,246,11045519,5645,0,1756878257,13124.33284699999,30875.4099669,53279.8201968 2025-09-03,05:44:19.000,246,11045418,5205,0,1756878258,13124.386737479996,28567.975949219996,53279.91102936 2025-09-03,05:44:20.000,246,11045291,5925,0,1756878259,13124.501254750001,24876.142143449993,53279.931990720004 2025-09-03,05:44:21.000,246,11045546,5405,0,1756878260,13124.534936299991,28568.060538780002,53279.91102936 2025-09-03,05:44:22.000,246,11045528,5445,0,1756878261,13124.561881540001,30414.037359270005,53280.001861920005 2025-09-03,05:44:23.000,246,11045472,5285,0,1756878262,13124.615772019992,31337.078637989995,53280.03679752 2025-09-03,05:44:24.000,246,11045490,5085,0,1756878263,13124.730289289997,32721.541868250002,53280.05775888 2025-09-03,05:44:25.000,246,11045465,5845,0,1756878264,13124.871751799998,35029.00408245,53280.148591440004 2025-09-03,05:44:26.000,246,11045541,5684,0,1756878265,13124.918905969993,30414.128997959997,53280.21147552001 2025-09-03,05:44:27.000,246,11045480,5245,0,1756878266,13124.918905969993,24876.297224309994,53280.267372480004 2025-09-03,05:44:28.000,246,11045497,5525,0,1756878267,13124.878488109993,29952.833930759996,53280.288333840006 2025-09-03,05:44:29.000,246,11045479,5965,0,1756878268,13124.817861319993,26260.93668282,53280.316282320004 2025-09-03,05:44:30.000,246,11045413,5725,0,1756878269,13124.689871429997,24414.868223640005,53280.37217928 2025-09-03,05:44:31.000,246,11045553,5725,0,1756878270,13124.588826779996,29491.207554449997,53280.44903760001 2025-09-03,05:44:32.000,246,11045564,5525,0,1756878271,13124.46083689,34105.96985286,53280.46999896 2025-09-03,05:44:33.000,246,11045289,5884,0,1756878272,13124.38000117,26260.59832458,53280.42807624001 2025-09-03,05:44:34.000,246,11045329,5645,0,1756878273,13124.41368271999,29491.00312968,53280.49794744001 2025-09-03,05:44:35.000,246,11045557,5645,0,1756878274,13124.39347378999,25337.733274109996,53280.504934560005 2025-09-03,05:44:36.000,246,11045467,5765,0,1756878275,13124.507991059996,30414.10785057,53280.56083152 2025-09-03,05:44:37.000,246,11045554,5245,0,1756878276,13124.474309509991,25337.888354969997,53280.59576712001 2025-09-03,05:44:38.000,246,11045521,5684,0,1756878277,13124.467573199996,29029.834946820003,53280.58179288 2025-09-03,05:44:39.000,246,11045545,5405,0,1756878278,13124.41368271999,29952.840979889996,53280.63768984 2025-09-03,05:44:40.000,246,11045492,5365,0,1756878279,13124.39347378999,33183.34447281,53280.73550952 2025-09-03,05:44:41.000,246,11045514,5245,0,1756878280,13124.4002101,24876.579189509997,53280.77743224 2025-09-03,05:44:42.000,246,11045511,5845,0,1756878281,13124.326110689995,29491.552961819994,53280.86127768001 2025-09-03,05:44:43.000,246,11045527,5325,0,1756878282,13124.21832973,32260.4230293,53280.91018752001 2025-09-03,05:44:44.000,246,11045524,5365,0,1756878283,13124.21832973,23953.721188170006,53280.89621328 2025-09-03,05:44:45.000,246,11045500,5205,0,1756878284,13124.225066039995,31337.67781404,53281.02198144 2025-09-03,05:44:46.000,246,11045517,5725,0,1756878285,13124.1981208,27184.35861456,53281.02896856001 2025-09-03,05:44:47.000,246,11045548,5245,0,1756878286,13124.144230319995,34106.688864120006,53281.07787840001 2025-09-03,05:44:48.000,246,11045461,5765,0,1756878287,13123.982558879994,27645.759418710004,53281.154736720004 2025-09-03,05:44:49.000,246,11045448,5285,0,1756878288,13123.874777919998,27645.766467840003,53281.14774960001 2025-09-03,05:44:50.000,246,11045513,5884,0,1756878289,13123.773733269998,30876.21356772,53281.154736720004 2025-09-03,05:44:51.000,246,11045528,5485,0,1756878290,13123.699633859993,28107.350549370007,53281.175698080006 2025-09-03,05:44:52.000,246,11045481,5765,0,1756878291,13123.585116590002,27645.745320450005,53281.154736720004 2025-09-03,05:44:53.000,246,11045501,5725,0,1756878292,13123.544698730002,30876.36864858,53281.21063368 2025-09-03,05:44:54.000,246,11045501,5525,0,1756878293,13123.585116590002,26261.627497559995,53281.154736720004 2025-09-03,05:44:55.000,246,11045520,5085,0,1756878294,13123.598589209992,26723.098793009995,53281.23159504 2025-09-03,05:44:56.000,246,11045333,5684,0,1756878295,13123.612061829997,26723.141087790005,53281.20364656 2025-09-03,05:44:57.000,246,11045495,5684,0,1756878296,13123.672688619998,30415.3837431,53281.18967232 2025-09-03,05:44:58.000,246,11045457,5684,0,1756878297,13123.713106479998,30415.574069609997,53281.21762080001 2025-09-03,05:44:59.000,246,11045347,6005,0,1756878298,13123.652479689998,25339.29113184,53281.30845336 2025-09-03,05:45:00.000,246,11045559,5805,0,1756878299,13123.605325520002,28569.801673890004,53281.294479120006 2025-09-03,05:45:01.000,246,11045510,5325,0,1756878300,13123.511017179997,26723.909442959994,53281.30146624 2025-09-03,05:45:02.000,246,11045485,5884,0,1756878301,13123.248301089996,27185.500573619996,53281.294479120006 2025-09-03,05:45:03.000,246,11045512,5205,0,1756878302,13123.086629649995,34569.555887309994,53281.30146624 2025-09-03,05:45:04.000,246,11045523,5725,0,1756878303,13122.99905762,32723.593165080005,53281.3573632 2025-09-03,05:45:05.000,246,11045486,5325,0,1756878304,13122.99905762,27647.042360370004,53281.294479120006 2025-09-03,05:45:06.000,246,11045548,5165,0,1756878305,13123.09336595999,28570.034295179998,53281.33640184001 2025-09-03,05:45:07.000,246,11045560,5245,0,1756878306,13123.15399274999,29031.660671489997,53281.33640184001 2025-09-03,05:45:08.000,246,11045525,5605,0,1756878307,13123.207883229996,26262.84699705,53281.39928592 2025-09-03,05:45:09.000,246,11045494,5325,0,1756878308,13123.19441060999,26724.48042249,53281.392298800005 2025-09-03,05:45:10.000,246,11045483,6005,0,1756878309,13123.19441060999,29493.59016039,53281.37832456 2025-09-03,05:45:11.000,246,11045538,5285,0,1756878310,13123.13378381999,27647.528750340003,53281.39928592 2025-09-03,05:45:12.000,246,11045548,5405,0,1756878311,13123.10010227,29493.519669090005,53281.441208640004 2025-09-03,05:45:13.000,246,11045570,5405,0,1756878312,13123.13378381999,24878.581142430005,53281.462170000006 2025-09-03,05:45:14.000,246,11045447,5645,0,1756878313,13123.15399274999,32262.65055438,53281.441208640004 2025-09-03,05:45:15.000,246,11045531,5805,0,1756878314,13123.167465369996,30878.159127599996,53281.39928592 2025-09-03,05:45:16.000,246,11045544,5285,0,1756878315,13123.281982640001,29493.73114299,53281.43422152001 2025-09-03,05:45:17.000,246,11045545,5684,0,1756878316,13123.443654080002,30416.680783019998,53281.44819576 2025-09-03,05:45:18.000,246,11045517,5565,0,1756878317,13123.659215999993,27647.669732940005,53281.44819576 2025-09-03,05:45:19.000,246,11045539,5525,0,1756878318,13123.868041609989,31801.334339790003,53281.61588664 2025-09-03,05:45:20.000,246,11045479,5605,0,1756878319,13123.975822569999,26724.903370290005,53281.629860880006 2025-09-03,05:45:21.000,246,11045547,5405,0,1756878320,13124.05665829,28570.9788786,53281.61588664 2025-09-03,05:45:22.000,246,11045489,6045,0,1756878321,13124.13075769999,29955.590140590008,53281.727680560005 2025-09-03,05:45:23.000,246,11045541,5605,0,1756878322,13124.07013090999,29032.570009260002,53281.657809360004 2025-09-03,05:45:24.000,246,11045496,5285,0,1756878323,13124.02971304999,27648.02923857,53281.67178360001 2025-09-03,05:45:25.000,246,11045476,5325,0,1756878324,13124.022976739994,30878.532731490006,53281.657809360004 2025-09-03,05:45:26.000,246,11045423,5565,0,1756878325,13124.02971304999,30417.160123859998,53281.71370632 2025-09-03,05:45:27.000,246,11045545,5684,0,1756878326,13124.04992197999,31340.37763083,53281.75562904 2025-09-03,05:45:28.000,246,11045542,5125,0,1756878327,13124.11054876999,27648.593168969994,53281.72069344001 2025-09-03,05:45:29.000,246,11045488,5405,0,1756878328,13123.982558879994,32263.665629099996,53281.7067192 2025-09-03,05:45:30.000,246,11045544,5165,0,1756878329,13123.861305299994,25802.743232819994,53281.76960328001 2025-09-03,05:45:31.000,246,11045474,5445,0,1756878330,13123.793942199998,25802.743232819994,53281.7416548 2025-09-03,05:45:32.000,246,11045503,5845,0,1756878331,13123.713106479998,27648.903330689995,53281.7067192 2025-09-03,05:45:33.000,246,11045561,5525,0,1756878332,13123.605325520002,32263.982839949997,53281.69973208001 2025-09-03,05:45:34.000,246,11045533,5445,0,1756878333,13123.578380279992,30417.991921199995,53281.657809360004 2025-09-03,05:45:35.000,246,11045461,5805,0,1756878334,13123.632270759997,27187.432035239995,53281.64383512 2025-09-03,05:45:36.000,246,11045516,5044,0,1756878335,13123.699633859993,25341.419969099996,53281.657809360004 2025-09-03,05:45:37.000,246,11045512,5285,0,1756878336,13123.760260649993,28572.001002449993,53281.5669768 2025-09-03,05:45:38.000,246,11045529,5684,0,1756878337,13123.874777919998,30418.069461630002,53281.57396392 2025-09-03,05:45:39.000,246,11045554,5044,0,1756878338,13123.874777919998,30879.72403446,53281.636848 2025-09-03,05:45:40.000,246,11045522,5005,0,1756878339,13123.847832679989,31341.286968600005,53281.636848 2025-09-03,05:45:41.000,246,11045478,5405,0,1756878340,13123.915195779999,28110.811672199998,53281.61588664 2025-09-03,05:45:42.000,246,11045479,5805,0,1756878341,13124.022976739994,29033.965737000006,53281.53204120001 2025-09-03,05:45:43.000,246,11045530,5285,0,1756878342,13124.083603529994,31341.843849869998,53281.53902832 2025-09-03,05:45:44.000,246,11045507,5605,0,1756878343,13124.184648179995,26726.989912770005,53281.4971056 2025-09-03,05:45:45.000,246,11045508,5325,0,1756878344,13124.305901759995,31803.864977460005,53281.53902832 2025-09-03,05:45:46.000,246,11045490,5125,0,1756878345,13124.41368271999,30881.084516550007,53281.55300256001 2025-09-03,05:45:47.000,246,11045522,5245,0,1756878346,13124.622508330001,31342.717941990006,53281.51806696 2025-09-03,05:45:48.000,246,11045528,5245,0,1756878347,13124.804388700002,32265.787417230007,53281.54601544 2025-09-03,05:45:49.000,246,11045490,5325,0,1756878348,13124.966060139988,29958.25471173,53281.57396392 2025-09-03,05:45:50.000,246,11045510,5165,0,1756878349,13125.154676819999,28112.136908639994,53281.57396392 2025-09-03,05:45:51.000,246,11045510,5165,0,1756878350,13125.403920289995,29035.14294171,53281.62287376001 2025-09-03,05:45:52.000,246,11045533,5684,0,1756878351,13125.646427449996,30419.733056309997,53281.61588664 2025-09-03,05:45:53.000,246,11045495,5525,0,1756878352,13125.875461989992,29496.642433679997,53281.66479648 2025-09-03,05:45:54.000,246,11045470,5085,0,1756878353,13126.198804869993,23035.480366980002,53281.74864192001 2025-09-03,05:45:55.000,246,11045453,5765,0,1756878354,13126.56930191999,25804.681743570007,53281.76261616 2025-09-03,05:45:56.000,246,11045478,5525,0,1756878355,13126.89938111,28573.946562330006,53281.776590400004 2025-09-03,05:45:57.000,246,11045503,5684,0,1756878356,13127.296823399993,27651.060364470002,53281.83248736 2025-09-03,05:45:58.000,246,11045484,5285,0,1756878357,13127.593221039999,27651.285936629996,53281.90235856 2025-09-03,05:45:59.000,246,11045492,4885,0,1756878358,13127.90982760999,33651.279820469994,53281.90235856 2025-09-03,05:46:00.000,246,11045498,5165,0,1756878359,13128.132125839991,33651.4983435,53281.965242640006 2025-09-03,05:46:01.000,246,11045438,5285,0,1756878360,13128.280324660001,24421.233588029994,53281.97921688 2025-09-03,05:46:02.000,246,11045501,5925,0,1756878361,13128.441996100002,29036.891125950002,53282.05607520001 2025-09-03,05:46:03.000,246,11045502,5445,0,1756878362,13128.563249680003,30421.727960100005,53282.08402368001 2025-09-03,05:46:04.000,246,11045452,5245,0,1756878363,13128.697975879993,32729.620171229995,53282.10498504001 2025-09-03,05:46:05.000,246,11045472,5285,0,1756878364,13128.711448499998,25345.423874939996,53282.132933520006 2025-09-03,05:46:06.000,246,11045439,5605,0,1756878365,13128.724921119989,29961.032068950008,53282.23774032 2025-09-03,05:46:07.000,246,11045458,5285,0,1756878366,13128.657558019993,32268.881985300002,53282.160882000004 2025-09-03,05:46:08.000,246,11045446,5325,0,1756878367,13128.556513369993,26730.655460370006,53282.2656888 2025-09-03,05:46:09.000,246,11045486,5325,0,1756878368,13128.482413960002,30884.51744286,53282.25171456001 2025-09-03,05:46:10.000,246,11045501,5725,0,1756878369,13128.502622890002,26269.219410570004,53282.24472744 2025-09-03,05:46:11.000,246,11045440,5085,0,1756878370,13128.590194919998,29038.470131070004,53282.20979184 2025-09-03,05:46:12.000,246,11045442,5485,0,1756878371,13128.792284219999,29500.082409120005,53282.25171456001 2025-09-03,05:46:13.000,246,11045410,5285,0,1756878372,13129.02805506999,29500.195195199994,53282.20280472001 2025-09-03,05:46:14.000,246,11045462,5405,0,1756878373,13129.17625389,31346.327096549998,53282.1958176 2025-09-03,05:46:15.000,246,11045431,5765,0,1756878374,13129.351397949991,24884.812573350006,53282.18883048 2025-09-03,05:46:16.000,246,11045394,5485,0,1756878375,13129.492860459992,29500.174047809996,53282.2656888 2025-09-03,05:46:17.000,246,11045454,5285,0,1756878376,13129.654531899992,30423.412702169997,53282.20979184 2025-09-03,05:46:18.000,246,11045451,5805,0,1756878377,13129.762312860003,26269.712849670002,53282.1958176 2025-09-03,05:46:19.000,246,11045354,5245,0,1756878378,13129.782521790003,24885.235521149996,53282.230753200005 2025-09-03,05:46:20.000,246,11045449,5565,0,1756878379,13129.775785479993,26269.75514445,53282.24472744 2025-09-03,05:46:21.000,246,11045494,4925,0,1756878380,13129.735367619993,29500.44896388,53282.24472744 2025-09-03,05:46:22.000,246,11045468,5405,0,1756878381,13129.755576549993,32269.481161350006,53282.14690776 2025-09-03,05:46:23.000,246,11045459,5765,0,1756878382,13129.755576549993,30423.187130010003,53282.160882000004 2025-09-03,05:46:24.000,246,11045436,5285,0,1756878383,13129.755576549993,28576.73096868,53282.07703656 2025-09-03,05:46:25.000,246,11045371,5565,0,1756878384,13129.802730719988,27653.49936345,53282.0910108 2025-09-03,05:46:26.000,246,11045413,5525,0,1756878385,13129.829675959998,29038.089478049995,53282.00017824 2025-09-03,05:46:27.000,246,11045416,5205,0,1756878386,13129.836412269993,27192.00692061,53281.90235856 2025-09-03,05:46:28.000,246,11045407,5884,0,1756878387,13129.789258099998,29499.765198270004,53281.83248736 2025-09-03,05:46:29.000,246,11045443,5725,0,1756878388,13129.708422379998,32730.494263350003,53281.846461600006 2025-09-03,05:46:30.000,246,11045386,5245,0,1756878389,13129.641059280002,29961.25764111,53281.75562904 2025-09-03,05:46:31.000,246,11045448,5205,0,1756878390,13129.627586659997,35961.11054235,53281.68575784 2025-09-03,05:46:32.000,246,11045499,5845,0,1756878391,13129.627586659997,29038.01898675,53281.62287376001 2025-09-03,05:46:33.000,246,11045514,5285,0,1756878392,13129.668004519997,26730.22546344,53281.58793816 2025-09-03,05:46:34.000,246,11045486,5325,0,1756878393,13129.849884889998,33653.10554514,53281.490118480004 2025-09-03,05:46:35.000,246,11045450,5445,0,1756878394,13130.04523787999,26268.584988870003,53281.462170000006 2025-09-03,05:46:36.000,246,11045497,5965,0,1756878395,13130.22711824999,29499.34225047,53281.3573632 2025-09-03,05:46:37.000,246,11045473,5565,0,1756878396,13130.40899861999,28114.871971080007,53281.37133744 2025-09-03,05:46:38.000,246,11045465,5525,0,1756878397,13130.442680169996,28576.55474043,53281.28749200001 2025-09-03,05:46:39.000,246,11045510,5285,0,1756878398,13130.462889099996,29499.751100010006,53281.294479120006 2025-09-03,05:46:40.000,246,11045490,5245,0,1756878399,13130.46962540999,27653.760181260004,53281.18967232 2025-09-03,05:46:41.000,246,11045476,5165,0,1756878400,13130.44941647999,27192.373475369997,53281.175698080006 2025-09-03,05:46:42.000,246,11045529,5725,0,1756878401,13130.43594386,29038.611113670006,53281.16871096001 2025-09-03,05:46:43.000,246,11045469,5725,0,1756878402,13130.44941647999,31807.974620249995,53281.11980112001 2025-09-03,05:46:44.000,246,11045522,5605,0,1756878403,13130.341635519995,35038.844667929996,53281.08486552 2025-09-03,05:46:45.000,246,11045642,5245,0,1756878404,13130.23385456,26731.289882070007,53280.91717464 2025-09-03,05:46:46.000,246,11045496,5205,0,1756878405,13130.18670038999,29962.138782359994,53280.91717464 2025-09-03,05:46:47.000,246,11045472,5245,0,1756878406,13130.14628252999,24885.306012450004,53280.82634208 2025-09-03,05:46:48.000,246,11045502,5485,0,1756878407,13130.099128359994,34116.127649190006,53280.82634208 2025-09-03,05:46:49.000,246,11045524,5485,0,1756878408,13130.119337289994,27193.099535760004,53280.7285224 2025-09-03,05:46:50.000,246,11045479,5645,0,1756878409,13130.15301884,32269.988698710004,53280.68659968 2025-09-03,05:46:51.000,246,11045483,5684,0,1756878410,13130.30795396999,31346.841683039995,53280.623715600006 2025-09-03,05:46:52.000,246,11045513,5684,0,1756878411,13130.341635519995,24885.383552879997,53280.553844400005 2025-09-03,05:46:53.000,246,11045523,6045,0,1756878412,13130.46962540999,27654.5919786,53280.602754240004 2025-09-03,05:46:54.000,246,11045508,5325,0,1756878413,13130.44941647999,29962.357305390004,53280.504934560005 2025-09-03,05:46:55.000,246,11045493,5684,0,1756878414,13130.49657065,28116.119667089995,53280.49794744001 2025-09-03,05:46:56.000,246,11045515,5565,0,1756878415,13130.53698851,26731.34627511,53280.42807624001 2025-09-03,05:46:57.000,246,11045483,5845,0,1756878416,13130.624560539996,29962.152880620008,53280.52589592001 2025-09-03,05:46:58.000,246,11045435,5765,0,1756878417,13130.678451020001,31808.40461718,53280.456024720006 2025-09-03,05:46:59.000,246,11045452,5285,0,1756878418,13130.691923639992,26269.952520089995,53280.504934560005 2025-09-03,05:47:00.000,246,11045494,5165,0,1756878419,13130.718868880002,27654.648371639996,53280.44205048 2025-09-03,05:47:01.000,246,11045462,5285,0,1756878420,13130.725605189997,24423.919306559997,53280.42108912 2025-09-03,05:47:02.000,246,11045507,5684,0,1756878421,13130.718868880002,33193.19915655001,53280.435063360004 2025-09-03,05:47:03.000,246,11045438,5285,0,1756878422,13130.705396259997,33654.66340287001,53280.40012776 2025-09-03,05:47:04.000,246,11045404,5365,0,1756878423,13130.685187329997,29500.836666029994,53280.435063360004 2025-09-03,05:47:05.000,246,11045409,5805,0,1756878424,13130.685187329997,31808.54559978,53280.44205048 2025-09-03,05:47:06.000,246,11045464,5285,0,1756878425,13130.55719744,26270.135797470008,53280.483973200004 2025-09-03,05:47:07.000,246,11045419,5645,0,1756878426,13130.51677958,32270.01689523,53280.44903760001 2025-09-03,05:47:08.000,246,11045495,5684,0,1756878427,13130.44941647999,29039.231437110007,53280.40711488001 2025-09-03,05:47:09.000,246,11045401,5525,0,1756878428,13130.46962540999,28116.07032318,53280.386153520005 2025-09-03,05:47:10.000,246,11045416,5165,0,1756878429,13130.570670059991,28577.633257320005,53280.40711488001 2025-09-03,05:47:11.000,246,11045403,5645,0,1756878430,13130.617824230001,25808.467126379997,53280.37217928 2025-09-03,05:47:12.000,246,11045378,5485,0,1756878431,13130.584142679996,30885.447928020003,53280.36519216 2025-09-03,05:47:13.000,246,11045424,5285,0,1756878432,13130.42920754999,31808.475108479994,53280.29532096 2025-09-03,05:47:14.000,246,11045426,5085,0,1756878433,13130.26753610999,30885.257601510006,53280.37217928 2025-09-03,05:47:15.000,246,11045383,5565,0,1756878434,13130.179964079995,28115.75311233,53280.30929520001 2025-09-03,05:47:16.000,246,11045469,5485,0,1756878435,13130.16649145999,28577.189162130002,53280.288333840006 2025-09-03,05:47:17.000,246,11045540,5365,0,1756878436,13130.24732717999,30884.735965889995,53280.23942400001 2025-09-03,05:47:18.000,246,11045501,5565,0,1756878437,13130.35510814,30423.102540449996,53280.24641112 2025-09-03,05:47:19.000,246,11045465,5485,0,1756878438,13130.44941647999,27653.851819949996,53280.2743596 2025-09-03,05:47:20.000,246,11045491,5965,0,1756878439,13130.523515889996,30884.475148080004,53280.25339824 2025-09-03,05:47:21.000,246,11045443,5445,0,1756878440,13130.638033160001,29961.229444590004,53280.29532096 2025-09-03,05:47:22.000,246,11045441,5645,0,1756878441,13130.772759359992,29961.137805899998,53280.30929520001 2025-09-03,05:47:23.000,246,11045441,5605,0,1756878442,13130.873804009992,33653.352264689995,53280.316282320004 2025-09-03,05:47:24.000,246,11045506,5165,0,1756878443,13130.927694489998,26730.338249520006,53280.35820504001 2025-09-03,05:47:25.000,246,11045531,5565,0,1756878444,13131.001793899988,28114.970658899998,53280.435063360004 2025-09-03,05:47:26.000,246,11045459,5765,0,1756878445,13131.048948069998,31345.64333094,53280.435063360004 2025-09-03,05:47:27.000,246,11045468,5365,0,1756878446,13130.988321279998,31345.636281810002,53280.435063360004 2025-09-03,05:47:28.000,246,11045502,5365,0,1756878447,13131.022002829988,26730.331200390006,53280.46301184 2025-09-03,05:47:29.000,246,11045422,5405,0,1756878448,13131.048948069998,29038.01898675,53280.49794744001 2025-09-03,05:47:30.000,246,11045520,5205,0,1756878449,13131.022002829988,26268.92334711,53280.47698608001 2025-09-03,05:47:31.000,246,11045458,5445,0,1756878450,13130.961376040003,29038.159969350003,53280.5189088 2025-09-03,05:47:32.000,246,11045532,5245,0,1756878451,13130.907485559997,28576.597035209998,53280.54685728001 2025-09-03,05:47:33.000,246,11045504,5365,0,1756878452,13130.772759359992,34114.90110057,53280.56781864 2025-09-03,05:47:34.000,246,11045523,5925,0,1756878453,13130.759286740002,30884.101544189994,53280.64467696001 2025-09-03,05:47:35.000,246,11045509,5765,0,1756878454,13130.638033160001,27653.31608607,53280.63768984 2025-09-03,05:47:36.000,246,11045500,5165,0,1756878455,13130.523515889996,30422.341234410007,53280.64467696001 2025-09-03,05:47:37.000,246,11045480,5365,0,1756878456,13130.38878968999,27653.16100521,53280.56781864 2025-09-03,05:47:38.000,246,11045472,5044,0,1756878457,13130.15301884,26729.999891280007,53280.58179288 2025-09-03,05:47:39.000,246,11045532,5525,0,1756878458,13129.944193229989,31806.66348207,53280.63070272 2025-09-03,05:47:40.000,246,11045490,5325,0,1756878459,13129.715158689993,28575.694746570007,53280.56781864 2025-09-03,05:47:41.000,246,11045484,5165,0,1756878460,13129.587168799997,29498.566846169997,53280.58179288 2025-09-03,05:47:42.000,246,11045544,5365,0,1756878461,13129.553487249992,28113.892142009994,53280.60974136 2025-09-03,05:47:43.000,246,11045523,5645,0,1756878462,13129.560223560002,28113.83574897,53280.56083152 2025-09-03,05:47:44.000,246,11045499,5565,0,1756878463,13129.533278319992,33190.58392932,53280.623715600006 2025-09-03,05:47:45.000,246,11045533,5884,0,1756878464,13129.506333079997,27190.709880690003,53280.58878 2025-09-03,05:47:46.000,246,11045494,5125,0,1756878465,13129.560223560002,25344.613224989997,53280.58179288 2025-09-03,05:47:47.000,246,11045497,5805,0,1756878466,13129.513069389992,26267.612208930004,53280.56781864 2025-09-03,05:47:48.000,246,11045474,5125,0,1756878467,13129.479387840001,33652.125716070004,53280.63768984 2025-09-03,05:47:49.000,246,11045491,5765,0,1756878468,13129.358134260001,28575.29294616,53280.58878 2025-09-03,05:47:50.000,246,11045509,5805,0,1756878469,13129.263825919996,24883.10668389,53280.63070272 2025-09-03,05:47:51.000,246,11045484,5245,0,1756878470,13129.102154479995,32267.4721593,53280.59576712001 2025-09-03,05:47:52.000,246,11045492,5405,0,1756878471,13128.980900899995,30421.31206143,53280.53288304 2025-09-03,05:47:53.000,246,11045496,5365,0,1756878472,13128.95395566,27190.660536780008,53280.623715600006 2025-09-03,05:47:54.000,246,11045461,5485,0,1756878473,13128.97416459,32267.6131419,53280.602754240004 2025-09-03,05:47:55.000,246,11045528,5205,0,1756878474,13128.99437352,29498.482256610005,53280.53987016 2025-09-03,05:47:56.000,246,11045490,5325,0,1756878475,13129.07520924,34575.34322304001,53280.63768984 2025-09-03,05:47:57.000,246,11045479,5684,0,1756878476,13129.08868185999,28114.033124609996,53280.59576712001 2025-09-03,05:47:58.000,246,11045477,5645,0,1756878477,13129.081945549995,31806.247583400007,53280.6586512 2025-09-03,05:47:59.000,246,11045470,5285,0,1756878478,13129.02805506999,32729.345255160006,53280.68659968 2025-09-03,05:48:00.000,246,11045573,5405,0,1756878479,13128.940483039994,30883.375483800002,53280.70756104 2025-09-03,05:48:01.000,246,11045487,5765,0,1756878480,13128.839438389994,31345.00890924,53280.66563832001 2025-09-03,05:48:02.000,246,11045484,5365,0,1756878481,13128.711448499998,30421.988777909995,53280.7285224 2025-09-03,05:48:03.000,246,11045471,5925,0,1756878482,13128.556513369993,24883.74110559,53280.770445120004 2025-09-03,05:48:04.000,246,11045467,5765,0,1756878483,13128.233170489992,29499.067334399995,53280.77743224 2025-09-03,05:48:05.000,246,11045544,5245,0,1756878484,13127.93003653999,28575.962613509997,53280.74249664001 2025-09-03,05:48:06.000,246,11045478,5125,0,1756878485,13127.71447462,29037.462105479994,53280.70057392 2025-09-03,05:48:07.000,246,11045446,5165,0,1756878486,13127.593221039999,28114.420826760004,53280.71454816001 2025-09-03,05:48:08.000,246,11045548,5365,0,1756878487,13127.599957349994,33652.767186900004,53280.69358680001 2025-09-03,05:48:09.000,246,11045466,5485,0,1756878488,13127.546066869989,28575.899171340003,53280.68659968 2025-09-03,05:48:10.000,246,11045533,5725,0,1756878489,13127.498912699994,26268.331220189997,53280.721535280005 2025-09-03,05:48:11.000,246,11045486,5325,0,1756878490,13127.485440079989,30883.657449000006,53280.7285224 2025-09-03,05:48:12.000,246,11045471,5965,0,1756878491,13127.438285909993,25345.36043277,53280.74249664001 2025-09-03,05:48:13.000,246,11045506,5165,0,1756878492,13127.411340669998,30883.826628120005,53280.73550952 2025-09-03,05:48:14.000,246,11045482,5085,0,1756878493,13127.323768640003,33191.58490577999,53280.63070272 2025-09-03,05:48:15.000,246,11045431,5725,0,1756878494,13127.323768640003,31807.12872465,53280.71454816001 2025-09-03,05:48:16.000,246,11045454,5085,0,1756878495,13127.337241259993,26268.859904940007,53280.6586512 2025-09-03,05:48:17.000,246,11045537,5725,0,1756878496,13127.397868049993,33192.02900097,53280.61672848001 2025-09-03,05:48:18.000,246,11045455,5925,0,1756878497,13127.478703769993,30884.545639379998,53280.61672848001 2025-09-03,05:48:19.000,246,11045433,5765,0,1756878498,13127.586484729989,27192.436917540006,53280.6586512 2025-09-03,05:48:20.000,246,11045460,4965,0,1756878499,13127.701001999994,32269.516407000003,53280.71454816001 2025-09-03,05:48:21.000,246,11045516,5405,0,1756878500,13127.82899188999,32269.812470460005,53280.73550952 2025-09-03,05:48:23.000,246,11045490,5365,0,1756878502,13128.138862150001,32731.770155880004,53280.76345800001 2025-09-03,05:48:24.000,246,11045489,5485,0,1756878503,13128.226434179996,30424.18810647,53280.83332920001 2025-09-03,05:48:25.000,246,11045451,5765,0,1756878504,13128.266852039997,29039.675532299996,53280.87525192 2025-09-03,05:48:26.000,246,11045497,5684,0,1756878505,13128.367896689997,26732.100532020006,53280.95211024001 2025-09-03,05:48:27.000,246,11045549,5605,0,1756878506,13128.394841929992,32270.721808229995,53280.9730716 2025-09-03,05:48:28.000,246,11045526,5405,0,1756878507,13128.441996100002,28116.993759210003,53281.09883976001 2025-09-03,05:48:29.000,246,11045531,5725,0,1756878508,13128.421787170002,26270.946447420007,53281.112814 2025-09-03,05:48:30.000,246,11045530,5245,0,1756878509,13128.415050859992,29963.435822280007,53281.112814 2025-09-03,05:48:31.000,246,11045548,5125,0,1756878510,13128.435259789992,26732.713806329994,53281.16871096001 2025-09-03,05:48:32.000,246,11045480,5365,0,1756878511,13128.428523479997,31809.899032739995,53281.16172384 2025-09-03,05:48:33.000,246,11045452,5485,0,1756878512,13128.441996100002,30886.787262719998,53281.30845336 2025-09-03,05:48:34.000,246,11045519,5645,0,1756878513,13128.468941339997,30886.808410109996,53281.35037608 2025-09-03,05:48:35.000,246,11045484,5165,0,1756878514,13128.509359199998,30425.393507700006,53281.392298800005 2025-09-03,05:48:36.000,246,11045510,5165,0,1756878515,13128.603667539988,35964.15576651,53281.392298800005 2025-09-03,05:48:37.000,246,11045525,5684,0,1756878516,13128.731657429998,33656.559618839994,53281.48313136001 2025-09-03,05:48:38.000,246,11045431,5765,0,1756878517,13128.873119939999,34118.334026879995,53281.52505408 2025-09-03,05:48:39.000,246,11045554,5205,0,1756878518,13129.06847292999,27656.84065107,53281.58095104001 2025-09-03,05:48:40.000,246,11045438,5285,0,1756878519,13129.284034849996,34118.700581640005,53281.62287376001 2025-09-03,05:48:41.000,246,11045484,5285,0,1756878520,13129.553487249992,29041.804369560006,53281.64383512 2025-09-03,05:48:42.000,246,11045318,5165,0,1756878521,13129.836412269993,29041.980597810005,53281.776590400004 2025-09-03,05:48:43.000,246,11045525,5845,0,1756878522,13130.04523787999,31349.802317640002,53281.81851312001 2025-09-03,05:48:44.000,246,11045517,5684,0,1756878523,13130.139546219994,25811.258581860006,53281.8813972 2025-09-03,05:48:45.000,246,11045469,5565,0,1756878524,13130.24732717999,27657.411630600007,53281.92331992 2025-09-03,05:48:46.000,246,11045544,5285,0,1756878525,13130.41573493,26734.377401010002,53282.07004944 2025-09-03,05:48:47.000,246,11045499,5605,0,1756878526,13130.590878989991,30888.3803661,53282.18883048 2025-09-03,05:48:48.000,246,11045519,5725,0,1756878527,13130.867067699997,30426.930218039997,53282.18883048 2025-09-03,05:48:49.000,246,11045539,5565,0,1756878528,13131.143256409989,25349.921219879994,53282.39145696001 2025-09-03,05:48:50.000,246,11045496,5245,0,1756878529,13131.4733356,30427.310871060006,53282.468315280006 2025-09-03,05:48:51.000,246,11045497,5805,0,1756878530,13131.73605169,26735.131657920007,53282.55216072 2025-09-03,05:48:52.000,246,11045537,5565,0,1756878531,13132.045921949997,30427.797261030006,53282.65696752001 2025-09-03,05:48:53.000,246,11045457,5645,0,1756878532,13132.268220179998,28120.179965970005,53282.803697040006 2025-09-03,05:48:54.000,246,11045485,5845,0,1756878533,13132.342319589989,30889.712651669994,53282.83863264 2025-09-03,05:48:55.000,246,11045524,5205,0,1756878534,13132.423155309989,31351.41656841,53282.97837504 2025-09-03,05:48:56.000,246,11045483,5884,0,1756878535,13132.396210069994,29505.200077500005,53283.04824624 2025-09-03,05:48:57.000,246,11045531,5485,0,1756878536,13132.376001139994,29966.636127300008,53283.27183408 2025-09-03,05:48:58.000,246,11045560,5044,0,1756878537,13132.376001139994,32735.9573391,53283.285808320004 2025-09-03,05:48:59.000,246,11045414,5285,0,1756878538,13132.362528519989,26735.646244410003,53283.404589360005 2025-09-03,05:49:00.000,246,11045472,5205,0,1756878539,13132.436627929994,27197.237375070006,53283.4884348 2025-09-03,05:49:01.000,246,11045438,5405,0,1756878540,13132.56461781999,35043.877746750004,53283.56529312001 2025-09-03,05:49:02.000,246,11045545,5445,0,1756878541,13132.70608032999,32274.725714069995,53283.6980484 2025-09-03,05:49:03.000,246,11045504,5365,0,1756878542,13132.881224389996,28120.786191150008,53283.75394536 2025-09-03,05:49:04.000,246,11045517,5805,0,1756878543,13133.076577380001,32275.042924919995,53283.82381656 2025-09-03,05:49:05.000,246,11045481,5725,0,1756878544,13133.238248820002,34583.01972561001,53283.89368776 2025-09-03,05:49:06.000,246,11045542,5165,0,1756878545,13133.393183949993,28121.34307242,53284.04740440001 2025-09-03,05:49:07.000,246,11045431,6045,0,1756878546,13133.447074429998,28583.096333070003,53284.10330136 2025-09-03,05:49:08.000,246,11045482,5085,0,1756878547,13133.534646459993,33660.387296429995,53284.2220824 2025-09-03,05:49:09.000,246,11045533,5525,0,1756878548,13133.662636349989,26275.443792360005,53284.29894072 2025-09-03,05:49:10.000,246,11045475,5605,0,1756878549,13133.76368099999,27660.238331729997,53284.38977328 2025-09-03,05:49:11.000,246,11045487,5805,0,1756878550,13133.857989339995,29044.969428929995,53284.55746416 2025-09-03,05:49:12.000,246,11045560,5044,0,1756878551,13133.999451849995,29506.638100020005,53284.59938688001 2025-09-03,05:49:13.000,246,11045550,5405,0,1756878552,13134.0331334,27660.499149540003,53284.69021944001 2025-09-03,05:49:14.000,246,11045518,5205,0,1756878553,13133.999451849995,27660.724721699997,53284.795026240005 2025-09-03,05:49:15.000,246,11045590,5365,0,1756878554,13133.82430778999,29507.082195209994,53284.90682016001 2025-09-03,05:49:16.000,246,11045516,5445,0,1756878555,13133.581800629989,29045.589752369997,53284.962717120005 2025-09-03,05:49:17.000,246,11045491,5765,0,1756878556,13133.386447639998,28122.520277129996,53285.0605368 2025-09-03,05:49:18.000,246,11045452,5285,0,1756878557,13133.197830960002,28122.47093322,53285.01861408 2025-09-03,05:49:19.000,246,11045518,5605,0,1756878558,13132.97553273,28122.379294529994,53285.12342088001 2025-09-03,05:49:20.000,246,11045464,5125,0,1756878559,13132.7532345,27199.260475379997,53285.179317840004 2025-09-03,05:49:21.000,246,11045539,5485,0,1756878560,13132.517463649994,27199.37326146,53285.10944664 2025-09-03,05:49:22.000,246,11045476,5245,0,1756878561,13132.167175529998,34584.52823943,53285.14438224001 2025-09-03,05:49:24.000,246,11045509,5565,0,1756878563,13131.60806179999,27660.971441250003,53285.21425344 2025-09-03,05:49:25.000,246,11045470,5365,0,1756878564,13131.35208202,23968.425673350008,53285.13739512 2025-09-03,05:49:26.000,246,11045573,5725,0,1756878565,13131.109574859998,27660.929146470007,53285.15835648 2025-09-03,05:49:27.000,246,11045541,5565,0,1756878566,13130.900749250002,29507.152686510002,53285.130408000005 2025-09-03,05:49:28.000,246,11045462,5044,0,1756878567,13130.732341499992,30891.968373270007,53285.011626960004 2025-09-03,05:49:29.000,246,11045570,5165,0,1756878568,13130.604351609996,30430.384291740003,53284.962717120005 2025-09-03,05:49:30.000,246,11045538,5205,0,1756878569,13130.550461129991,27661.063079939995,53284.95573000001 2025-09-03,05:49:31.000,246,11045482,5445,0,1756878570,13130.53698851,24891.713671620004,53284.864897440006 2025-09-03,05:49:32.000,246,11045480,5285,0,1756878571,13130.53698851,30892.35607542,53284.913807280005 2025-09-03,05:49:33.000,246,11045556,5445,0,1756878572,13130.462889099996,28123.034863620007,53284.82996184 2025-09-03,05:49:34.000,246,11045455,5845,0,1756878573,13130.40899861999,28123.154698829996,53284.83694896001 2025-09-03,05:49:35.000,246,11045426,5165,0,1756878574,13130.32816289999,27661.66225599,53284.72515504 2025-09-03,05:49:36.000,246,11045487,5684,0,1756878575,13130.30795396999,26738.57163336,53284.73214216 2025-09-03,05:49:37.000,246,11045493,5765,0,1756878576,13130.260799799995,36431.788001580004,53284.73214216 2025-09-03,05:49:38.000,246,11045408,5405,0,1756878577,13130.179964079995,35508.55639635,53284.65528384 2025-09-03,05:49:39.000,246,11045531,5565,0,1756878578,13130.18670038999,31354.250318670005,53284.54348992 2025-09-03,05:49:40.000,246,11045478,5485,0,1756878579,13130.23385456,29969.561516250003,53284.58541264 2025-09-03,05:49:41.000,246,11045494,5405,0,1756878580,13130.361844449995,32738.903875439995,53284.57143840001 2025-09-03,05:49:42.000,246,11045534,5125,0,1756878581,13130.563933749996,27661.528322519996,53284.49458008 2025-09-03,05:49:43.000,246,11045498,5205,0,1756878582,13130.739077810002,32277.256351739998,53284.49458008 2025-09-03,05:49:44.000,246,11045468,5365,0,1756878583,13130.745814119997,25815.135603360002,53284.42470888 2025-09-03,05:49:45.000,246,11045470,5044,0,1756878584,13130.698659950001,30430.90592736,53284.31990208 2025-09-03,05:49:46.000,246,11045484,5285,0,1756878585,13130.563933749996,31353.9754026,53284.257018 2025-09-03,05:49:47.000,246,11045443,5565,0,1756878586,13130.40899861999,22122.477049380002,53284.1522112 2025-09-03,05:49:48.000,246,11045438,5005,0,1756878587,13130.31469028,29507.66022387,53284.13124984 2025-09-03,05:49:49.000,246,11045494,5165,0,1756878588,13130.20690931999,32277.122418269995,53284.01945592001 2025-09-03,05:49:50.000,246,11045520,5325,0,1756878589,13130.20690931999,28584.527306460004,53283.96355896 2025-09-03,05:49:51.000,246,11045431,5765,0,1756878590,13130.281008729995,31815.714564990005,53283.92163624 2025-09-03,05:49:52.000,246,11045544,5205,0,1756878591,13130.40899861999,30431.039860830002,53283.75394536 2025-09-03,05:49:53.000,246,11045501,5805,0,1756878592,13130.51677958,28123.168797089995,53283.739971120005 2025-09-03,05:49:54.000,246,11045498,5565,0,1756878593,13130.53698851,30892.581647579995,53283.6281772 2025-09-03,05:49:55.000,246,11045446,5405,0,1756878594,13130.577406370001,29507.864648639996,53283.59324160001 2025-09-03,05:49:56.000,246,11045525,5684,0,1756878595,13130.658242090001,31815.700466730006,53283.55131888 2025-09-03,05:49:57.000,246,11045477,5645,0,1756878596,13130.651505779992,24892.185963330005,53283.474460560006 2025-09-03,05:49:58.000,246,11045497,5805,0,1756878597,13130.651505779992,29046.456795360005,53283.32773104001 2025-09-03,05:49:59.000,246,11045499,5884,0,1756878598,13130.530252199991,29046.583679699994,53283.22991136001 2025-09-03,05:50:00.000,246,11045567,5684,0,1756878599,13130.44941647999,27200.35309053,53283.16004016001 2025-09-03,05:50:01.000,246,11045462,5565,0,1756878600,13130.402262309995,33200.9179539,53283.1041432 2025-09-03,05:50:02.000,246,11045442,5285,0,1756878601,13130.47636172,29508.372185999993,53282.971387920006 2025-09-03,05:50:03.000,246,11045483,5805,0,1756878602,13130.483098029996,29970.019709700005,53282.901516720005 2025-09-03,05:50:04.000,246,11045470,5285,0,1756878603,13130.489834339991,28123.75387488,53282.76876144 2025-09-03,05:50:05.000,246,11045492,5245,0,1756878604,13130.550461129991,35047.4375574,53282.67792888001 2025-09-03,05:50:06.000,246,11045495,5684,0,1756878605,13130.590878989991,28585.253366849996,53282.52421224 2025-09-03,05:50:07.000,246,11045465,5684,0,1756878606,13130.698659950001,29970.012660570006,53282.517225120006 2025-09-03,05:50:08.000,246,11045473,5565,0,1756878607,13130.833386149992,30893.110332330005,53282.4753024 2025-09-03,05:50:09.000,246,11045565,5805,0,1756878608,13131.022002829988,29508.400382520005,53282.37748272 2025-09-03,05:50:10.000,246,11045427,5725,0,1756878609,13131.190410579999,32739.411412800007,53282.230753200005 2025-09-03,05:50:11.000,246,11045503,5725,0,1756878610,13131.291455229999,29046.759907950007,53282.1958176 2025-09-03,05:50:12.000,246,11045504,5325,0,1756878611,13131.459862979995,29508.400382520005,53282.15389488001 2025-09-03,05:50:13.000,246,11045518,5325,0,1756878612,13131.540698699995,27200.50112226,53282.03511384001 2025-09-03,05:50:14.000,246,11045558,5365,0,1756878613,13131.61479811,25354.228238309996,53281.90235856 2025-09-03,05:50:15.000,246,11045565,5884,0,1756878614,13131.702370139996,23969.61697632,53281.83947448001 2025-09-03,05:50:16.000,246,11045497,5525,0,1756878615,13131.742787999996,24431.208106980004,53281.846461600006 2025-09-03,05:50:17.000,246,11045461,5645,0,1756878616,13131.762996929996,24431.10941916,53281.79056464001 2025-09-03,05:50:18.000,246,11045466,5445,0,1756878617,13131.816887410001,29046.886792289995,53281.65082224001 2025-09-03,05:50:19.000,246,11045570,5405,0,1756878618,13131.924668369997,25354.214140049997,53281.52505408 2025-09-03,05:50:20.000,246,11045465,5605,0,1756878619,13131.971822539992,24431.024829600006,53281.48313136001 2025-09-03,05:50:21.000,246,11045459,5725,0,1756878620,13132.032449329992,29969.892825360002,53281.37832456 2025-09-03,05:50:22.000,246,11045478,5485,0,1756878621,13132.173911839993,27200.35309053,53281.322427600004 2025-09-03,05:50:23.000,246,11045530,5165,0,1756878622,13132.261483869988,25353.967420500005,53281.28050488 2025-09-03,05:50:24.000,246,11045547,5405,0,1756878623,13132.409682689999,27661.930122930004,53281.08486552 2025-09-03,05:50:25.000,246,11045502,5245,0,1756878624,13132.52419995999,32277.70044693,53281.11980112001 2025-09-03,05:50:26.000,246,11045549,5605,0,1756878625,13132.65218985,31816.222102350002,53281.03595568 2025-09-03,05:50:27.000,246,11045482,5205,0,1756878626,13132.780179739995,34585.613805450004,53280.938136000004 2025-09-03,05:50:28.000,246,11045499,5605,0,1756878627,13132.89469701,27200.303746620004,53280.840316320006 2025-09-03,05:50:29.000,246,11045457,5884,0,1756878628,13132.982269039996,31354.48293996,53280.770445120004 2025-09-03,05:50:30.000,246,11045488,5205,0,1756878629,13133.056368450001,31354.440645180002,53280.68659968 2025-09-03,05:50:31.000,246,11045434,5285,0,1756878630,13133.123731549997,31354.48293996,53280.651664080004 2025-09-03,05:50:32.000,246,11045457,5485,0,1756878631,13133.150676789992,31816.017677580006,53280.52589592001 2025-09-03,05:50:33.000,246,11045442,5285,0,1756878632,13133.103522619997,30431.258383859997,53280.5189088 2025-09-03,05:50:34.000,246,11045440,5365,0,1756878633,13133.110258929992,28123.25338665,53280.42807624001 2025-09-03,05:50:35.000,246,11045453,5725,0,1756878634,13133.069841069992,32739.037808909998,53280.337243680005 2025-09-03,05:50:36.000,246,11045501,5845,0,1756878635,13133.090049999992,33200.579595660005,53280.21147552001 2025-09-03,05:50:37.000,246,11045510,5285,0,1756878636,13133.096786310001,26738.444749019996,53280.1346172 2025-09-03,05:50:38.000,246,11045467,5645,0,1756878637,13133.137204170001,29046.308763630004,53280.07872024 2025-09-03,05:50:39.000,246,11045492,5044,0,1756878638,13133.137204170001,28123.077158400003,53279.99487480001 2025-09-03,05:50:40.000,246,11045464,5205,0,1756878639,13133.157413100002,30892.461812370006,53279.890068 2025-09-03,05:50:41.000,246,11045456,5125,0,1756878640,13133.231512509992,29046.02679843,53279.84115816 2025-09-03,05:50:42.000,246,11045341,5765,0,1756878641,13133.339293470002,31815.256371540003,53279.75731272001 2025-09-03,05:50:43.000,246,11045520,5285,0,1756878642,13133.460547049988,29968.821357599998,53279.6804544 2025-09-03,05:50:44.000,246,11045490,5365,0,1756878643,13133.521173839988,30430.186916100007,53279.51276352 2025-09-03,05:50:45.000,246,11045456,5085,0,1756878644,13133.480755979988,29506.905966959996,53279.49180216001 2025-09-03,05:50:46.000,246,11045519,5765,0,1756878645,13133.494228599993,29506.927114349994,53279.42193096001 2025-09-03,05:50:47.000,246,11045528,5165,0,1756878646,13133.500964909988,28583.60387043,53279.40795672 2025-09-03,05:50:48.000,246,11045538,5125,0,1756878647,13133.521173839988,29506.71564045,53279.226291599996 2025-09-03,05:50:49.000,246,11045443,5725,0,1756878648,13133.548119079998,31352.86164006,53279.15642040001 2025-09-03,05:50:50.000,246,11045487,5765,0,1756878649,13133.568328009998,26275.66936452,53279.17039464 2025-09-03,05:50:51.000,246,11045491,5525,0,1756878650,13133.602009559989,29506.638100020005,53278.995716640005 2025-09-03,05:50:52.000,246,11045433,5605,0,1756878651,13133.696317899994,31814.403426810008,53278.90488408 2025-09-03,05:50:53.000,246,11045482,5445,0,1756878652,13133.76368099999,31814.403426810008,53278.81405152 2025-09-03,05:50:54.000,246,11045470,5445,0,1756878653,13133.79062624,31352.826394410004,53278.7371932 2025-09-03,05:50:55.000,246,11045512,5285,0,1756878654,13133.857989339995,29044.856642850005,53278.73020608001 2025-09-03,05:50:56.000,246,11045505,5765,0,1756878655,13133.878198269995,23044.411614690005,53278.62539928 2025-09-03,05:50:57.000,246,11045467,5765,0,1756878656,13133.91187982,29506.285643519994,53278.63238640001 2025-09-03,05:50:58.000,246,11045486,5245,0,1756878657,13133.918616129995,29967.813332010002,53278.47866976 2025-09-03,05:50:59.000,246,11045472,5325,0,1756878658,13133.938825059995,26736.717712169993,53278.52059248 2025-09-03,05:51:00.000,246,11045524,5445,0,1756878659,13133.938825059995,29967.573661589995,53278.422772800004 2025-09-03,05:51:01.000,246,11045501,5805,0,1756878660,13133.96577029999,30429.016760519997,53278.33892736 2025-09-03,05:51:02.000,246,11045475,5765,0,1756878661,13133.999451849995,26274.738879359997,53278.29001752 2025-09-03,05:51:03.000,246,11045421,5684,0,1756878662,13134.01292447,28582.278633990005,53278.26905616001 2025-09-03,05:51:04.000,246,11045515,5805,0,1756878663,13134.06681494999,27197.350161149996,53278.16424936 2025-09-03,05:51:05.000,246,11045514,5405,0,1756878664,13134.11396912,27658.793260079998,53278.157262240005 2025-09-03,05:51:06.000,246,11045479,5525,0,1756878665,13134.09376019,27658.511294879994,53278.157262240005 2025-09-03,05:51:07.000,246,11045491,5645,0,1756878666,13134.06681494999,32273.922113249995,53277.989571360005 2025-09-03,05:51:08.000,246,11045464,5205,0,1756878667,13134.06681494999,29504.389427550006,53277.919700160004 2025-09-03,05:51:09.000,246,11045467,5765,0,1756878668,13134.08702387999,26273.237414670002,53277.96861 2025-09-03,05:51:10.000,246,11045499,5765,0,1756878669,13134.15438698,30888.5213487,53277.821880480005 2025-09-03,05:51:11.000,246,11045476,5325,0,1756878670,13134.255431630001,22580.416730700003,53277.77995776 2025-09-03,05:51:12.000,246,11045486,5125,0,1756878671,13134.343003659997,34119.130578569995,53277.772970640006 2025-09-03,05:51:13.000,246,11045463,5725,0,1756878672,13134.417103070002,35042.12956251,53277.717073679996 2025-09-03,05:51:14.000,246,11045488,5205,0,1756878673,13134.417103070002,29041.776173039994,53277.62624112001 2025-09-03,05:51:15.000,246,11045501,5605,0,1756878674,13134.356476280002,30887.90102526,53277.619254 2025-09-03,05:51:16.000,246,11045437,5485,0,1756878675,13134.241959009996,27656.932289760007,53277.50047296 2025-09-03,05:51:17.000,246,11045437,5605,0,1756878676,13134.10723280999,29964.605977860003,53277.50047296 2025-09-03,05:51:18.000,246,11045459,5565,0,1756878677,13134.01292447,31349.03396247,53277.46553736 2025-09-03,05:51:19.000,246,11045499,5725,0,1756878678,13133.87146196,30425.78120985,53277.33278208 2025-09-03,05:51:20.000,246,11045506,5285,0,1756878679,13133.817571479995,28579.31095026,53277.28387224 2025-09-03,05:51:21.000,246,11045453,5485,0,1756878680,13133.857989339995,33194.608982549995,53277.200026800005 2025-09-03,05:51:22.000,246,11045347,5765,0,1756878681,13133.89167089,31809.800344920004,53277.200026800005 2025-09-03,05:51:23.000,246,11045499,5845,0,1756878682,13133.959033989995,29040.366347040006,53277.102207120006 2025-09-03,05:51:24.000,246,11045524,5605,0,1756878683,13134.019660779995,28578.704725079995,53277.0602844 2025-09-03,05:51:25.000,246,11045490,5445,0,1756878684,13134.039869709995,32732.418675840003,53276.920542 2025-09-03,05:51:26.000,246,11045474,5205,0,1756878685,13134.04660601999,28116.676548360003,53276.983426080005 2025-09-03,05:51:27.000,246,11045527,5645,0,1756878686,13134.00618815999,28116.54261489,53276.90656776001 2025-09-03,05:51:28.000,246,11045475,6005,0,1756878687,13133.92535243999,31347.081353460002,53276.89259352 2025-09-03,05:51:29.000,246,11045514,5365,0,1756878688,13133.85125303,34577.63419029,53276.82970944 2025-09-03,05:51:30.000,246,11045480,5205,0,1756878689,13133.696317899994,27654.28886601,53276.7807996 2025-09-03,05:51:31.000,246,11045491,5765,0,1756878690,13133.689581589999,29038.604064540006,53276.70394128 2025-09-03,05:51:32.000,246,11045473,5684,0,1756878691,13133.655900039994,28576.88604954,53276.66201856 2025-09-03,05:51:33.000,246,11045443,5805,0,1756878692,13133.642427419989,31345.83365745,53276.64105720001 2025-09-03,05:51:34.000,246,11045433,5884,0,1756878693,13133.588536939998,24884.2133973,53276.56419888 2025-09-03,05:51:35.000,246,11045517,5805,0,1756878694,13133.548119079998,30422.4328731,53276.480353440005 2025-09-03,05:51:36.000,246,11045483,5605,0,1756878695,13133.521173839988,28576.124743499997,53276.38952088 2025-09-03,05:51:37.000,246,11045489,5765,0,1756878696,13133.568328009998,32729.810497740007,53276.38952088 2025-09-03,05:51:38.000,246,11045466,5285,0,1756878697,13133.554855389993,29960.6443668,53276.3266368 2025-09-03,05:51:39.000,246,11045527,5725,0,1756878698,13133.541382769989,31345.058253149997,53276.193881520005 2025-09-03,05:51:40.000,246,11045495,5565,0,1756878699,13133.453810739993,26729.626287389998,53276.17292016 2025-09-03,05:51:41.000,246,11045482,5285,0,1756878700,13133.298875610002,29037.046206810002,53276.13798456001 2025-09-03,05:51:42.000,246,11045490,5285,0,1756878701,13133.258457750002,29959.904208149994,53276.11702320001 2025-09-03,05:51:43.000,246,11045533,5525,0,1756878702,13133.143940479997,35959.51743897,53276.0122164 2025-09-03,05:51:44.000,246,11045474,5085,0,1756878703,13133.056368450001,31805.563817789996,53275.93535808 2025-09-03,05:51:45.000,246,11045488,5445,0,1756878704,13132.982269039996,26728.62531093,53275.89343536 2025-09-03,05:51:46.000,246,11045547,5684,0,1756878705,13132.91490594,32266.767246300005,53275.83055128001 2025-09-03,05:51:47.000,246,11045529,5485,0,1756878706,13132.79365236,36420.248575770005,53275.73273160001 2025-09-03,05:51:48.000,246,11045501,5645,0,1756878707,13132.67239878,27651.003971430007,53275.67683464 2025-09-03,05:51:49.000,246,11045494,5285,0,1756878708,13132.598299369994,32727.420842670006,53275.6279248 2025-09-03,05:51:50.000,246,11045461,5645,0,1756878709,13132.530936269999,30881.056320029995,53275.59997632 2025-09-03,05:51:51.000,246,11045531,5684,0,1756878710,13132.52419995999,32265.37151856,53275.53010512 2025-09-03,05:51:52.000,246,11045493,5805,0,1756878711,13132.48378209999,25803.920437530003,53275.43927256 2025-09-03,05:51:53.000,246,11045443,5565,0,1756878712,13132.396210069994,26726.72909496,53275.34844000001 2025-09-03,05:51:54.000,246,11045496,5605,0,1756878713,13132.227802319998,28111.12183392,53275.32049152 2025-09-03,05:51:55.000,246,11045480,5205,0,1756878714,13132.167175529998,26726.510571930005,53275.26459456 2025-09-03,05:51:56.000,246,11045455,5765,0,1756878715,13132.018976710002,28110.9526548,53275.2436332 2025-09-03,05:51:57.000,246,11045526,5445,0,1756878716,13131.877514200001,28572.325262430008,53275.13183928001 2025-09-03,05:51:58.000,246,11045559,5485,0,1756878717,13131.71584276,33187.43296821001,53275.04799384 2025-09-03,05:51:59.000,246,11045344,5245,0,1756878718,13131.661952279996,30418.175198580007,53275.04100672001 2025-09-03,05:52:00.000,246,11045468,5285,0,1756878719,13131.60806179999,27648.917428949993,53274.97812264 2025-09-03,05:52:01.000,246,11045492,5125,0,1756878720,13131.50701714999,33186.94657824001,53274.90825144 2025-09-03,05:52:02.000,246,11045498,5165,0,1756878721,13131.46659928999,26264.186331749996,53274.82440600001 2025-09-03,05:52:03.000,246,11045496,5165,0,1756878722,13131.318400469994,26264.052398280008,53274.79645752001 2025-09-03,05:52:04.000,246,11045551,5884,0,1756878723,13131.176937959994,33186.298058279994,53274.72658632001 2025-09-03,05:52:05.000,246,11045474,5285,0,1756878724,13130.988321279998,29032.457223179998,53274.67068936 2025-09-03,05:52:06.000,246,11045517,5645,0,1756878725,13130.873804009992,30878.166176729996,53274.684663600005 2025-09-03,05:52:07.000,246,11045487,5725,0,1756878726,13130.873804009992,29493.39278475,53274.53793408001 2025-09-03,05:52:08.000,246,11045515,5925,0,1756878727,13130.887276629997,27185.60631057,53274.55889544001 2025-09-03,05:52:09.000,246,11045502,5285,0,1756878728,13130.934430799993,28108.443164519995,53274.53094696001 2025-09-03,05:52:10.000,246,11045507,5485,0,1756878729,13130.860331390002,28569.731182589996,53274.41216592001 2025-09-03,05:52:11.000,246,11045528,5285,0,1756878730,13130.772759359992,27646.534823010006,53274.34229472001 2025-09-03,05:52:12.000,246,11045454,5165,0,1756878731,13130.739077810002,28569.272989139994,53274.30735912 2025-09-03,05:52:13.000,246,11045513,5405,0,1756878732,13130.752550429992,26723.04239997,53274.2654364 2025-09-03,05:52:14.000,246,11045546,5445,0,1756878733,13130.819913530002,28568.793648299994,53274.2654364 2025-09-03,05:52:15.000,246,11045481,5645,0,1756878734,13130.887276629997,23953.862170770008,53274.230500800004 2025-09-03,05:52:16.000,246,11045443,5285,0,1756878735,13130.927694489998,30414.88325487,53274.202552320006 2025-09-03,05:52:17.000,246,11045468,5325,0,1756878736,13130.819913530002,28107.399893280002,53274.25844928 2025-09-03,05:52:18.000,246,11045556,5205,0,1756878737,13130.698659950001,32260.634503199995,53274.18857808 2025-09-03,05:52:19.000,246,11045459,5765,0,1756878738,13130.597615300001,28568.483486580008,53274.09774552 2025-09-03,05:52:20.000,246,11045492,5085,0,1756878739,13130.530252199991,30414.312275339995,53274.16761672 2025-09-03,05:52:21.000,246,11045500,4925,0,1756878740,13130.47636172,32721.633506939994,53274.06979704 2025-09-03,05:52:22.000,246,11045459,5405,0,1756878741,13130.510043269991,28106.63153811,53274.083771280006 2025-09-03,05:52:23.000,246,11045523,5525,0,1756878742,13130.651505779992,30875.57209689,53274.04184856 2025-09-03,05:52:24.000,246,11045460,5445,0,1756878743,13130.813177219992,31337.00109756,53274.05582280001 2025-09-03,05:52:25.000,246,11045481,5485,0,1756878744,13130.900749250002,29491.02427707,53274.034861440006 2025-09-03,05:52:26.000,246,11045508,5205,0,1756878745,13130.995057589993,30413.966867969997,53274.09774552 2025-09-03,05:52:27.000,246,11045479,5605,0,1756878746,13130.961376040003,31798.387803449994,53274.034861440006 2025-09-03,05:52:28.000,246,11045572,5325,0,1756878747,13130.900749250002,28106.434162470003,53274.15364248001 2025-09-03,05:52:29.000,246,11045507,5565,0,1756878748,13130.745814119997,29029.306262070008,53274.25844928 2025-09-03,05:52:30.000,246,11045472,5325,0,1756878749,13130.631296849991,31797.894364349995,53274.20953944 2025-09-03,05:52:31.000,246,11045505,5445,0,1756878750,13130.584142679996,28105.736298599993,53274.251462160006 2025-09-03,05:52:32.000,246,11045494,5405,0,1756878751,13130.658242090001,33643.462335300006,53274.23748792 2025-09-03,05:52:33.000,246,11045468,5285,0,1756878752,13130.644769469996,30874.557022170004,53274.30735912 2025-09-03,05:52:34.000,246,11045489,5884,0,1756878753,13130.577406370001,28105.729249469994,53274.36325608001 2025-09-03,05:52:35.000,246,11045487,5884,0,1756878754,13130.42920754999,30874.662759119994,53274.35626896 2025-09-03,05:52:36.000,246,11045485,5405,0,1756878755,13130.179964079995,28105.757445990006,53274.398191680004 2025-09-03,05:52:37.000,246,11045402,4965,0,1756878756,13129.984611089989,24413.81085414,53274.47505 2025-09-03,05:52:38.000,246,11045512,5044,0,1756878757,13129.782521790003,27644.081725769996,53274.4051788 2025-09-03,05:52:39.000,246,11045496,5245,0,1756878758,13129.641059280002,31335.767499809997,53274.4051788 2025-09-03,05:52:40.000,246,11045469,5845,0,1756878759,13129.479387840001,25336.302300719995,53274.50998560001 2025-09-03,05:52:41.000,246,11045503,5725,0,1756878760,13129.331189019991,29950.965911310006,53274.47505 2025-09-03,05:52:42.000,246,11045460,5285,0,1756878761,13129.15604496,29027.93168172,53274.38421744 2025-09-03,05:52:43.000,246,11045351,5765,0,1756878762,13129.05500031,27181.983057749996,53274.42614016 2025-09-03,05:52:44.000,246,11045450,5285,0,1756878763,13129.021318759995,31335.210618540004,53274.46107576001 2025-09-03,05:52:45.000,246,11045484,5245,0,1756878764,13129.021318759995,29027.713158690007,53274.516972720005 2025-09-03,05:52:46.000,246,11045478,5245,0,1756878765,13129.021318759995,26720.265042750005,53274.468062880005 2025-09-03,05:52:47.000,246,11045473,5565,0,1756878766,13129.09541817,27181.78568211,53274.5449212 2025-09-03,05:52:48.000,246,11045508,5205,0,1756878767,13129.102154479995,30873.612438750002,53274.59383104 2025-09-03,05:52:49.000,246,11045476,5325,0,1756878768,13129.142572339995,29950.599356549996,53274.62177952 2025-09-03,05:52:50.000,246,11045504,5044,0,1756878769,13129.23014436999,33180.87022818001,53274.733573440004 2025-09-03,05:52:51.000,246,11045474,5445,0,1756878770,13129.243616989996,28104.580241279997,53274.74754768001 2025-09-03,05:52:52.000,246,11045462,5365,0,1756878771,13129.18972650999,29950.444275689995,53274.77549616001 2025-09-03,05:52:53.000,246,11045487,5845,0,1756878772,13129.061736619995,32257.835998590002,53274.83838024 2025-09-03,05:52:54.000,246,11045454,5445,0,1756878773,13128.920274109994,25335.477552509998,53274.88030296 2025-09-03,05:52:55.000,246,11045464,5325,0,1756878774,13128.88659255999,29950.155261360007,53274.98510976 2025-09-03,05:52:56.000,246,11045516,5165,0,1756878775,13128.785547909989,31795.977000989995,53274.98510976 2025-09-03,05:52:57.000,246,11045516,5485,0,1756878776,13128.684503259989,31795.969951859995,53275.01305824001 2025-09-03,05:52:58.000,246,11045492,5165,0,1756878777,13128.711448499998,24412.35873336,53275.14581352 2025-09-03,05:52:59.000,246,11045475,5845,0,1756878778,13128.778811599994,24412.415126399996,53275.19472336 2025-09-03,05:53:00.000,246,11045493,5925,0,1756878779,13128.832702079999,30873.1542453,53275.27856880001 2025-09-03,05:53:01.000,246,11045448,5245,0,1756878780,13128.879856249994,33642.031361910005,53275.29953016001 2025-09-03,05:53:02.000,246,11045479,5884,0,1756878781,13128.839438389994,23951.000223990006,53275.50215664 2025-09-03,05:53:03.000,246,11045516,5285,0,1756878782,13128.772075289999,30873.203589209996,53275.592989200006 2025-09-03,05:53:04.000,246,11045497,5965,0,1756878783,13128.650821709998,27181.15126041,53275.62093768 2025-09-03,05:53:05.000,246,11045483,6045,0,1756878784,13128.543040750003,30411.485574210004,53275.66984752 2025-09-03,05:53:06.000,246,11045465,5805,0,1756878785,13128.421787170002,26258.131129080008,53275.7676672 2025-09-03,05:53:07.000,246,11045511,5725,0,1756878786,13128.273588349992,28103.974016099994,53275.83055128001 2025-09-03,05:53:08.000,246,11045505,5765,0,1756878787,13128.111916909991,27642.354688919993,53275.98426792 2025-09-03,05:53:09.000,246,11045473,5525,0,1756878788,13127.97719071,29026.803820920002,53275.977280800005 2025-09-03,05:53:10.000,246,11045443,5765,0,1756878789,13127.79531034,28103.776640459997,53276.11003608 2025-09-03,05:53:11.000,246,11045466,5285,0,1756878790,13127.72794723999,28565.198592,53276.13099744 2025-09-03,05:53:12.000,246,11045468,5245,0,1756878791,13127.633638899999,31333.948824270003,53276.1519588 2025-09-03,05:53:13.000,246,11045456,5245,0,1756878792,13127.60669365999,30410.865250770003,53276.20086864 2025-09-03,05:53:14.000,246,11045492,5405,0,1756878793,13127.70773830999,33641.14317153,53276.30567544001 2025-09-03,05:53:15.000,246,11045455,5725,0,1756878794,13127.76836509999,30872.18146536,53276.42445648001 2025-09-03,05:53:16.000,246,11045448,5125,0,1756878795,13127.903091299995,29026.394971379996,53276.50830192 2025-09-03,05:53:17.000,246,11045494,5405,0,1756878796,13127.99066332999,28564.832037240005,53276.61310872 2025-09-03,05:53:18.000,246,11045392,5125,0,1756878797,13128.186016319996,28103.28320136,53276.73188976 2025-09-03,05:53:19.000,246,11045473,5725,0,1756878798,13128.354424069992,27180.248971769994,53276.864645040005 2025-09-03,05:53:20.000,246,11045429,5725,0,1756878799,13128.475677649993,35025.134110080005,53276.9904132 2025-09-03,05:53:21.000,246,11045455,5485,0,1756878800,13128.536304439993,26257.26408609,53277.081245760004 2025-09-03,05:53:22.000,246,11045483,5645,0,1756878801,13128.347687759997,30871.941794939994,53277.18605256 2025-09-03,05:53:23.000,246,11045484,5245,0,1756878802,13128.159071080001,36409.463406869996,53277.29784648 2025-09-03,05:53:24.000,246,11045483,5884,0,1756878803,13127.842464509995,31333.088830409994,53277.367717680005 2025-09-03,05:53:25.000,246,11045450,5485,0,1756878804,13127.68752937999,29948.583305370004,53277.50746008001 2025-09-03,05:53:26.000,246,11045434,5485,0,1756878805,13127.546066869989,27179.607500939994,53277.535408560005 2025-09-03,05:53:27.000,246,11045491,5525,0,1756878806,13127.552803179999,25795.087877640006,53277.57034416 2025-09-03,05:53:28.000,246,11045417,5725,0,1756878807,13127.512385319998,28563.852208170007,53277.63322824 2025-09-03,05:53:29.000,246,11045435,5765,0,1756878808,13127.492176389998,30409.666898669995,53277.66117672 2025-09-03,05:53:30.000,246,11045410,5285,0,1756878809,13127.397868049993,29486.583325169995,53277.80790624 2025-09-03,05:53:31.000,246,11045445,5485,0,1756878810,13127.229460299997,32255.171427449997,53277.81489336001 2025-09-03,05:53:32.000,246,11045450,5285,0,1756878811,13127.061052550001,27178.803900119994,53277.8987388 2025-09-03,05:53:33.000,246,11045361,5684,0,1756878812,13126.865699559996,29485.955952599994,53277.86380320001 2025-09-03,05:53:34.000,246,11045399,5925,0,1756878813,13126.63666502,29947.067742419997,53277.919700160004 2025-09-03,05:53:35.000,246,11045414,5085,0,1756878814,13126.48846619999,31792.607516849996,53277.95463576 2025-09-03,05:53:36.000,246,11045428,5365,0,1756878815,13126.286376899989,28562.245006530007,53278.03149408001 2025-09-03,05:53:37.000,246,11045411,6084,0,1756878816,13126.097760219993,29946.53905767,53278.052455439996 2025-09-03,05:53:38.000,246,11045429,5565,0,1756878817,13125.956297709992,29023.63876155,53278.02450696 2025-09-03,05:53:39.000,246,11045418,5445,0,1756878818,13125.848516749997,34561.18152087,53278.09437816 2025-09-03,05:53:40.000,246,11045479,5925,0,1756878819,13125.787889959996,31792.431288599997,53278.12931376001 2025-09-03,05:53:41.000,246,11045439,5605,0,1756878820,13125.781153650001,27177.979151909996,53278.15027512001 2025-09-03,05:53:42.000,246,11045401,5684,0,1756878821,13125.861989370002,29485.462513499995,53278.24110768 2025-09-03,05:53:43.000,246,11045542,5165,0,1756878822,13125.888934609997,29485.56120132,53278.2830304 2025-09-03,05:53:44.000,246,11045479,5925,0,1756878823,13125.909143539997,30870.13016853,53278.33194024 2025-09-03,05:53:45.000,246,11045463,5765,0,1756878824,13125.976506639992,32254.593398790006,53278.39482432001 2025-09-03,05:53:46.000,246,11045450,5285,0,1756878825,13125.942825090002,29024.385969330004,53278.46469552001 2025-09-03,05:53:47.000,246,11045438,5365,0,1756878826,13125.983242950002,34100.5279245,53278.52059248 2025-09-03,05:53:48.000,246,11045450,5445,0,1756878827,13126.091023909998,25794.312473340004,53278.53456672001 2025-09-03,05:53:49.000,246,11045432,5245,0,1756878828,13126.245959039989,29486.153328240005,53278.75116744001 2025-09-03,05:53:50.000,246,11045492,5085,0,1756878829,13126.380685239994,27640.296342960006,53278.71623184 2025-09-03,05:53:51.000,246,11045484,5245,0,1756878830,13126.52888405999,30409.229852610006,53278.88392272 2025-09-03,05:53:52.000,246,11045440,5325,0,1756878831,13126.56930191999,31332.116050469995,53278.9118712 2025-09-03,05:53:53.000,246,11045416,5325,0,1756878832,13126.562565609995,27179.022423150003,53279.02366512 2025-09-03,05:53:54.000,246,11045455,5725,0,1756878833,13126.69055549999,35023.93575798,53279.044626480005 2025-09-03,05:53:55.000,246,11045445,5684,0,1756878834,13126.764654909995,30870.856228920005,53279.18436888001 2025-09-03,05:53:56.000,246,11045438,5325,0,1756878835,13126.885908489996,31793.791770690004,53279.20533024001 2025-09-03,05:53:57.000,246,11045446,5005,0,1756878836,13126.993689449992,30870.849179790006,53279.226291599996 2025-09-03,05:53:58.000,246,11045462,5285,0,1756878837,13127.128415649997,35024.0344458,53279.35205976001 2025-09-03,05:53:59.000,246,11045419,5565,0,1756878838,13127.391131739998,27640.712241629997,53279.42193096001 2025-09-03,05:54:00.000,246,11045442,5285,0,1756878839,13127.62690258999,31794.024391979998,53279.51276352 2025-09-03,05:54:01.000,246,11045410,5245,0,1756878840,13127.862673439995,36408.78669039,53279.60359608 2025-09-03,05:54:02.000,246,11045494,5245,0,1756878841,13127.99739964,29486.900536019995,53279.69442864 2025-09-03,05:54:03.000,246,11045483,5725,0,1756878842,13128.152334769991,29025.69005838,53279.729364239996 2025-09-03,05:54:04.000,246,11045552,5565,0,1756878843,13128.239906800001,29948.851172309995,53279.79923544 2025-09-03,05:54:05.000,246,11045463,5725,0,1756878844,13128.307269899997,30410.484597749994,53279.91102936 2025-09-03,05:54:06.000,246,11045476,5085,0,1756878845,13128.361160380002,28103.149267889996,53280.01583616 2025-09-03,05:54:07.000,246,11045507,5805,0,1756878846,13128.468941339997,32717.87632065,53280.11365584001 2025-09-03,05:54:08.000,246,11045539,5884,0,1756878847,13128.671030639998,26718.770627189995,53280.28134672001 2025-09-03,05:54:09.000,246,11045528,5245,0,1756878848,13128.819229459994,29487.63364554,53280.414102 2025-09-03,05:54:10.000,246,11045464,5125,0,1756878849,13129.01458245,33179.453353050005,53280.504934560005 2025-09-03,05:54:11.000,246,11045472,5325,0,1756878850,13129.243616989996,25334.462477790003,53280.59576712001 2025-09-03,05:54:12.000,246,11045525,5565,0,1756878851,13129.432233669992,24873.04052625,53280.73550952 2025-09-03,05:54:13.000,246,11045486,5325,0,1756878852,13129.661268210002,28564.676956380004,53280.92416176 2025-09-03,05:54:14.000,246,11045537,5725,0,1756878853,13129.870093819998,28564.676956380004,53280.98005872001 2025-09-03,05:54:15.000,246,11045502,5245,0,1756878854,13129.991347399999,27180.17848047,53281.14774960001 2025-09-03,05:54:16.000,246,11045508,4925,0,1756878855,13130.139546219994,32256.313386509995,53281.23858216 2025-09-03,05:54:17.000,246,11045480,5245,0,1756878856,13130.26753610999,26718.657841110005,53281.36435032001 2025-09-03,05:54:18.000,246,11045456,5125,0,1756878857,13130.33489921,30410.512794270006,53281.490118480004 2025-09-03,05:54:19.000,246,11045333,6005,0,1756878858,13130.382053379995,32717.855173260003,53281.65082224001 2025-09-03,05:54:20.000,246,11045571,5925,0,1756878859,13130.402262309995,32717.855173260003,53281.81851312001 2025-09-03,05:54:21.000,246,11045568,5245,0,1756878860,13130.382053379995,30872.012286240002,53281.83248736 2025-09-03,05:54:22.000,246,11045489,5925,0,1756878861,13130.38878968999,29026.098907919994,53281.97921688 2025-09-03,05:54:23.000,246,11045484,5085,0,1756878862,13130.29448135,30410.5903347,53282.11895928 2025-09-03,05:54:24.000,246,11045461,5845,0,1756878863,13130.092392049999,30871.962942330007,53282.1958176 2025-09-03,05:54:25.000,246,11045527,5845,0,1756878864,13129.876830129993,25334.18051259,53282.25870168 2025-09-03,05:54:26.000,246,11045495,5725,0,1756878865,13129.843148579988,25795.4544324,53282.38446984 2025-09-03,05:54:27.000,246,11045486,5485,0,1756878866,13129.809467029998,24872.462497590008,53282.43337968 2025-09-03,05:54:28.000,246,11045509,5884,0,1756878867,13129.890302749998,30410.019355170007,53282.50325088 2025-09-03,05:54:29.000,246,11045547,5725,0,1756878868,13129.964402159989,29948.505764939997,53282.636006160006 2025-09-03,05:54:30.000,246,11045500,4925,0,1756878869,13130.004820019989,33640.24793202001,53282.67792888001 2025-09-03,05:54:31.000,246,11045474,5325,0,1756878870,13130.06544680999,28102.557140970006,53282.733825840005 2025-09-03,05:54:32.000,246,11045440,5245,0,1756878871,13130.119337289994,29486.921683409993,53282.852606880006 2025-09-03,05:54:33.000,246,11045494,5365,0,1756878872,13130.15301884,29025.37989666,53282.88055536 2025-09-03,05:54:34.000,246,11045521,5645,0,1756878873,13130.139546219994,28563.845159040007,53282.88754248 2025-09-03,05:54:35.000,246,11045443,5725,0,1756878874,13130.23385456,29025.24596319,53282.98536216 2025-09-03,05:54:36.000,246,11045460,5165,0,1756878875,13130.15301884,29948.075768010007,53283.00632352 2025-09-03,05:54:37.000,246,11045324,5325,0,1756878876,13130.220381939995,24871.89151806,53283.08318184 2025-09-03,05:54:38.000,246,11045522,5085,0,1756878877,13130.26753610999,28563.59139036,53283.13209168001 2025-09-03,05:54:39.000,246,11045505,5765,0,1756878878,13130.260799799995,29486.400047789997,53283.167027280004 2025-09-03,05:54:40.000,246,11045451,5684,0,1756878879,13130.27427242,29024.91465408,53283.25087272 2025-09-03,05:54:41.000,246,11045531,5565,0,1756878880,13130.281008729995,28563.323523419996,53283.32074392 2025-09-03,05:54:42.000,246,11045498,4885,0,1756878881,13130.28774503999,30409.11706653,53283.37664088001 2025-09-03,05:54:43.000,246,11045486,5245,0,1756878882,13130.281008729995,28101.6478032,53283.36266664 2025-09-03,05:54:44.000,246,11045501,6165,0,1756878883,13130.240590869995,29024.555148450003,53283.42555072001 2025-09-03,05:54:45.000,246,11045568,5165,0,1756878884,13130.21364563,22563.992257799997,53283.49542192001 2025-09-03,05:54:46.000,246,11045560,5365,0,1756878885,13130.20690931999,29485.779724349995,53283.50939616 2025-09-03,05:54:47.000,246,11045529,5645,0,1756878886,13130.16649145999,22102.379979749996,53283.56529312001 2025-09-03,05:54:48.000,246,11045526,5165,0,1756878887,13130.031765259999,26716.909656870004,53283.58625448 2025-09-03,05:54:49.000,246,11045544,5165,0,1756878888,13129.950929539998,29023.977119789997,53283.59324160001 2025-09-03,05:54:50.000,246,11045510,5325,0,1756878889,13129.944193229989,27639.344710410005,53283.621190080004 2025-09-03,05:54:51.000,246,11045484,5325,0,1756878890,13130.051974189999,30407.827075740002,53283.691061280006 2025-09-03,05:54:52.000,246,11045482,5325,0,1756878891,13130.1934367,28561.878451769997,53283.68407416001 2025-09-03,05:54:53.000,246,11045436,5085,0,1756878892,13130.27427242,30407.657896620003,53283.77490672 2025-09-03,05:54:54.000,246,11045456,5684,0,1756878893,13130.35510814,28561.765665690007,53283.82381656 2025-09-03,05:54:55.000,246,11045413,5845,0,1756878894,13130.382053379995,29484.539077470006,53283.84477792 2025-09-03,05:54:56.000,246,11045487,5765,0,1756878895,13130.510043269991,26715.67605912,53283.84477792 2025-09-03,05:54:57.000,246,11045438,5044,0,1756878896,13130.590878989991,26254.134272370007,53283.977533200006 2025-09-03,05:54:58.000,246,11045574,5245,0,1756878897,13130.678451020001,29484.228915750005,53284.03343016 2025-09-03,05:54:59.000,246,11045530,5285,0,1756878898,13130.860331390002,28561.180587900002,53284.06836576001 2025-09-03,05:55:00.000,246,11045576,5205,0,1756878899,13130.981584970003,30407.143310130006,53284.10330136 2025-09-03,05:55:01.000,246,11045469,5725,0,1756878900,13130.995057589993,28099.941913739996,53284.18015968 2025-09-03,05:55:02.000,246,11045503,5805,0,1756878901,13130.846858769997,30407.0657697,53284.23605664001 2025-09-03,05:55:03.000,246,11045459,5485,0,1756878902,13130.840122460002,27176.703259379996,53284.28496648001 2025-09-03,05:55:04.000,246,11045495,5845,0,1756878903,13130.867067699997,26253.654931530007,53284.30592784001 2025-09-03,05:55:05.000,246,11045475,5684,0,1756878904,13130.914221869993,29022.20073903,53284.312914960006 2025-09-03,05:55:06.000,246,11045463,5565,0,1756878905,13131.042211759988,29945.051691240005,53284.37579904 2025-09-03,05:55:07.000,246,11045498,5405,0,1756878906,13131.075893309993,29944.79792256,53284.36881192 2025-09-03,05:55:08.000,246,11045438,5405,0,1756878907,13131.203883199989,26714.597542229996,53284.49458008 2025-09-03,05:55:09.000,246,11045539,5605,0,1756878908,13131.28471891999,30867.500843040005,53284.54348992 2025-09-03,05:55:10.000,246,11045495,5684,0,1756878909,13131.311664159999,28098.828151199996,53284.59239976 2025-09-03,05:55:11.000,246,11045499,5805,0,1756878910,13131.379027259994,24868.670065650003,53284.66925808001 2025-09-03,05:55:12.000,246,11045517,5525,0,1756878911,13131.42618142999,32251.759648530002,53284.697206560006 2025-09-03,05:55:13.000,246,11045427,5645,0,1756878912,13131.42618142999,28560.158464050008,53284.77406488 2025-09-03,05:55:14.000,246,11045495,6005,0,1756878913,13131.50701714999,29944.31858172,53284.8509232 2025-09-03,05:55:15.000,246,11045472,5125,0,1756878914,13131.65521597,28098.517989479995,53284.962717120005 2025-09-03,05:55:16.000,246,11045469,5684,0,1756878915,13131.783205859996,30405.747582390002,53285.07451104001 2025-09-03,05:55:17.000,246,11045532,5285,0,1756878916,13131.783205859996,28098.560284260006,53285.130408000005 2025-09-03,05:55:18.000,246,11045474,5325,0,1756878917,13131.742787999996,29021.326646910005,53285.20726632 2025-09-03,05:55:19.000,246,11045481,5684,0,1756878918,13131.53396239,29021.21386083,53285.2352148 2025-09-03,05:55:20.000,246,11045540,5205,0,1756878919,13131.439654049995,28098.236024280006,53285.347008720004 2025-09-03,05:55:21.000,246,11045506,5285,0,1756878920,13131.43291774,30405.366929370008,53285.416879920005 2025-09-03,05:55:22.000,246,11045521,5725,0,1756878921,13131.35208202,30405.247094160004,53285.52168672 2025-09-03,05:55:23.000,246,11045506,5365,0,1756878922,13131.277982609994,32712.30045882,53285.5496352 2025-09-03,05:55:24.000,246,11045502,5285,0,1756878923,13131.149992719998,31789.301474880005,53285.584570800005 2025-09-03,05:55:25.000,246,11045528,5205,0,1756878924,13131.035475449993,26713.413288390002,53285.57758368001 2025-09-03,05:55:26.000,246,11045486,5325,0,1756878925,13130.846858769997,29020.544193480004,53285.633480640005 2025-09-03,05:55:27.000,246,11045495,5765,0,1756878926,13130.617824230001,28097.573406059993,53285.66841624 2025-09-03,05:55:28.000,246,11045431,5565,0,1756878927,13130.51677958,30404.563328549993,53285.77322304001 2025-09-03,05:55:29.000,246,11045477,5925,0,1756878928,13130.442680169996,29481.479755049993,53285.752261680005 2025-09-03,05:55:30.000,246,11045507,5725,0,1756878929,13130.44941647999,30404.281363350005,53285.7592488 2025-09-03,05:55:31.000,246,11045394,5005,0,1756878930,13130.44941647999,27635.622769769994,53285.81514576001 2025-09-03,05:55:32.000,246,11045444,5245,0,1756878931,13130.40899861999,29481.268281149998,53285.85706848 2025-09-03,05:55:33.000,246,11045479,5765,0,1756878932,13130.37531707,28096.84734567,53285.88501696 2025-09-03,05:55:34.000,246,11045501,5845,0,1756878933,13130.31469028,29481.042708990004,53285.9339268 2025-09-03,05:55:35.000,246,11045450,5085,0,1756878934,13130.21364563,26250.905770829995,53285.99681088 2025-09-03,05:55:36.000,246,11045425,5684,0,1756878935,13130.20690931999,33172.559303910006,53286.05270784 2025-09-03,05:55:37.000,246,11045484,5044,0,1756878936,13130.17322777,31326.864448620006,53286.12257904 2025-09-03,05:55:38.000,246,11045508,5405,0,1756878937,13130.16649145999,31788.349842330004,53286.17148888 2025-09-03,05:55:39.000,246,11045476,5485,0,1756878938,13130.24732717999,30404.15447901,53286.24834720001 2025-09-03,05:55:40.000,246,11045420,5245,0,1756878939,13130.25406349,31788.519021450003,53286.34616688001 2025-09-03,05:55:41.000,246,11045461,5805,0,1756878940,13130.220381939995,27635.517032820004,53286.33917976 2025-09-03,05:55:42.000,246,11045514,5085,0,1756878941,13130.22711824999,29481.268281149998,53286.46494792001 2025-09-03,05:55:43.000,246,11045513,5765,0,1756878942,13130.240590869995,31788.328694940006,53286.47892216 2025-09-03,05:55:44.000,246,11045591,5965,0,1756878943,13130.21364563,29942.55629922,53286.639625920005 2025-09-03,05:55:45.000,246,11045539,5925,0,1756878944,13130.23385456,31326.864448620006,53286.688535760004 2025-09-03,05:55:46.000,246,11045378,5365,0,1756878945,13130.23385456,29481.035659860005,53286.75141984001 2025-09-03,05:55:47.000,246,11045462,5365,0,1756878946,13130.341635519995,33633.93191154,53286.81430392 2025-09-03,05:55:48.000,246,11045493,5684,0,1756878947,13130.32816289999,29019.578462670004,53286.88417512 2025-09-03,05:55:49.000,246,11045502,5285,0,1756878948,13130.32816289999,26251.02560604,53286.94705920001 2025-09-03,05:55:50.000,246,11045505,5684,0,1756878949,13130.30795396999,29019.698297879993,53287.01693040001 2025-09-03,05:55:51.000,246,11045431,5925,0,1756878950,13130.28774503999,29019.698297879993,53287.07282736 2025-09-03,05:55:52.000,246,11045491,5725,0,1756878951,13130.179964079995,30865.62577446,53287.14968568 2025-09-03,05:55:53.000,246,11045544,5285,0,1756878952,13129.950929539998,33172.96110432,53287.12872432 2025-09-03,05:55:54.000,246,11045506,5405,0,1756878953,13129.755576549993,29019.916820910003,53287.17064704 2025-09-03,05:55:55.000,246,11045524,5485,0,1756878954,13129.721895000002,33634.12223805,53287.24051824 2025-09-03,05:55:56.000,246,11045488,5125,0,1756878955,13129.789258099998,28558.184707649998,53287.38724776 2025-09-03,05:55:57.000,246,11045509,5684,0,1756878956,13129.836412269993,29019.529118759994,53287.310389440005 2025-09-03,05:55:58.000,246,11045463,5765,0,1756878957,13129.917247989993,32711.066861069994,53287.35231216001 2025-09-03,05:55:59.000,246,11045505,5605,0,1756878958,13129.903775369989,24866.597621430003,53287.478080320005 2025-09-03,05:56:00.000,246,11045437,5645,0,1756878959,13129.971138469999,25789.328738430006,53287.53397728 2025-09-03,05:56:01.000,246,11045517,5725,0,1756878960,13130.004820019989,26712.229034550008,53287.596861360005 2025-09-03,05:56:02.000,246,11045473,5605,0,1756878961,13130.004820019989,31326.645925589997,53287.54096440001 2025-09-03,05:56:03.000,246,11045492,5245,0,1756878962,13129.937456919994,31326.63182733,53287.67371968 2025-09-03,05:56:04.000,246,11045487,5965,0,1756878963,13129.795994409993,28558.036675919997,53287.65974544001 2025-09-03,05:56:05.000,246,11045353,5645,0,1756878964,13129.647795589997,28096.593576989995,53287.75756512001 2025-09-03,05:56:06.000,246,11045469,5565,0,1756878965,13129.506333079997,31326.45559908,53287.8204492 2025-09-03,05:56:07.000,246,11045516,5325,0,1756878966,13129.405288429996,29942.034663600003,53287.89730752 2025-09-03,05:56:08.000,246,11045499,5725,0,1756878967,13129.405288429996,27173.46065958,53287.92525600001 2025-09-03,05:56:09.000,246,11045485,5845,0,1756878968,13129.284034849996,31787.736568020002,53287.94621736 2025-09-03,05:56:10.000,246,11045462,5205,0,1756878969,13129.243616989996,25327.540232130006,53287.9601916 2025-09-03,05:56:11.000,246,11045498,5365,0,1756878970,13129.23014436999,32710.474734150004,53288.07897264 2025-09-03,05:56:12.000,246,11045530,5365,0,1756878971,13129.27056222999,31326.208879529993,53288.07198552001 2025-09-03,05:56:13.000,246,11045479,5805,0,1756878972,13129.20993543999,28557.641924640004,53288.2047408 2025-09-03,05:56:14.000,246,11045417,5725,0,1756878973,13129.061736619995,30864.808075380002,53288.17679232 2025-09-03,05:56:15.000,246,11045473,5845,0,1756878974,13128.93374673,29941.999417950006,53288.21172792001 2025-09-03,05:56:16.000,246,11045494,5365,0,1756878975,13128.805756839989,25327.75875516,53288.30256048 2025-09-03,05:56:17.000,246,11045483,5645,0,1756878976,13128.691239569998,25327.885639500004,53288.32352184 2025-09-03,05:56:18.000,246,11045517,5645,0,1756878977,13128.576722299993,29019.62075745,53288.35147032 2025-09-03,05:56:19.000,246,11045477,5805,0,1756878978,13128.529568129998,29481.24008463,53288.365444560004 2025-09-03,05:56:20.000,246,11045494,5525,0,1756878979,13128.536304439993,29481.155495069994,53288.39339304 2025-09-03,05:56:21.000,246,11045476,5245,0,1756878980,13128.516095509993,29942.514004440003,53288.47025136 2025-09-03,05:56:22.000,246,11045491,5765,0,1756878981,13128.516095509993,25327.977278189996,53288.533135440004 2025-09-03,05:56:23.000,246,11045506,5285,0,1756878982,13128.549777059998,30865.047745799995,53288.54012256 2025-09-03,05:56:24.000,246,11045507,5925,0,1756878983,13128.684503259989,34556.324670300004,53288.61698088 2025-09-03,05:56:25.000,246,11045512,5165,0,1756878984,13128.84617469999,28557.578482469995,53288.700826320004 2025-09-03,05:56:26.000,246,11045472,5285,0,1756878985,13129.07520924,31787.574438030002,53288.798646 2025-09-03,05:56:27.000,246,11045502,5245,0,1756878986,13129.351397949991,30403.294485150007,53288.91742704 2025-09-03,05:56:28.000,246,11045435,6005,0,1756878987,13129.540014630002,26711.883627179996,53288.91043992001 2025-09-03,05:56:29.000,246,11045406,5245,0,1756878988,13129.614114039992,29019.183711389996,53289.036208080004 2025-09-03,05:56:30.000,246,11045427,5805,0,1756878989,13129.715158689993,31326.363960389994,53289.12005352 2025-09-03,05:56:31.000,246,11045448,5285,0,1756878990,13129.849884889998,27173.425413930003,53289.23883456 2025-09-03,05:56:32.000,246,11045461,5725,0,1756878991,13129.957665849994,24866.216968409994,53289.37857696 2025-09-03,05:56:33.000,246,11045430,5325,0,1756878992,13130.011556329999,28557.67717029,53289.4274868 2025-09-03,05:56:34.000,246,11045524,5485,0,1756878993,13130.11260098,25789.004478450006,53289.53229360001 2025-09-03,05:56:35.000,246,11045480,5405,0,1756878994,13130.16649145999,29941.780894919997,53289.67902312001 2025-09-03,05:56:36.000,246,11045271,5845,0,1756878995,13130.20690931999,27172.98836787,53289.78382992 2025-09-03,05:56:37.000,246,11045441,5805,0,1756878996,13130.20690931999,32710.157523300004,53289.874662480004 2025-09-03,05:56:38.000,246,11045423,5725,0,1756878997,13130.14628252999,31325.919865200005,53289.97248216 2025-09-03,05:56:39.000,246,11045450,5525,0,1756878998,13130.038501569994,26250.144464790006,53290.05632760001 2025-09-03,05:56:40.000,246,11045461,5965,0,1756878999,13129.937456919994,35478.80906775,53290.11921168 2025-09-03,05:56:41.000,246,11045438,5085,0,1756879000,13129.843148579988,32248.615736549997,53290.18908288 2025-09-03,05:56:42.000,246,11045493,5884,0,1756879001,13129.829675959998,26711.467728510004,53290.231005600006 2025-09-03,05:56:43.000,246,11045479,5485,0,1756879002,13129.829675959998,29480.098125570003,53290.29388968 2025-09-03,05:56:44.000,246,11045498,5445,0,1756879003,13129.775785479993,34555.87352598,53290.38472224 2025-09-03,05:56:45.000,246,11045475,5645,0,1756879004,13129.688213449997,28095.818172690007,53290.45459344 2025-09-03,05:56:46.000,246,11045476,5165,0,1756879005,13129.661268210002,29018.704370549996,53290.48952904001 2025-09-03,05:56:47.000,246,11045434,5285,0,1756879006,13129.627586659997,28557.19782945,53290.545426000004 2025-09-03,05:56:48.000,246,11045259,5965,0,1756879007,13129.546750939997,25788.59562891,53290.62927144 2025-09-03,05:56:49.000,246,11045481,5765,0,1756879008,13129.519805700002,27634.42441767,53290.62927144 2025-09-03,05:56:50.000,246,11045481,5684,0,1756879009,13129.378343190001,30403.04071647,53290.782988080005 2025-09-03,05:56:51.000,246,11045506,5285,0,1756879010,13129.14930864999,29018.845353149998,53290.75503960001 2025-09-03,05:56:52.000,246,11045521,5805,0,1756879011,13128.89332887,27634.706382870005,53290.82491080001 2025-09-03,05:56:53.000,246,11045494,5165,0,1756879012,13128.556513369993,29942.041712730002,53290.880807760004 2025-09-03,05:56:54.000,246,11045459,5765,0,1756879013,13128.320742520002,35479.33070337,53290.9646532 2025-09-03,05:56:55.000,246,11045528,5325,0,1756879014,13128.138862150001,28096.36800483,53290.97164032001 2025-09-03,05:56:56.000,246,11045456,5245,0,1756879015,13128.084971669996,29480.60566293,53290.93670472 2025-09-03,05:56:57.000,246,11045541,5925,0,1756879016,13128.132125839991,27173.354922629995,53291.04151152001 2025-09-03,05:56:58.000,246,11045490,5285,0,1756879017,13128.152334769991,23481.894720750002,53291.08343424 2025-09-03,05:56:59.000,246,11045419,5684,0,1756879018,13128.192752629991,32249.116224779995,53291.13234408 2025-09-03,05:57:00.000,246,11045371,5605,0,1756879019,13128.199488940001,29019.049777919994,53291.216189520004 2025-09-03,05:57:01.000,246,11045421,5805,0,1756879020,13128.186016319996,27634.642940699996,53291.30003496 2025-09-03,05:57:02.000,246,11045447,6084,0,1756879021,13128.152334769991,30864.582503219994,53291.32099632 2025-09-03,05:57:03.000,246,11045448,5485,0,1756879022,13128.179280010001,29941.520077110006,53291.36990616 2025-09-03,05:57:04.000,246,11045367,5805,0,1756879023,13128.253379419992,26711.376089819998,53291.453751600005 2025-09-03,05:57:05.000,246,11045487,5525,0,1756879024,13128.340951450002,30864.300538020005,53291.502661440005 2025-09-03,05:57:06.000,246,11045411,5805,0,1756879025,13128.287060969997,32248.615736549997,53291.64240384001 2025-09-03,05:57:07.000,246,11045506,5365,0,1756879026,13128.307269899997,26711.474777640004,53291.68432656 2025-09-03,05:57:08.000,246,11045498,5485,0,1756879027,13128.246643109997,32710.05178635,53291.71227504001 2025-09-03,05:57:09.000,246,11045429,5605,0,1756879028,13128.219697870001,28095.627846179996,53291.81009472001 2025-09-03,05:57:10.000,246,11045484,5285,0,1756879029,13128.253379419992,29479.81616037,53291.886953040004 2025-09-03,05:57:11.000,246,11045419,5805,0,1756879030,13128.186016319996,28556.8806186,53291.98477272 2025-09-03,05:57:12.000,246,11045542,5365,0,1756879031,13128.206225249996,36401.004450869994,53292.04765680001 2025-09-03,05:57:13.000,246,11045490,5405,0,1756879032,13128.152334769991,29479.456654740003,53292.08957952 2025-09-03,05:57:14.000,246,11045442,5645,0,1756879033,13128.152334769991,32247.967216589997,53292.124515120006 2025-09-03,05:57:15.000,246,11045448,5125,0,1756879034,13128.192752629991,32247.847381379994,53292.22932192 2025-09-03,05:57:16.000,246,11045474,5245,0,1756879035,13128.111916909991,28556.39422863,53292.3271416 2025-09-03,05:57:17.000,246,11045459,5485,0,1756879036,13128.01087225999,30863.637919800007,53292.341115840005 2025-09-03,05:57:18.000,246,11045440,5405,0,1756879037,13127.87614606,29940.78696759,53292.390025680004 2025-09-03,05:57:19.000,246,11045474,5285,0,1756879038,13127.69426569,29479.3297704,53292.47387112 2025-09-03,05:57:20.000,246,11045510,5365,0,1756879039,13127.539330559994,24865.053861959997,53292.466884 2025-09-03,05:57:21.000,246,11045423,5645,0,1756879040,13127.424813289988,27633.500981639998,53292.52278096 2025-09-03,05:57:22.000,246,11045493,6005,0,1756879041,13127.343977570003,28556.203902120003,53292.56470368 2025-09-03,05:57:23.000,246,11045447,5884,0,1756879042,13127.276614469993,29940.342872399997,53292.52976808001 2025-09-03,05:57:24.000,246,11045454,5245,0,1756879043,13127.276614469993,25787.47481724,53292.676497600005 2025-09-03,05:57:25.000,246,11045513,5765,0,1756879044,13127.350713879998,32708.782942949998,53292.66951048001 2025-09-03,05:57:26.000,246,11045474,5365,0,1756879045,13127.498912699994,29017.36503585,53292.75335592 2025-09-03,05:57:27.000,246,11045494,5125,0,1756879046,13127.519121629994,33631.577502119995,53292.774317280004 2025-09-03,05:57:28.000,246,11045442,5365,0,1756879047,13127.552803179999,25787.340883769997,53292.90707256001 2025-09-03,05:57:29.000,246,11045481,5645,0,1756879048,13127.599957349994,27171.649033170004,53292.87912408 2025-09-03,05:57:30.000,246,11045524,5365,0,1756879049,13127.60669365999,30863.116284179996,53292.99790512 2025-09-03,05:57:31.000,246,11045499,5884,0,1756879050,13127.519121629994,29017.421428889997,53293.081750560006 2025-09-03,05:57:32.000,246,11045480,5285,0,1756879051,13127.343977570003,34554.62582997,53293.17258312001 2025-09-03,05:57:33.000,246,11045460,5245,0,1756879052,13127.209251369997,27171.818212290003,53293.22149296001 2025-09-03,05:57:34.000,246,11045503,5884,0,1756879053,13127.101470410002,25787.495964629998,53293.2354672 2025-09-03,05:57:35.000,246,11045452,5285,0,1756879054,13127.087997789997,33170.2542384,53293.33328688 2025-09-03,05:57:36.000,246,11045449,5765,0,1756879055,13127.047579929997,26710.24822902,53293.45206792 2025-09-03,05:57:37.000,246,11045438,5485,0,1756879056,13127.061052550001,29478.772889130007,53293.49399064 2025-09-03,05:57:38.000,246,11045469,5845,0,1756879057,13127.067788859997,30401.46876048,53293.57783608001 2025-09-03,05:57:39.000,246,11045483,5845,0,1756879058,13127.074525169992,26710.09314816,53293.682642880005 2025-09-03,05:57:40.000,246,11045442,5205,0,1756879059,13127.128415649997,29940.117300240003,53293.80841104 2025-09-03,05:57:41.000,246,11045438,5245,0,1756879060,13127.189042439997,29478.716496089997,53293.850333760005 2025-09-03,05:57:42.000,246,11045475,5725,0,1756879061,13127.276614469993,31324.495940940003,53293.91321784001 2025-09-03,05:57:43.000,246,11045449,5565,0,1756879062,13127.370922809998,29017.463723670007,53294.1437928 2025-09-03,05:57:44.000,246,11045469,5925,0,1756879063,13127.391131739998,33631.887663839996,53294.27654808001 2025-09-03,05:57:45.000,246,11045435,5565,0,1756879064,13127.343977570003,26249.171684850007,53294.304496560006 2025-09-03,05:57:46.000,246,11045413,5765,0,1756879065,13127.263141850002,33170.68423533,53294.43725184 2025-09-03,05:57:47.000,246,11045498,5405,0,1756879066,13127.081261480002,29940.765820200002,53294.54205864001 2025-09-03,05:57:48.000,246,11045493,5645,0,1756879067,13126.845490629996,25787.96825634,53294.66083968001 2025-09-03,05:57:49.000,246,11045415,5765,0,1756879068,13126.73097335999,32247.93197094,53294.69577528 2025-09-03,05:57:50.000,246,11045480,4925,0,1756879069,13126.51541144,24864.934026749994,53294.79359496 2025-09-03,05:57:51.000,246,11045494,5125,0,1756879070,13126.353739999999,29940.483855,53294.975260080006 2025-09-03,05:57:52.000,246,11045463,5684,0,1756879071,13126.171859629998,27633.303606,53295.0521184 2025-09-03,05:57:53.000,246,11045500,5285,0,1756879072,13126.144914389988,24864.842388060002,53295.12897672 2025-09-03,05:57:54.000,246,11045446,5405,0,1756879073,13126.151650699998,26710.459702919994,53295.17788656 2025-09-03,05:57:55.000,246,11045489,5565,0,1756879074,13126.185332249988,27171.902801849996,53295.310641840006 2025-09-03,05:57:56.000,246,11045517,5765,0,1756879075,13126.117969149993,30863.54628111,53295.37352592 2025-09-03,05:57:57.000,246,11045501,5725,0,1756879076,13125.983242950002,30402.26531217,53295.478332720006 2025-09-03,05:57:58.000,246,11045551,5645,0,1756879077,13125.868725679997,25788.11628807,53295.54820392001 2025-09-03,05:57:59.000,246,11045567,5725,0,1756879078,13125.727263169996,24403.977317790006,53295.60410088 2025-09-03,05:58:00.000,246,11045513,5925,0,1756879079,13125.55885542,29941.245161040002,53295.7508304 2025-09-03,05:58:01.000,246,11045595,5684,0,1756879080,13125.363502429995,24404.174693430003,53295.8207016 2025-09-03,05:58:02.000,246,11045516,5205,0,1756879081,13125.282666709994,27172.896729180007,53295.92550840001 2025-09-03,05:58:03.000,246,11045471,5765,0,1756879082,13125.161413129994,29941.59761754,53296.04428944 2025-09-03,05:58:04.000,246,11045485,5925,0,1756879083,13125.006477999988,30403.05481473,53296.100186400006 2025-09-03,05:58:05.000,246,11045485,5645,0,1756879084,13124.918905969993,29480.45058207,53296.15608336 2025-09-03,05:58:06.000,246,11045438,5565,0,1756879085,13124.831333939997,27634.805070689996,53296.28883864001 2025-09-03,05:58:07.000,246,11045479,5645,0,1756879086,13124.777443459992,29019.218957039993,53296.316787120006 2025-09-03,05:58:08.000,246,11045531,5725,0,1756879087,13124.757234529992,23482.24717725,53296.4495424 2025-09-03,05:58:09.000,246,11045487,5605,0,1756879088,13124.743761910002,28096.84734567,53296.60325904001 2025-09-03,05:58:10.000,246,11045535,5925,0,1756879089,13124.757234529992,28558.614704580003,53296.72204008001 2025-09-03,05:58:11.000,246,11045543,5684,0,1756879090,13124.804388700002,34096.0164813,53296.82684688 2025-09-03,05:58:12.000,246,11045565,5765,0,1756879091,13124.763970840002,33634.791905399994,53296.917679440005 2025-09-03,05:58:13.000,246,11045529,5684,0,1756879092,13124.797652389992,29481.944997629995,53297.134280160004 2025-09-03,05:58:14.000,246,11045475,6005,0,1756879093,13124.750498219997,29020.621733909997,53297.19017712 2025-09-03,05:58:15.000,246,11045501,5845,0,1756879094,13124.851542869998,24867.838268310006,53297.33690664 2025-09-03,05:58:16.000,246,11045513,5765,0,1756879095,13124.912169659998,30405.338732849996,53297.469661920004 2025-09-03,05:58:17.000,246,11045463,5765,0,1756879096,13124.993005379998,29021.319597780006,53297.62337856 2025-09-03,05:58:18.000,246,11045537,5645,0,1756879097,13125.006477999988,28098.842249459994,53297.78408232 2025-09-03,05:58:19.000,246,11045515,5605,0,1756879098,13125.013214309998,31329.247054559994,53297.98670880001 2025-09-03,05:58:20.000,246,11045474,5205,0,1756879099,13125.006477999988,26253.58444023,53298.140425440004 2025-09-03,05:58:21.000,246,11045550,5405,0,1756879100,13124.986269069988,26715.260160449994,53298.29414208 2025-09-03,05:58:22.000,246,11045357,5605,0,1756879101,13124.972796449998,30868.403131679996,53298.377987520005 2025-09-03,05:58:23.000,246,11045533,5684,0,1756879102,13125.040159549993,32252.950951499995,53298.63651096001 2025-09-03,05:58:24.000,246,11045547,5645,0,1756879103,13124.966060139988,26715.781796070005,53298.811188960004 2025-09-03,05:58:25.000,246,11045364,5325,0,1756879104,13124.925642280003,26716.028515619997,53298.929970000005 2025-09-03,05:58:26.000,246,11045523,5765,0,1756879105,13124.763970840002,28562.209760879996,53299.08368664 2025-09-03,05:58:27.000,246,11045491,5565,0,1756879106,13124.454100579991,26716.65588819,53299.29330024 2025-09-03,05:58:28.000,246,11045555,5725,0,1756879107,13124.265483899995,24871.073818980003,53299.37015856 2025-09-03,05:58:29.000,246,11045548,5125,0,1756879108,13124.05665829,32716.262069880002,53299.614707759996 2025-09-03,05:58:30.000,246,11045555,5405,0,1756879109,13123.935404709999,24871.694142420005,53299.62169488001 2025-09-03,05:58:31.000,246,11045477,5405,0,1756879110,13123.908459469989,30871.032457170004,53299.81034712001 2025-09-03,05:58:32.000,246,11045460,5205,0,1756879111,13123.888250539989,35024.5278849,53299.92214104 2025-09-03,05:58:33.000,246,11045512,5365,0,1756879112,13123.901723159994,33178.86827526,53300.0129736 2025-09-03,05:58:35.000,246,11045513,5845,0,1756879114,13124.11728508,32256.228796950003,53300.341368240006 2025-09-03,05:58:36.000,246,11045494,5085,0,1756879115,13124.27895652,32718.18648237,53300.43220080001 2025-09-03,05:58:37.000,246,11045492,5285,0,1756879116,13124.501254750001,31334.019315569996,53300.46014928001 2025-09-03,05:58:38.000,246,11045482,5125,0,1756879117,13124.696607739992,25796.561145810003,53300.655788640004 2025-09-03,05:58:39.000,246,11045484,5085,0,1756879118,13124.972796449998,28104.284177819995,53300.83046664 2025-09-03,05:58:40.000,246,11045449,5845,0,1756879119,13125.20856729999,31796.266015319998,53300.956234799996 2025-09-03,05:58:41.000,246,11045528,5285,0,1756879120,13125.4780197,32258.01222684,53301.179822640006 2025-09-03,05:58:42.000,246,11045506,5165,0,1756879121,13125.666636379996,31335.288158969997,53301.3055908 2025-09-03,05:58:43.000,246,11045456,5325,0,1756879122,13125.841780440001,28105.228761239996,53301.50821728001 2025-09-03,05:58:44.000,246,11045460,5285,0,1756879123,13125.821571510001,31335.922580669998,53301.6898824 2025-09-03,05:58:45.000,246,11045481,5925,0,1756879124,13125.861989370002,36874.05746691,53301.88552176 2025-09-03,05:58:46.000,246,11045463,5805,0,1756879125,13125.956297709992,25337.077705019998,53302.074174 2025-09-03,05:58:47.000,246,11045522,5165,0,1756879126,13126.064078670002,27644.610410520007,53302.19994216 2025-09-03,05:58:48.000,246,11045446,5405,0,1756879127,13126.165123319988,29490.622476660006,53302.46545272 2025-09-03,05:58:49.000,246,11045514,5285,0,1756879128,13126.212277489998,28567.686934890007,53302.56327240001 2025-09-03,05:58:50.000,246,11045428,5445,0,1756879129,13126.192068559998,30875.297180819995,53302.71000192001 2025-09-03,05:58:51.000,246,11045515,5725,0,1756879130,13126.293113209998,28106.546948550007,53302.8427572 2025-09-03,05:58:52.000,246,11045454,5285,0,1756879131,13126.501938819994,31337.283062760005,53303.11525488001 2025-09-03,05:58:53.000,246,11045482,5205,0,1756879132,13126.663610259995,26261.204549760005,53303.24801016 2025-09-03,05:58:54.000,246,11045555,5525,0,1756879133,13126.77812753,32261.05040187,53303.4366624 2025-09-03,05:58:55.000,246,11045364,5405,0,1756879134,13126.744445979995,29030.99100414,53303.5414692 2025-09-03,05:58:56.000,246,11045521,5565,0,1756879135,13126.724237049995,30877.277986350004,53303.6812116 2025-09-03,05:58:57.000,246,11045473,5605,0,1756879136,13126.946535279996,27185.45122971,53303.793005520005 2025-09-03,05:58:58.000,246,11045468,5445,0,1756879137,13127.155360889992,31339.193376990006,53304.009606240004 2025-09-03,05:58:59.000,246,11045527,5884,0,1756879138,13127.391131739998,29954.920473239996,53304.18428424 2025-09-03,05:59:00.000,246,11045482,5445,0,1756879139,13127.674056759999,29493.618356909996,53304.40787208001 2025-09-03,05:59:01.000,246,11045517,5805,0,1756879140,13127.85593713,27647.697929460002,53304.57556296001 2025-09-03,05:59:02.000,246,11045506,5365,0,1756879141,13128.111916909991,25340.40489438,53304.7642152 2025-09-03,05:59:03.000,246,11045493,5765,0,1756879142,13128.367896689997,29955.745221449994,53304.94588032 2025-09-03,05:59:04.000,246,11045538,5285,0,1756879143,13128.610403849998,31801.912368449994,53305.23933936 2025-09-03,05:59:05.000,246,11045498,5365,0,1756879144,13128.610403849998,27187.05138222,53305.33715904 2025-09-03,05:59:06.000,246,11045451,5965,0,1756879145,13128.569985989998,27648.741200699995,53305.55375976 2025-09-03,05:59:07.000,246,11045522,5285,0,1756879146,13128.590194919998,28572.029198970005,53305.65856656001 2025-09-03,05:59:08.000,246,11045484,5165,0,1756879147,13128.671030639998,26726.059427610002,53305.875167280006 2025-09-03,05:59:09.000,246,11045440,5205,0,1756879148,13128.88659255999,30879.71698533,53306.10574224 2025-09-03,05:59:10.000,246,11045468,5325,0,1756879149,13129.07520924,27187.791540870006,53306.259458880006 2025-09-03,05:59:11.000,246,11045531,5725,0,1756879150,13129.29750747,27187.988916510003,53306.45509824 2025-09-03,05:59:12.000,246,11045529,5565,0,1756879151,13129.580432490002,26265.166160819994,53306.68567320001 2025-09-03,05:59:13.000,246,11045444,5085,0,1756879152,13129.870093819998,32265.103651619997,53306.8952868 2025-09-03,05:59:14.000,246,11045506,5205,0,1756879153,13130.11260098,33188.264765550004,53307.028042080005 2025-09-03,05:59:15.000,246,11045500,5405,0,1756879154,13130.442680169996,30880.84484613,53307.2795784 2025-09-03,05:59:16.000,246,11045462,5044,0,1756879155,13130.792968289992,23958.26787702,53307.45425640001 2025-09-03,05:59:17.000,246,11045488,5085,0,1756879156,13131.069156999998,34573.439957940005,53307.600985920006 2025-09-03,05:59:18.000,246,11045481,5805,0,1756879157,13131.38576356999,29958.56487345,53307.8734836 2025-09-03,05:59:19.000,246,11045472,5245,0,1756879158,13131.65521597,32266.428888060007,53308.04117448 2025-09-03,05:59:20.000,246,11045505,5805,0,1756879159,13131.783205859996,32728.161001319997,53308.30668504 2025-09-03,05:59:21.000,246,11045402,5285,0,1756879160,13131.749524309991,34574.567818740004,53308.40450472 2025-09-03,05:59:22.000,246,11045537,5884,0,1756879161,13131.857305270001,25805.781407849994,53308.63507968 2025-09-03,05:59:23.000,246,11045495,5565,0,1756879162,13132.079603500002,28113.694766369998,53308.823731920005 2025-09-03,05:59:24.000,246,11045515,5565,0,1756879163,13132.349055899998,29498.623239210006,53309.05430688001 2025-09-03,05:59:25.000,246,11045455,5845,0,1756879164,13132.63198092,28114.498367189997,53309.20103640001 2025-09-03,05:59:26.000,246,11045562,5405,0,1756879165,13132.79365236,23499.440005319993,53309.38968864001 2025-09-03,05:59:27.000,246,11045451,5725,0,1756879166,13132.962060109996,29038.138821960005,53309.50148256 2025-09-03,05:59:28.000,246,11045471,5725,0,1756879167,13133.197830960002,30884.623179810005,53309.69712192 2025-09-03,05:59:29.000,246,11045505,5684,0,1756879168,13133.325820849997,26730.937425569995,53309.91372264 2025-09-03,05:59:30.000,246,11045550,5325,0,1756879169,13133.447074429998,26731.04316252,53310.03949080001 2025-09-03,05:59:31.000,246,11045410,5285,0,1756879170,13133.561591699989,29961.856817160005,53310.22814304001 2025-09-03,05:59:32.000,246,11045466,4765,0,1756879171,13133.689581589999,32269.55870178,53310.34692408 2025-09-03,05:59:33.000,246,11045469,5565,0,1756879172,13133.86472564999,29961.92025933,53310.54256344001 2025-09-03,05:59:34.000,246,11045399,5725,0,1756879173,13134.120705429996,25808.142866399998,53310.65435736 2025-09-03,05:59:36.000,246,11045546,5365,0,1756879175,13134.605719749998,29962.272715829997,53311.03166184 2025-09-03,05:59:37.000,246,11045534,5085,0,1756879176,13134.821281669989,24423.968650470008,53311.101533040004 2025-09-03,05:59:38.000,246,11045555,5845,0,1756879177,13135.03010728,31347.292827359997,53311.27621104 2025-09-03,05:59:39.000,246,11045506,5285,0,1756879178,13135.21198765,32270.531481719998,53311.42294056 2025-09-03,05:59:40.000,246,11045480,5405,0,1756879179,13135.400604329996,29963.02697274,53311.569670079996 2025-09-03,05:59:41.000,246,11045553,5925,0,1756879180,13135.582484699997,34117.13567478,53311.65351552 2025-09-03,05:59:42.000,246,11045446,4925,0,1756879181,13135.798046620002,28117.162938330002,53311.8212064 2025-09-03,05:59:43.000,246,11045535,5645,0,1756879182,13135.939509129988,29040.42978921,53311.91902608 2025-09-03,05:59:44.000,246,11045562,5325,0,1756879183,13136.074235329994,24886.666494539997,53312.058768480005 2025-09-03,05:59:45.000,246,11045469,5805,0,1756879184,13136.256115699995,31348.519375980002,53312.23344648 2025-09-03,05:59:46.000,246,11045419,5965,0,1756879185,13136.417787139995,31810.025917079998,53312.26838208001 2025-09-03,05:59:47.000,246,11045513,5525,0,1756879186,13136.599667509996,31348.646260320005,53312.42209872 2025-09-03,05:59:48.000,246,11045533,5684,0,1756879187,13136.734393710001,30425.76711159,53312.5199184 2025-09-03,05:59:49.000,246,11045477,5805,0,1756879188,13136.808493119992,30425.964487229998,53312.56882824 2025-09-03,05:59:50.000,246,11045537,5684,0,1756879189,13136.862383599997,26272.039062569995,53312.680622160005 2025-09-03,05:59:51.000,246,11045554,5445,0,1756879190,13136.936483010002,27195.21427476,53312.84132592001 2025-09-03,05:59:52.000,246,11045582,5125,0,1756879191,13136.956691940002,23964.372423599998,53312.80639032 2025-09-03,05:59:53.000,246,11045520,5285,0,1756879192,13137.077945519988,29041.53650262,53312.89023576001 2025-09-03,05:59:54.000,246,11045450,5285,0,1756879193,13137.246353269999,28580.135698469996,53313.0439524 2025-09-03,05:59:55.000,246,11045538,5285,0,1756879194,13137.394552089994,34580.55253011,53313.05093952 2025-09-03,05:59:56.000,246,11045458,5405,0,1756879195,13137.52927829,34119.25041378,53313.12779784001 2025-09-03,05:59:57.000,246,11045457,5925,0,1756879196,13137.657268179995,31811.61902046,53313.19766904 2025-09-03,05:59:58.000,246,11045494,5205,0,1756879197,13137.79199438,30427.23333063,53313.17670768001 2025-09-03,05:59:59.000,246,11045471,5765,0,1756879198,13137.919984269996,26734.849692720003,53313.302475840006 2025-09-03,06:00:00.000,246,11045347,5684,0,1756879199,13138.021028919997,26734.976577060006,53313.25356600001 2025-09-03,06:00:01.000,246,11045485,5525,0,1756879200,13138.041237849997,29965.92416517,53313.25356600001 2025-09-03,06:00:02.000,246,11045479,5765,0,1756879201,13138.175964050002,32735.287671750004,53313.31645008 2025-09-03,06:00:03.000,246,11045488,5525,0,1756879202,13138.290481319993,28119.834558600007,53313.30946296 2025-09-03,06:00:04.000,246,11045543,5684,0,1756879203,13138.404998589998,33658.61091567,53313.31645008 2025-09-03,06:00:05.000,246,11045485,5485,0,1756879204,13138.472361689994,27197.00475378,53313.232604640005 2025-09-03,06:00:06.000,246,11045353,5725,0,1756879205,13138.485834309999,28581.764047499993,53313.30946296 2025-09-03,06:00:07.000,246,11045461,5565,0,1756879206,13138.431943829994,31351.10640669,53313.22561752001 2025-09-03,06:00:08.000,246,11045551,5684,0,1756879207,13138.425207519998,29043.348129029997,53313.29548872001 2025-09-03,06:00:09.000,246,11045499,5725,0,1756879208,13138.337635489988,31351.324929719995,53313.23959176 2025-09-03,06:00:10.000,246,11045491,5605,0,1756879209,13138.317426559988,32735.915044320005,53313.162733440004 2025-09-03,06:00:11.000,246,11045559,5605,0,1756879210,13138.317426559988,30889.691504279996,53313.0439524 2025-09-03,06:00:12.000,246,11045424,5205,0,1756879211,13138.357844419988,27658.78621095,53313.064913760005 2025-09-03,06:00:13.000,246,11045469,5884,0,1756879212,13138.344371799998,33659.097305639996,53313.016003920005 2025-09-03,06:00:14.000,246,11045548,5365,0,1756879213,13138.458889069989,32736.077174310005,53312.95311984 2025-09-03,06:00:15.000,246,11045480,5044,0,1756879214,13138.472361689994,29966.741864249998,53312.91818424001 2025-09-03,06:00:16.000,246,11045511,5805,0,1756879215,13138.55993371999,30428.283651000005,53312.78542896 2025-09-03,06:00:17.000,246,11045478,5445,0,1756879216,13138.593615269994,27197.413603320005,53312.73651912 2025-09-03,06:00:18.000,246,11045558,5245,0,1756879217,13138.64076943999,32736.225206040006,53312.63869944 2025-09-03,06:00:19.000,246,11045502,5285,0,1756879218,13138.64076943999,27197.561635050006,53312.45703432001 2025-09-03,06:00:20.000,246,11045512,5405,0,1756879219,13138.654242059994,25812.90807828,53312.49895704 2025-09-03,06:00:21.000,246,11045443,5725,0,1756879220,13138.68792361,29043.94025595,53312.408124479996 2025-09-03,06:00:22.000,246,11045567,5765,0,1756879221,13138.70813254,25351.535470650007,53312.25440784 2025-09-03,06:00:23.000,246,11045488,5285,0,1756879222,13138.76202301999,31813.423597739995,53312.14261392 2025-09-03,06:00:24.000,246,11045466,5245,0,1756879223,13138.80244087999,26736.280666110004,53312.04479424 2025-09-03,06:00:25.000,246,11045531,5645,0,1756879224,13138.916958149995,29967.312843780004,53311.960948800006 2025-09-03,06:00:26.000,246,11045497,5725,0,1756879225,13139.038211729996,29505.792204419995,53311.75832232 2025-09-03,06:00:27.000,246,11045491,5645,0,1756879226,13139.092102210001,33659.964348630005,53311.74434808001 2025-09-03,06:00:28.000,246,11045487,5684,0,1756879227,13139.240301029997,29967.53136681,53311.66050264 2025-09-03,06:00:29.000,246,11045364,5085,0,1756879228,13139.388499849993,26736.611975220003,53311.5417216 2025-09-03,06:00:30.000,246,11045442,5125,0,1756879229,13139.563643909998,28121.307826770004,53311.51377312 2025-09-03,06:00:31.000,246,11045476,5445,0,1756879230,13139.651215939994,25813.40856651,53311.28319816001 2025-09-03,06:00:32.000,246,11045418,5365,0,1756879231,13139.785942139999,33198.443709269995,53311.269223920004 2025-09-03,06:00:33.000,246,11045512,5205,0,1756879232,13139.92740465,31813.790152500005,53311.13646864 2025-09-03,06:00:34.000,246,11045422,5405,0,1756879233,13139.96782251,29505.982530930007,53310.96877776 2025-09-03,06:00:35.000,246,11045524,5245,0,1756879234,13140.035185609995,34583.38628037,53310.9128808 2025-09-03,06:00:36.000,246,11045435,5684,0,1756879235,13140.12949395,30429.270529200003,53310.80807400001 2025-09-03,06:00:37.000,246,11045497,5765,0,1756879236,13140.284429079991,30890.960347679997,53310.73820280001 2025-09-03,06:00:38.000,246,11045475,5725,0,1756879237,13140.425891589992,29044.638119819996,53310.69628008 2025-09-03,06:00:39.000,246,11045526,5165,0,1756879238,13140.621244579997,30429.383315280007,53310.55653768 2025-09-03,06:00:40.000,246,11045461,5565,0,1756879239,13140.776179709988,26275.19707281,53310.430769520004 2025-09-03,06:00:41.000,246,11045451,5765,0,1756879240,13140.904169599999,29044.518284610007,53310.36788544 2025-09-03,06:00:42.000,246,11045466,5365,0,1756879241,13140.971532699994,27659.801285669993,53310.32596272001 2025-09-03,06:00:43.000,246,11045531,5965,0,1756879242,13140.991741629994,32737.000610339994,53310.284040000006 2025-09-03,06:00:44.000,246,11045480,5285,0,1756879243,13141.005214249999,30429.087251820005,53310.20718168001 2025-09-03,06:00:45.000,246,11045463,5645,0,1756879244,13141.133204139995,29505.841548330005,53310.095387760004 2025-09-03,06:00:46.000,246,11045514,5285,0,1756879245,13141.26793034,30890.537399880006,53310.0045552 2025-09-03,06:00:47.000,246,11045527,5684,0,1756879246,13141.30161188999,33198.345021450004,53309.97660672 2025-09-03,06:00:48.000,246,11045461,5765,0,1756879247,13141.38918392,30428.953318350003,53309.878787040005 2025-09-03,06:00:49.000,246,11045514,5325,0,1756879248,13141.456547019996,29044.236319410003,53309.934684 2025-09-03,06:00:50.000,246,11045489,5765,0,1756879249,13141.557591669996,31813.550482079998,53309.829877200005 2025-09-03,06:00:51.000,246,11045516,5365,0,1756879250,13141.725999419992,28121.03995983,53309.85083856001 2025-09-03,06:00:52.000,246,11045522,5125,0,1756879251,13141.779889899997,28121.075205479996,53309.76699312 2025-09-03,06:00:53.000,246,11045481,5765,0,1756879252,13141.833780380002,30890.45281032,53309.67616056 2025-09-03,06:00:54.000,246,11045448,5325,0,1756879253,13141.786626209992,25351.662354989996,53309.60628936001 2025-09-03,06:00:55.000,246,11045492,5285,0,1756879254,13141.719263109997,30890.4246138,53309.52943104 2025-09-03,06:00:56.000,246,11045477,5765,0,1756879255,13141.685581559992,25812.943323929998,53309.50148256 2025-09-03,06:00:57.000,246,11045466,5205,0,1756879256,13141.665372629992,31813.148681670005,53309.36174016 2025-09-03,06:00:58.000,246,11045310,5445,0,1756879257,13141.678845249997,29505.10843881,53309.34776592001 2025-09-03,06:00:59.000,246,11045382,5245,0,1756879258,13141.611482150001,28581.876833579998,53309.277894720006 2025-09-03,06:01:00.000,246,11045300,5245,0,1756879259,13141.577800599996,33658.88583174,53309.089242480004 2025-09-03,06:01:01.000,246,11045516,5205,0,1756879260,13141.557591669996,32735.781110850003,53308.99840992 2025-09-03,06:01:02.000,246,11045546,5205,0,1756879261,13141.577800599996,28581.735850979996,53308.89360312001 2025-09-03,06:01:03.000,246,11045558,5085,0,1756879262,13141.638427389997,28581.67240881,53308.80277056 2025-09-03,06:01:04.000,246,11045493,5645,0,1756879263,13141.786626209992,30889.444784730003,53308.69796376001 2025-09-03,06:01:05.000,246,11045495,5925,0,1756879264,13141.833780380002,32735.548489559995,53308.586169840004 2025-09-03,06:01:06.000,246,11045475,5805,0,1756879265,13141.820307759997,25350.569739839993,53308.51629864 2025-09-03,06:01:07.000,246,11045468,5165,0,1756879266,13141.847252999993,27658.320968369997,53308.31367216001 2025-09-03,06:01:08.000,246,11045500,5525,0,1756879267,13141.800098829997,28581.439787519994,53308.26476232001 2025-09-03,06:01:09.000,246,11045509,5925,0,1756879268,13141.739472039997,32273.837523690003,53308.187904 2025-09-03,06:01:10.000,246,11045394,5085,0,1756879269,13141.692317870002,30427.480050180005,53308.07611008001 2025-09-03,06:01:11.000,246,11045524,5485,0,1756879270,13141.725999419992,31812.07016478,53308.11104568 2025-09-03,06:01:12.000,246,11045518,5205,0,1756879271,13141.672108940002,29965.74088779,53308.06213584 2025-09-03,06:01:13.000,246,11045460,5285,0,1756879272,13141.557591669996,30427.240379759998,53307.90841920001 2025-09-03,06:01:14.000,246,11045517,5525,0,1756879273,13141.638427389997,30888.52839783,53307.95034192 2025-09-03,06:01:15.000,246,11045518,5205,0,1756879274,13141.584536909992,28580.41766367,53307.71976696001 2025-09-03,06:01:16.000,246,11045495,5845,0,1756879275,13141.618218459997,31349.626089390003,53307.58701168 2025-09-03,06:01:17.000,246,11045531,5765,0,1756879276,13141.611482150001,33195.898973339994,53307.53810184 2025-09-03,06:01:18.000,246,11045522,5325,0,1756879277,13141.624954769992,29965.007778269995,53307.35643672001 2025-09-03,06:01:19.000,246,11045521,5565,0,1756879278,13141.665372629992,28580.290779329996,53307.37041096 2025-09-03,06:01:20.000,246,11045504,5285,0,1756879279,13141.719263109997,28580.25553368,53307.216694320006 2025-09-03,06:01:21.000,246,11045540,5285,0,1756879280,13141.705790489992,26272.539550800007,53307.18175872 2025-09-03,06:01:22.000,246,11045540,5445,0,1756879281,13141.712526800002,31349.583794610007,53307.16079736 2025-09-03,06:01:23.000,246,11045506,5445,0,1756879282,13141.651900010002,30426.57071241,53307.1049004 2025-09-03,06:01:24.000,246,11045517,5925,0,1756879283,13141.49022857,31349.548548959996,53306.94419664 2025-09-03,06:01:25.000,246,11045295,5725,0,1756879284,13141.294875579995,29041.70568174,53306.95817088 2025-09-03,06:01:26.000,246,11045463,5925,0,1756879285,13141.06584104,29041.480109580007,53306.860351200005 2025-09-03,06:01:27.000,246,11045528,5325,0,1756879286,13141.011950559994,26733.721831920004,53306.79048 2025-09-03,06:01:28.000,246,11045505,5884,0,1756879287,13140.931114839994,26733.693635400006,53306.68567320001 2025-09-03,06:01:29.000,246,11045507,5684,0,1756879288,13140.830070189993,30425.992683749995,53306.63676336001 2025-09-03,06:01:30.000,246,11045522,5165,0,1756879289,13140.843542809998,29502.83861895,53306.55291792 2025-09-03,06:01:31.000,246,11045478,5205,0,1756879290,13140.843542809998,29502.803373300005,53306.49702096001 2025-09-03,06:01:32.000,246,11045523,5805,0,1756879291,13140.877224359989,26733.46101411,53306.427149760006 2025-09-03,06:01:33.000,246,11045481,5884,0,1756879292,13140.863751739998,24887.26567059,53306.42016264001 2025-09-03,06:01:34.000,246,11045478,5405,0,1756879293,13140.883960669998,26733.468063239998,53306.31535584 2025-09-03,06:01:35.000,246,11045465,5725,0,1756879294,13140.883960669998,28117.924244370006,53306.28740736 2025-09-03,06:01:36.000,246,11045437,5485,0,1756879295,13140.857015429989,26733.129705,53306.189587680004 2025-09-03,06:01:37.000,246,11045504,5125,0,1756879296,13140.877224359989,32733.165883619993,53306.238497520004 2025-09-03,06:01:38.000,246,11045574,5245,0,1756879297,13140.897433289989,28579.043083319993,53306.23151040001 2025-09-03,06:01:39.000,246,11045547,5925,0,1756879298,13140.917642219989,34578.994672379995,53306.1267036 2025-09-03,06:01:40.000,246,11045534,5245,0,1756879299,13140.944587459999,25809.517446750004,53306.10574224 2025-09-03,06:01:41.000,246,11045457,5845,0,1756879300,13140.97826900999,28117.212282239998,53306.11971648 2025-09-03,06:01:42.000,246,11045453,5765,0,1756879301,13141.005214249999,29501.851740750004,53306.021896800004 2025-09-03,06:01:43.000,246,11045461,5645,0,1756879302,13141.032159489994,32271.039019079995,53306.070806640004 2025-09-03,06:01:44.000,246,11045495,5805,0,1756879303,13141.092786279994,29963.35828185,53306.02888392 2025-09-03,06:01:45.000,246,11045538,5245,0,1756879304,13141.133204139995,26732.4952833,53306.042858160006 2025-09-03,06:01:46.000,246,11045480,5405,0,1756879305,13141.173621999995,29501.675512500005,53305.94503848001 2025-09-03,06:01:47.000,246,11045534,5325,0,1756879306,13141.18709462,26270.967594810005,53306.01490968001 2025-09-03,06:01:48.000,246,11045517,5805,0,1756879307,13141.18035830999,34117.31895216,53306.042858160006 2025-09-03,06:01:49.000,246,11045526,5245,0,1756879308,13141.22751248,29963.308937940004,53305.97997408 2025-09-03,06:01:50.000,246,11045511,5845,0,1756879309,13141.294875579995,29963.35123272,53306.00093544 2025-09-03,06:01:51.000,246,11045540,5285,0,1756879310,13141.26793034,28117.120643550006,53306.021896800004 2025-09-03,06:01:52.000,246,11045496,5205,0,1756879311,13141.32182081999,26732.417742870006,53306.06381952001 2025-09-03,06:01:53.000,246,11045495,5725,0,1756879312,13141.36223867999,30886.27267623,53305.97997408 2025-09-03,06:01:54.000,246,11045464,4965,0,1756879313,13141.463283329991,27193.889038320005,53306.070806640004 2025-09-03,06:01:55.000,246,11045500,5365,0,1756879314,13141.510437500001,25809.122695469996,53306.00093544 2025-09-03,06:01:56.000,246,11045531,5845,0,1756879315,13141.537382739996,29039.96454663,53306.03587104001 2025-09-03,06:01:57.000,246,11045481,5845,0,1756879316,13141.584536909992,24424.35635262,53306.11971648 2025-09-03,06:01:58.000,246,11045359,5725,0,1756879317,13141.672108940002,32732.038022819994,53306.03587104001 2025-09-03,06:01:59.000,246,11045498,5245,0,1756879318,13141.786626209992,34116.65633394,53306.14766496 2025-09-03,06:02:00.000,246,11045563,5605,0,1756879319,13141.867461929993,28578.112598160005,53306.20356192001 2025-09-03,06:02:01.000,246,11045541,5605,0,1756879320,13141.921352409998,29962.759105799996,53306.21753616 2025-09-03,06:02:02.000,246,11045573,5525,0,1756879321,13141.948297649993,34578.13467852,53306.18260056001 2025-09-03,06:02:03.000,246,11045478,5445,0,1756879322,13141.948297649993,26731.83266508,53306.28740736 2025-09-03,06:02:04.000,246,11045562,5365,0,1756879323,13142.029133369993,28116.422779679997,53306.28740736 2025-09-03,06:02:05.000,246,11045433,5845,0,1756879324,13142.029133369993,29962.582877549998,53306.357278560004 2025-09-03,06:02:06.000,246,11045541,5805,0,1756879325,13142.049342299993,26270.241534419998,53306.308368720005 2025-09-03,06:02:07.000,246,11045502,5485,0,1756879326,13142.042605989998,33193.18505828999,53306.34330432 2025-09-03,06:02:08.000,246,11045569,5684,0,1756879327,13142.056078609989,29500.829616899995,53306.32933008001 2025-09-03,06:02:09.000,246,11045448,5285,0,1756879328,13142.096496469989,33193.051124820005,53306.406188400004 2025-09-03,06:02:10.000,246,11045469,5765,0,1756879329,13142.062814919998,32731.431797640005,53306.5109952 2025-09-03,06:02:11.000,246,11045520,5285,0,1756879330,13142.069551229994,29962.110585839997,53306.545930800006 2025-09-03,06:02:12.000,246,11045482,5365,0,1756879331,13142.062814919998,29500.59699561,53306.61580200001 2025-09-03,06:02:13.000,246,11045499,5845,0,1756879332,13142.049342299993,27654.387553830005,53306.63676336001 2025-09-03,06:02:14.000,246,11045501,5684,0,1756879333,13142.130178019994,29038.864882349997,53306.62977624 2025-09-03,06:02:15.000,246,11045446,5165,0,1756879334,13142.19754111999,31346.47512828,53306.741570160004 2025-09-03,06:02:16.000,246,11045502,5565,0,1756879335,13142.251431599994,32731.121635920004,53306.76951864 2025-09-03,06:02:17.000,246,11045485,5805,0,1756879336,13142.31879469999,26269.635309239995,53306.80445424001 2025-09-03,06:02:18.000,246,11045495,5565,0,1756879337,13142.352476249995,28577.280800819994,53306.84637696 2025-09-03,06:02:19.000,246,11045534,5285,0,1756879338,13142.493938759995,30423.462046080007,53306.98611936 2025-09-03,06:02:20.000,246,11045475,5605,0,1756879339,13142.52762031,26269.628260109996,53307.01406784 2025-09-03,06:02:21.000,246,11045547,5725,0,1756879340,13142.54109292999,30885.109569780005,53307.12586176 2025-09-03,06:02:22.000,246,11045567,5645,0,1756879341,13142.54109292999,27192.873963599995,53307.1049004 2025-09-03,06:02:23.000,246,11045541,5925,0,1756879342,13142.52762031,28115.950487969996,53307.22368144 2025-09-03,06:02:24.000,246,11045538,5245,0,1756879343,13142.514147689995,29500.575848220004,53307.244642800004 2025-09-03,06:02:25.000,246,11045530,5285,0,1756879344,13142.54109292999,31808.129701109996,53307.34246248 2025-09-03,06:02:26.000,246,11045547,5884,0,1756879345,13142.60845603,27192.711833609996,53307.30053976 2025-09-03,06:02:27.000,246,11045512,5205,0,1756879346,13142.702764369991,34115.70470139,53307.40534656001 2025-09-03,06:02:28.000,246,11045471,5445,0,1756879347,13142.736445919996,30885.024980219998,53307.39835944 2025-09-03,06:02:29.000,246,11045544,4925,0,1756879348,13142.783600089992,24885.03109638,53307.46823064 2025-09-03,06:02:30.000,246,11045488,5325,0,1756879349,13142.803809019992,35038.88696271001,53307.71277984001 2025-09-03,06:02:31.000,246,11045539,5645,0,1756879350,13142.898117359997,29961.969603239995,53307.65688288 2025-09-03,06:02:32.000,246,11045468,5445,0,1756879351,13142.857699499997,29038.82258757,53307.74072832001 2025-09-03,06:02:33.000,246,11045531,5845,0,1756879352,13142.884644739992,33654.27570072,53307.77566392 2025-09-03,06:02:34.000,246,11045526,5044,0,1756879353,13142.904853669992,30423.483193470005,53307.92938056001 2025-09-03,06:02:35.000,246,11045470,5085,0,1756879354,13142.844226879992,30423.53253738,53307.985277520005 2025-09-03,06:02:36.000,246,11045488,5485,0,1756879355,13142.776863779996,35038.79532402,53308.04816160001 2025-09-03,06:02:37.000,246,11045443,5684,0,1756879356,13142.749918540001,30423.349260000003,53308.09008432 2025-09-03,06:02:38.000,246,11045439,5525,0,1756879357,13142.716236989996,30884.84170284,53308.187904 2025-09-03,06:02:39.000,246,11045536,5325,0,1756879358,13142.64887389,32269.39657179,53308.21585248001 2025-09-03,06:02:40.000,246,11045516,5285,0,1756879359,13142.66908282,26269.25465622,53308.369569120005 2025-09-03,06:02:41.000,246,11045515,5605,0,1756879360,13142.574774479996,31807.678556789993,53308.3975176 2025-09-03,06:02:42.000,246,11045522,5085,0,1756879361,13142.5882471,29038.413738029994,53308.45341456 2025-09-03,06:02:43.000,246,11045492,5165,0,1756879362,13142.60171971999,28576.829656500006,53308.54424712 2025-09-03,06:02:44.000,246,11045546,5325,0,1756879363,13142.58151078999,25807.62123078,53308.60014408001 2025-09-03,06:02:45.000,246,11045467,5725,0,1756879364,13142.48720245,27653.65444431,53308.656041040005 2025-09-03,06:02:46.000,246,11045548,5365,0,1756879365,13142.473729829995,28115.245574970002,53308.74687360001 2025-09-03,06:02:47.000,246,11045519,5605,0,1756879366,13142.41983934999,29499.758149140005,53308.8516804 2025-09-03,06:02:48.000,246,11045437,5725,0,1756879367,13142.39963041999,29961.250591980002,53308.83071904 2025-09-03,06:02:49.000,246,11045495,5684,0,1756879368,13142.291849459994,29961.222395460005,53308.86565464001 2025-09-03,06:02:50.000,246,11045465,5845,0,1756879369,13142.25816790999,27191.971674960005,53308.97046144 2025-09-03,06:02:51.000,246,11045478,5085,0,1756879370,13142.231222669994,28576.449003479996,53309.03334552001 2025-09-03,06:02:52.000,246,11045496,5285,0,1756879371,13142.23795897999,29037.962593710006,53309.110203840006 2025-09-03,06:02:53.000,246,11045475,5725,0,1756879372,13142.163859569999,29961.074363730004,53309.14513944 2025-09-03,06:02:54.000,246,11045511,5645,0,1756879373,13142.123441709999,31807.234461600005,53309.235972 2025-09-03,06:02:55.000,246,11045474,5285,0,1756879374,13142.062814919998,31807.206265080007,53309.26392048 2025-09-03,06:02:56.000,246,11045512,5245,0,1756879375,13142.143650639999,32730.261642059995,53309.27090760001 2025-09-03,06:02:57.000,246,11045487,5925,0,1756879376,13142.069551229994,27653.3231352,53309.35475304 2025-09-03,06:02:58.000,246,11045519,5845,0,1756879377,13142.089760159994,28114.822627169997,53309.45955984 2025-09-03,06:02:59.000,246,11045461,5645,0,1756879378,13142.103232779999,26730.112677359997,53309.494495440005 2025-09-03,06:03:00.000,246,11045289,5725,0,1756879379,13142.049342299993,30422.355332670006,53309.50846968 2025-09-03,06:03:01.000,246,11045482,5325,0,1756879380,13142.123441709999,28576.174087410007,53309.60628936001 2025-09-03,06:03:02.000,246,11045518,5285,0,1756879381,13142.130178019994,29960.834693309997,53309.69712192 2025-09-03,06:03:03.000,246,11045478,5285,0,1756879382,13142.143650639999,35037.611070180006,53309.78795448 2025-09-03,06:03:04.000,246,11045516,5245,0,1756879383,13142.190804809994,28576.159989149994,53309.780967360006 2025-09-03,06:03:05.000,246,11045471,5845,0,1756879384,13142.170595879994,23499.313120980005,53309.878787040005 2025-09-03,06:03:06.000,246,11045498,5485,0,1756879385,13142.136914329989,26268.44400627,53310.0045552 2025-09-03,06:03:07.000,246,11045525,5725,0,1756879386,13142.056078609989,29960.616170280002,53310.05346504 2025-09-03,06:03:08.000,246,11045466,4925,0,1756879387,13142.042605989998,28114.434925020003,53310.13032336 2025-09-03,06:03:09.000,246,11045413,5405,0,1756879388,13141.907879789993,29960.609121150002,53310.165258960005 2025-09-03,06:03:10.000,246,11045500,5165,0,1756879389,13141.847252999993,29037.511449390004,53310.27705288001 2025-09-03,06:03:11.000,246,11045452,5085,0,1756879390,13141.752944660002,32268.226416210004,53310.41679528 2025-09-03,06:03:12.000,246,11045480,5165,0,1756879391,13141.692317870002,33652.79538342,53310.458718 2025-09-03,06:03:13.000,246,11045440,5245,0,1756879392,13141.672108940002,29037.511449390004,53310.57051192001 2025-09-03,06:03:14.000,246,11045482,5365,0,1756879393,13141.584536909992,29960.545678979994,53310.731215679996 2025-09-03,06:03:15.000,246,11045525,5565,0,1756879394,13141.483492259991,23037.672646410007,53310.69628008 2025-09-03,06:03:16.000,246,11045495,5965,0,1756879395,13141.463283329991,26729.950547369997,53310.78012552001 2025-09-03,06:03:17.000,246,11045469,5525,0,1756879396,13141.36223867999,28114.526563709995,53310.884932320005 2025-09-03,06:03:18.000,246,11045464,5285,0,1756879397,13141.28813927,28576.033104810005,53310.99672624001 2025-09-03,06:03:19.000,246,11045495,5605,0,1756879398,13141.254457719995,31806.691678589996,53311.03864896 2025-09-03,06:03:20.000,246,11045447,5884,0,1756879399,13141.20730355,28576.068350460002,53311.15743 2025-09-03,06:03:21.000,246,11045430,5005,0,1756879400,13141.13994044999,31806.8115138,53311.19935272 2025-09-03,06:03:22.000,246,11045475,5765,0,1756879401,13141.16014937999,31345.460053560004,53311.3670436 2025-09-03,06:03:23.000,246,11045435,5605,0,1756879402,13141.16688569,28576.39965957,53311.37403072 2025-09-03,06:03:24.000,246,11045469,5445,0,1756879403,13141.09952258999,35961.11054235,53311.42294056 2025-09-03,06:03:25.000,246,11045491,5645,0,1756879404,13141.1062589,29499.786345660003,53311.47883752001 2025-09-03,06:03:26.000,246,11045477,5765,0,1756879405,13141.05910472999,27653.781328650002,53311.61857992001 2025-09-03,06:03:27.000,246,11045447,5725,0,1756879406,13141.03889579999,32730.804425070004,53311.674476880005 2025-09-03,06:03:28.000,246,11045487,5645,0,1756879407,13140.958060079989,32731.00180071,53311.737360959996 2025-09-03,06:03:29.000,246,11045440,5245,0,1756879408,13140.883960669998,25346.410753140008,53311.83518064001 2025-09-03,06:03:30.000,246,11045475,5925,0,1756879409,13140.877224359989,27654.091490370003,53311.960948800006 2025-09-03,06:03:31.000,246,11045449,5684,0,1756879410,13140.823333879998,34115.662406610005,53311.98191016001 2025-09-03,06:03:32.000,246,11045465,5565,0,1756879411,13140.836806499989,34115.85273312,53312.058768480005 2025-09-03,06:03:33.000,246,11045439,5765,0,1756879412,13140.830070189993,28115.90114406,53312.226459360005 2025-09-03,06:03:34.000,246,11045529,5805,0,1756879413,13140.749234469993,27192.97970055,53312.23344648 2025-09-03,06:03:35.000,246,11045487,5565,0,1756879414,13140.789652329993,31808.362322400004,53312.33126616 2025-09-03,06:03:36.000,246,11045484,5525,0,1756879415,13140.749234469993,31808.496255870006,53312.42209872 2025-09-03,06:03:37.000,246,11045467,5925,0,1756879416,13140.715552919988,25808.60105985,53312.4500472 2025-09-03,06:03:38.000,246,11045481,5765,0,1756879417,13140.681871369998,32270.277713040006,53312.631712320006 2025-09-03,06:03:39.000,246,11045450,5525,0,1756879418,13140.735761849988,29962.72386015,53312.66664792 2025-09-03,06:03:40.000,246,11045508,5325,0,1756879419,13140.708816609993,26270.615138310008,53312.73651912 2025-09-03,06:03:41.000,246,11045505,5645,0,1756879420,13140.735761849988,29040.027988800008,53312.79241608001 2025-09-03,06:03:42.000,246,11045511,5525,0,1756879421,13140.729025539993,25809.39056241,53312.80639032 2025-09-03,06:03:43.000,246,11045466,5365,0,1756879422,13140.776179709988,28117.19818398,53312.967094080006 2025-09-03,06:03:44.000,246,11045470,5405,0,1756879423,13140.843542809998,29502.05616552,53313.02299104 2025-09-03,06:03:45.000,246,11045531,5485,0,1756879424,13140.857015429989,30425.252525100004,53313.05093952 2025-09-03,06:03:46.000,246,11045485,5845,0,1756879425,13140.877224359989,36425.57771805,53313.19766904 2025-09-03,06:03:47.000,246,11045486,5525,0,1756879426,13140.870488049994,31348.603965539995,53313.27452736001 2025-09-03,06:03:48.000,246,11045515,5645,0,1756879427,13140.910905909994,27656.241475019997,53313.37933416 2025-09-03,06:03:49.000,246,11045524,5285,0,1756879428,13140.958060079989,32733.320964479994,53313.449205360004 2025-09-03,06:03:50.000,246,11045450,5165,0,1756879429,13140.944587459999,32271.870816420007,53313.48414096 2025-09-03,06:03:51.000,246,11045528,5205,0,1756879430,13140.99847793999,27656.488194570004,53313.64484472 2025-09-03,06:03:52.000,246,11045529,5565,0,1756879431,13141.05910472999,32733.638175329994,53313.69375456 2025-09-03,06:03:53.000,246,11045532,5165,0,1756879432,13141.092786279994,26272.017915179997,53313.70772880001 2025-09-03,06:03:54.000,246,11045570,5205,0,1756879433,13141.08604997,30887.71069875,53313.82650984001 2025-09-03,06:03:55.000,246,11045466,5485,0,1756879434,13141.11973151999,28118.586862590004,53313.82650984001 2025-09-03,06:03:56.000,246,11045565,6005,0,1756879435,13141.13994044999,29964.916139580004,53313.92432952001 2025-09-03,06:03:57.000,246,11045529,5765,0,1756879436,13141.193830929995,30888.147744810005,53314.01516208001 2025-09-03,06:03:58.000,246,11045480,5125,0,1756879437,13141.16688569,29503.712711069995,53314.07804616 2025-09-03,06:03:59.000,246,11045525,5845,0,1756879438,13141.153413069995,25811.406613590007,53314.14791736 2025-09-03,06:04:00.000,246,11045466,5325,0,1756879439,13141.173621999995,31811.816396099995,53314.25971128001 2025-09-03,06:04:01.000,246,11045555,5805,0,1756879440,13141.153413069995,26734.856741850002,53314.27368552 2025-09-03,06:04:02.000,246,11045510,5285,0,1756879441,13141.09952258999,28119.644232089995,53314.31560824 2025-09-03,06:04:03.000,246,11045442,5005,0,1756879442,13141.04563211,33658.476982199994,53314.38547944 2025-09-03,06:04:04.000,246,11045448,5085,0,1756879443,13141.05910472999,25812.055133550006,53314.46932488001 2025-09-03,06:04:05.000,246,11045480,5605,0,1756879444,13141.1062589,27196.83557466,53314.55317032 2025-09-03,06:04:06.000,246,11045479,5845,0,1756879445,13141.14667676,32274.218176709997,53314.49028624 2025-09-03,06:04:07.000,246,11045535,5525,0,1756879446,13141.254457719995,32274.401454089995,53314.60208016 2025-09-03,06:04:08.000,246,11045459,5965,0,1756879447,13141.32182081999,29966.650225560006,53314.65099 2025-09-03,06:04:09.000,246,11045527,5805,0,1756879448,13141.416129159996,30428.431682730006,53314.69989984 2025-09-03,06:04:10.000,246,11045433,5884,0,1756879449,13141.530646430001,31813.317860790004,53314.69989984 2025-09-03,06:04:11.000,246,11045499,5245,0,1756879450,13141.584536909992,26736.365255669996,53314.79771952 2025-09-03,06:04:12.000,246,11045523,5605,0,1756879451,13141.746208349992,33198.3802671,53314.88156496001 2025-09-03,06:04:13.000,246,11045322,5285,0,1756879452,13141.793362520002,32737.064052510003,53314.93047480001 2025-09-03,06:04:14.000,246,11045493,5805,0,1756879453,13141.800098829997,29044.715660250004,53315.028294480006 2025-09-03,06:04:15.000,246,11045471,5725,0,1756879454,13141.766417279992,28583.230266540006,53315.00034600001 2025-09-03,06:04:17.000,246,11045500,5565,0,1756879456,13141.752944660002,32275.987508339997,53315.0352816 2025-09-03,06:04:18.000,246,11045445,5845,0,1756879457,13141.773153590002,27198.823429320008,53315.14008840001 2025-09-03,06:04:19.000,246,11045435,5884,0,1756879458,13141.786626209992,29045.159755440007,53315.147075520006 2025-09-03,06:04:20.000,246,11045431,5684,0,1756879459,13141.793362520002,29506.920065219994,53315.147075520006 2025-09-03,06:04:21.000,246,11045549,5725,0,1756879460,13141.853989310002,29045.533359330002,53315.195985360006 2025-09-03,06:04:22.000,246,11045508,5165,0,1756879461,13141.867461929993,31353.453766980005,53315.18899824001 2025-09-03,06:04:23.000,246,11045496,5285,0,1756879462,13141.968506579993,30430.454783039997,53315.2798308 2025-09-03,06:04:24.000,246,11045504,5205,0,1756879463,13141.988715509993,29507.427602580006,53315.26585656001 2025-09-03,06:04:25.000,246,11045526,5365,0,1756879464,13142.049342299993,27661.239308189994,53315.28681792001 2025-09-03,06:04:26.000,246,11045437,5765,0,1756879465,13142.069551229994,30430.807239539994,53315.28681792001 2025-09-03,06:04:27.000,246,11045516,5605,0,1756879466,13142.076287539989,28122.886831890006,53315.32874064 2025-09-03,06:04:28.000,246,11045509,5684,0,1756879467,13142.157123259989,29507.773009950004,53315.33572776001 2025-09-03,06:04:29.000,246,11045512,5205,0,1756879468,13142.170595879994,28123.063060140004,53315.38463760001 2025-09-03,06:04:30.000,246,11045529,5684,0,1756879469,13142.157123259989,30431.089204739998,53315.37066336 2025-09-03,06:04:31.000,246,11045489,5565,0,1756879470,13142.136914329989,29507.942189070003,53315.349702 2025-09-03,06:04:32.000,246,11045519,5765,0,1756879471,13142.157123259989,25815.283635090003,53315.363676240006 2025-09-03,06:04:33.000,246,11045441,5645,0,1756879472,13142.184068499999,28584.943205129995,53315.293805040004 2025-09-03,06:04:34.000,246,11045480,5405,0,1756879473,13142.25816790999,29508.026778629996,53315.32175352 2025-09-03,06:04:35.000,246,11045539,5645,0,1756879474,13142.27837683999,29969.787088409998,53315.30777928001 2025-09-03,06:04:36.000,246,11045541,5605,0,1756879475,13142.37942148999,29969.892825360002,53315.30079216 2025-09-03,06:04:37.000,246,11045522,5485,0,1756879476,13142.37942148999,30431.653135140004,53315.2798308 2025-09-03,06:04:38.000,246,11045543,5805,0,1756879477,13142.3861578,30893.237216669993,53315.22393384 2025-09-03,06:04:39.000,246,11045541,5805,0,1756879478,13142.34573994,27662.30372682,53315.11912704001 2025-09-03,06:04:40.000,246,11045505,5765,0,1756879479,13142.32553101,24431.194008720006,53315.18201112 2025-09-03,06:04:41.000,246,11045533,5925,0,1756879480,13142.352476249995,31816.623902759995,53315.21694672001 2025-09-03,06:04:42.000,246,11045466,5325,0,1756879481,13142.413103039995,28124.028790950004,53315.11912704001 2025-09-03,06:04:43.000,246,11045435,5605,0,1756879482,13142.44678459,29970.308724029994,53315.1051528 2025-09-03,06:04:44.000,246,11045473,5565,0,1756879483,13142.534356619995,30893.526230999996,53315.04925584001 2025-09-03,06:04:45.000,246,11045517,5845,0,1756879484,13142.56803817,31816.708492320002,53314.98637176 2025-09-03,06:04:46.000,246,11045546,5205,0,1756879485,13142.655610199996,33201.46778604,53314.86759072 2025-09-03,06:04:47.000,246,11045546,5365,0,1756879486,13142.722973299991,30432.00559164,53314.8955392 2025-09-03,06:04:48.000,246,11045531,5925,0,1756879487,13142.68929175,24893.102350229994,53314.84662936 2025-09-03,06:04:49.000,246,11045488,5365,0,1756879488,13142.702764369991,30893.681311859997,53314.790732400004 2025-09-03,06:04:50.000,246,11045447,5684,0,1756879489,13142.675819129996,32278.52519514,53314.69989984 2025-09-03,06:04:51.000,246,11045505,5805,0,1756879490,13142.66908282,29047.450722690002,53314.692912720006 2025-09-03,06:04:52.000,246,11045386,5325,0,1756879491,13142.615192339996,28585.901886809996,53314.63701576001 2025-09-03,06:04:53.000,246,11045471,5725,0,1756879492,13142.62866496,30893.906884020005,53314.53220896 2025-09-03,06:04:54.000,246,11045498,5485,0,1756879493,13142.62192864999,28124.522230050003,53314.46932488001 2025-09-03,06:04:55.000,246,11045518,5245,0,1756879494,13142.60845603,29047.711540500008,53314.42740216001 2025-09-03,06:04:56.000,246,11045475,5805,0,1756879495,13142.594983409996,25355.031839129995,53314.39246656 2025-09-03,06:04:57.000,246,11045439,5565,0,1756879496,13142.682555439991,29509.26742551,53314.2666984 2025-09-03,06:04:58.000,246,11045474,5165,0,1756879497,13142.696028059996,33663.467766240006,53314.189840080006 2025-09-03,06:04:59.000,246,11045544,5325,0,1756879498,13142.743182229991,31817.145538380006,53314.126956 2025-09-03,06:05:00.000,246,11045448,5405,0,1756879499,13142.864435809992,29047.64809833,53314.140930240006 2025-09-03,06:05:01.000,246,11045590,5445,0,1756879500,13142.925062599992,27201.403410900006,53314.01516208001 2025-09-03,06:05:02.000,246,11045508,5285,0,1756879501,13142.972216770002,23047.097333219994,53313.92432952001 2025-09-03,06:05:03.000,246,11045504,5485,0,1756879502,13143.039579869997,30894.097210530002,53313.88939392 2025-09-03,06:05:04.000,246,11045555,5845,0,1756879503,13143.133888210003,30432.590669430007,53313.87541968001 2025-09-03,06:05:05.000,246,11045492,5245,0,1756879504,13143.228196549993,29509.42250637,53313.77760000001 2025-09-03,06:05:06.000,246,11045486,5205,0,1756879505,13143.282087029998,30432.49903074,53313.77061288 2025-09-03,06:05:07.000,246,11045463,5845,0,1756879506,13143.389867989994,26739.777034590006,53313.63087048001 2025-09-03,06:05:08.000,246,11045491,5645,0,1756879507,13143.50438526,29509.140541169996,53313.59593488 2025-09-03,06:05:09.000,246,11045487,5965,0,1756879508,13143.63911145999,26739.636051990004,53313.58894776001 2025-09-03,06:05:10.000,246,11045476,5445,0,1756879509,13143.71994717999,25816.474938059997,53313.449205360004 2025-09-03,06:05:11.000,246,11045539,5485,0,1756879510,13143.794046589996,26739.69949416,53313.449205360004 2025-09-03,06:05:12.000,246,11045473,5765,0,1756879511,13143.82099182999,26278.143609150007,53313.400295520005 2025-09-03,06:05:13.000,246,11045496,5125,0,1756879512,13143.868146,27662.832411569994,53313.281514480004 2025-09-03,06:05:14.000,246,11045546,5365,0,1756879513,13143.962454339991,29509.175786820007,53313.26055312 2025-09-03,06:05:15.000,246,11045535,5925,0,1756879514,13144.076971609997,33201.82729166999,53313.17670768001 2025-09-03,06:05:16.000,246,11045523,5565,0,1756879515,13144.083707919992,33663.333832770004,53313.10683648001 2025-09-03,06:05:17.000,246,11045461,5684,0,1756879516,13144.178016259997,32740.200915359994,53312.98106832 2025-09-03,06:05:18.000,246,11045514,5165,0,1756879517,13144.218434119997,27662.77601853,53312.967094080006 2025-09-03,06:05:19.000,246,11045557,5565,0,1756879518,13144.238643049997,31355.43457251,53312.93215848 2025-09-03,06:05:20.000,246,11045407,5605,0,1756879519,13144.265588289993,31816.948162739995,53312.911197119996 2025-09-03,06:05:21.000,246,11045501,5645,0,1756879520,13144.272324600002,29970.625934879994,53312.799403200006 2025-09-03,06:05:22.000,246,11045534,5245,0,1756879521,13144.353160320003,30432.146574240003,53312.7644676 2025-09-03,06:05:23.000,246,11045483,5565,0,1756879522,13144.373369249988,30432.125426850005,53312.6945964 2025-09-03,06:05:24.000,246,11045458,5365,0,1756879523,13144.400314489998,31816.74373797,53312.631712320006 2025-09-03,06:05:25.000,246,11045394,5165,0,1756879524,13144.454204969988,34586.27642367,53312.55485400001 2025-09-03,06:05:26.000,246,11045330,5205,0,1756879525,13144.494622829989,29970.379215330002,53312.54087976 2025-09-03,06:05:27.000,246,11045491,5884,0,1756879526,13144.568722239994,29047.16875749,53312.42209872 2025-09-03,06:05:28.000,246,11045404,5245,0,1756879527,13144.642821649999,30893.526230999996,53312.42209872 2025-09-03,06:05:29.000,246,11045476,5245,0,1756879528,13144.750602609995,25816.066088520005,53312.3103048 2025-09-03,06:05:30.000,246,11045488,5325,0,1756879529,13144.750602609995,33201.340901699994,53312.33126616 2025-09-03,06:05:31.000,246,11045574,5365,0,1756879530,13144.770811539995,29970.210036210003,53312.18453664 2025-09-03,06:05:32.000,246,11045523,5325,0,1756879531,13144.80449309,29508.534315990008,53312.058768480005 2025-09-03,06:05:33.000,246,11045481,5805,0,1756879532,13144.851647259995,33662.59367412,53312.058768480005 2025-09-03,06:05:34.000,246,11045524,5245,0,1756879533,13144.88532881,28123.683383580006,53311.9958844 2025-09-03,06:05:35.000,246,11045494,5085,0,1756879534,13144.952691909995,30431.462808630007,53311.960948800006 2025-09-03,06:05:36.000,246,11045482,5285,0,1756879535,13144.97963714999,30431.39231733,53311.93300032001 2025-09-03,06:05:37.000,246,11045530,5565,0,1756879536,13145.04026393999,29046.477942750003,53311.87710336 2025-09-03,06:05:38.000,246,11045426,5285,0,1756879537,13145.100890729991,25353.812339640004,53311.7513352 2025-09-03,06:05:39.000,246,11045513,5565,0,1756879538,13145.208671690001,32277.439629119996,53311.70941248 2025-09-03,06:05:40.000,246,11045420,5005,0,1756879539,13145.249089550001,31815.820301939995,53311.625567040006 2025-09-03,06:05:41.000,246,11045544,5245,0,1756879540,13145.302980029992,30892.553451059997,53311.59063144 2025-09-03,06:05:42.000,246,11045426,5645,0,1756879541,13145.296243719997,28584.59074863,53311.51377312 2025-09-03,06:05:43.000,246,11045483,5765,0,1756879542,13145.343397889992,27661.380290789995,53311.45088904001 2025-09-03,06:05:44.000,246,11045579,5405,0,1756879543,13145.390552060002,30430.74379737,53311.46486328 2025-09-03,06:05:45.000,246,11045478,5085,0,1756879544,13145.390552060002,32276.89684611,53311.31813376 2025-09-03,06:05:46.000,246,11045533,5845,0,1756879545,13145.437706229997,29045.737784099998,53311.20633984 2025-09-03,06:05:47.000,246,11045521,5725,0,1756879546,13145.451178850002,32276.59373352,53311.18537848 2025-09-03,06:05:48.000,246,11045495,5765,0,1756879547,13145.505069329993,30891.813292410006,53311.066597439996 2025-09-03,06:05:49.000,246,11045394,5085,0,1756879548,13145.606113979993,33199.557471809996,53311.02467472001 2025-09-03,06:05:50.000,246,11045539,5405,0,1756879549,13145.693686009989,31353.143605260004,53311.052623200005 2025-09-03,06:05:51.000,246,11045370,5245,0,1756879550,13145.700422319998,29506.743836969996,53310.898906559996 2025-09-03,06:05:52.000,246,11045524,5285,0,1756879551,13145.747576489994,29506.631050890006,53310.78012552001 2025-09-03,06:05:53.000,246,11045531,5485,0,1756879552,13145.781258039999,27198.717692370003,53310.81506112 2025-09-03,06:05:54.000,246,11045493,5684,0,1756879553,13145.774521729989,29968.067100689994,53310.717241440005 2025-09-03,06:05:55.000,246,11045446,5245,0,1756879554,13145.89577530999,30429.559543530006,53310.64737024 2025-09-03,06:05:56.000,246,11045332,5165,0,1756879555,13145.95640209999,30891.009691590007,53310.59147328001 2025-09-03,06:05:58.000,246,11045502,5725,0,1756879557,13146.03723781999,32737.028806860006,53310.47269224001 2025-09-03,06:05:59.000,246,11045505,5645,0,1756879558,13146.04397413,28582.779122220003,53310.51461496 2025-09-03,06:06:00.000,246,11045508,5285,0,1756879559,13146.05744674999,31813.564580339997,53310.40980816 2025-09-03,06:06:01.000,246,11045544,5325,0,1756879560,13146.111337229995,26274.675437190002,53310.34692408 2025-09-03,06:06:02.000,246,11045483,5565,0,1756879561,13146.07765567999,27659.166863970007,53310.214168800005 2025-09-03,06:06:03.000,246,11045503,5765,0,1756879562,13146.131546159995,29505.2705688,53310.22115592 2025-09-03,06:06:04.000,246,11045411,5645,0,1756879563,13146.232590809996,25351.034982419995,53310.095387760004 2025-09-03,06:06:05.000,246,11045465,5525,0,1756879564,13146.26627236,34120.49810979,53310.046477920005 2025-09-03,06:06:06.000,246,11045462,5044,0,1756879565,13146.34710808,26273.949376799996,53309.948658240006 2025-09-03,06:06:07.000,246,11045494,5325,0,1756879566,13146.360580699991,27196.941311610004,53309.92070976001 2025-09-03,06:06:08.000,246,11045462,5485,0,1756879567,13146.360580699991,31812.40147389,53309.88577416 2025-09-03,06:06:09.000,246,11045379,5884,0,1756879568,13146.441416419992,30889.16281953,53309.80891584 2025-09-03,06:06:10.000,246,11045475,5684,0,1756879569,13146.407734870001,31812.0983613,53309.68314768001 2025-09-03,06:06:11.000,246,11045423,5645,0,1756879570,13146.454889039996,29965.76908431,53309.71808328 2025-09-03,06:06:12.000,246,11045447,5965,0,1756879571,13146.441416419992,27196.257545999993,53309.62725072 2025-09-03,06:06:13.000,246,11045415,5605,0,1756879572,13146.441416419992,28119.221284290004,53309.52943104 2025-09-03,06:06:14.000,246,11045424,5325,0,1756879573,13146.481834279992,32273.125561559995,53309.494495440005 2025-09-03,06:06:15.000,246,11045470,5285,0,1756879574,13146.569406310002,32272.89294027,53309.4805212 2025-09-03,06:06:16.000,246,11045463,5645,0,1756879575,13146.616560479997,28118.7771891,53309.46654696001 2025-09-03,06:06:17.000,246,11045473,5925,0,1756879576,13146.630033100002,26734.003797120007,53309.39667576001 2025-09-03,06:06:18.000,246,11045498,5405,0,1756879577,13146.677187269997,28580.022912390006,53309.3058432 2025-09-03,06:06:19.000,246,11045388,5165,0,1756879578,13146.744550369993,34118.538451650005,53309.29186896 2025-09-03,06:06:20.000,246,11045425,5725,0,1756879579,13146.805177159993,31810.63919139,53309.26392048 2025-09-03,06:06:21.000,246,11045502,5085,0,1756879580,13146.825386089993,27656.53753848,53309.22199776001 2025-09-03,06:06:22.000,246,11045497,5805,0,1756879581,13146.865803949993,30425.724816810005,53309.1661008 2025-09-03,06:06:23.000,246,11045427,5525,0,1756879582,13147.000530149999,29040.887982660002,53309.13116520001 2025-09-03,06:06:24.000,246,11045322,5285,0,1756879583,13147.047684319994,29502.38747463,53309.0962296 2025-09-03,06:06:25.000,246,11045366,5325,0,1756879584,13147.088102179994,22117.514461860002,53308.991422800005 2025-09-03,06:06:26.000,246,11045532,5205,0,1756879585,13147.17567420999,33194.53144212,53309.03334552001 2025-09-03,06:06:27.000,246,11045374,5085,0,1756879586,13147.22282838,28117.395559619996,53308.98443568001 2025-09-03,06:06:28.000,246,11045469,5765,0,1756879587,13147.290191479995,28578.81751116,53308.991422800005 2025-09-03,06:06:29.000,246,11045555,5805,0,1756879588,13147.41818136999,34578.874837170006,53308.89360312001 2025-09-03,06:06:30.000,246,11045493,5605,0,1756879589,13147.5057534,31809.53247798,53308.9564872 2025-09-03,06:06:31.000,246,11045519,5725,0,1756879590,13147.519226019991,31347.962494709995,53308.85866752 2025-09-03,06:06:32.000,246,11045483,5725,0,1756879591,13147.653952219996,31809.38444625,53308.85866752 2025-09-03,06:06:33.000,246,11045557,5805,0,1756879592,13147.633743289996,27655.480168979993,53308.7818092 2025-09-03,06:06:34.000,246,11045497,5765,0,1756879593,13147.633743289996,28116.993759210003,53308.79578344001 2025-09-03,06:06:35.000,246,11045473,5805,0,1756879594,13147.653952219996,32732.28474237,53308.78879632 2025-09-03,06:06:36.000,246,11045439,5805,0,1756879595,13147.586589120001,28116.747039659997,53308.753860720004 2025-09-03,06:06:37.000,246,11045505,5684,0,1756879596,13147.600061739991,27655.113614219998,53308.711938 2025-09-03,06:06:38.000,246,11045487,5884,0,1756879597,13147.640479599992,24885.743058509994,53308.76783496001 2025-09-03,06:06:39.000,246,11045441,5485,0,1756879598,13147.680897459992,26731.755124649993,53308.76783496001 2025-09-03,06:06:40.000,246,11045465,5765,0,1756879599,13147.687633770001,32731.699664579995,53308.753860720004 2025-09-03,06:06:41.000,246,11045455,5765,0,1756879600,13147.728051630002,28577.746043399995,53308.69796376001 2025-09-03,06:06:42.000,246,11045460,5445,0,1756879601,13147.754996869997,30885.299896290002,53308.73988648 2025-09-03,06:06:43.000,246,11045556,5405,0,1756879602,13147.687633770001,31808.24953632,53308.704950880005 2025-09-03,06:06:44.000,246,11045457,5485,0,1756879603,13147.795414729997,23500.49737482,53308.69796376001 2025-09-03,06:06:45.000,246,11045488,5165,0,1756879604,13147.876250449997,31808.059209810002,53308.67700240001 2025-09-03,06:06:46.000,246,11045493,5684,0,1756879605,13147.916668309997,31346.32004742,53308.71892512001 2025-09-03,06:06:47.000,246,11045510,5165,0,1756879606,13147.990767720003,31807.678556789993,53308.69097664 2025-09-03,06:06:48.000,246,11045489,5725,0,1756879607,13148.024449269993,31807.495279409995,53308.63507968 2025-09-03,06:06:49.000,246,11045556,5245,0,1756879608,13148.058130819998,27192.03511713,53308.72591224001 2025-09-03,06:06:50.000,246,11045464,5165,0,1756879609,13148.145702849994,21653.554823519997,53308.76783496001 2025-09-03,06:06:51.000,246,11045533,5565,0,1756879610,13148.219802259999,26268.78236451,53308.79578344001 2025-09-03,06:06:52.000,246,11045544,5285,0,1756879611,13148.266956429994,28114.864921950008,53308.80277056 2025-09-03,06:06:53.000,246,11045441,5565,0,1756879612,13148.25348380999,30884.04515115,53308.83770616 2025-09-03,06:06:54.000,246,11045516,5044,0,1756879613,13148.280429049999,29037.786365459993,53308.92853872 2025-09-03,06:06:55.000,246,11045540,5125,0,1756879614,13148.260220119999,28576.223431320002,53308.91456448001 2025-09-03,06:06:56.000,246,11045514,5405,0,1756879615,13148.186120709994,28114.568858490005,53308.942512960006 2025-09-03,06:06:57.000,246,11045468,5245,0,1756879616,13148.165911779994,31806.64938381,53308.92853872 2025-09-03,06:06:58.000,246,11045495,5684,0,1756879617,13148.138966539998,27652.745106539995,53308.92853872 2025-09-03,06:06:59.000,246,11045495,5765,0,1756879618,13148.091812369988,32267.93035275,53309.040332640005 2025-09-03,06:07:00.000,246,11045498,5085,0,1756879619,13148.091812369988,27190.991845890007,53309.00539704 2025-09-03,06:07:01.000,246,11045452,5285,0,1756879620,13148.132230229989,25806.288945210006,53309.0962296 2025-09-03,06:07:02.000,246,11045505,5925,0,1756879621,13148.132230229989,33652.14686346,53309.10321672001 2025-09-03,06:07:03.000,246,11045442,5245,0,1756879622,13148.098548679998,29036.75719248,53309.089242480004 2025-09-03,06:07:04.000,246,11045511,5725,0,1756879623,13148.118757609998,28113.567882029995,53309.13116520001 2025-09-03,06:07:05.000,246,11045506,5125,0,1756879624,13148.125493919993,29036.531620320005,53309.1661008 2025-09-03,06:07:06.000,246,11045475,5765,0,1756879625,13148.179384399999,30882.45204777,53309.18007504001 2025-09-03,06:07:07.000,246,11045487,5805,0,1756879626,13148.179384399999,29036.327195549995,53309.19404928 2025-09-03,06:07:08.000,246,11045533,5884,0,1756879627,13148.186120709994,23959.438032599995,53309.256933360004 2025-09-03,06:07:09.000,246,11045509,5565,0,1756879628,13148.192857019989,34574.405688750005,53309.3058432 2025-09-03,06:07:10.000,246,11045559,5925,0,1756879629,13148.206329639994,27189.920378130002,53309.29885608001 2025-09-03,06:07:11.000,246,11045476,5165,0,1756879630,13148.226538569994,30882.050247360006,53309.41065 2025-09-03,06:07:12.000,246,11045456,5245,0,1756879631,13148.226538569994,25805.323214400007,53309.43161136 2025-09-03,06:07:13.000,246,11045529,5485,0,1756879632,13148.186120709994,30420.459116700004,53309.45955984 2025-09-03,06:07:14.000,246,11045554,5405,0,1756879633,13148.199593329999,29958.952575600008,53309.55737952001 2025-09-03,06:07:15.000,246,11045537,5845,0,1756879634,13148.192857019989,29497.41078885,53309.59930224 2025-09-03,06:07:16.000,246,11045534,5405,0,1756879635,13148.192857019989,25343.682739829994,53309.62725072 2025-09-03,06:07:17.000,246,11045493,5684,0,1756879636,13148.145702849994,26728.31514921,53309.64122496 2025-09-03,06:07:18.000,246,11045507,5884,0,1756879637,13148.098548679998,34574.081428770005,53309.73904464 2025-09-03,06:07:19.000,246,11045558,5245,0,1756879638,13148.017712959998,28574.256724050007,53309.82289008001 2025-09-03,06:07:20.000,246,11045502,5205,0,1756879639,13147.957086169998,28112.672642520003,53309.82289008001 2025-09-03,06:07:21.000,246,11045530,5325,0,1756879640,13147.882986759992,29497.157020169994,53309.81590296 2025-09-03,06:07:22.000,246,11045549,5805,0,1756879641,13147.815623659997,29497.08652887,53309.90673552 2025-09-03,06:07:23.000,246,11045458,5044,0,1756879642,13147.734787939997,28574.02410276,53309.98359384 2025-09-03,06:07:24.000,246,11045494,5245,0,1756879643,13147.627006980001,32727.575923530007,53309.997568080005 2025-09-03,06:07:25.000,246,11045516,5365,0,1756879644,13147.660688529992,31804.534644810003,53310.01154232 2025-09-03,06:07:26.000,246,11045471,5684,0,1756879645,13147.627006980001,32727.441990060004,53310.0744264 2025-09-03,06:07:27.000,246,11045536,5005,0,1756879646,13147.566380190001,28112.20739994,53310.06743928001 2025-09-03,06:07:28.000,246,11045484,5405,0,1756879647,13147.532698639996,38265.53458152,53310.08840064001 2025-09-03,06:07:29.000,246,11045496,5445,0,1756879648,13147.46533554,27650.59512189,53310.13731048001 2025-09-03,06:07:30.000,246,11045422,4925,0,1756879649,13147.539434949991,26265.969761639994,53310.15128472 2025-09-03,06:07:31.000,246,11045470,5365,0,1756879650,13147.512489709996,26266.019105550004,53310.214168800005 2025-09-03,06:07:32.000,246,11045435,5565,0,1756879651,13147.559643879991,29496.60718803,53310.284040000006 2025-09-03,06:07:33.000,246,11045547,5485,0,1756879652,13147.559643879991,27650.61626928,53310.29801424 2025-09-03,06:07:34.000,246,11045497,5565,0,1756879653,13147.606798050001,27650.573974500003,53310.35391120001 2025-09-03,06:07:35.000,246,11045525,5725,0,1756879654,13147.600061739991,31804.203335700004,53310.381859680005 2025-09-03,06:07:36.000,246,11045487,5405,0,1756879655,13147.606798050001,28573.601154959993,53310.430769520004 2025-09-03,06:07:37.000,246,11045550,5445,0,1756879656,13147.573116499996,32265.72397506,53310.41679528 2025-09-03,06:07:38.000,246,11045598,5245,0,1756879657,13147.559643879991,30881.070418289994,53310.50762784 2025-09-03,06:07:39.000,246,11045541,5645,0,1756879658,13147.579852809991,24419.802614639993,53310.48666648 2025-09-03,06:07:40.000,246,11045473,5565,0,1756879659,13147.600061739991,25342.879139009994,53310.52160208001 2025-09-03,06:07:41.000,246,11045520,5165,0,1756879660,13147.559643879991,33188.589025530004,53310.55653768 2025-09-03,06:07:42.000,246,11045500,5485,0,1756879661,13147.600061739991,32727.096582690006,53310.64737024 2025-09-03,06:07:43.000,246,11045539,5845,0,1756879662,13147.499017089991,26265.800582519994,53310.668331600005 2025-09-03,06:07:44.000,246,11045530,5085,0,1756879663,13147.5057534,28573.283944110008,53310.65435736 2025-09-03,06:07:45.000,246,11045548,5285,0,1756879664,13147.43839029999,29957.90225523,53310.67531872 2025-09-03,06:07:46.000,246,11045536,5405,0,1756879665,13147.310400409995,33188.38460075999,53310.68929296001 2025-09-03,06:07:47.000,246,11045538,5165,0,1756879666,13147.19588313999,31342.210404629994,53310.668331600005 2025-09-03,06:07:48.000,246,11045489,5884,0,1756879667,13147.07462955999,25803.997977959996,53310.731215679996 2025-09-03,06:07:49.000,246,11045503,5405,0,1756879668,13147.047684319994,28111.474290419996,53310.67531872 2025-09-03,06:07:50.000,246,11045508,5245,0,1756879669,13146.939903359998,30418.929455489997,53310.7032672 2025-09-03,06:07:51.000,246,11045526,5245,0,1756879670,13146.872540259988,26726.686800180003,53310.619421760006 2025-09-03,06:07:52.000,246,11045456,5325,0,1756879671,13146.805177159993,29034.078523079996,53310.67531872 2025-09-03,06:07:53.000,246,11045567,5525,0,1756879672,13146.751286680003,28110.994949579996,53310.67531872 2025-09-03,06:07:54.000,246,11045468,4925,0,1756879673,13146.683923579993,30418.471262039995,53310.64737024 2025-09-03,06:07:55.000,246,11045493,5605,0,1756879674,13146.596351549997,33187.418869949994,53310.668331600005 2025-09-03,06:07:56.000,246,11045527,5645,0,1756879675,13146.502043209992,29495.232607679995,53310.7032672 2025-09-03,06:07:57.000,246,11045451,5565,0,1756879676,13146.421207489992,24880.06145973,53310.74518992 2025-09-03,06:07:58.000,246,11045482,5325,0,1756879677,13146.279744979991,29956.548822269993,53310.598460400004 2025-09-03,06:07:59.000,246,11045524,5605,0,1756879678,13146.21911818999,32264.018085599993,53310.69628008 2025-09-03,06:08:00.000,246,11045512,5245,0,1756879679,13146.111337229995,29956.386692279993,53310.633396 2025-09-03,06:08:01.000,246,11045516,5365,0,1756879680,13146.070919369995,32263.78546431,53310.67531872 2025-09-03,06:08:02.000,246,11045460,5245,0,1756879681,13146.0237652,26264.1510861,53310.67531872 2025-09-03,06:08:03.000,246,11045542,5205,0,1756879682,13145.990083649995,33186.72100608,53310.71025432001 2025-09-03,06:08:04.000,246,11045513,5725,0,1756879683,13145.97661102999,30417.646513829997,53310.69628008 2025-09-03,06:08:05.000,246,11045488,5245,0,1756879684,13145.96313841,31802.067449309994,53310.66134448001 2025-09-03,06:08:06.000,246,11045516,5365,0,1756879685,13145.94292948,26725.375662000006,53310.67531872 2025-09-03,06:08:07.000,246,11045552,5485,0,1756879686,13145.85535744999,24879.250809780002,53310.71025432001 2025-09-03,06:08:08.000,246,11045469,5725,0,1756879687,13145.87556637999,29032.75328664,53310.7032672 2025-09-03,06:08:09.000,246,11045503,5684,0,1756879688,13145.828412209994,26263.678794389998,53310.68929296001 2025-09-03,06:08:10.000,246,11045492,5044,0,1756879689,13145.767785419994,30878.652566699995,53310.67531872 2025-09-03,06:08:11.000,246,11045489,5805,0,1756879690,13145.707158629994,32724.692829360007,53310.731215679996 2025-09-03,06:08:12.000,246,11045514,5085,0,1756879691,13145.673477079989,30878.560928010003,53310.717241440005 2025-09-03,06:08:13.000,246,11045510,5365,0,1756879692,13145.686949699993,31340.011076070004,53310.7032672 2025-09-03,06:08:14.000,246,11045545,5725,0,1756879693,13145.673477079989,29493.956715149994,53310.75217704 2025-09-03,06:08:15.000,246,11045511,5725,0,1756879694,13145.653268149988,29032.400830140003,53310.73820280001 2025-09-03,06:08:16.000,246,11045547,5605,0,1756879695,13145.592641359988,26724.839928119996,53310.787112640006 2025-09-03,06:08:17.000,246,11045505,5684,0,1756879696,13145.558959809998,32262.763340460006,53310.8430096 2025-09-03,06:08:18.000,246,11045469,5725,0,1756879697,13145.471387780002,30416.694881279996,53310.82204824 2025-09-03,06:08:19.000,246,11045598,5205,0,1756879698,13145.397288369997,32724.100702440002,53310.85698384001 2025-09-03,06:08:20.000,246,11045497,5605,0,1756879699,13145.336661579997,23955.518716320003,53310.81506112 2025-09-03,06:08:21.000,246,11045587,5525,0,1756879700,13145.255825859997,27185.902374030004,53310.79409976 2025-09-03,06:08:22.000,246,11045536,5245,0,1756879701,13145.174990139996,32262.33334353,53310.86397096 2025-09-03,06:08:23.000,246,11045450,5125,0,1756879702,13145.060472869991,24416.799685260004,53310.82903536001 2025-09-03,06:08:24.000,246,11045509,5725,0,1756879703,13144.91901035999,31339.129934819997,53310.8430096 2025-09-03,06:08:25.000,246,11045455,5845,0,1756879704,13144.851647259995,28570.090688220007,53310.8430096 2025-09-03,06:08:26.000,246,11045463,5565,0,1756879705,13144.71692105999,29493.068524770002,53310.75217704 2025-09-03,06:08:27.000,246,11045525,5645,0,1756879706,13144.568722239994,27647.007114720007,53310.7731384 2025-09-03,06:08:28.000,246,11045438,5445,0,1756879707,13144.487886519993,26723.796656880004,53310.80807400001 2025-09-03,06:08:29.000,246,11045454,5405,0,1756879708,13144.393578179988,32261.600234009995,53310.73820280001 2025-09-03,06:08:30.000,246,11045528,5445,0,1756879709,13144.306006149993,30876.967824630003,53310.73820280001 2025-09-03,06:08:31.000,246,11045500,5365,0,1756879710,13144.238643049997,35953.41289239,53310.78012552001 2025-09-03,06:08:32.000,246,11045543,5605,0,1756879711,13144.184752569992,29492.363611769993,53310.73820280001 2025-09-03,06:08:33.000,246,11045494,5245,0,1756879712,13144.178016259997,30415.36259571,53310.72422856 2025-09-03,06:08:34.000,246,11045495,5845,0,1756879713,13144.137598399997,30876.83389116,53310.68230584 2025-09-03,06:08:35.000,246,11045515,5565,0,1756879714,13144.130862090002,30415.320300930005,53310.64038312001 2025-09-03,06:08:36.000,246,11045460,5245,0,1756879715,13144.076971609997,28569.322333050004,53310.59147328001 2025-09-03,06:08:37.000,246,11045505,5725,0,1756879716,13144.083707919992,38260.72002573,53310.64038312001 2025-09-03,06:08:38.000,246,11045450,5325,0,1756879717,13144.056762679997,31338.276990090002,53310.65435736 2025-09-03,06:08:39.000,246,11045502,5405,0,1756879718,13143.935509099996,31338.199449659995,53310.7032672 2025-09-03,06:08:40.000,246,11045491,5565,0,1756879719,13143.942245409991,34568.68179519,53310.633396 2025-09-03,06:08:41.000,246,11045493,5725,0,1756879720,13143.834464449996,29492.159186999997,53310.68929296001 2025-09-03,06:08:42.000,246,11045523,5565,0,1756879721,13143.80078289999,25800.12800559,53310.67531872 2025-09-03,06:08:43.000,246,11045585,5765,0,1756879722,13143.78057396999,24415.629529679994,53310.68929296001 2025-09-03,06:08:44.000,246,11045416,5205,0,1756879723,13143.713210869995,28568.962827420008,53310.61243464001 2025-09-03,06:08:45.000,246,11045472,5205,0,1756879724,13143.70647456,28568.800697429993,53310.71025432001 2025-09-03,06:08:46.000,246,11045513,5645,0,1756879725,13143.733419799995,35491.15914351,53310.619421760006 2025-09-03,06:08:47.000,246,11045501,5725,0,1756879726,13143.74689242,27184.217631959997,53310.64737024 2025-09-03,06:08:48.000,246,11045577,5645,0,1756879727,13143.84120075999,28568.687911350004,53310.71025432001 2025-09-03,06:08:49.000,246,11045436,5165,0,1756879728,13143.895091239996,28568.532830490003,53310.7032672 2025-09-03,06:08:50.000,246,11045467,5565,0,1756879729,13143.874882309996,27645.569092200007,53310.766151280004 2025-09-03,06:08:51.000,246,11045509,5525,0,1756879730,13143.955718029996,27184.02025632,53310.74518992 2025-09-03,06:08:52.000,246,11045516,5085,0,1756879731,13144.002872199992,34106.2377198,53310.836022480005 2025-09-03,06:08:53.000,246,11045514,5405,0,1756879732,13144.063498989992,29029.757406389996,53310.94082928 2025-09-03,06:08:54.000,246,11045480,5285,0,1756879733,13144.056762679997,29491.3132914,53310.80807400001 2025-09-03,06:08:55.000,246,11045556,5405,0,1756879734,13144.070235300002,32260.063523670004,53310.836022480005 2025-09-03,06:08:56.000,246,11045547,5725,0,1756879735,13144.083707919992,31798.578129960006,53310.89191944 2025-09-03,06:08:57.000,246,11045500,5125,0,1756879736,13144.097180539997,33182.99201631,53310.96877776 2025-09-03,06:08:58.000,246,11045540,5525,0,1756879737,13144.070235300002,27645.075653099993,53310.94082928 2025-09-03,06:08:59.000,246,11045505,5725,0,1756879738,13144.043290059992,34567.28606745,53311.05961032 2025-09-03,06:09:00.000,246,11045490,5405,0,1756879739,13144.056762679997,30413.910474930002,53311.0875588 2025-09-03,06:09:01.000,246,11045481,5765,0,1756879740,13144.090444230002,30413.868180150006,53311.052623200005 2025-09-03,06:09:02.000,246,11045517,5684,0,1756879741,13144.076971609997,29029.426097279997,53311.21332696001 2025-09-03,06:09:03.000,246,11045441,5525,0,1756879742,13144.083707919992,28567.947752699998,53311.26223680001 2025-09-03,06:09:04.000,246,11045558,5245,0,1756879743,13144.050026370001,27183.491571570004,53311.28319816001 2025-09-03,06:09:05.000,246,11045439,5805,0,1756879744,13143.962454339991,25337.500652820003,53311.401979199996 2025-09-03,06:09:06.000,246,11045487,5805,0,1756879745,13143.928772790001,27183.329441580005,53311.42294056 2025-09-03,06:09:07.000,246,11045447,5965,0,1756879746,13143.969190650001,29029.292163809994,53311.48582464 2025-09-03,06:09:08.000,246,11045364,5485,0,1756879747,13143.948981720001,29952.16426341,53311.47883752001 2025-09-03,06:09:09.000,246,11045511,5725,0,1756879748,13143.982663269991,32259.60533022,53311.604605680004 2025-09-03,06:09:10.000,246,11045461,5805,0,1756879749,13143.996135889996,29029.115935559996,53311.604605680004 2025-09-03,06:09:11.000,246,11045463,5605,0,1756879750,13144.050026370001,29028.996100350007,53311.69543824001 2025-09-03,06:09:12.000,246,11045473,5725,0,1756879751,13144.083707919992,30874.994068230008,53311.68845112 2025-09-03,06:09:13.000,246,11045496,5285,0,1756879752,13144.083707919992,27644.455329660006,53311.75832232 2025-09-03,06:09:14.000,246,11045458,5325,0,1756879753,13144.056762679997,30874.846036500006,53311.793257920006 2025-09-03,06:09:15.000,246,11045565,5605,0,1756879754,13144.110653160002,34105.1803503,53311.82819352 2025-09-03,06:09:16.000,246,11045498,5125,0,1756879755,13144.090444230002,29028.7493808,53311.89806472 2025-09-03,06:09:17.000,246,11045498,5285,0,1756879756,13144.144334709992,31336.119956309994,53311.9958844 2025-09-03,06:09:18.000,246,11045505,5965,0,1756879757,13144.117389469997,23029.41106605,53311.97492304 2025-09-03,06:09:19.000,246,11045487,5684,0,1756879758,13144.124125779992,32259.048448949994,53312.10069120001 2025-09-03,06:09:20.000,246,11045444,5365,0,1756879759,13144.130862090002,29028.544956030004,53312.18453664 2025-09-03,06:09:21.000,246,11045485,5645,0,1756879760,13144.144334709992,26721.096840090002,53312.240433599996 2025-09-03,06:09:22.000,246,11045571,5725,0,1756879761,13144.144334709992,28567.017267539995,53312.25440784 2025-09-03,06:09:23.000,246,11045531,5725,0,1756879762,13144.157807329997,29489.988054960006,53312.32427904 2025-09-03,06:09:24.000,246,11045447,5765,0,1756879763,13144.211697810002,27644.018283600002,53312.40113736 2025-09-03,06:09:25.000,246,11045535,5605,0,1756879764,13144.198225189997,27644.04648012,53312.443060080004 2025-09-03,06:09:26.000,246,11045424,5125,0,1756879765,13144.157807329997,34104.736255109994,53312.45703432001 2025-09-03,06:09:27.000,246,11045526,5325,0,1756879766,13144.191488880002,32258.731238099994,53312.631712320006 2025-09-03,06:09:28.000,246,11045470,5525,0,1756879767,13144.137598399997,32258.752385490006,53312.64568656 2025-09-03,06:09:29.000,246,11045493,5725,0,1756879768,13144.151071020002,29951.431153890007,53312.743506239996 2025-09-03,06:09:30.000,246,11045492,5485,0,1756879769,13144.137598399997,29028.319383869995,53312.778441840004 2025-09-03,06:09:31.000,246,11045544,5365,0,1756879770,13144.090444230002,30412.775565000004,53312.911197119996 2025-09-03,06:09:32.000,246,11045574,5325,0,1756879771,13144.050026370001,26259.357677699998,53312.93215848 2025-09-03,06:09:33.000,246,11045488,5325,0,1756879772,13143.982663269991,29489.649696720007,53312.98805544001 2025-09-03,06:09:34.000,246,11045492,5165,0,1756879773,13144.009608510001,31335.42209244,53313.09984936 2025-09-03,06:09:35.000,246,11045461,5805,0,1756879774,13144.090444230002,25336.147219859995,53313.183694800005 2025-09-03,06:09:36.000,246,11045438,5405,0,1756879775,13144.090444230002,31335.27406071,53313.2186304 2025-09-03,06:09:37.000,246,11045403,5684,0,1756879776,13144.124125779992,27181.898468190004,53313.281514480004 2025-09-03,06:09:38.000,246,11045511,5725,0,1756879777,13144.144334709992,30873.753421350004,53313.31645008 2025-09-03,06:09:39.000,246,11045459,5725,0,1756879778,13144.157807329997,29489.332485870007,53313.44221824001 2025-09-03,06:09:40.000,246,11045511,5605,0,1756879779,13144.097180539997,31335.203569410005,53313.449205360004 2025-09-03,06:09:41.000,246,11045485,5684,0,1756879780,13144.110653160002,31796.618471819995,53313.55401216 2025-09-03,06:09:42.000,246,11045520,5085,0,1756879781,13144.137598399997,29950.514766990003,53313.58894776001 2025-09-03,06:09:43.000,246,11045474,5365,0,1756879782,13144.144334709992,31796.336506620006,53313.76362576 2025-09-03,06:09:44.000,246,11045531,5605,0,1756879783,13144.103916849992,29027.424144360004,53313.81952272 2025-09-03,06:09:45.000,246,11045437,5605,0,1756879784,13144.050026370001,30873.252933120006,53313.87541968001 2025-09-03,06:09:46.000,246,11045570,5125,0,1756879785,13144.070235300002,29488.796751989998,53313.93131664 2025-09-03,06:09:47.000,246,11045414,4965,0,1756879786,13144.103916849992,29950.190507010004,53314.01516208001 2025-09-03,06:09:48.000,246,11045474,5285,0,1756879787,13144.151071020002,30873.189490949997,53314.07804616 2025-09-03,06:09:49.000,246,11045478,5325,0,1756879788,13144.124125779992,29027.276112630003,53314.119968880004 2025-09-03,06:09:50.000,246,11045515,5765,0,1756879789,13144.103916849992,27642.7494402,53314.23176280001 2025-09-03,06:09:51.000,246,11045494,5245,0,1756879790,13144.117389469997,31334.505705539996,53314.32958248001 2025-09-03,06:09:52.000,246,11045494,5445,0,1756879791,13144.050026370001,29488.535934180007,53314.41342792 2025-09-03,06:09:53.000,246,11045486,5205,0,1756879792,13144.178016259997,26719.68701409,53314.53919608 2025-09-03,06:09:54.000,246,11045452,5245,0,1756879793,13144.144334709992,27181.179456929996,53314.65797712 2025-09-03,06:09:55.000,246,11045508,5245,0,1756879794,13144.171279950002,32257.420099919997,53314.72784832 2025-09-03,06:09:56.000,246,11045479,5725,0,1756879795,13144.164543639992,31334.519803799994,53314.839642240004 2025-09-03,06:09:57.000,246,11045495,5605,0,1756879796,13144.151071020002,29488.61347461,53314.93047480001 2025-09-03,06:09:58.000,246,11045410,5365,0,1756879797,13144.157807329997,27181.207653449994,53315.0352816 2025-09-03,06:09:59.000,246,11045428,5285,0,1756879798,13144.225170429992,26719.722259739996,53315.16803688001 2025-09-03,06:10:00.000,246,11045487,5765,0,1756879799,13144.204961499992,24412.401028139997,53315.342714880004 2025-09-03,06:10:01.000,246,11045409,5645,0,1756879800,13144.265588289993,34103.39692041,53315.461495920004 2025-09-03,06:10:02.000,246,11045408,5405,0,1756879801,13144.279060909997,24412.429224659994,53315.53835424 2025-09-03,06:10:03.000,246,11045532,5325,0,1756879802,13144.292533530002,28104.284177819995,53315.65713528 2025-09-03,06:10:04.000,246,11045463,6005,0,1756879803,13144.306006149993,29950.169359620006,53315.699058000006 2025-09-03,06:10:05.000,246,11045408,5485,0,1756879804,13144.407050799993,31334.660786399996,53315.81085192001 2025-09-03,06:10:06.000,246,11045526,5205,0,1756879805,13144.501359139998,28565.727276749996,53315.92264584 2025-09-03,06:10:07.000,246,11045443,5725,0,1756879806,13144.555249619989,30411.640655070005,53316.00649128001 2025-09-03,06:10:08.000,246,11045423,5805,0,1756879807,13144.61587640999,27642.826980629994,53316.14623368001 2025-09-03,06:10:09.000,246,11045550,5245,0,1756879808,13144.642821649999,25335.505749029995,53316.29296320001 2025-09-03,06:10:10.000,246,11045512,5205,0,1756879809,13144.63608533999,26258.448339929993,53316.39078288001 2025-09-03,06:10:11.000,246,11045459,5845,0,1756879810,13144.70344844,26719.99717581,53316.516551040004 2025-09-03,06:10:12.000,246,11045488,5285,0,1756879811,13144.689975819994,25797.019339260005,53316.635332080004 2025-09-03,06:10:13.000,246,11045486,5285,0,1756879812,13144.78428416,30411.718195499998,53316.73315176 2025-09-03,06:10:14.000,246,11045505,5725,0,1756879813,13144.770811539995,34103.53085388,53316.83795856 2025-09-03,06:10:15.000,246,11045503,5845,0,1756879814,13144.7438663,33642.031361910005,53316.92879112 2025-09-03,06:10:16.000,246,11045524,5525,0,1756879815,13144.69671212999,29950.169359620006,53317.15237896001 2025-09-03,06:10:17.000,246,11045516,5285,0,1756879816,13144.689975819994,28104.354669120003,53317.21526304 2025-09-03,06:10:18.000,246,11045578,5405,0,1756879817,13144.629349029994,30873.252933120006,53317.2362244 2025-09-03,06:10:19.000,246,11045504,5405,0,1756879818,13144.568722239994,27181.489618649997,53317.31308272 2025-09-03,06:10:20.000,246,11045566,5445,0,1756879819,13144.501359139998,29488.874292420005,53317.43186376 2025-09-03,06:10:21.000,246,11045474,5325,0,1756879820,13144.413787109988,28104.509749980003,53317.50872208 2025-09-03,06:10:22.000,246,11045527,5605,0,1756879821,13144.265588289993,29950.437226559996,53317.59955464 2025-09-03,06:10:23.000,246,11045398,5445,0,1756879822,13144.124125779992,29950.458373949994,53317.641477360005 2025-09-03,06:10:24.000,246,11045524,5365,0,1756879823,13144.070235300002,27181.63765038,53317.760258400005 2025-09-03,06:10:25.000,246,11045513,5725,0,1756879824,13144.063498989992,27642.91861932,53317.83711672 2025-09-03,06:10:26.000,246,11045557,5965,0,1756879825,13144.083707919992,26719.968979290003,53317.8650652 2025-09-03,06:10:27.000,246,11045501,5925,0,1756879826,13144.097180539997,38256.828905970004,53317.98384624 2025-09-03,06:10:28.000,246,11045417,5805,0,1756879827,13144.164543639992,28565.82596457,53318.12358864 2025-09-03,06:10:29.000,246,11045486,5325,0,1756879828,13144.191488880002,29027.346603929996,53318.13756288001 2025-09-03,06:10:30.000,246,11045456,5405,0,1756879829,13144.178016259997,26719.83504582,53318.27730528 2025-09-03,06:10:31.000,246,11045496,5245,0,1756879830,13144.191488880002,32257.448296439994,53318.361150720004 2025-09-03,06:10:32.000,246,11045533,5845,0,1756879831,13144.130862090002,28565.663834580002,53318.39608632 2025-09-03,06:10:33.000,246,11045458,5325,0,1756879832,13144.023081129992,33641.883330180004,53318.42403480001 2025-09-03,06:10:34.000,246,11045426,5325,0,1756879833,13143.969190650001,26258.434241669995,53318.51486736 2025-09-03,06:10:35.000,246,11045484,5285,0,1756879834,13143.942245409991,29027.269063500004,53318.61967416001 2025-09-03,06:10:36.000,246,11045551,5485,0,1756879835,13143.82099182999,27642.784685849998,53318.68954536001 2025-09-03,06:10:37.000,246,11045522,5285,0,1756879836,13143.733419799995,27642.664850639994,53318.66858400001 2025-09-03,06:10:38.000,246,11045518,5325,0,1756879837,13143.713210869995,31795.716183180004,53318.82230064 2025-09-03,06:10:39.000,246,11045507,5965,0,1756879838,13143.74689242,30872.710150109997,53318.85723624001 2025-09-03,06:10:40.000,246,11045434,5205,0,1756879839,13143.74015610999,31795.645691879996,53318.9480688 2025-09-03,06:10:41.000,246,11045452,5325,0,1756879840,13143.74015610999,29026.83201744,53318.98999152 2025-09-03,06:10:42.000,246,11045487,5725,0,1756879841,13143.76710135,29949.73231356,53319.11575968 2025-09-03,06:10:43.000,246,11045393,5965,0,1756879842,13143.713210869995,30411.097872059996,53319.12973392 2025-09-03,06:10:44.000,246,11045476,5365,0,1756879843,13143.794046589996,29949.534937920005,53319.21357936001 2025-09-03,06:10:45.000,246,11045431,5565,0,1756879844,13143.76036503999,29026.64874006,53319.29043768001 2025-09-03,06:10:46.000,246,11045411,5725,0,1756879845,13143.814255519996,34102.790695229996,53319.43018008001 2025-09-03,06:10:47.000,246,11045465,5765,0,1756879846,13143.80078289999,31795.44126711,53319.52799976001 2025-09-03,06:10:48.000,246,11045438,5725,0,1756879847,13143.901827549991,32256.835022130006,53319.57690960001 2025-09-03,06:10:49.000,246,11045408,5365,0,1756879848,13143.935509099996,29949.457397489998,53319.66774216001 2025-09-03,06:10:50.000,246,11045530,5405,0,1756879849,13143.935509099996,28103.494675259994,53319.73761336 2025-09-03,06:10:51.000,246,11045556,5485,0,1756879850,13144.036553749997,30872.484577950003,53319.82844592 2025-09-03,06:10:52.000,246,11045537,5485,0,1756879851,13144.043290059992,26719.158329340004,53319.891330000006 2025-09-03,06:10:53.000,246,11045547,5765,0,1756879852,13144.097180539997,27180.629624790003,53320.038059520004 2025-09-03,06:10:54.000,246,11045413,5845,0,1756879853,13144.117389469997,28565.092855049996,53320.059020880006 2025-09-03,06:10:55.000,246,11045516,5445,0,1756879854,13144.164543639992,28103.56516656,53320.17081480001 2025-09-03,06:10:56.000,246,11045489,5805,0,1756879855,13144.171279950002,29487.97200378,53320.3105572 2025-09-03,06:10:57.000,246,11045504,5445,0,1756879856,13144.218434119997,33641.37579282001,53320.31754432001 2025-09-03,06:10:58.000,246,11045447,6124,0,1756879857,13144.225170429992,29026.761526140006,53320.42933824 2025-09-03,06:10:59.000,246,11045513,5684,0,1756879858,13144.272324600002,28103.713198290003,53320.51318368001 2025-09-03,06:11:00.000,246,11045417,5805,0,1756879859,13144.332951390003,31334.047512089994,53320.66690032 2025-09-03,06:11:01.000,246,11045512,5405,0,1756879860,13144.433996039988,25796.342622779994,53320.74375864 2025-09-03,06:11:02.000,246,11045477,5645,0,1756879861,13144.528304379994,29026.613494410005,53320.80664272 2025-09-03,06:11:03.000,246,11045505,5684,0,1756879862,13144.609140099994,29488.098888120003,53320.96734648001 2025-09-03,06:11:04.000,246,11045513,5725,0,1756879863,13144.710184749994,28565.177444610003,53321.05119192 2025-09-03,06:11:05.000,246,11045493,5525,0,1756879864,13144.79775677999,34564.40297328,53321.17696008001 2025-09-03,06:11:06.000,246,11045441,5684,0,1756879865,13144.87859249999,27180.855196949997,53321.26080552 2025-09-03,06:11:07.000,246,11045504,5365,0,1756879866,13144.95942821999,28565.325476340004,53321.36561232 2025-09-03,06:11:08.000,246,11045574,5245,0,1756879867,13144.98637346,32718.53893887,53321.44247064001 2025-09-03,06:11:09.000,246,11045565,5645,0,1756879868,13145.121099659991,30872.611462290006,53321.58920016001 2025-09-03,06:11:10.000,246,11045469,5645,0,1756879869,13145.188462760001,30872.569167509995,53321.63811000001 2025-09-03,06:11:11.000,246,11045477,5645,0,1756879870,13145.208671690001,28103.790738719996,53321.79182664 2025-09-03,06:11:12.000,246,11045482,5285,0,1756879871,13145.262562169992,32718.595331909994,53321.93855616 2025-09-03,06:11:13.000,246,11045475,5725,0,1756879872,13145.276034789997,25335.012309929996,53322.02938872 2025-09-03,06:11:14.000,246,11045489,5845,0,1756879873,13145.316452649997,34103.0656113,53322.14118264001 2025-09-03,06:11:15.000,246,11045460,5325,0,1756879874,13145.377079439997,28565.254985039996,53322.218040960004 2025-09-03,06:11:16.000,246,11045480,5165,0,1756879875,13145.309716340002,28565.269083299994,53322.34380912 2025-09-03,06:11:17.000,246,11045460,4965,0,1756879876,13145.195199069996,28103.769591329998,53322.46957728 2025-09-03,06:11:18.000,246,11045476,5445,0,1756879877,13145.188462760001,29488.204625069993,53322.60233256 2025-09-03,06:11:19.000,246,11045500,5205,0,1756879878,13145.215407999996,29026.726280489995,53322.70015224 2025-09-03,06:11:20.000,246,11045479,5525,0,1756879879,13145.201935379991,34564.44526805999,53322.742074960006 2025-09-03,06:11:21.000,246,11045509,5684,0,1756879880,13145.168253830001,29026.796771790003,53322.853868879996 2025-09-03,06:11:22.000,246,11045453,5684,0,1756879881,13145.148044900001,31334.160298169998,53322.90277872001 2025-09-03,06:11:23.000,246,11045492,5325,0,1756879882,13145.073945489996,29488.2821655,53323.007585520005 2025-09-03,06:11:24.000,246,11045535,5805,0,1756879883,13145.00658239,29949.788706599997,53323.11239232 2025-09-03,06:11:25.000,246,11045494,5165,0,1756879884,13144.97963714999,30411.281149439994,53323.11239232 2025-09-03,06:11:26.000,246,11045447,5684,0,1756879885,13144.912274049995,28565.403016769997,53323.210212 2025-09-03,06:11:27.000,246,11045555,5684,0,1756879886,13144.84491095,35948.95784223,53323.23816048001 2025-09-03,06:11:28.000,246,11045500,5565,0,1756879887,13144.75733891999,27642.404032830003,53323.31501880001 2025-09-03,06:11:29.000,246,11045508,5245,0,1756879888,13144.7438663,31795.652741009995,53323.32200592 2025-09-03,06:11:30.000,246,11045438,5285,0,1756879889,13144.663030579999,31334.12505252,53323.43379984001 2025-09-03,06:11:31.000,246,11045505,5765,0,1756879890,13144.609140099994,29949.647723999995,53323.42681272 2025-09-03,06:11:32.000,246,11045507,5684,0,1756879891,13144.629349029994,24411.935785559996,53323.580529360006 2025-09-03,06:11:33.000,246,11045421,5565,0,1756879892,13144.609140099994,28565.177444610003,53323.559568000004 2025-09-03,06:11:34.000,246,11045476,5205,0,1756879893,13144.63608533999,31795.504709279994,53323.62245208001 2025-09-03,06:11:35.000,246,11045508,5085,0,1756879894,13144.63608533999,30872.583265769994,53323.65738768 2025-09-03,06:11:36.000,246,11045498,5205,0,1756879895,13144.622612719999,33179.96089041,53323.79014296001 2025-09-03,06:11:37.000,246,11045505,5565,0,1756879896,13144.629349029994,34564.38887502,53323.76219448 2025-09-03,06:11:38.000,246,11045555,5845,0,1756879897,13144.63608533999,24873.385933619997,53323.894949760004 2025-09-03,06:11:39.000,246,11045494,5125,0,1756879898,13144.68323951,28565.163346350004,53323.90193688 2025-09-03,06:11:40.000,246,11045466,5245,0,1756879899,13144.669766889994,27642.319443269997,53323.964820960005 2025-09-03,06:11:41.000,246,11045421,5845,0,1756879900,13144.65629426999,28565.21973939,53324.013730800005 2025-09-03,06:11:42.000,246,11045514,5525,0,1756879901,13144.68323951,25796.43426147,53324.14648608 2025-09-03,06:11:43.000,246,11045507,5684,0,1756879902,13144.67650319999,30872.66785533,53324.15347320001 2025-09-03,06:11:44.000,246,11045554,5365,0,1756879903,13144.649557959994,30872.646707940003,53324.181421680005 2025-09-03,06:11:45.000,246,11045478,5445,0,1756879904,13144.70344844,29949.711166170004,53324.24430576001 2025-09-03,06:11:46.000,246,11045539,5445,0,1756879905,13144.663030579999,28103.854180890004,53324.34212544001 2025-09-03,06:11:47.000,246,11045539,5765,0,1756879906,13144.669766889994,30411.189510750002,53324.39103528001 2025-09-03,06:11:48.000,246,11045486,5445,0,1756879907,13144.669766889994,26719.433245410008,53324.3281512 2025-09-03,06:11:49.000,246,11045551,5645,0,1756879908,13144.663030579999,28565.290230690007,53324.48186784 2025-09-03,06:11:50.000,246,11045568,5044,0,1756879909,13144.65629426999,28103.797787849995,53324.516803440005 2025-09-03,06:11:51.000,246,11045524,5165,0,1756879910,13144.71692105999,32718.574184519995,53324.586674640006 2025-09-03,06:11:52.000,246,11045509,5645,0,1756879911,13144.7438663,29026.83906657,53324.62161024 2025-09-03,06:11:53.000,246,11045483,5845,0,1756879912,13144.72365737,31334.14619991,53324.64955872 2025-09-03,06:11:54.000,246,11045529,5605,0,1756879913,13144.73712998999,29488.317411149997,53324.69148144 2025-09-03,06:11:55.000,246,11045462,5245,0,1756879914,13144.69671212999,28565.403016769997,53324.733404160004 2025-09-03,06:11:56.000,246,11045491,5925,0,1756879915,13144.65629426999,31795.680937530007,53324.782314000004 2025-09-03,06:11:57.000,246,11045444,5325,0,1756879916,13144.609140099994,31334.266035120003,53324.87314656001 2025-09-03,06:11:58.000,246,11045517,5805,0,1756879917,13144.582194859999,29026.902508739993,53324.86615944 2025-09-03,06:11:59.000,246,11045536,5285,0,1756879918,13144.501359139998,27642.46042587,53324.88013368 2025-09-03,06:12:00.000,246,11045358,5005,0,1756879919,13144.481150209998,29949.795755729996,53324.922056400006 2025-09-03,06:12:01.000,246,11045487,5805,0,1756879920,13144.508095449994,33180.13006953,53324.97795336 2025-09-03,06:12:02.000,246,11045519,5645,0,1756879921,13144.528304379994,24412.154308590005,53324.99891472 2025-09-03,06:12:03.000,246,11045543,5605,0,1756879922,13144.501359139998,28103.945819579996,53324.98494048 2025-09-03,06:12:04.000,246,11045486,5445,0,1756879923,13144.508095449994,32257.321412100006,53325.117695760004 2025-09-03,06:12:05.000,246,11045538,5245,0,1756879924,13144.487886519993,31795.843067520007,53325.15263136 2025-09-03,06:12:06.000,246,11045512,5205,0,1756879925,13144.494622829989,25796.61048972,53325.25045104001 2025-09-03,06:12:07.000,246,11045488,5325,0,1756879926,13144.460941279998,31334.273084250002,53325.22948968001 2025-09-03,06:12:08.000,246,11045488,5445,0,1756879927,13144.366632939993,28565.473508070005,53325.25045104001 2025-09-03,06:12:09.000,246,11045509,5805,0,1756879928,13144.386841869993,28103.974016099994,53325.3412836 2025-09-03,06:12:10.000,246,11045575,5645,0,1756879929,13144.386841869993,32257.272068189995,53325.43211616 2025-09-03,06:12:11.000,246,11045449,6005,0,1756879930,13144.306006149993,31334.29423164,53325.41814192001 2025-09-03,06:12:12.000,246,11045467,5565,0,1756879931,13144.265588289993,35026.02934959,53325.41814192001 2025-09-03,06:12:13.000,246,11045473,5565,0,1756879932,13144.258851979997,25796.617538849998,53325.474038880006 2025-09-03,06:12:14.000,246,11045470,5325,0,1756879933,13144.245379359993,28565.459409810006,53325.51596160001 2025-09-03,06:12:15.000,246,11045480,5285,0,1756879934,13144.157807329997,26719.588326269994,53325.522948720005 2025-09-03,06:12:16.000,246,11045417,5645,0,1756879935,13144.124125779992,30411.492623340004,53325.571858560004 2025-09-03,06:12:17.000,246,11045474,5165,0,1756879936,13144.063498989992,27181.073719980006,53325.60679416 2025-09-03,06:12:18.000,246,11045440,5605,0,1756879937,13143.975926959996,32718.722216249997,53325.690639600005 2025-09-03,06:12:19.000,246,11045492,5325,0,1756879938,13143.868146,27181.045523459994,53325.71160096001 2025-09-03,06:12:20.000,246,11045485,5765,0,1756879939,13143.74689242,30872.900476619994,53325.690639600005 2025-09-03,06:12:21.000,246,11045476,5245,0,1756879940,13143.63911145999,30411.38688639,53325.7954464 2025-09-03,06:12:22.000,246,11045425,5765,0,1756879941,13143.52459419,29949.880345290003,53325.7255752 2025-09-03,06:12:23.000,246,11045503,5565,0,1756879942,13143.39660429999,30411.422132039996,53325.73256232001 2025-09-03,06:12:24.000,246,11045537,5725,0,1756879943,13143.282087029998,31795.7443797,53325.76749792 2025-09-03,06:12:25.000,246,11045451,5884,0,1756879944,13143.147360829993,32718.806805810003,53325.77448504 2025-09-03,06:12:26.000,246,11045415,5925,0,1756879945,13142.938535219997,30872.97801705,53325.760510800006 2025-09-03,06:12:27.000,246,11045446,5245,0,1756879946,13142.68929175,30411.54901638,53325.77448504 2025-09-03,06:12:28.000,246,11045531,5805,0,1756879947,13142.54109292999,30411.626556810006,53325.78147216001 2025-09-03,06:12:29.000,246,11045473,5605,0,1756879948,13142.44678459,24412.457421180006,53325.77448504 2025-09-03,06:12:30.000,246,11045509,5725,0,1756879949,13142.413103039995,31334.667835529996,53325.809420640006 2025-09-03,06:12:31.000,246,11045495,5684,0,1756879950,13142.36594887,31334.681933789994,53325.77448504 2025-09-03,06:12:32.000,246,11045520,5205,0,1756879951,13142.34573994,26258.52588036,53325.7954464 2025-09-03,06:12:33.000,246,11045490,5205,0,1756879952,13142.291849459994,29027.29726002,53325.84435624 2025-09-03,06:12:34.000,246,11045510,5205,0,1756879953,13142.251431599994,29488.867243290006,53325.858330480005 2025-09-03,06:12:35.000,246,11045450,5245,0,1756879954,13142.23795897999,30411.823932450003,53325.87230472 2025-09-03,06:12:36.000,246,11045416,5205,0,1756879955,13142.211013739994,26720.01127407,53325.858330480005 2025-09-03,06:12:37.000,246,11045381,5765,0,1756879956,13142.170595879994,25797.040486650003,53325.90025320001 2025-09-03,06:12:38.000,246,11045581,5565,0,1756879957,13142.096496469989,27643.031405400005,53325.94916304001 2025-09-03,06:12:39.000,246,11045464,5085,0,1756879958,13141.988715509993,31796.24486793,53325.91422744 2025-09-03,06:12:40.000,246,11045471,5565,0,1756879959,13141.907879789993,33180.7574421,53325.97012440001 2025-09-03,06:12:41.000,246,11045472,5285,0,1756879960,13141.820307759997,32719.420080120006,53325.92121456001 2025-09-03,06:12:42.000,246,11045471,5725,0,1756879961,13141.746208349992,28566.17842107,53325.97012440001 2025-09-03,06:12:43.000,246,11045573,5725,0,1756879962,13141.699054179997,28566.241863240008,53325.97012440001 2025-09-03,06:12:44.000,246,11045449,5925,0,1756879963,13141.624954769992,31335.0837342,53325.87230472 2025-09-03,06:12:45.000,246,11045486,5405,0,1756879964,13141.604745839992,28104.68597823,53326.01903424001 2025-09-03,06:12:46.000,246,11045443,6005,0,1756879965,13141.557591669996,32258.110914660007,53326.01903424001 2025-09-03,06:12:47.000,246,11045507,5725,0,1756879966,13141.44981071,27643.292223209995,53325.94217592 2025-09-03,06:12:48.000,246,11045509,5765,0,1756879967,13141.36223867999,30873.739323090005,53326.026021360005 2025-09-03,06:12:49.000,246,11045460,5125,0,1756879968,13141.28813927,35027.07966996,53326.06095696 2025-09-03,06:12:50.000,246,11045537,5805,0,1756879969,13141.22751248,30873.774568740002,53325.99807288001 2025-09-03,06:12:51.000,246,11045448,5044,0,1756879970,13141.14667676,28104.996139950003,53326.01204712 2025-09-03,06:12:52.000,246,11045432,5165,0,1756879971,13141.03889579999,31796.928633539996,53326.00506 2025-09-03,06:12:53.000,246,11045513,5965,0,1756879972,13140.890696979994,28566.566123220007,53325.97012440001 2025-09-03,06:12:54.000,246,11045406,5165,0,1756879973,13140.688607679993,29489.663794980006,53326.123841040004 2025-09-03,06:12:55.000,246,11045484,4925,0,1756879974,13140.607771959993,25797.85818573,53326.16576376001 2025-09-03,06:12:56.000,246,11045442,5485,0,1756879975,13140.486518379992,25336.520823750005,53325.99807288001 2025-09-03,06:12:57.000,246,11045527,5485,0,1756879976,13140.425891589992,35489.22768189,53326.03300848 2025-09-03,06:12:58.000,246,11045491,6084,0,1756879977,13140.297901699996,33643.427089649995,53326.074931200004 2025-09-03,06:12:59.000,246,11045517,5565,0,1756879978,13140.16317549999,30413.13507063,53326.1098668 2025-09-03,06:13:00.000,246,11045488,5525,0,1756879979,13140.10928502,30413.247856710004,53326.13082816 2025-09-03,06:13:01.000,246,11045485,5605,0,1756879980,13140.04865823,29028.791675579996,53326.05396984 2025-09-03,06:13:02.000,246,11045458,5245,0,1756879981,13139.98803144,34105.16625204,53326.10287968 2025-09-03,06:13:03.000,246,11045492,5325,0,1756879982,13139.96108619999,31336.36667586,53326.11685392001 2025-09-03,06:13:04.000,246,11045425,5884,0,1756879983,13139.913932029995,31797.880266089996,53326.13082816 2025-09-03,06:13:05.000,246,11045509,5765,0,1756879984,13139.88025047999,29490.559034489997,53326.13781528001 2025-09-03,06:13:06.000,246,11045484,5285,0,1756879985,13139.792678449994,30413.565067560005,53326.17275088 2025-09-03,06:13:07.000,246,11045500,5365,0,1756879986,13139.725315349999,31798.056494339995,53326.20768648 2025-09-03,06:13:08.000,246,11045452,5365,0,1756879987,13139.738787969989,27183.265999409996,53326.22166072 2025-09-03,06:13:09.000,246,11045500,5405,0,1756879988,13139.651215939994,29490.798704910005,53326.15877664 2025-09-03,06:13:10.000,246,11045469,5485,0,1756879989,13139.671424869994,31798.31731215,53326.18672512001 2025-09-03,06:13:11.000,246,11045551,5365,0,1756879990,13139.657952249989,27183.498620700004,53326.242622080004 2025-09-03,06:13:12.000,246,11045505,5684,0,1756879991,13139.577116529988,27183.55501374,53326.179738 2025-09-03,06:13:13.000,246,11045500,5085,0,1756879992,13139.516489739988,27645.1461444,53326.22166072 2025-09-03,06:13:14.000,246,11045573,5884,0,1756879993,13139.476071880003,31798.585179090005,53326.27057056 2025-09-03,06:13:15.000,246,11045596,5044,0,1756879994,13139.422181399997,28568.201521380004,53326.16576376001 2025-09-03,06:13:16.000,246,11045489,5684,0,1756879995,13139.368290919992,28106.716127670006,53326.22166072 2025-09-03,06:13:17.000,246,11045508,5205,0,1756879996,13139.327873059992,29491.18640706,53326.193712240005 2025-09-03,06:13:18.000,246,11045424,5605,0,1756879997,13139.307664129992,28568.321356589993,53326.263583440006 2025-09-03,06:13:19.000,246,11045506,5325,0,1756879998,13139.253773650002,25799.416043460005,53326.242622080004 2025-09-03,06:13:20.000,246,11045462,5445,0,1756879999,13139.172937930001,31337.33240667,53326.179738 2025-09-03,06:13:21.000,246,11045464,5205,0,1756880000,13139.071893280001,30875.89635687,53326.23563496001 2025-09-03,06:13:22.000,246,11045500,5165,0,1756880001,13138.957376009996,30875.938651649994,53326.25659632001 2025-09-03,06:13:23.000,246,11045439,5765,0,1756880002,13138.80917719,31337.424045360007,53326.25659632001 2025-09-03,06:13:24.000,246,11045455,5684,0,1756880003,13138.735077779995,26722.633550430008,53326.291531920004 2025-09-03,06:13:25.000,246,11045369,5805,0,1756880004,13138.593615269994,27645.695976539995,53326.291531920004 2025-09-03,06:13:26.000,246,11045436,5005,0,1756880005,13138.546461099999,29953.087699440002,53326.29851904 2025-09-03,06:13:27.000,246,11045417,6084,0,1756880006,13138.519515859989,25338.212614949996,53326.29851904 2025-09-03,06:13:28.000,246,11045412,5165,0,1756880007,13138.371317039993,28568.624469179995,53326.291531920004 2025-09-03,06:13:29.000,246,11045445,5725,0,1756880008,13138.290481319993,29030.229698099996,53326.23563496001 2025-09-03,06:13:30.000,246,11045448,5245,0,1756880009,13138.196172980002,30876.21356772,53326.242622080004 2025-09-03,06:13:31.000,246,11045463,5805,0,1756880010,13138.169227739992,29491.870172669995,53326.20768648 2025-09-03,06:13:32.000,246,11045386,5165,0,1756880011,13138.021028919997,30414.770468789997,53326.18672512001 2025-09-03,06:13:33.000,246,11045413,5645,0,1756880012,13137.994083680001,29030.286091140006,53326.193712240005 2025-09-03,06:13:34.000,246,11045472,5325,0,1756880013,13137.980611059997,30876.1853712,53326.15178952 2025-09-03,06:13:35.000,246,11045397,5605,0,1756880014,13137.899775339996,28107.301205459997,53326.04698272001 2025-09-03,06:13:36.000,246,11045428,5365,0,1756880015,13137.886302719991,30876.34750119,53326.06794408001 2025-09-03,06:13:37.000,246,11045397,5965,0,1756880016,13137.785258069991,29491.82787789,53326.06095696 2025-09-03,06:13:38.000,246,11045515,5925,0,1756880017,13137.798730689996,30876.37569771,53326.03300848 2025-09-03,06:13:39.000,246,11045435,5925,0,1756880018,13137.76504913999,29953.517696370007,53325.99108576 2025-09-03,06:13:40.000,246,11045476,5325,0,1756880019,13137.75157652,27184.584186720007,53325.82339488 2025-09-03,06:13:41.000,246,11045537,5605,0,1756880020,13137.717894969996,30876.474385530004,53325.85134336001 2025-09-03,06:13:42.000,246,11045495,5845,0,1756880021,13137.6707408,31337.896337070008,53325.78147216001 2025-09-03,06:13:43.000,246,11045489,5845,0,1756880022,13137.63032294,28107.57612153,53325.760510800006 2025-09-03,06:13:44.000,246,11045443,5605,0,1756880023,13137.637059249995,29953.60228593,53325.77448504 2025-09-03,06:13:45.000,246,11045497,5645,0,1756880024,13137.68421341999,31338.030270539995,53325.73256232001 2025-09-03,06:13:46.000,246,11045441,5445,0,1756880025,13137.738103899996,28107.618416309997,53325.690639600005 2025-09-03,06:13:47.000,246,11045459,5285,0,1756880026,13137.74484020999,27646.083678690004,53325.62775552 2025-09-03,06:13:48.000,246,11045509,5525,0,1756880027,13137.738103899996,29953.531794630006,53325.55788432 2025-09-03,06:13:49.000,246,11045484,5325,0,1756880028,13137.76504913999,29953.531794630006,53325.58583280001 2025-09-03,06:13:50.000,246,11045470,5365,0,1756880029,13137.738103899996,29953.538843760005,53325.57884568 2025-09-03,06:13:51.000,246,11045489,5645,0,1756880030,13137.738103899996,30876.580122479994,53325.592819920006 2025-09-03,06:13:52.000,246,11045460,4965,0,1756880031,13137.738103899996,31337.95977924,53325.481026 2025-09-03,06:13:53.000,246,11045428,5445,0,1756880032,13137.75157652,27646.055482170006,53325.46705176001 2025-09-03,06:13:54.000,246,11045521,5884,0,1756880033,13137.75157652,27646.090727820003,53325.36224496 2025-09-03,06:13:55.000,246,11045529,5525,0,1756880034,13137.805466999991,30415.05243399,53325.36224496 2025-09-03,06:13:56.000,246,11045504,5285,0,1756880035,13137.785258069991,29492.102793960003,53325.39019344 2025-09-03,06:13:57.000,246,11045368,5525,0,1756880036,13137.798730689996,31799.60025381,53325.306348000006 2025-09-03,06:13:58.000,246,11045442,5285,0,1756880037,13137.825675929991,29953.623433319997,53325.32032224 2025-09-03,06:13:59.000,246,11045447,5765,0,1756880038,13137.852621170001,30415.158170940005,53325.29936088001 2025-09-03,06:14:00.000,246,11045401,5645,0,1756880039,13137.899775339996,25800.318332099996,53325.27839952001 2025-09-03,06:14:01.000,246,11045422,5165,0,1756880040,13137.946929509992,29492.342464379995,53325.27839952001 2025-09-03,06:14:02.000,246,11045469,5765,0,1756880041,13138.000819989997,30415.418988749996,53325.24346392 2025-09-03,06:14:03.000,246,11045444,5405,0,1756880042,13138.014292610002,28107.984971070007,53325.20852832001 2025-09-03,06:14:04.000,246,11045390,5205,0,1756880043,13138.108600949992,27185.014183649997,53325.22250256 2025-09-03,06:14:05.000,246,11045468,5245,0,1756880044,13138.250063459993,30415.54587309,53325.24346392 2025-09-03,06:14:06.000,246,11045396,5365,0,1756880045,13138.324162869998,31800.08664378,53325.17359272 2025-09-03,06:14:07.000,246,11045362,5445,0,1756880046,13138.425207519998,32261.614332269994,53325.187566960005 2025-09-03,06:14:08.000,246,11045386,5405,0,1756880047,13138.485834309999,29031.287067600002,53325.0967344 2025-09-03,06:14:09.000,246,11045501,5845,0,1756880048,13138.593615269994,30415.806690900004,53325.187566960005 2025-09-03,06:14:10.000,246,11045497,5645,0,1756880049,13138.68118729999,26262.480442290005,53325.22250256 2025-09-03,06:14:11.000,246,11045455,5725,0,1756880050,13138.7485504,28570.02019692,53325.18057984001 2025-09-03,06:14:12.000,246,11045309,5845,0,1756880051,13138.86306766999,28108.584147119996,53325.24346392 2025-09-03,06:14:13.000,246,11045485,5525,0,1756880052,13138.96411231999,28570.132983000003,53325.1666056 2025-09-03,06:14:14.000,246,11045447,5605,0,1756880053,13139.05168435,28570.189376039998,53325.18057984001 2025-09-03,06:14:15.000,246,11045561,5884,0,1756880054,13139.145992689992,30416.271933480006,53325.236476800004 2025-09-03,06:14:16.000,246,11045474,5325,0,1756880055,13139.253773650002,30416.236687829994,53325.236476800004 2025-09-03,06:14:17.000,246,11045461,5684,0,1756880056,13139.449126639993,33646.85296683,53325.257438160006 2025-09-03,06:14:18.000,246,11045491,5884,0,1756880057,13139.523226049998,28570.414948200007,53325.27839952001 2025-09-03,06:14:19.000,246,11045468,5165,0,1756880058,13139.597325459988,27186.043356630005,53325.306348000006 2025-09-03,06:14:20.000,246,11045460,5245,0,1756880059,13139.684897489999,30878.074538040004,53325.285386640004 2025-09-03,06:14:21.000,246,11045357,5725,0,1756880060,13139.75899689999,27186.11384793,53325.27839952001 2025-09-03,06:14:22.000,246,11045511,6045,0,1756880061,13139.86004154999,28570.612323840003,53325.32730936001 2025-09-03,06:14:23.000,246,11045550,5485,0,1756880062,13139.86004154999,29032.034275380007,53325.257438160006 2025-09-03,06:14:24.000,246,11045478,5285,0,1756880063,13139.873514169994,31801.04532546,53325.32032224 2025-09-03,06:14:25.000,246,11045448,5405,0,1756880064,13139.90045940999,27185.93057055,53325.2714124 2025-09-03,06:14:26.000,246,11045488,5245,0,1756880065,13139.94087726999,28108.774473629994,53325.257438160006 2025-09-03,06:14:27.000,246,11045501,5845,0,1756880066,13140.00824037,29493.174261720007,53325.306348000006 2025-09-03,06:14:28.000,246,11045523,5925,0,1756880067,13139.98129512999,30877.552902419993,53325.24346392 2025-09-03,06:14:29.000,246,11045551,5645,0,1756880068,13140.055394539995,29031.47739411,53325.26442528 2025-09-03,06:14:30.000,246,11045478,5205,0,1756880069,13140.10928502,34569.30211863,53325.29237376 2025-09-03,06:14:31.000,246,11045481,5925,0,1756880070,13140.16317549999,34107.605251019995,53325.25045104001 2025-09-03,06:14:32.000,246,11045532,5445,0,1756880071,13140.291165390001,34569.069497339995,53325.26442528 2025-09-03,06:14:33.000,246,11045459,5925,0,1756880072,13140.324846939991,26723.585182979994,53325.306348000006 2025-09-03,06:14:34.000,246,11045464,5285,0,1756880073,13140.446100519992,29953.91949678,53325.19455408 2025-09-03,06:14:35.000,246,11045510,5565,0,1756880074,13140.574090410002,28107.822841080007,53325.25045104001 2025-09-03,06:14:36.000,246,11045446,5405,0,1756880075,13140.688607679993,31338.185351399996,53325.26442528 2025-09-03,06:14:37.000,246,11045487,5645,0,1756880076,13140.762707089998,26723.155186050004,53325.21551544 2025-09-03,06:14:38.000,246,11045450,5485,0,1756880077,13140.877224359989,26723.119940400007,53325.25045104001 2025-09-03,06:14:39.000,246,11045516,5365,0,1756880078,13141.011950559994,34568.40687912,53325.20852832001 2025-09-03,06:14:40.000,246,11045510,5245,0,1756880079,13141.08604997,32260.72614189,53325.257438160006 2025-09-03,06:14:41.000,246,11045444,5125,0,1756880080,13141.214039859995,28568.687911350004,53325.236476800004 2025-09-03,06:14:42.000,246,11045455,5884,0,1756880081,13141.274666649995,36875.39680161,53325.22250256 2025-09-03,06:14:43.000,246,11045526,5325,0,1756880082,13141.34876606,23030.39089512,53325.236476800004 2025-09-03,06:14:44.000,246,11045510,5205,0,1756880083,13141.395920229996,26722.175356980006,53325.2015412 2025-09-03,06:14:45.000,246,11045493,5684,0,1756880084,13141.456547019996,27644.976965280002,53325.20852832001 2025-09-03,06:14:46.000,246,11045547,5725,0,1756880085,13141.523910119991,29029.22167251,53325.12468288 2025-09-03,06:14:47.000,246,11045486,5405,0,1756880086,13141.571064290001,29490.439199279994,53325.068785920004 2025-09-03,06:14:48.000,246,11045392,5205,0,1756880087,13141.685581559992,30874.683906510007,53325.14564424 2025-09-03,06:14:49.000,246,11045464,5285,0,1756880088,13141.746208349992,27644.159266200004,53325.0967344 2025-09-03,06:14:50.000,246,11045446,5165,0,1756880089,13141.813571450002,30874.2821061,53325.06179880001 2025-09-03,06:14:51.000,246,11045429,5605,0,1756880090,13141.901143479998,29028.26299083,53325.12468288 2025-09-03,06:14:52.000,246,11045492,5445,0,1756880091,13142.015660749988,29951.099844779994,53325.04083744001 2025-09-03,06:14:53.000,246,11045552,4965,0,1756880092,13142.076287539989,28104.960894300006,53325.0967344 2025-09-03,06:14:54.000,246,11045459,5645,0,1756880093,13142.204277429999,28566.298256280003,53325.089747280006 2025-09-03,06:14:55.000,246,11045446,5285,0,1756880094,13142.26490422,28566.16432281,53325.07577304 2025-09-03,06:14:56.000,246,11045445,5725,0,1756880095,13142.29858576999,28104.55204476,53325.01288896001 2025-09-03,06:14:57.000,246,11045502,5405,0,1756880096,13142.33900362999,31334.660786399996,53325.0967344 2025-09-03,06:14:58.000,246,11045417,5765,0,1756880097,13142.40636673,29488.62052374,53325.068785920004 2025-09-03,06:14:59.000,246,11045448,5285,0,1756880098,13142.36594887,31795.828969259994,53325.0268632 2025-09-03,06:15:00.000,246,11045490,5365,0,1756880099,13142.433311969995,32718.53893887,53325.089747280006 2025-09-03,06:15:01.000,246,11045453,5645,0,1756880100,13142.473729829995,25334.82903255,53324.99192760001 2025-09-03,06:15:02.000,246,11045519,5765,0,1756880101,13142.52088399999,26718.989150220004,53325.06179880001 2025-09-03,06:15:03.000,246,11045468,5405,0,1756880102,13142.54109292999,31794.877336710008,53325.0268632 2025-09-03,06:15:04.000,246,11045451,5805,0,1756880103,13142.60171971999,27180.01635048,53324.97795336 2025-09-03,06:15:05.000,246,11045451,5725,0,1756880104,13142.66908282,27641.262073770005,53324.91506928001 2025-09-03,06:15:06.000,246,11045500,5285,0,1756880105,13142.682555439991,27179.600451809994,53324.83821096 2025-09-03,06:15:07.000,246,11045506,5085,0,1756880106,13142.66908282,28102.31042142,53324.89410792001 2025-09-03,06:15:08.000,246,11045406,5605,0,1756880107,13142.662346509991,29947.857244979998,53324.83821096 2025-09-03,06:15:09.000,246,11045506,5325,0,1756880108,13142.675819129996,29486.315458230005,53324.84519808001 2025-09-03,06:15:10.000,246,11045535,5645,0,1756880109,13142.682555439991,25794.488701590002,53324.782314000004 2025-09-03,06:15:11.000,246,11045566,5405,0,1756880110,13142.66908282,29947.406100659995,53324.8172496 2025-09-03,06:15:12.000,246,11045478,5285,0,1756880111,13142.635401269996,29485.72333131,53324.684494320005 2025-09-03,06:15:13.000,246,11045533,5725,0,1756880112,13142.60171971999,26255.233936649995,53324.69148144 2025-09-03,06:15:14.000,246,11045390,5285,0,1756880113,13142.52762031,27639.436349099997,53324.69846856 2025-09-03,06:15:15.000,246,11045537,5645,0,1756880114,13142.46025720999,35483.884441350005,53324.62161024 2025-09-03,06:15:16.000,246,11045350,5245,0,1756880115,13142.44678459,30407.601503579994,53324.57968752001 2025-09-03,06:15:17.000,246,11045498,5285,0,1756880116,13142.41983934999,29945.939881619997,53324.5727004 2025-09-03,06:15:18.000,246,11045494,5405,0,1756880117,13142.332267319995,31791.536049090006,53324.53077768 2025-09-03,06:15:19.000,246,11045518,5085,0,1756880118,13142.352476249995,25792.564289100002,53324.47488072 2025-09-03,06:15:20.000,246,11045454,5485,0,1756880119,13142.34573994,29484.017441849996,53324.54475192 2025-09-03,06:15:21.000,246,11045485,5565,0,1756880120,13142.31879469999,25792.28937303,53324.467893600005 2025-09-03,06:15:22.000,246,11045545,5605,0,1756880121,13142.30532208,28560.849278790003,53324.31417696 2025-09-03,06:15:23.000,246,11045509,5725,0,1756880122,13142.352476249995,29022.123198600006,53324.31417696 2025-09-03,06:15:24.000,246,11045491,5684,0,1756880123,13142.30532208,25791.824130449997,53324.31417696 2025-09-03,06:15:25.000,246,11045532,5165,0,1756880124,13142.33900362999,31790.535072629995,53324.3281512 2025-09-03,06:15:26.000,246,11045440,5285,0,1756880125,13142.3861578,31790.372942639995,53324.20238304001 2025-09-03,06:15:27.000,246,11045586,5325,0,1756880126,13142.413103039995,29482.981219740002,53324.28622848 2025-09-03,06:15:28.000,246,11045549,5965,0,1756880127,13142.46699352,25329.83119938,53324.26526712 2025-09-03,06:15:29.000,246,11045289,5765,0,1756880128,13142.453520899995,29021.157467790006,53324.16046032 2025-09-03,06:15:30.000,246,11045427,5645,0,1756880129,13142.433311969995,29021.07287823,53324.132511840005 2025-09-03,06:15:31.000,246,11045501,5645,0,1756880130,13142.433311969995,29943.81809349,53324.04167928 2025-09-03,06:15:32.000,246,11045453,5684,0,1756880131,13142.433311969995,25329.260219849995,53324.09058912 2025-09-03,06:15:33.000,246,11045537,5845,0,1756880132,13142.44004827999,26713.526074470006,53324.09058912 2025-09-03,06:15:34.000,246,11045483,5485,0,1756880133,13142.44678459,24406.11320418,53324.02770504 2025-09-03,06:15:35.000,246,11045498,5125,0,1756880134,13142.41983934999,28097.67209388,53323.964820960005 2025-09-03,06:15:36.000,246,11045505,5884,0,1756880135,13142.41983934999,28558.96716108,53323.99975656 2025-09-03,06:15:37.000,246,11045561,5525,0,1756880136,13142.41983934999,33634.55928411,53323.98578232001 2025-09-03,06:15:38.000,246,11045463,6005,0,1756880137,13142.372685179995,29942.965148760006,53323.85302704 2025-09-03,06:15:39.000,246,11045512,5125,0,1756880138,13142.413103039995,27174.186719970006,53323.88097552 2025-09-03,06:15:40.000,246,11045524,5165,0,1756880139,13142.37942148999,29019.846329609994,53323.81809144001 2025-09-03,06:15:41.000,246,11045525,5725,0,1756880140,13142.332267319995,24866.844340979995,53323.90892400001 2025-09-03,06:15:42.000,246,11045487,5725,0,1756880141,13142.28511315,29942.640888780006,53323.915911120006 2025-09-03,06:15:43.000,246,11045439,5725,0,1756880142,13142.23795897999,28558.205855039996,53323.81809144001 2025-09-03,06:15:44.000,246,11045517,5565,0,1756880143,13142.211013739994,28558.142412870002,53323.88796264001 2025-09-03,06:15:45.000,246,11045480,5365,0,1756880144,13142.157123259989,29480.94402117,53323.82507856 2025-09-03,06:15:46.000,246,11045439,5485,0,1756880145,13142.143650639999,30865.231023180007,53323.76918160001 2025-09-03,06:15:47.000,246,11045568,5205,0,1756880146,13142.123441709999,28557.937988100006,53323.82507856 2025-09-03,06:15:48.000,246,11045533,5805,0,1756880147,13142.109969089994,33172.27028958,53323.79014296001 2025-09-03,06:15:49.000,246,11045500,5365,0,1756880148,13142.103232779999,35479.30250685,53323.75520736 2025-09-03,06:15:50.000,246,11045528,5125,0,1756880149,13142.029133369993,26712.066904559993,53323.71328464 2025-09-03,06:15:51.000,246,11045597,5805,0,1756880150,13142.022397059998,28096.142432670007,53323.68533616 2025-09-03,06:15:52.000,246,11045524,5165,0,1756880151,13141.928088719993,31787.553290640004,53323.678349040005 2025-09-03,06:15:53.000,246,11045539,5805,0,1756880152,13141.887670859993,28557.423401609994,53323.65040056001 2025-09-03,06:15:54.000,246,11045452,5445,0,1756880153,13141.860725619998,29018.859451409997,53323.58751648 2025-09-03,06:15:55.000,246,11045550,5085,0,1756880154,13141.833780380002,29018.81715663,53323.6643748 2025-09-03,06:15:56.000,246,11045492,5245,0,1756880155,13141.752944660002,36401.716413,53323.63642632 2025-09-03,06:15:57.000,246,11045545,5565,0,1756880156,13141.712526800002,29941.74564927,53323.65040056001 2025-09-03,06:15:58.000,246,11045460,5125,0,1756880157,13141.658636319997,25327.44154431,53323.60847784 2025-09-03,06:15:59.000,246,11045480,5165,0,1756880158,13141.611482150001,30403.139404290006,53323.60847784 2025-09-03,06:16:00.000,246,11045442,5605,0,1756880159,13141.611482150001,28557.52208943,53323.61546496 2025-09-03,06:16:01.000,246,11045458,5285,0,1756880160,13141.517173809996,24865.98434712,53323.580529360006 2025-09-03,06:16:02.000,246,11045508,5205,0,1756880161,13141.422865469991,32248.806063059994,53323.559568000004 2025-09-03,06:16:03.000,246,11045510,5325,0,1756880162,13141.34202974999,32248.820161320007,53323.510658160005 2025-09-03,06:16:04.000,246,11045436,5365,0,1756880163,13141.274666649995,32710.256211119995,53323.53860664 2025-09-03,06:16:05.000,246,11045436,5285,0,1756880164,13141.20056723999,28557.282419010007,53323.53860664 2025-09-03,06:16:06.000,246,11045477,5725,0,1756880165,13141.133204139995,32248.629834809995,53323.524632399996 2025-09-03,06:16:07.000,246,11045403,5805,0,1756880166,13141.072577349994,28095.782927039996,53323.50367104001 2025-09-03,06:16:08.000,246,11045475,5845,0,1756880167,13141.01868686999,29479.992388619998,53323.43379984001 2025-09-03,06:16:09.000,246,11045523,5645,0,1756880168,13140.910905909994,26711.49592503,53323.391877120004 2025-09-03,06:16:10.000,246,11045522,5245,0,1756880169,13140.830070189993,28557.169632930003,53323.412838480006 2025-09-03,06:16:11.000,246,11045454,5445,0,1756880170,13140.809861259993,24865.702381919997,53323.32899304 2025-09-03,06:16:12.000,246,11045504,5165,0,1756880171,13140.742498159998,29941.400241900003,53323.44078696 2025-09-03,06:16:13.000,246,11045530,5085,0,1756880172,13140.702080299998,30864.159555420003,53323.37790288 2025-09-03,06:16:14.000,246,11045336,5245,0,1756880173,13140.627980889993,28557.014552070003,53323.32899304 2025-09-03,06:16:15.000,246,11045314,5125,0,1756880174,13140.587563029992,30864.089064119995,53323.412838480006 2025-09-03,06:16:16.000,246,11045535,5684,0,1756880175,13140.533672550002,31786.982311109998,53323.342967280005 2025-09-03,06:16:17.000,246,11045519,5725,0,1756880176,13140.486518379992,24404.118300390008,53323.30803168 2025-09-03,06:16:18.000,246,11045558,5245,0,1756880177,13140.398946349997,30864.082014989996,53323.23816048001 2025-09-03,06:16:19.000,246,11045488,5245,0,1756880178,13140.345055869991,28556.908815119998,53323.28707032001 2025-09-03,06:16:20.000,246,11045511,5805,0,1756880179,13140.304638009991,29941.224013650004,53323.2800832 2025-09-03,06:16:21.000,246,11045448,5205,0,1756880180,13140.264220149991,29018.281422750006,53323.18226352 2025-09-03,06:16:22.000,246,11045508,5445,0,1756880181,13140.21032967,33632.543232929995,53323.20322488 2025-09-03,06:16:23.000,246,11045533,5684,0,1756880182,13140.196857049996,29018.239127969995,53323.13335368 2025-09-03,06:16:24.000,246,11045486,5445,0,1756880183,13140.176648119996,28556.753734259997,53323.15431504 2025-09-03,06:16:25.000,246,11045455,5805,0,1756880184,13140.16317549999,27172.417388340007,53323.1054052 2025-09-03,06:16:26.000,246,11045483,5925,0,1756880185,13140.156439189996,28095.148505339996,53323.02854688001 2025-09-03,06:16:27.000,246,11045498,5285,0,1756880186,13140.16317549999,27172.149521400002,53323.007585520005 2025-09-03,06:16:28.000,246,11045520,5325,0,1756880187,13140.12949395,31786.32674202,53322.97963704001 2025-09-03,06:16:29.000,246,11045560,5445,0,1756880188,13140.10254870999,26710.572489,53323.00059840001 2025-09-03,06:16:30.000,246,11045489,5645,0,1756880189,13140.06886716,29479.104198240006,53322.95168856001 2025-09-03,06:16:31.000,246,11045482,5005,0,1756880190,13140.06886716,33631.84536906,53322.95168856001 2025-09-03,06:16:32.000,246,11045481,5805,0,1756880191,13140.02171298999,27633.035739059997,53322.93771432 2025-09-03,06:16:33.000,246,11045502,5165,0,1756880192,13140.04192191999,26248.77693357,53322.84688176 2025-09-03,06:16:34.000,246,11045455,5645,0,1756880193,13140.055394539995,29478.631906530005,53322.83290752001 2025-09-03,06:16:35.000,246,11045492,5165,0,1756880194,13140.055394539995,29939.98336677,53322.86784312 2025-09-03,06:16:36.000,246,11045476,5165,0,1756880195,13140.06886716,29017.139463690008,53322.839894640005 2025-09-03,06:16:37.000,246,11045511,5845,0,1756880196,13140.10254870999,28555.534234770006,53322.84688176 2025-09-03,06:16:38.000,246,11045495,5884,0,1756880197,13140.16991181,25325.54532834,53322.8259204 2025-09-03,06:16:39.000,246,11045525,5805,0,1756880198,13140.196857049996,26709.691347750006,53322.742074960006 2025-09-03,06:16:40.000,246,11045533,5485,0,1756880199,13140.203593359991,31323.833322720006,53322.78399768001 2025-09-03,06:16:41.000,246,11045576,5285,0,1756880200,13140.304638009991,26709.42348081,53322.7560492 2025-09-03,06:16:42.000,246,11045492,5245,0,1756880201,13140.345055869991,28093.604745870005,53322.790984800005 2025-09-03,06:16:43.000,246,11045468,5405,0,1756880202,13140.378737419996,27170.662154970007,53322.742074960006 2025-09-03,06:16:44.000,246,11045500,5165,0,1756880203,13140.425891589992,29939.052881609998,53322.76303632001 2025-09-03,06:16:45.000,246,11045485,5765,0,1756880204,13140.372001110001,30861.769900350002,53322.74906208 2025-09-03,06:16:46.000,246,11045505,5765,0,1756880205,13140.405682659992,29477.341915740006,53322.78399768001 2025-09-03,06:16:47.000,246,11045326,5365,0,1756880206,13140.419155279997,30400.030737959998,53322.77701056 2025-09-03,06:16:48.000,246,11045484,5285,0,1756880207,13140.499990999997,29938.53124599,53322.78399768001 2025-09-03,06:16:49.000,246,11045465,5884,0,1756880208,13140.499990999997,35014.031730329996,53322.853868879996 2025-09-03,06:16:50.000,246,11045491,5525,0,1756880209,13140.493254690002,29015.602753350002,53322.81893328 2025-09-03,06:16:51.000,246,11045420,5165,0,1756880210,13140.526936239992,34091.110286819996,53322.78399768001 2025-09-03,06:16:52.000,246,11045432,5365,0,1756880211,13140.594299340002,27631.23821091,53322.839894640005 2025-09-03,06:16:53.000,246,11045436,5285,0,1756880212,13140.641453509998,29476.855525770006,53322.839894640005 2025-09-03,06:16:54.000,246,11045530,5245,0,1756880213,13140.654926130002,32706.703449599998,53322.79797192 2025-09-03,06:16:55.000,246,11045523,5925,0,1756880214,13140.614508270002,29938.2281334,53322.8259204 2025-09-03,06:16:56.000,246,11045435,5365,0,1756880215,13140.648189819993,30860.945152140004,53322.909765840006 2025-09-03,06:16:57.000,246,11045465,5725,0,1756880216,13140.702080299998,29938.129445579994,53322.95168856001 2025-09-03,06:16:58.000,246,11045472,5085,0,1756880217,13140.742498159998,28092.420492029996,53322.90277872001 2025-09-03,06:16:59.000,246,11045476,5205,0,1756880218,13140.742498159998,33167.98441854,53322.92374008 2025-09-03,06:17:00.000,246,11045543,5884,0,1756880219,13140.789652329993,28092.328853340005,53322.958675680005 2025-09-03,06:17:01.000,246,11045521,5565,0,1756880220,13140.863751739998,30399.410414519996,53322.90277872001 2025-09-03,06:17:02.000,246,11045525,5645,0,1756880221,13140.964796389999,33629.230141830005,53323.077456720006 2025-09-03,06:17:03.000,246,11045483,5765,0,1756880222,13141.04563211,29476.517167529993,53323.02854688001 2025-09-03,06:17:04.000,246,11045542,5405,0,1756880223,13141.13994044999,26246.612850660007,53323.007585520005 2025-09-03,06:17:05.000,246,11045526,5285,0,1756880224,13141.254457719995,29015.095215990004,53323.077456720006 2025-09-03,06:17:06.000,246,11045484,4965,0,1756880225,13141.34202974999,29014.98947904,53323.01457264 2025-09-03,06:17:07.000,246,11045473,5645,0,1756880226,13141.416129159996,33629.13850314,53323.13335368 2025-09-03,06:17:08.000,246,11045492,5165,0,1756880227,13141.577800599996,28553.560478369996,53323.14732792001 2025-09-03,06:17:09.000,246,11045405,5645,0,1756880228,13141.658636319997,29476.45372536,53323.189250639996 2025-09-03,06:17:10.000,246,11045450,5285,0,1756880229,13141.746208349992,30860.543351729997,53323.23816048001 2025-09-03,06:17:11.000,246,11045486,5165,0,1756880230,13141.840516689997,27169.259378100003,53323.32899304 2025-09-03,06:17:12.000,246,11045464,5285,0,1756880231,13141.968506579993,27630.631985729997,53323.42681272 2025-09-03,06:17:13.000,246,11045433,5565,0,1756880232,13142.049342299993,28092.025740750003,53323.412838480006 2025-09-03,06:17:14.000,246,11045496,5044,0,1756880233,13142.123441709999,31783.2674196,53323.50367104001 2025-09-03,06:17:15.000,246,11045456,5245,0,1756880234,13142.17733218999,27169.167739409997,53323.53161952001 2025-09-03,06:17:16.000,246,11045476,5325,0,1756880235,13142.21775004999,27630.505101389994,53323.60847784 2025-09-03,06:17:17.000,246,11045509,5884,0,1756880236,13142.224486359999,28091.948200319996,53323.580529360006 2025-09-03,06:17:18.000,246,11045536,5285,0,1756880237,13142.26490422,31783.232173950004,53323.68533616 2025-09-03,06:17:19.000,246,11045514,5205,0,1756880238,13142.312058389994,29476.178809289995,53323.71328464 2025-09-03,06:17:20.000,246,11045503,5684,0,1756880239,13142.312058389994,30398.945171939995,53323.79014296001 2025-09-03,06:17:21.000,246,11045496,5325,0,1756880240,13142.32553101,29937.544367790004,53323.83905280001 2025-09-03,06:17:22.000,246,11045343,5725,0,1756880241,13142.30532208,29476.13651451,53323.797130080005 2025-09-03,06:17:23.000,246,11045512,5205,0,1756880242,13142.31879469999,32706.090175289995,53323.894949760004 2025-09-03,06:17:24.000,246,11045454,5325,0,1756880243,13142.36594887,28091.934102059997,53323.93687248001 2025-09-03,06:17:25.000,246,11045528,5285,0,1756880244,13142.372685179995,31321.894811970007,53324.083602000006 2025-09-03,06:17:26.000,246,11045408,5085,0,1756880245,13142.44004827999,29937.678301260006,53324.083602000006 2025-09-03,06:17:27.000,246,11045472,5245,0,1756880246,13142.3861578,25784.937130439997,53324.062640640004 2025-09-03,06:17:28.000,246,11045419,5884,0,1756880247,13142.40636673,26707.731689609995,53324.15347320001 2025-09-03,06:17:29.000,246,11045417,5645,0,1756880248,13142.413103039995,30398.952221069994,53324.21635728 2025-09-03,06:17:30.000,246,11045435,5645,0,1756880249,13142.413103039995,29937.530269530005,53324.24430576001 2025-09-03,06:17:31.000,246,11045453,5645,0,1756880250,13142.37942148999,32244.534290280004,53324.300202720005 2025-09-03,06:17:32.000,246,11045351,5684,0,1756880251,13142.413103039995,29937.509122140007,53324.34212544001 2025-09-03,06:17:33.000,246,11045431,5565,0,1756880252,13142.39963041999,32244.527241150005,53324.37007392001 2025-09-03,06:17:34.000,246,11045428,5245,0,1756880253,13142.3861578,28091.849512500004,53324.37007392001 2025-09-03,06:17:35.000,246,11045498,5245,0,1756880254,13142.413103039995,35012.86157475,53324.41199664001 2025-09-03,06:17:36.000,246,11045510,5365,0,1756880255,13142.44678459,30398.87468064,53324.5028292 2025-09-03,06:17:37.000,246,11045458,5285,0,1756880256,13142.40636673,27168.857577689996,53324.52379056 2025-09-03,06:17:38.000,246,11045470,5445,0,1756880257,13142.372685179995,31782.96430701,53324.55872616001 2025-09-03,06:17:39.000,246,11045522,5245,0,1756880258,13142.33900362999,30398.698452390003,53324.64955872 2025-09-03,06:17:40.000,246,11045471,5485,0,1756880259,13142.251431599994,33628.60981839,53324.65654584001 2025-09-03,06:17:41.000,246,11045483,5565,0,1756880260,13142.17733218999,28091.602792949998,53324.69148144 2025-09-03,06:17:42.000,246,11045530,5285,0,1756880261,13142.096496469989,25323.197968049994,53324.69846856 2025-09-03,06:17:43.000,246,11045522,5325,0,1756880262,13142.042605989998,31782.724636590006,53324.71942992 2025-09-03,06:17:44.000,246,11045500,5285,0,1756880263,13141.928088719993,29937.022732170008,53324.754365520006 2025-09-03,06:17:45.000,246,11045508,5165,0,1756880264,13141.874198240002,34551.143559749995,53324.65654584001 2025-09-03,06:17:46.000,246,11045553,5725,0,1756880265,13141.752944660002,30859.88778264,53324.74039128 2025-09-03,06:17:47.000,246,11045513,5605,0,1756880266,13141.651900010002,28091.398368180002,53324.78930112 2025-09-03,06:17:48.000,246,11045562,5485,0,1756880267,13141.510437500001,27168.582661620007,53324.7124428 2025-09-03,06:17:49.000,246,11045480,5285,0,1756880268,13141.40939285,33166.89180339,53324.77532688001 2025-09-03,06:17:50.000,246,11045492,5525,0,1756880269,13141.24772141,29475.63602628,53324.733404160004 2025-09-03,06:17:51.000,246,11045563,5805,0,1756880270,13141.112995209995,32244.054949440004,53324.754365520006 2025-09-03,06:17:52.000,246,11045507,5605,0,1756880271,13141.011950559994,31321.288586790004,53324.66353296 2025-09-03,06:17:53.000,246,11045510,5205,0,1756880272,13140.850279119994,29475.64307541,53324.66353296 2025-09-03,06:17:54.000,246,11045477,5725,0,1756880273,13140.762707089998,29475.614878890003,53324.74737840001 2025-09-03,06:17:55.000,246,11045486,5245,0,1756880274,13140.634717200002,32244.047900310004,53324.65654584001 2025-09-03,06:17:56.000,246,11045470,5245,0,1756880275,13140.499990999997,35012.495019990005,53324.60064888 2025-09-03,06:17:57.000,246,11045546,5365,0,1756880276,13140.412418970001,31782.499064429998,53324.53776480001 2025-09-03,06:17:58.000,246,11045497,5805,0,1756880277,13140.304638009991,29475.438650640004,53324.53776480001 2025-09-03,06:17:59.000,246,11045503,5525,0,1756880278,13140.223802289991,25322.78911851,53324.48186784 2025-09-03,06:18:00.000,246,11045545,5684,0,1756880279,13140.16991181,34089.397348230006,53324.446932240004 2025-09-03,06:18:01.000,246,11045433,5525,0,1756880280,13140.10928502,32705.138542739995,53324.40500952 2025-09-03,06:18:02.000,246,11045530,5085,0,1756880281,13140.075603469995,28091.031813420006,53324.42597088 2025-09-03,06:18:03.000,246,11045506,5485,0,1756880282,13139.98803144,29936.571587850005,53324.3630868 2025-09-03,06:18:04.000,246,11045443,6124,0,1756880283,13139.974558819995,29936.571587850005,53324.26526712 2025-09-03,06:18:05.000,246,11045541,5605,0,1756880284,13139.84656893,35473.479925470005,53324.24430576001 2025-09-03,06:18:06.000,246,11045506,5605,0,1756880285,13139.79941475999,28090.890830820004,53324.230331520004 2025-09-03,06:18:07.000,246,11045300,5165,0,1756880286,13139.75899689999,30397.90894983,53324.20238304001 2025-09-03,06:18:08.000,246,11045504,5165,0,1756880287,13139.637743319989,31320.67531248,53324.13949896 2025-09-03,06:18:09.000,246,11045523,5884,0,1756880288,13139.550171289993,29013.621947820007,53324.10456336001 2025-09-03,06:18:10.000,246,11045545,5645,0,1756880289,13139.476071880003,29936.47994916,53324.083602000006 2025-09-03,06:18:11.000,246,11045399,5884,0,1756880290,13139.388499849993,29013.621947820007,53324.02071792 2025-09-03,06:18:12.000,246,11045485,5565,0,1756880291,13139.240301029997,32243.413478610004,53323.964820960005 2025-09-03,06:18:13.000,246,11045478,5125,0,1756880292,13139.139256379996,27167.891846879997,53323.95783384001 2025-09-03,06:18:14.000,246,11045473,5684,0,1756880293,13139.044948039991,29013.424572179996,53323.81110432 2025-09-03,06:18:15.000,246,11045419,5684,0,1756880294,13138.93043077,30859.034837910003,53323.85302704 2025-09-03,06:18:16.000,246,11045489,5845,0,1756880295,13138.78223194999,30397.6199355,53323.76918160001 2025-09-03,06:18:17.000,246,11045538,5365,0,1756880296,13138.70139622999,29013.332933490005,53323.76219448 2025-09-03,06:18:18.000,246,11045516,5405,0,1756880297,13138.58014264999,26244.829420769995,53323.6643748 2025-09-03,06:18:19.000,246,11045499,5645,0,1756880298,13138.512779549994,31320.238266419998,53323.63642632 2025-09-03,06:18:20.000,246,11045464,5044,0,1756880299,13138.378053349988,25783.442714880002,53323.629439200005 2025-09-03,06:18:21.000,246,11045538,5445,0,1756880300,13138.310690249993,29013.191950890003,53323.55258088001 2025-09-03,06:18:22.000,246,11045402,5245,0,1756880301,13138.243327149998,27628.98248931,53323.510658160005 2025-09-03,06:18:23.000,246,11045453,5725,0,1756880302,13138.155755120002,27167.51824299,53323.42681272 2025-09-03,06:18:24.000,246,11045460,5285,0,1756880303,13138.027765229992,34088.48096133,53323.32200592 2025-09-03,06:18:25.000,246,11045461,5765,0,1756880304,13137.933456890001,30397.175840309996,53323.342967280005 2025-09-03,06:18:26.000,246,11045488,5445,0,1756880305,13137.886302719991,25783.203044459995,53323.32899304 2025-09-03,06:18:27.000,246,11045529,5805,0,1756880306,13137.75157652,34549.80422505,53323.20322488 2025-09-03,06:18:28.000,246,11045542,5405,0,1756880307,13137.637059249995,32242.743811260007,53323.20322488 2025-09-03,06:18:29.000,246,11045496,5285,0,1756880308,13137.52927829,29474.338986360002,53323.11937944001 2025-09-03,06:18:30.000,246,11045543,5485,0,1756880309,13137.414761019994,29474.19800376,53323.09143096 2025-09-03,06:18:31.000,246,11045364,5205,0,1756880310,13137.306980059999,27167.193983010002,53322.98662416 2025-09-03,06:18:32.000,246,11045485,5725,0,1756880311,13137.232880649994,31319.74482732,53322.99361128 2025-09-03,06:18:33.000,246,11045454,5285,0,1756880312,13137.158781239988,32242.525288229997,53322.97264992 2025-09-03,06:18:34.000,246,11045571,5525,0,1756880313,13137.044263969998,31781.117434950007,53322.8259204 2025-09-03,06:18:35.000,246,11045565,5725,0,1756880314,13136.976900870002,33165.27050349,53322.839894640005 2025-09-03,06:18:36.000,246,11045495,5565,0,1756880315,13136.923010389997,25321.492078590003,53322.81893328 2025-09-03,06:18:37.000,246,11045521,5645,0,1756880316,13136.882592529997,27628.5101976,53322.742074960006 2025-09-03,06:18:38.000,246,11045514,5445,0,1756880317,13136.761338949997,29473.972431600007,53322.71412648001 2025-09-03,06:18:39.000,246,11045527,5645,0,1756880318,13136.741130019996,25321.414538159996,53322.63028104 2025-09-03,06:18:40.000,246,11045489,5605,0,1756880319,13136.693975850001,32703.65117631,53322.60233256 2025-09-03,06:18:41.000,246,11045383,5725,0,1756880320,13136.646821679991,30396.668302949998,53322.574384080006 2025-09-03,06:18:42.000,246,11045478,5085,0,1756880321,13136.646821679991,27628.291674570006,53322.518487119996 2025-09-03,06:18:43.000,246,11045501,5884,0,1756880322,13136.599667509996,31780.814322360005,53322.5115 2025-09-03,06:18:44.000,246,11045478,5485,0,1756880323,13136.55251334,25782.561573629995,53322.47656440001 2025-09-03,06:18:45.000,246,11045526,5485,0,1756880324,13136.50535916999,28089.50215221,53322.43464168 2025-09-03,06:18:46.000,246,11045536,5405,0,1756880325,13136.52556809999,29012.346055290007,53322.336822000005 2025-09-03,06:18:47.000,246,11045510,5165,0,1756880326,13136.458204999995,30396.435681660005,53322.35778336001 2025-09-03,06:18:48.000,246,11045470,5325,0,1756880327,13136.458204999995,33164.77001526,53322.30887352001 2025-09-03,06:18:49.000,246,11045547,5645,0,1756880328,13136.437996069995,29012.198023560006,53322.29489928 2025-09-03,06:18:50.000,246,11045510,5165,0,1756880329,13136.38410558999,31780.497111510005,53322.22502808 2025-09-03,06:18:51.000,246,11045538,5205,0,1756880330,13136.296533559995,34087.40244444,53322.169131120005 2025-09-03,06:18:52.000,246,11045530,5365,0,1756880331,13136.256115699995,30396.224207759995,53322.22502808 2025-09-03,06:18:53.000,246,11045451,5645,0,1756880332,13136.195488909994,26243.560577369994,53322.14816976 2025-09-03,06:18:54.000,246,11045500,5165,0,1756880333,13136.128125809999,29011.901960100004,53322.1272084 2025-09-03,06:18:55.000,246,11045452,5245,0,1756880334,13136.067499019999,33164.27657616,53322.169131120005 2025-09-03,06:18:56.000,246,11045517,5725,0,1756880335,13136.006872229998,31780.024819800004,53322.13419552 2025-09-03,06:18:57.000,246,11045539,5725,0,1756880336,13135.973190679993,30395.822407350002,53322.07829856 2025-09-03,06:18:59.000,246,11045473,5884,0,1756880338,13135.831728169993,25781.757972809995,53322.02938872 2025-09-03,06:19:00.000,246,11045515,5925,0,1756880339,13135.838464480003,30395.625031710006,53322.050350080004 2025-09-03,06:19:01.000,246,11045442,5325,0,1756880340,13135.757628760002,31779.73580547,53322.06432432001 2025-09-03,06:19:02.000,246,11045470,5285,0,1756880341,13135.723947209997,30856.765018050006,53322.06432432001 2025-09-03,06:19:03.000,246,11045571,5884,0,1756880342,13135.663320419997,32240.925135719997,53321.99445312001 2025-09-03,06:19:04.000,246,11045526,5445,0,1756880343,13135.676793040002,26704.13663331,53321.9175948 2025-09-03,06:19:05.000,246,11045515,5525,0,1756880344,13135.616166250002,27626.776111619998,53321.99445312001 2025-09-03,06:19:06.000,246,11045474,5325,0,1756880345,13135.629638869992,28088.148719250006,53321.99445312001 2025-09-03,06:19:07.000,246,11045502,5165,0,1756880346,13135.609429939992,28088.021834910003,53321.99445312001 2025-09-03,06:19:08.000,246,11045493,5925,0,1756880347,13135.569012079992,31779.023843339994,53321.96650464 2025-09-03,06:19:09.000,246,11045506,5405,0,1756880348,13135.508385289992,29933.378331960004,53321.88964632 2025-09-03,06:19:10.000,246,11045495,5725,0,1756880349,13135.481440049996,28549.112477339993,53321.903620560006 2025-09-03,06:19:11.000,246,11045519,5765,0,1756880350,13135.447758499991,28087.655280150007,53321.94554328001 2025-09-03,06:19:12.000,246,11045522,5285,0,1756880351,13135.447758499991,25780.559620710002,53321.92458192001 2025-09-03,06:19:13.000,246,11045471,5725,0,1756880352,13135.387131709991,31317.15779661,53321.92458192001 2025-09-03,06:19:14.000,246,11045532,5405,0,1756880353,13135.380395399996,30855.658304640005,53321.903620560006 2025-09-03,06:19:15.000,246,11045496,5365,0,1756880354,13135.30629598999,29010.069186299996,53321.903620560006 2025-09-03,06:19:16.000,246,11045535,5565,0,1756880355,13135.26587812999,29932.750959390003,53321.93156904 2025-09-03,06:19:17.000,246,11045468,5165,0,1756880356,13135.19177872,32239.46596581,53321.85471072001 2025-09-03,06:19:18.000,246,11045486,5445,0,1756880357,13135.18504240999,28548.315925650008,53321.89663344001 2025-09-03,06:19:19.000,246,11045501,5765,0,1756880358,13135.08399775999,28548.25248348,53321.92458192001 2025-09-03,06:19:20.000,246,11045494,5285,0,1756880359,13135.110943,32239.346130599995,53321.93156904 2025-09-03,06:19:21.000,246,11045547,5725,0,1756880360,13135.05031621,29932.3068642,53321.86169784 2025-09-03,06:19:22.000,246,11045502,5245,0,1756880361,13135.02337096999,29932.222274640008,53321.84073648 2025-09-03,06:19:23.000,246,11045531,5565,0,1756880362,13134.94253524999,28086.62610717,53321.89663344001 2025-09-03,06:19:24.000,246,11045529,5725,0,1756880363,13134.935798939994,28086.492173699997,53321.82676224001 2025-09-03,06:19:25.000,246,11045520,5285,0,1756880364,13134.895381079994,25318.214233139995,53321.77785240001 2025-09-03,06:19:26.000,246,11045481,5765,0,1756880365,13134.868435839999,29009.20214331,53321.85471072001 2025-09-03,06:19:27.000,246,11045488,5325,0,1756880366,13134.868435839999,25318.080299670008,53321.79182664 2025-09-03,06:19:28.000,246,11045413,5925,0,1756880367,13134.888644769999,29470.36327704,53321.882659200004 2025-09-03,06:19:29.000,246,11045452,5044,0,1756880368,13134.841490599989,30393.059148390006,53321.89663344001 2025-09-03,06:19:30.000,246,11045496,5525,0,1756880369,13134.895381079994,28086.11856981,53321.91060768 2025-09-03,06:19:31.000,246,11045485,5845,0,1756880370,13134.888644769999,30854.318969939995,53321.88964632 2025-09-03,06:19:32.000,246,11045350,5285,0,1756880371,13134.881908459989,33622.491173550006,53321.92458192001 2025-09-03,06:19:33.000,246,11045346,5325,0,1756880372,13134.895381079994,33622.41363312,53321.94554328001 2025-09-03,06:19:34.000,246,11045454,5205,0,1756880373,13134.888644769999,29008.553623350002,53321.94554328001 2025-09-03,06:19:35.000,246,11045492,5245,0,1756880374,13134.915590009994,25778.924222550006,53321.96650464 2025-09-03,06:19:36.000,246,11045474,5405,0,1756880375,13134.935798939994,29469.813444900006,53321.91060768 2025-09-03,06:19:37.000,246,11045477,5884,0,1756880376,13134.956007869994,34083.56066859,53322.02240160001 2025-09-03,06:19:38.000,246,11045445,5645,0,1756880377,13134.98295310999,30853.888973010005,53322.07829856 2025-09-03,06:19:39.000,246,11045495,5884,0,1756880378,13135.016634659994,33622.173962700006,53322.10624704 2025-09-03,06:19:40.000,246,11045448,5205,0,1756880379,13135.03010728,35006.348178629996,53322.07829856 2025-09-03,06:19:41.000,246,11045510,5405,0,1756880380,13135.00316203999,31776.683532180003,53322.1272084 2025-09-03,06:19:42.000,246,11045504,5405,0,1756880381,13134.996425729994,23933.243465520005,53322.19009248001 2025-09-03,06:19:43.000,246,11045484,5245,0,1756880382,13134.98968942,31315.155843689994,53322.25996368001 2025-09-03,06:19:44.000,246,11045534,5245,0,1756880383,13134.976216799994,30853.924218660002,53322.25996368001 2025-09-03,06:19:45.000,246,11045508,5525,0,1756880384,13134.929062629999,27162.809424150008,53322.32983488001 2025-09-03,06:19:46.000,246,11045493,5725,0,1756880385,13134.956007869994,31776.584844359997,53322.350796239996 2025-09-03,06:19:47.000,246,11045467,5605,0,1756880386,13134.929062629999,28546.892001390006,53322.385731840004 2025-09-03,06:19:48.000,246,11045533,5684,0,1756880387,13134.94253524999,30853.80438345,53322.504512880005 2025-09-03,06:19:49.000,246,11045489,5965,0,1756880388,13135.00989835,29469.665413170005,53322.54643560001 2025-09-03,06:19:50.000,246,11045453,5684,0,1756880389,13135.036843589995,28546.97659095,53322.60233256 2025-09-03,06:19:51.000,246,11045409,5725,0,1756880390,13135.077261449995,30392.509316249998,53322.6512424 2025-09-03,06:19:52.000,246,11045591,5684,0,1756880391,13135.12441561999,28085.547590279995,53322.63726816 2025-09-03,06:19:53.000,246,11045462,5445,0,1756880392,13135.23219658,32238.140729370003,53322.67919088 2025-09-03,06:19:54.000,246,11045493,5805,0,1756880393,13135.28608705999,30392.608004070004,53322.80495904 2025-09-03,06:19:55.000,246,11045472,5205,0,1756880394,13135.3130323,31776.71877783,53322.88181736001 2025-09-03,06:19:56.000,246,11045488,5165,0,1756880395,13135.407340639991,31315.381415850003,53322.93072720001 2025-09-03,06:19:57.000,246,11045552,5365,0,1756880396,13135.441022189996,24394.735908360002,53322.98662416 2025-09-03,06:19:58.000,246,11045504,5205,0,1756880397,13135.501648979996,32699.555631780007,53323.04950824001 2025-09-03,06:19:59.000,246,11045532,5245,0,1756880398,13135.535330530001,25778.917173420006,53323.1403408 2025-09-03,06:20:00.000,246,11045552,5085,0,1756880399,13135.575748390002,27624.478095240003,53323.21719912001 2025-09-03,06:20:01.000,246,11045504,5245,0,1756880400,13135.582484699997,32238.32400675,53323.23816048001 2025-09-03,06:20:02.000,246,11045475,5725,0,1756880401,13135.616166250002,32238.394498049995,53323.3499544 2025-09-03,06:20:03.000,246,11045533,5765,0,1756880402,13135.670056729992,28547.350194839993,53323.48270968001 2025-09-03,06:20:04.000,246,11045532,5125,0,1756880403,13135.703738279997,29008.75099899,53323.57354224001 2025-09-03,06:20:05.000,246,11045557,5765,0,1756880404,13135.750892449993,25317.706695779998,53323.727258880004 2025-09-03,06:20:06.000,246,11045534,5165,0,1756880405,13135.744156139997,29008.793293769995,53323.76219448 2025-09-03,06:20:07.000,246,11045533,5725,0,1756880406,13135.771101379993,30854.290773419998,53323.81809144001 2025-09-03,06:20:08.000,246,11045545,5684,0,1756880407,13135.798046620002,30393.002755349997,53323.88796264001 2025-09-03,06:20:09.000,246,11045499,5884,0,1756880408,13135.750892449993,29008.842637680005,53323.97180808 2025-09-03,06:20:10.000,246,11045482,5245,0,1756880409,13135.777837690002,25779.234384270007,53324.0486664 2025-09-03,06:20:11.000,246,11045481,5565,0,1756880410,13135.730683519992,27163.394501939998,53324.0486664 2025-09-03,06:20:12.000,246,11045503,5684,0,1756880411,13135.744156139997,31777.247462579995,53324.23731864 2025-09-03,06:20:13.000,246,11045560,5085,0,1756880412,13135.744156139997,29470.426719209994,53324.27225424001 2025-09-03,06:20:14.000,246,11045514,5365,0,1756880413,13135.737419830002,30854.488149059995,53324.349112560005 2025-09-03,06:20:15.000,246,11045481,5645,0,1756880414,13135.777837690002,29470.412620949995,53324.45391936 2025-09-03,06:20:16.000,246,11045536,5125,0,1756880415,13135.730683519992,33622.85067918,53324.53776480001 2025-09-03,06:20:17.000,246,11045470,5405,0,1756880416,13135.757628760002,28086.358240229994,53324.62859736001 2025-09-03,06:20:18.000,246,11045482,5285,0,1756880417,13135.757628760002,29931.933260310005,53324.66353296 2025-09-03,06:20:19.000,246,11045466,5325,0,1756880418,13135.730683519992,31777.51532952,53324.71942992 2025-09-03,06:20:20.000,246,11045452,5125,0,1756880419,13135.737419830002,30393.411604890003,53324.77532688001 2025-09-03,06:20:21.000,246,11045563,5765,0,1756880420,13135.764365069997,32238.98662497,53324.8172496 2025-09-03,06:20:22.000,246,11045527,5565,0,1756880421,13135.750892449993,32700.323986949996,53324.970966240006 2025-09-03,06:20:23.000,246,11045501,5605,0,1756880422,13135.777837690002,27625.15481172,53324.99192760001 2025-09-03,06:20:24.000,246,11045481,5565,0,1756880423,13135.777837690002,33161.781184139996,53325.04782456 2025-09-03,06:20:25.000,246,11045370,5245,0,1756880424,13135.818255550003,30393.503243579995,53325.12468288 2025-09-03,06:20:26.000,246,11045449,5725,0,1756880425,13135.851937099993,29009.265585479996,53325.20852832001 2025-09-03,06:20:27.000,246,11045514,5285,0,1756880426,13135.878882339988,31316.22731145,53325.26442528 2025-09-03,06:20:28.000,246,11045514,5365,0,1756880427,13135.899091269988,28548.041009580003,53325.33429648 2025-09-03,06:20:29.000,246,11045482,5405,0,1756880428,13135.939509129988,29932.102439430004,53325.36224496 2025-09-03,06:20:30.000,246,11045563,5765,0,1756880429,13135.946245439998,31316.340097530003,53325.38320632 2025-09-03,06:20:31.000,246,11045449,5845,0,1756880430,13135.959718059989,25779.748970760003,53325.56487144001 2025-09-03,06:20:32.000,246,11045500,5005,0,1756880431,13135.912563889993,29470.83556875,53325.59980704 2025-09-03,06:20:33.000,246,11045459,5684,0,1756880432,13135.939509129988,31777.705656029997,53325.641729760006 2025-09-03,06:20:34.000,246,11045483,5925,0,1756880433,13135.932772819993,27625.232352150008,53325.655704 2025-09-03,06:20:35.000,246,11045552,5325,0,1756880434,13135.892354959993,28086.61200891,53325.690639600005 2025-09-03,06:20:36.000,246,11045530,5245,0,1756880435,13135.845200789998,30854.882900340002,53325.74653656 2025-09-03,06:20:37.000,246,11045475,5684,0,1756880436,13135.798046620002,32700.352183469993,53325.7954464 2025-09-03,06:20:38.000,246,11045517,5684,0,1756880437,13135.750892449993,27163.817449740003,53325.94217592 2025-09-03,06:20:39.000,246,11045454,5325,0,1756880438,13135.717210900002,33161.71069284,53325.99807288001 2025-09-03,06:20:40.000,246,11045463,5645,0,1756880439,13135.697001970002,28086.506271959996,53325.96313728 2025-09-03,06:20:41.000,246,11045521,5725,0,1756880440,13135.656584110002,30393.475047059997,53326.01204712 2025-09-03,06:20:42.000,246,11045426,5245,0,1756880441,13135.649847799992,29009.336076780004,53326.026021360005 2025-09-03,06:20:43.000,246,11045513,5805,0,1756880442,13135.636375180002,26702.437792979996,53326.095892560006 2025-09-03,06:20:44.000,246,11045472,5245,0,1756880443,13135.589221009992,34084.57574330999,53326.16576376001 2025-09-03,06:20:45.000,246,11045475,5645,0,1756880444,13135.589221009992,26702.501235150005,53326.15877664 2025-09-03,06:20:46.000,246,11045366,5325,0,1756880445,13135.555539460001,31777.754999940007,53326.18672512001 2025-09-03,06:20:47.000,246,11045501,5725,0,1756880446,13135.528594219992,28086.703647600007,53326.20768648 2025-09-03,06:20:48.000,246,11045469,5605,0,1756880447,13135.494912670001,30393.679471829993,53326.3194804 2025-09-03,06:20:49.000,246,11045580,5805,0,1756880448,13135.515121600001,24395.687540910003,53326.27755768 2025-09-03,06:20:50.000,246,11045514,5245,0,1756880449,13135.535330530001,26241.269610119998,53326.3194804 2025-09-03,06:20:51.000,246,11045525,5765,0,1756880450,13135.494912670001,25318.559640510008,53326.38236448001 2025-09-03,06:20:52.000,246,11045521,6124,0,1756880451,13135.461231119996,28086.802335419998,53326.3893516 2025-09-03,06:20:53.000,246,11045491,5884,0,1756880452,13135.407340639991,27625.47202257,53326.37537736 2025-09-03,06:20:54.000,246,11045534,5085,0,1756880453,13135.400604329996,29009.575747199997,53326.40332584001 2025-09-03,06:20:55.000,246,11045513,5925,0,1756880454,13135.33324123,24857.229327659996,53326.44524856 2025-09-03,06:20:56.000,246,11045484,5405,0,1756880455,13135.279350749996,30393.799307039997,53326.42428720001 2025-09-03,06:20:57.000,246,11045530,5085,0,1756880456,13135.28608705999,22550.281699950006,53326.4941584 2025-09-03,06:20:58.000,246,11045537,5645,0,1756880457,13135.24566919999,26241.445838369997,53326.50114552001 2025-09-03,06:20:59.000,246,11045510,5565,0,1756880458,13135.21198765,24395.835572640004,53326.529094000005 2025-09-03,06:21:00.000,246,11045543,5684,0,1756880459,13135.23219658,32239.402523640005,53326.54306824 2025-09-03,06:21:01.000,246,11045487,5645,0,1756880460,13135.18504240999,32700.824475179994,53326.61293944 2025-09-03,06:21:02.000,246,11045338,5325,0,1756880461,13135.16483347999,25779.981592049997,53326.61293944 2025-09-03,06:21:03.000,246,11045563,5684,0,1756880462,13135.12441561999,29009.723778929998,53326.598965200006 2025-09-03,06:21:04.000,246,11045547,5684,0,1756880463,13135.13115193,28548.435760859997,53326.598965200006 2025-09-03,06:21:05.000,246,11045514,5245,0,1756880464,13135.036843589995,30855.263553359997,53326.6339008 2025-09-03,06:21:06.000,246,11045490,5285,0,1756880465,13135.016634659994,30393.92619138,53326.598965200006 2025-09-03,06:21:07.000,246,11045448,5205,0,1756880466,13134.96274417999,27625.64120169,53326.68979776001 2025-09-03,06:21:08.000,246,11045489,5645,0,1756880467,13134.996425729994,28087.006760189994,53326.67582352 2025-09-03,06:21:09.000,246,11045427,5684,0,1756880468,13134.96274417999,23473.181996069994,53326.68979776001 2025-09-03,06:21:10.000,246,11045492,5365,0,1756880469,13134.915590009994,27625.704643859994,53326.64088792001 2025-09-03,06:21:11.000,246,11045482,5285,0,1756880470,13134.888644769999,30855.37633944,53326.66184928 2025-09-03,06:21:12.000,246,11045554,5405,0,1756880471,13134.841490599989,30393.996682679994,53326.703772 2025-09-03,06:21:13.000,246,11045467,5845,0,1756880472,13134.780863809989,25780.178967689993,53326.6339008 2025-09-03,06:21:14.000,246,11045621,5725,0,1756880473,13134.780863809989,27625.690545599995,53326.61992656001 2025-09-03,06:21:15.000,246,11045529,5645,0,1756880474,13134.706764399998,31316.791241850005,53326.71075912 2025-09-03,06:21:16.000,246,11045488,4965,0,1756880475,13134.673082849993,30394.07422311,53326.65486216 2025-09-03,06:21:17.000,246,11045544,5445,0,1756880476,13134.578774510002,30393.968486159996,53326.65486216 2025-09-03,06:21:18.000,246,11045480,5285,0,1756880477,13134.531620339993,33162.331016280004,53326.65486216 2025-09-03,06:21:19.000,246,11045550,5405,0,1756880478,13134.477729860002,25780.228311600004,53326.529094000005 2025-09-03,06:21:20.000,246,11045431,5925,0,1756880479,13134.356476280002,29009.942301960007,53326.598965200006 2025-09-03,06:21:21.000,246,11045537,5725,0,1756880480,13134.349739969992,26241.600919229997,53326.6339008 2025-09-03,06:21:22.000,246,11045511,5684,0,1756880481,13134.221750079996,30855.432732479996,53326.57101672001 2025-09-03,06:21:23.000,246,11045458,5245,0,1756880482,13134.19480484,28087.10544801,53326.59197808001 2025-09-03,06:21:24.000,246,11045470,5245,0,1756880483,13134.11396912,25780.143722039997,53326.54306824 2025-09-03,06:21:25.000,246,11045458,5245,0,1756880484,13134.06681494999,31316.763045329993,53326.44524856 2025-09-03,06:21:26.000,246,11045554,5245,0,1756880485,13133.999451849995,28548.41461347,53326.47319704001 2025-09-03,06:21:27.000,246,11045434,5245,0,1756880486,13133.98597922999,25318.735868760006,53326.50813264 2025-09-03,06:21:28.000,246,11045385,5565,0,1756880487,13133.938825059995,33623.64723087,53326.45223568001 2025-09-03,06:21:29.000,246,11045458,5605,0,1756880488,13133.90514350999,29471.117533950004,53326.39633872 2025-09-03,06:21:30.000,246,11045452,5165,0,1756880489,13133.837780409995,30393.848650950007,53326.36839024 2025-09-03,06:21:31.000,246,11045502,5445,0,1756880490,13133.79062624,26241.368297940004,53326.37537736 2025-09-03,06:21:32.000,246,11045500,5245,0,1756880491,13133.729999449999,33162.14068977001,53326.30550616001 2025-09-03,06:21:33.000,246,11045489,5684,0,1756880492,13133.709790519999,26241.333052290007,53326.32646752 2025-09-03,06:21:34.000,246,11045513,5645,0,1756880493,13133.642427419989,30393.799307039997,53326.27057056 2025-09-03,06:21:35.000,246,11045494,5325,0,1756880494,13133.649163729999,29471.047042649996,53326.263583440006 2025-09-03,06:21:36.000,246,11045480,5285,0,1756880495,13133.595273249994,23011.633160190002,53326.242622080004 2025-09-03,06:21:37.000,246,11045367,5684,0,1756880496,13133.548119079998,30855.136669019994,53326.25659632001 2025-09-03,06:21:38.000,246,11045549,5565,0,1756880497,13133.500964909988,31316.481080130005,53326.16576376001 2025-09-03,06:21:39.000,246,11045467,5765,0,1756880498,13133.413392879993,30393.665373569995,53326.10287968 2025-09-03,06:21:40.000,246,11045500,5285,0,1756880499,13133.332557159993,29470.884912659996,53326.11685392001 2025-09-03,06:21:41.000,246,11045496,5245,0,1756880500,13133.265194059997,30855.016833810005,53326.123841040004 2025-09-03,06:21:42.000,246,11045548,5285,0,1756880501,13133.123731549997,27625.373334749995,53326.05396984 2025-09-03,06:21:43.000,246,11045491,5805,0,1756880502,13133.042895829996,30855.030932070003,53326.0399956 2025-09-03,06:21:44.000,246,11045541,5645,0,1756880503,13132.97553273,22088.662372770006,53325.9351888 2025-09-03,06:21:45.000,246,11045549,5645,0,1756880504,13132.91490594,25318.291773570003,53325.977111520006 2025-09-03,06:21:46.000,246,11045443,5884,0,1756880505,13132.861015459996,26241.036988830005,53325.89326608 2025-09-03,06:21:47.000,246,11045482,5205,0,1756880506,13132.76670711999,29009.20919244,53325.83038200001 2025-09-03,06:21:48.000,246,11045532,5285,0,1756880507,13132.679135089995,29470.67343876,53325.7954464 2025-09-03,06:21:49.000,246,11045482,5485,0,1756880508,13132.62524460999,29009.300831130007,53325.809420640006 2025-09-03,06:21:50.000,246,11045511,5645,0,1756880509,13132.537672579994,29470.602947460007,53325.7255752 2025-09-03,06:21:51.000,246,11045502,5445,0,1756880510,13132.456836859994,27163.70466366,53325.75352368001 2025-09-03,06:21:52.000,246,11045531,5525,0,1756880511,13132.396210069994,28086.506271959996,53325.68365248001 2025-09-03,06:21:53.000,246,11045588,5085,0,1756880512,13132.349055899998,30854.74896687,53325.68365248001 2025-09-03,06:21:54.000,246,11045515,5805,0,1756880513,13132.274956489993,29931.99670248,53325.61378128001 2025-09-03,06:21:55.000,246,11045497,5884,0,1756880514,13132.187384459998,30393.30586794,53325.50198736 2025-09-03,06:21:56.000,246,11045448,5125,0,1756880515,13132.099812430002,27625.091369550006,53325.50897448 2025-09-03,06:21:57.000,246,11045467,5765,0,1756880516,13132.106548739997,30393.327015329996,53325.481026 2025-09-03,06:21:58.000,246,11045443,5645,0,1756880517,13132.018976710002,30854.692573830005,53325.39718056001 2025-09-03,06:21:59.000,246,11045328,5445,0,1756880518,13131.965086229997,30393.30586794,53325.425129040006 2025-09-03,06:22:00.000,246,11045478,5285,0,1756880519,13131.890986819992,31316.06518146,53325.32730936001 2025-09-03,06:22:01.000,246,11045449,5725,0,1756880520,13131.796678480001,32700.168906089995,53325.285386640004 2025-09-03,06:22:02.000,246,11045528,5325,0,1756880521,13131.722579069996,31316.04403407,53325.25045104001 2025-09-03,06:22:03.000,246,11045486,5445,0,1756880522,13131.68889751999,30393.228327510005,53325.20852832001 2025-09-03,06:22:04.000,246,11045477,5884,0,1756880523,13131.661952279996,23933.884936350005,53325.236476800004 2025-09-03,06:22:05.000,246,11045471,5645,0,1756880524,13131.59458918,31316.015837550003,53325.21551544 2025-09-03,06:22:06.000,246,11045557,5605,0,1756880525,13131.540698699995,30393.178983599995,53325.11070864001 2025-09-03,06:22:07.000,246,11045512,5445,0,1756880526,13131.50701714999,34084.26558159001,53325.14564424 2025-09-03,06:22:08.000,246,11045497,5645,0,1756880527,13131.45312667,36391.08632495999,53325.04782456 2025-09-03,06:22:09.000,246,11045392,5605,0,1756880528,13131.43291774,25779.30487557,53325.0268632 2025-09-03,06:22:10.000,246,11045468,5365,0,1756880529,13131.399236189995,31315.924198859997,53324.950004880004 2025-09-03,06:22:11.000,246,11045327,5725,0,1756880530,13131.35208202,30393.150787079998,53324.956992 2025-09-03,06:22:12.000,246,11045446,5325,0,1756880531,13131.30492784999,30854.502247319993,53324.93603064 2025-09-03,06:22:13.000,246,11045514,5325,0,1756880532,13131.244301059989,30393.080295780004,53324.89410792001 2025-09-03,06:22:14.000,246,11045576,5205,0,1756880533,13131.210619509999,28086.266601540003,53324.83122384 2025-09-03,06:22:15.000,246,11045468,5245,0,1756880534,13131.176937959994,27624.788256960004,53324.83821096 2025-09-03,06:22:16.000,246,11045598,5605,0,1756880535,13131.143256409989,23933.722806360005,53324.76833976 2025-09-03,06:22:17.000,246,11045462,5405,0,1756880536,13131.102838549989,29931.65129511,53324.79628824001 2025-09-03,06:22:18.000,246,11045498,5165,0,1756880537,13131.042211759988,32238.556628039994,53324.754365520006 2025-09-03,06:22:19.000,246,11045459,5884,0,1756880538,13130.981584970003,35468.21422536,53324.71942992 2025-09-03,06:22:20.000,246,11045486,5285,0,1756880539,13130.934430799993,32699.97153045,53324.70545568001 2025-09-03,06:22:21.000,246,11045519,5684,0,1756880540,13130.860331390002,29931.630147720003,53324.67052008 2025-09-03,06:22:22.000,246,11045507,5525,0,1756880541,13130.819913530002,24395.046070080003,53324.67750720001 2025-09-03,06:22:23.000,246,11045470,5044,0,1756880542,13130.752550429992,25779.14274558,53324.62161024 2025-09-03,06:22:24.000,246,11045494,5205,0,1756880543,13130.712132569992,29470.172950530003,53324.60064888 2025-09-03,06:22:25.000,246,11045409,5925,0,1756880544,13130.671714709992,31315.677479310005,53324.60763600001 2025-09-03,06:22:26.000,246,11045468,5285,0,1756880545,13130.570670059991,28085.99168547,53324.59366176 2025-09-03,06:22:27.000,246,11045490,5245,0,1756880546,13130.49657065,30392.882920140008,53324.55872616001 2025-09-03,06:22:28.000,246,11045538,5485,0,1756880547,13130.395526,29931.538509029997,53324.516803440005 2025-09-03,06:22:29.000,246,11045507,6124,0,1756880548,13130.32816289999,24856.305891630007,53324.467893600005 2025-09-03,06:22:30.000,246,11045588,5405,0,1756880549,13130.23385456,33161.11856592,53324.41199664001 2025-09-03,06:22:31.000,246,11045534,5165,0,1756880550,13130.200173009995,31776.909104339997,53324.446932240004 2025-09-03,06:22:32.000,246,11045485,5805,0,1756880551,13130.14628252999,32699.710712639993,53324.38404816 2025-09-03,06:22:33.000,246,11045472,5485,0,1756880552,13130.038501569994,32238.32400675,53324.3630868 2025-09-03,06:22:34.000,246,11045577,5805,0,1756880553,13129.991347399999,29008.631163779995,53324.28622848 2025-09-03,06:22:35.000,246,11045489,5485,0,1756880554,13129.944193229989,29931.291789480005,53324.3281512 2025-09-03,06:22:36.000,246,11045508,4965,0,1756880555,13129.883566439988,31315.325022809993,53324.251292880006 2025-09-03,06:22:37.000,246,11045543,5645,0,1756880556,13129.829675959998,28085.65332723,53324.279241360004 2025-09-03,06:22:38.000,246,11045503,5645,0,1756880557,13129.789258099998,32699.372354399995,53324.29321560001 2025-09-03,06:22:39.000,246,11045505,5925,0,1756880558,13129.708422379998,27624.18203178,53324.279241360004 2025-09-03,06:22:40.000,246,11045497,5684,0,1756880559,13129.641059280002,31315.226334990002,53324.27225424001 2025-09-03,06:22:41.000,246,11045488,5125,0,1756880560,13129.627586659997,29469.686560560003,53324.25828 2025-09-03,06:22:42.000,246,11045513,5684,0,1756880561,13129.566959869997,25778.66340474,53324.1884088 2025-09-03,06:22:43.000,246,11045556,5165,0,1756880562,13129.499596770002,31776.55664784,53324.21635728 2025-09-03,06:22:44.000,246,11045568,5325,0,1756880563,13129.452442599992,28546.899050520005,53324.17443456001 2025-09-03,06:22:45.000,246,11045503,5845,0,1756880564,13129.371606879991,28546.892001390006,53324.17443456001 2025-09-03,06:22:46.000,246,11045599,5605,0,1756880565,13129.29750747,26239.96552107,53324.09058912 2025-09-03,06:22:47.000,246,11045584,5085,0,1756880566,13129.27729854,29008.222314240003,53324.111550480004 2025-09-03,06:22:48.000,246,11045531,5725,0,1756880567,13129.243616989996,30853.79733432,53324.111550480004 2025-09-03,06:22:49.000,246,11045518,5245,0,1756880568,13129.203199129995,29469.601970999996,53324.10456336001 2025-09-03,06:22:50.000,246,11045466,5205,0,1756880569,13129.09541817,32237.901058949996,53324.09757624 2025-09-03,06:22:51.000,246,11045462,5365,0,1756880570,13129.04826399999,30853.740941280004,53324.05565352001 2025-09-03,06:22:52.000,246,11045474,5405,0,1756880571,13128.960691969995,25317.170961900003,53324.17443456001 2025-09-03,06:22:53.000,246,11045443,5765,0,1756880572,13128.93374673,30853.740941280004,53323.97180808 2025-09-03,06:22:54.000,246,11045429,5565,0,1756880573,13128.84617469999,29469.651314910006,53323.93687248001 2025-09-03,06:22:55.000,246,11045489,5845,0,1756880574,13128.751866359999,29469.616069259995,53324.03469216001 2025-09-03,06:22:56.000,246,11045409,5645,0,1756880575,13128.738393739994,28546.9413453,53324.06962776 2025-09-03,06:22:57.000,246,11045433,5765,0,1756880576,13128.664294329988,32699.280715710003,53324.02770504 2025-09-03,06:22:58.000,246,11045464,5325,0,1756880577,13128.576722299993,34544.85573579,53324.06962776 2025-09-03,06:22:59.000,246,11045535,5925,0,1756880578,13128.502622890002,29931.052119059997,53324.111550480004 2025-09-03,06:23:00.000,246,11045592,5365,0,1756880579,13128.475677649993,28546.997738339996,53324.05565352001 2025-09-03,06:23:01.000,246,11045480,5205,0,1756880580,13128.394841929992,29008.370345970005,53324.013730800005 2025-09-03,06:23:02.000,246,11045461,6245,0,1756880581,13128.374632999992,32237.978599380003,53324.03469216001 2025-09-03,06:23:03.000,246,11045519,5565,0,1756880582,13128.293797279992,27162.950406749995,53323.99975656 2025-09-03,06:23:04.000,246,11045571,5684,0,1756880583,13128.212961559992,28547.018885729995,53323.95783384001 2025-09-03,06:23:05.000,246,11045503,5925,0,1756880584,13128.206225249996,26701.542553470004,53323.99276944 2025-09-03,06:23:06.000,246,11045577,5605,0,1756880585,13128.179280010001,31315.360268460005,53323.95783384001 2025-09-03,06:23:07.000,246,11045474,5325,0,1756880586,13128.125389529996,26701.58484825,53323.98578232001 2025-09-03,06:23:08.000,246,11045468,5325,0,1756880587,13128.152334769991,32238.19007328,53323.90193688 2025-09-03,06:23:09.000,246,11045527,5845,0,1756880588,13128.11865322,32699.604975690003,53323.97180808 2025-09-03,06:23:10.000,246,11045507,5684,0,1756880589,13128.111916909991,27624.37235829,53323.92289824 2025-09-03,06:23:11.000,246,11045496,5405,0,1756880590,13128.105180599996,27624.478095240003,53323.97180808 2025-09-03,06:23:12.000,246,11045479,5445,0,1756880591,13128.138862150001,33161.055123750004,53324.02071792 2025-09-03,06:23:13.000,246,11045468,5325,0,1756880592,13128.11865322,31315.663381050006,53324.0486664 2025-09-03,06:23:14.000,246,11045564,5245,0,1756880593,13128.11865322,29470.123606620007,53324.0486664 2025-09-03,06:23:15.000,246,11045517,5845,0,1756880594,13128.111916909991,25779.14979471,53324.02071792 2025-09-03,06:23:16.000,246,11045526,5245,0,1756880595,13128.105180599996,35468.11553754,53324.03469216001 2025-09-03,06:23:17.000,246,11045485,5805,0,1756880596,13128.125389529996,31315.73387235,53324.05565352001 2025-09-03,06:23:18.000,246,11045507,5845,0,1756880597,13128.11865322,27163.338108900003,53324.083602000006 2025-09-03,06:23:19.000,246,11045548,5365,0,1756880598,13128.01087225999,31777.19106954,53324.06962776 2025-09-03,06:23:20.000,246,11045432,5325,0,1756880599,13128.03108118999,30854.481099929995,53324.13949896 2025-09-03,06:23:21.000,246,11045491,5805,0,1756880600,13128.03108118999,26702.06418909,53324.19539592 2025-09-03,06:23:22.000,246,11045516,5165,0,1756880601,13127.943509159995,28547.702651340005,53324.17443456001 2025-09-03,06:23:23.000,246,11045415,5645,0,1756880602,13127.91656392,29931.883916399995,53324.20238304001 2025-09-03,06:23:24.000,246,11045478,5325,0,1756880603,13127.91656392,30854.74191774,53324.22334440001 2025-09-03,06:23:25.000,246,11045465,5884,0,1756880604,13127.82899188999,27625.16890998,53324.22334440001 2025-09-03,06:23:26.000,246,11045537,5565,0,1756880605,13127.842464509995,30393.531440100007,53324.27225424001 2025-09-03,06:23:27.000,246,11045488,5245,0,1756880606,13127.822255579995,29470.786224840005,53324.26526712 2025-09-03,06:23:28.000,246,11045505,5725,0,1756880607,13127.80878295999,29009.427715469996,53324.30718984 2025-09-03,06:23:29.000,246,11045502,5605,0,1756880608,13127.822255579995,35007.50423595001,53324.34212544001 2025-09-03,06:23:30.000,246,11045535,5565,0,1756880609,13127.77510141,27625.45792431,53324.279241360004 2025-09-03,06:23:31.000,246,11045470,5125,0,1756880610,13127.781837719995,27164.099414940007,53324.3281512 2025-09-03,06:23:32.000,246,11045532,5165,0,1756880611,13127.82899188999,30393.905043990002,53324.349112560005 2025-09-03,06:23:33.000,246,11045474,5245,0,1756880612,13127.842464509995,31316.770094460007,53324.432958 2025-09-03,06:23:34.000,246,11045604,5165,0,1756880613,13127.903091299995,26241.537477060003,53324.45391936 2025-09-03,06:23:35.000,246,11045468,5245,0,1756880614,13127.86940974999,29471.32900785,53324.48186784 2025-09-03,06:23:36.000,246,11045534,4925,0,1756880615,13127.91656392,32239.712685360006,53324.5727004 2025-09-03,06:23:37.000,246,11045507,5405,0,1756880616,13127.903091299995,31778.403519900006,53324.59366176 2025-09-03,06:23:38.000,246,11045479,5684,0,1756880617,13127.923300229995,29932.93423677,53324.60763600001 2025-09-03,06:23:39.000,246,11045482,5205,0,1756880618,13128.01760857,26703.248442929995,53324.70545568001 2025-09-03,06:23:40.000,246,11045474,5445,0,1756880619,13128.071499049991,25780.686505050006,53324.74039128 2025-09-03,06:23:41.000,246,11045515,5884,0,1756880620,13128.05802643,28548.999691260004,53324.7124428 2025-09-03,06:23:42.000,246,11045506,5325,0,1756880621,13128.044553809996,30856.04600679,53324.83122384 2025-09-03,06:23:43.000,246,11045469,5725,0,1756880622,13128.024344879996,28549.20411603,53324.83821096 2025-09-03,06:23:44.000,246,11045565,5525,0,1756880623,13128.01087225999,35931.55354026001,53324.88013368 2025-09-03,06:23:45.000,246,11045526,5085,0,1756880624,13128.03108118999,30856.320922860003,53324.97795336 2025-09-03,06:23:46.000,246,11045561,5765,0,1756880625,13128.071499049991,29472.358180829993,53325.00590184 2025-09-03,06:23:47.000,246,11045509,5925,0,1756880626,13128.05129011999,28088.289701849993,53325.05481168 2025-09-03,06:23:48.000,246,11045458,5205,0,1756880627,13128.071499049991,29933.998655400006,53325.089747280006 2025-09-03,06:23:49.000,246,11045485,5965,0,1756880628,13128.111916909991,27627.142666379994,53325.089747280006 2025-09-03,06:23:50.000,246,11045487,5765,0,1756880629,13128.159071080001,31779.834493290007,53325.13167000001 2025-09-03,06:23:51.000,246,11045530,5205,0,1756880630,13128.186016319996,34086.958349249995,53325.187566960005 2025-09-03,06:23:52.000,246,11045525,5725,0,1756880631,13128.233170489992,32702.875772009997,53325.22948968001 2025-09-03,06:23:53.000,246,11045505,5565,0,1756880632,13128.273588349992,33164.45280441,53325.29237376 2025-09-03,06:23:54.000,246,11045461,5765,0,1756880633,13128.327478829997,30396.238306019994,53325.36224496 2025-09-03,06:23:55.000,246,11045461,5565,0,1756880634,13128.354424069992,32703.256425030006,53325.34827072001 2025-09-03,06:23:56.000,246,11045509,5525,0,1756880635,13128.394841929992,28550.769022890003,53325.453077520004 2025-09-03,06:23:57.000,246,11045471,5725,0,1756880636,13128.415050859992,26705.370231060006,53325.50198736 2025-09-03,06:23:58.000,246,11045513,5525,0,1756880637,13128.415050859992,33165.08722611,53325.52993584 2025-09-03,06:23:59.000,246,11045443,5765,0,1756880638,13128.522831820002,27167.06709867,53325.54391008001 2025-09-03,06:24:00.000,246,11045465,5725,0,1756880639,13128.549777059998,29012.7478557,53325.64871688 2025-09-03,06:24:01.000,246,11045482,5285,0,1756880640,13128.576722299993,29012.853592650004,53325.690639600005 2025-09-03,06:24:02.000,246,11045479,6045,0,1756880641,13128.623876469988,29474.423575919995,53325.739549440004 2025-09-03,06:24:03.000,246,11045494,5125,0,1756880642,13128.684503259989,29013.128508719994,53325.7954464 2025-09-03,06:24:04.000,246,11045436,5365,0,1756880643,13128.704712189989,29013.276540449995,53325.85134336001 2025-09-03,06:24:05.000,246,11045461,5805,0,1756880644,13128.772075289999,26706.371207520002,53325.88627896 2025-09-03,06:24:06.000,246,11045467,5645,0,1756880645,13128.805756839989,28552.122455849996,53325.94916304001 2025-09-03,06:24:07.000,246,11045464,5245,0,1756880646,13128.832702079999,25783.717630950006,53326.04698272001 2025-09-03,06:24:08.000,246,11045534,5205,0,1756880647,13128.82596576999,26706.667270980004,53326.08890544001 2025-09-03,06:24:09.000,246,11045370,5245,0,1756880648,13128.90680148999,28552.481961480007,53326.15877664 2025-09-03,06:24:10.000,246,11045469,5725,0,1756880649,13128.96742827999,28552.629993209994,53326.193712240005 2025-09-03,06:24:11.000,246,11045518,5445,0,1756880650,13128.97416459,31321.18989897,53326.263583440006 2025-09-03,06:24:12.000,246,11045479,5765,0,1756880651,13129.01458245,33166.912950779995,53326.25659632001 2025-09-03,06:24:13.000,246,11045523,5845,0,1756880652,13128.99437352,24400.21308237,53326.30550616001 2025-09-03,06:24:14.000,246,11045500,5125,0,1756880653,13129.05500031,30398.705501520002,53326.37537736 2025-09-03,06:24:15.000,246,11045479,5725,0,1756880654,13129.14930864999,29476.016679299995,53326.410312960004 2025-09-03,06:24:16.000,246,11045433,5565,0,1756880655,13129.14930864999,34551.64404798001,53326.48717128 2025-09-03,06:24:17.000,246,11045507,5565,0,1756880656,13129.20993543999,35936.015639549994,53326.598965200006 2025-09-03,06:24:18.000,246,11045478,4965,0,1756880657,13129.19646282,30860.68433433,53326.58499096 2025-09-03,06:24:19.000,246,11045559,5884,0,1756880658,13129.23688068,25785.24729216,53326.626913680004 2025-09-03,06:24:20.000,246,11045478,5125,0,1756880659,13129.27729854,25785.345979980004,53326.66883640001 2025-09-03,06:24:21.000,246,11045547,5965,0,1756880660,13129.29750747,29015.391279450007,53326.75966896001 2025-09-03,06:24:22.000,246,11045504,5285,0,1756880661,13129.29750747,28092.6954081,53326.78761744001 2025-09-03,06:24:23.000,246,11045520,5165,0,1756880662,13129.284034849996,29015.61685161,53326.8435144 2025-09-03,06:24:24.000,246,11045574,5245,0,1756880663,13129.324452709996,29477.158638359993,53326.90639848001 2025-09-03,06:24:25.000,246,11045519,5684,0,1756880664,13129.29750747,30861.523180799995,53326.92037272 2025-09-03,06:24:26.000,246,11045482,5165,0,1756880665,13129.263825919996,26247.529237559997,53327.02517952001 2025-09-03,06:24:27.000,246,11045476,5485,0,1756880666,13129.25035329999,29938.87665336,53327.03915376 2025-09-03,06:24:28.000,246,11045441,5725,0,1756880667,13129.27729854,31323.339883620007,53327.09505072001 2025-09-03,06:24:29.000,246,11045480,5365,0,1756880668,13129.23688068,28554.94210785,53327.129986320004 2025-09-03,06:24:30.000,246,11045414,5245,0,1756880669,13129.29750747,31785.001505580003,53327.18588328 2025-09-03,06:24:31.000,246,11045491,5805,0,1756880670,13129.3177164,29016.540287640004,53327.1579348 2025-09-03,06:24:32.000,246,11045454,5325,0,1756880671,13129.29750747,28555.252269570003,53327.21383176 2025-09-03,06:24:33.000,246,11045436,5165,0,1756880672,13129.33792533,24864.024688980004,53327.26274160001 2025-09-03,06:24:34.000,246,11045431,5645,0,1756880673,13129.358134260001,23018.435570639995,53327.25575448 2025-09-03,06:24:35.000,246,11045524,5165,0,1756880674,13129.405288429996,32246.99443665,53327.28370296 2025-09-03,06:24:36.000,246,11045533,5565,0,1756880675,13129.459178910001,31324.312663560006,53327.36056128001 2025-09-03,06:24:37.000,246,11045433,5605,0,1756880676,13129.465915219997,32247.325745759998,53327.40947112001 2025-09-03,06:24:38.000,246,11045502,4925,0,1756880677,13129.465915219997,29017.442576279995,53327.42344536 2025-09-03,06:24:39.000,246,11045571,5965,0,1756880678,13129.479387840001,26710.424457269997,53327.486329440006 2025-09-03,06:24:40.000,246,11045483,5565,0,1756880679,13129.506333079997,29017.654050180005,53327.4723552 2025-09-03,06:24:41.000,246,11045538,5285,0,1756880680,13129.432233669992,32247.727546170005,53327.50729080001 2025-09-03,06:24:42.000,246,11045546,5285,0,1756880681,13129.412024739991,32247.861479640007,53327.4723552 2025-09-03,06:24:43.000,246,11045546,5285,0,1756880682,13129.445706289996,32247.9460692,53327.535239280005 2025-09-03,06:24:44.000,246,11045517,5605,0,1756880683,13129.465915219997,25788.045796770006,53327.50030368 2025-09-03,06:24:45.000,246,11045428,5365,0,1756880684,13129.405288429996,29479.682226899997,53327.584149120004 2025-09-03,06:24:46.000,246,11045465,5725,0,1756880685,13129.418761050001,29018.366012309998,53327.64004608 2025-09-03,06:24:47.000,246,11045529,5805,0,1756880686,13129.391815809991,30864.215948459998,53327.59113624 2025-09-03,06:24:48.000,246,11045439,5925,0,1756880687,13129.391815809991,31325.67314565,53327.67498168001 2025-09-03,06:24:49.000,246,11045520,5325,0,1756880688,13129.385079499996,27634.410319410003,53327.66799456 2025-09-03,06:24:50.000,246,11045499,5725,0,1756880689,13129.33792533,29941.668108840007,53327.751840000004 2025-09-03,06:24:51.000,246,11045498,5205,0,1756880690,13129.304243779996,30403.20989559,53327.77978848 2025-09-03,06:24:52.000,246,11045551,5684,0,1756880691,13129.29750747,31787.722469760003,53327.751840000004 2025-09-03,06:24:53.000,246,11045475,5725,0,1756880692,13129.290771159991,28096.290464399994,53327.73786576 2025-09-03,06:24:54.000,246,11045555,5684,0,1756880693,13129.21667175,28096.438496129995,53327.73087864 2025-09-03,06:24:55.000,246,11045503,6084,0,1756880694,13129.182990199995,29019.395185290006,53327.800749840004 2025-09-03,06:24:56.000,246,11045485,5645,0,1756880695,13129.15604496,29942.351874450003,53327.751840000004 2025-09-03,06:24:57.000,246,11045571,5965,0,1756880696,13129.10889078999,30865.372005779995,53327.7867756 2025-09-03,06:24:58.000,246,11045550,5405,0,1756880697,13129.102154479995,28096.946033490007,53327.77978848 2025-09-03,06:24:59.000,246,11045525,5925,0,1756880698,13129.061736619995,30404.224970309995,53327.77978848 2025-09-03,06:25:00.000,246,11045454,5285,0,1756880699,13129.03479138,27174.200818230005,53327.81472408001 2025-09-03,06:25:01.000,246,11045529,6045,0,1756880700,13129.05500031,27174.327702569994,53327.79376272001 2025-09-03,06:25:02.000,246,11045578,5044,0,1756880701,13129.021318759995,30404.577426810007,53327.84267256001 2025-09-03,06:25:03.000,246,11045459,5725,0,1756880702,13129.04826399999,30404.65496724,53327.84965968 2025-09-03,06:25:04.000,246,11045517,5485,0,1756880703,13129.07520924,31789.125246630007,53327.8566468 2025-09-03,06:25:05.000,246,11045563,5645,0,1756880704,13129.02805506999,28559.143389329998,53327.82869832 2025-09-03,06:25:06.000,246,11045553,5605,0,1756880705,13129.08868185999,28559.28437193,53327.86363392001 2025-09-03,06:25:07.000,246,11045474,5285,0,1756880706,13129.06847292999,31328.06280072,53327.751840000004 2025-09-03,06:25:08.000,246,11045449,5805,0,1756880707,13129.07520924,28559.524042350007,53327.79376272001 2025-09-03,06:25:09.000,246,11045467,5925,0,1756880708,13129.07520924,28098.243073410005,53327.75882712 2025-09-03,06:25:10.000,246,11045494,5325,0,1756880709,13129.10889078999,30405.536108490007,53327.77978848 2025-09-03,06:25:11.000,246,11045517,5805,0,1756880710,13129.021318759995,33174.30043902001,53327.74485288001 2025-09-03,06:25:12.000,246,11045465,5645,0,1756880711,13129.00784613999,28098.546186000007,53327.69594304001 2025-09-03,06:25:13.000,246,11045516,5405,0,1756880712,13129.03479138,26714.22393834,53327.7169044 2025-09-03,06:25:14.000,246,11045511,5684,0,1756880713,13129.01458245,29944.46661345,53327.74485288001 2025-09-03,06:25:15.000,246,11045463,5765,0,1756880714,13129.061736619995,28098.79290555,53327.66799456 2025-09-03,06:25:16.000,246,11045530,5245,0,1756880715,13129.07520924,25330.211852399996,53327.77978848 2025-09-03,06:25:17.000,246,11045529,5525,0,1756880716,13129.07520924,26714.56934571,53327.6819688 2025-09-03,06:25:18.000,246,11045456,5245,0,1756880717,13129.122363409995,32713.470614399994,53327.6819688 2025-09-03,06:25:19.000,246,11045452,5605,0,1756880718,13129.10889078999,28560.517969680004,53327.702930160005 2025-09-03,06:25:20.000,246,11045502,5165,0,1756880719,13129.142572339995,31790.80293957,53327.75882712 2025-09-03,06:25:21.000,246,11045479,5925,0,1756880720,13129.14930864999,31329.388037159995,53327.66100744 2025-09-03,06:25:22.000,246,11045469,5684,0,1756880721,13129.14930864999,30406.58642886,53327.67498168001 2025-09-03,06:25:23.000,246,11045474,5165,0,1756880722,13129.16951757999,29483.834164469998,53327.73786576 2025-09-03,06:25:24.000,246,11045477,5525,0,1756880723,13129.14930864999,27176.576375040007,53327.702930160005 2025-09-03,06:25:25.000,246,11045431,5605,0,1756880724,13129.13583603,32252.640789779995,53327.66799456 2025-09-03,06:25:26.000,246,11045602,5245,0,1756880725,13129.14930864999,26253.817061520007,53327.73087864 2025-09-03,06:25:27.000,246,11045565,5565,0,1756880726,13129.142572339995,28099.75863636,53327.66799456 2025-09-03,06:25:28.000,246,11045486,5205,0,1756880727,13129.081945549995,28099.7445381,53327.66799456 2025-09-03,06:25:29.000,246,11045472,5245,0,1756880728,13129.1156271,26715.485732610003,53327.64703320001 2025-09-03,06:25:30.000,246,11045493,5725,0,1756880729,13129.09541817,29945.770702499998,53327.584149120004 2025-09-03,06:25:31.000,246,11045542,5325,0,1756880730,13129.122363409995,27638.569306110003,53327.654020320006 2025-09-03,06:25:32.000,246,11045463,5645,0,1756880731,13129.102154479995,29484.468586169998,53327.64004608 2025-09-03,06:25:33.000,246,11045358,5325,0,1756880732,13129.142572339995,28100.195682420002,53327.57017488 2025-09-03,06:25:34.000,246,11045549,5605,0,1756880733,13129.203199129995,30869.037553379996,53327.64004608 2025-09-03,06:25:35.000,246,11045552,5365,0,1756880734,13129.263825919996,31330.593438390002,53327.584149120004 2025-09-03,06:25:36.000,246,11045490,5205,0,1756880735,13129.27729854,35022.208721129995,53327.6120976 2025-09-03,06:25:37.000,246,11045506,5285,0,1756880736,13129.304243779996,35945.20770507,53327.535239280005 2025-09-03,06:25:38.000,246,11045518,5205,0,1756880737,13129.405288429996,27639.0838926,53327.535239280005 2025-09-03,06:25:39.000,246,11045469,5884,0,1756880738,13129.452442599992,31792.262109479998,53327.56318776 2025-09-03,06:25:40.000,246,11045550,5285,0,1756880739,13129.519805700002,31792.39604295,53327.605110480006 2025-09-03,06:25:41.000,246,11045304,5325,0,1756880740,13129.546750939997,28562.237957399993,53327.55620064001 2025-09-03,06:25:42.000,246,11045529,5605,0,1756880741,13129.641059280002,28100.773711079994,53327.584149120004 2025-09-03,06:25:43.000,246,11045512,5205,0,1756880742,13129.694949759993,30869.573287260006,53327.52825216001 2025-09-03,06:25:44.000,246,11045545,5805,0,1756880743,13129.782521790003,29023.836137189995,53327.57716200001 2025-09-03,06:25:45.000,246,11045507,5765,0,1756880744,13129.870093819998,29946.85626852,53327.56318776 2025-09-03,06:25:46.000,246,11045483,5845,0,1756880745,13129.923984299989,28562.49877521,53327.59812336001 2025-09-03,06:25:47.000,246,11045314,5165,0,1756880746,13129.977874779994,30408.391006139995,53327.5422264 2025-09-03,06:25:48.000,246,11045509,5565,0,1756880747,13129.998083709994,26716.747526880004,53327.56318776 2025-09-03,06:25:49.000,246,11045515,5725,0,1756880748,13130.099128359994,31331.42523573,53327.57017488 2025-09-03,06:25:50.000,246,11045523,5565,0,1756880749,13130.14628252999,27639.845198640003,53327.57716200001 2025-09-03,06:25:51.000,246,11045519,5925,0,1756880750,13130.27427242,25332.516917910005,53327.64703320001 2025-09-03,06:25:52.000,246,11045482,5125,0,1756880751,13130.26753610999,34100.393991029996,53327.59113624 2025-09-03,06:25:53.000,246,11045508,5325,0,1756880752,13130.35510814,28562.95696866,53327.6819688 2025-09-03,06:25:54.000,246,11045517,5605,0,1756880753,13130.42920754999,32254.776676170004,53327.654020320006 2025-09-03,06:25:55.000,246,11045504,5165,0,1756880754,13130.49657065,32254.81192182,53327.702930160005 2025-09-03,06:25:56.000,246,11045531,5565,0,1756880755,13130.570670059991,28563.253032120003,53327.66100744 2025-09-03,06:25:57.000,246,11045527,5605,0,1756880756,13130.617824230001,31332.101952209996,53327.75882712 2025-09-03,06:25:58.000,246,11045523,5805,0,1756880757,13130.664978399996,30409.251000000004,53327.702930160005 2025-09-03,06:25:59.000,246,11045493,5805,0,1756880758,13130.745814119997,31332.22178742,53327.77978848 2025-09-03,06:26:00.000,246,11045556,5285,0,1756880759,13130.772759359992,28102.183537079996,53327.77978848 2025-09-03,06:26:01.000,246,11045370,5205,0,1756880760,13130.887276629997,31332.503752620003,53327.800749840004 2025-09-03,06:26:02.000,246,11045583,5805,0,1756880761,13130.941167110002,28102.30337229,53327.83568544 2025-09-03,06:26:03.000,246,11045535,5605,0,1756880762,13131.022002829988,32717.107965479998,53327.76581424001 2025-09-03,06:26:04.000,246,11045447,5605,0,1756880763,13131.082629619988,33178.69204701,53327.75882712 2025-09-03,06:26:05.000,246,11045507,5645,0,1756880764,13131.116311169993,28564.09892772,53327.82869832 2025-09-03,06:26:06.000,246,11045493,5884,0,1756880765,13131.230828439999,29487.119059050005,53327.83568544 2025-09-03,06:26:07.000,246,11045505,5684,0,1756880766,13131.311664159999,29025.746451419996,53327.821711200006 2025-09-03,06:26:08.000,246,11045456,5044,0,1756880767,13131.41270881,29487.288238170004,53327.84965968 2025-09-03,06:26:09.000,246,11045476,5645,0,1756880768,13131.540698699995,28564.465482479995,53327.940492240006 2025-09-03,06:26:10.000,246,11045488,5285,0,1756880769,13131.58785286999,30410.449352099997,53327.97542784 2025-09-03,06:26:11.000,246,11045504,5165,0,1756880770,13131.6754249,25795.8068889,53328.02433768 2025-09-03,06:26:12.000,246,11045531,5365,0,1756880771,13131.729315379991,29487.584301630006,53327.989402080006 2025-09-03,06:26:13.000,246,11045556,5325,0,1756880772,13131.803414789996,29026.127104440005,53328.04529904 2025-09-03,06:26:14.000,246,11045573,5765,0,1756880773,13131.911195749992,27641.741414610005,53328.087221760004 2025-09-03,06:26:15.000,246,11045563,5565,0,1756880774,13131.971822539992,30410.703120780003,53328.15010584001 2025-09-03,06:26:16.000,246,11045539,5845,0,1756880775,13132.066130879997,26718.960953700007,53328.087221760004 2025-09-03,06:26:17.000,246,11045530,5445,0,1756880776,13132.153702909993,29026.34562747,53328.136131600004 2025-09-03,06:26:18.000,246,11045549,5845,0,1756880777,13132.194120769993,26719.158329340004,53328.136131600004 2025-09-03,06:26:19.000,246,11045520,5445,0,1756880778,13132.254747559993,28103.656805249993,53328.136131600004 2025-09-03,06:26:20.000,246,11045536,5085,0,1756880779,13132.355792209994,32256.91961169,53328.26189976 2025-09-03,06:26:21.000,246,11045574,5325,0,1756880780,13132.389473759999,27180.81290217,53328.303822480004 2025-09-03,06:26:22.000,246,11045537,5725,0,1756880781,13132.450100549999,28565.297279820006,53328.26888688001 2025-09-03,06:26:23.000,246,11045510,5325,0,1756880782,13132.54440888999,29026.881361349995,53328.35273232 2025-09-03,06:26:24.000,246,11045501,5765,0,1756880783,13132.57135413,26258.159325600005,53328.29683536001 2025-09-03,06:26:25.000,246,11045499,5884,0,1756880784,13132.61177199,26258.22276777,53328.35273232 2025-09-03,06:26:26.000,246,11045453,5725,0,1756880785,13132.65218985,31334.555049450006,53328.40164216 2025-09-03,06:26:27.000,246,11045481,5925,0,1756880786,13132.74649818999,27181.29224301,53328.50644896 2025-09-03,06:26:28.000,246,11045496,5485,0,1756880787,13132.78691604999,26719.940782770005,53328.49946184 2025-09-03,06:26:29.000,246,11045488,5245,0,1756880788,13132.921642249996,31796.322408360007,53328.47850048 2025-09-03,06:26:30.000,246,11045476,5205,0,1756880789,13132.921642249996,31796.38585053,53328.42959064 2025-09-03,06:26:31.000,246,11045577,6045,0,1756880790,13133.042895829996,29027.63561826,53328.48548760001 2025-09-03,06:26:32.000,246,11045485,5485,0,1756880791,13133.110258929992,29950.683946110003,53328.54837168 2025-09-03,06:26:33.000,246,11045514,5445,0,1756880792,13133.143940479997,28566.31940367,53328.56234592001 2025-09-03,06:26:34.000,246,11045483,5645,0,1756880793,13133.224776199997,29489.459370209996,53328.63221712001 2025-09-03,06:26:35.000,246,11045509,5845,0,1756880794,13133.258457750002,27182.124040349998,53328.59728152 2025-09-03,06:26:36.000,246,11045510,5085,0,1756880795,13133.352766089993,30412.620484140003,53328.62523 2025-09-03,06:26:37.000,246,11045541,5725,0,1756880796,13133.406656569998,29951.247876509995,53328.62523 2025-09-03,06:26:38.000,246,11045517,5684,0,1756880797,13133.487492289998,26720.913562710004,53328.660165600006 2025-09-03,06:26:39.000,246,11045519,5725,0,1756880798,13133.568328009998,27182.554037280002,53328.75099816001 2025-09-03,06:26:40.000,246,11045477,6005,0,1756880799,13133.635691109994,28567.14415188,53328.74401104 2025-09-03,06:26:41.000,246,11045487,5845,0,1756880800,13133.75020838,29490.262971029995,53328.757985280005 2025-09-03,06:26:42.000,246,11045484,5405,0,1756880801,13133.79062624,30413.205561929994,53328.74401104 2025-09-03,06:26:43.000,246,11045412,5205,0,1756880802,13133.817571479995,29028.869216010004,53328.8348436 2025-09-03,06:26:44.000,246,11045372,5325,0,1756880803,13133.92535243999,27644.5117227,53328.79990800001 2025-09-03,06:26:45.000,246,11045330,5285,0,1756880804,13133.99271554,32721.006134370007,53328.85580496 2025-09-03,06:26:46.000,246,11045509,5565,0,1756880805,13134.07355126,29952.17131254,53328.86977920001 2025-09-03,06:26:47.000,246,11045538,5365,0,1756880806,13134.12744173999,26260.379801550007,53328.827856480006 2025-09-03,06:26:48.000,246,11045470,5405,0,1756880807,13134.215013770001,27644.955817890004,53328.8348436 2025-09-03,06:26:49.000,246,11045461,5765,0,1756880808,13134.275640560001,32721.436131299997,53328.91868904001 2025-09-03,06:26:50.000,246,11045470,5325,0,1756880809,13134.343003659997,30414.08670318,53328.96061176 2025-09-03,06:26:51.000,246,11045435,5525,0,1756880810,13134.511411409992,33183.069556739996,53328.93266328 2025-09-03,06:26:52.000,246,11045548,5205,0,1756880811,13134.545092959997,26260.859142390007,53329.02349584 2025-09-03,06:26:53.000,246,11045472,5285,0,1756880812,13134.625928679998,31798.853046029995,53329.0095216 2025-09-03,06:26:54.000,246,11045450,5285,0,1756880813,13134.774127499993,34106.39280066,53328.95362464 2025-09-03,06:26:55.000,246,11045425,5805,0,1756880814,13134.814545359994,28107.082682430002,53329.03048296 2025-09-03,06:26:56.000,246,11045503,5565,0,1756880815,13134.908853699999,33183.63348714,53329.03747008001 2025-09-03,06:26:57.000,246,11045479,5805,0,1756880816,13134.96274417999,29030.307238530004,53329.05144432 2025-09-03,06:26:58.000,246,11045515,5684,0,1756880817,13135.07052514,28107.4280898,53329.12131552 2025-09-03,06:26:59.000,246,11045543,5725,0,1756880818,13135.07052514,28107.57612153,53329.10734128001 2025-09-03,06:27:00.000,246,11045486,5125,0,1756880819,13135.21198765,33645.46428822,53329.05843144 2025-09-03,06:27:01.000,246,11045501,5725,0,1756880820,13135.33324123,31338.185351399996,53329.12131552 2025-09-03,06:27:02.000,246,11045500,5285,0,1756880821,13135.434285880001,34568.81572866,53329.15625112001 2025-09-03,06:27:03.000,246,11045474,5085,0,1756880822,13135.569012079992,32722.937595990006,53329.18419960001 2025-09-03,06:27:04.000,246,11045489,5805,0,1756880823,13135.683529349997,24416.115919649994,53329.19118672 2025-09-03,06:27:05.000,246,11045472,5405,0,1756880824,13135.838464480003,29954.24375676,53329.212148080005 2025-09-03,06:27:06.000,246,11045558,5365,0,1756880825,13135.939509129988,27646.809739079996,53329.25407080001 2025-09-03,06:27:07.000,246,11045567,5365,0,1756880826,13136.027081159998,29492.976886079996,53329.25407080001 2025-09-03,06:27:08.000,246,11045499,5805,0,1756880827,13136.20222521999,30877.552902419993,53329.31695488 2025-09-03,06:27:09.000,246,11045364,5405,0,1756880828,13136.30326986999,29493.23770389,53329.330929120006 2025-09-03,06:27:10.000,246,11045477,5565,0,1756880829,13136.43125976,36877.36350888001,53329.379838960005 2025-09-03,06:27:11.000,246,11045512,5044,0,1756880830,13136.48515023999,31800.925490249996,53329.38682608 2025-09-03,06:27:12.000,246,11045552,5205,0,1756880831,13136.680503229996,28570.577078190006,53329.40778744 2025-09-03,06:27:13.000,246,11045466,5285,0,1756880832,13136.741130019996,28570.725109920008,53329.449710160006 2025-09-03,06:27:14.000,246,11045500,5245,0,1756880833,13136.855647290002,26724.776485950002,53329.44272304001 2025-09-03,06:27:15.000,246,11045472,5365,0,1756880834,13136.929746699992,31339.834847820006,53329.4636844 2025-09-03,06:27:16.000,246,11045471,5884,0,1756880835,13137.057736590003,27647.944649009994,53329.40778744 2025-09-03,06:27:17.000,246,11045545,5645,0,1756880836,13137.104890759998,33647.53673244,53329.449710160006 2025-09-03,06:27:18.000,246,11045516,5285,0,1756880837,13137.172253859993,29494.083599489997,53329.547529840005 2025-09-03,06:27:19.000,246,11045564,5325,0,1756880838,13137.219408029989,29032.689844470005,53329.5335556 2025-09-03,06:27:20.000,246,11045526,5285,0,1756880839,13137.313716369994,31340.278943009995,53329.54054272001 2025-09-03,06:27:21.000,246,11045483,5645,0,1756880840,13137.34066160999,23494.759382999997,53329.547529840005 2025-09-03,06:27:22.000,246,11045454,5285,0,1756880841,13137.40802471,28571.380679010006,53329.54054272001 2025-09-03,06:27:23.000,246,11045546,5085,0,1756880842,13137.48212411999,29494.37966295,53329.56849120001 2025-09-03,06:27:24.000,246,11045513,5884,0,1756880843,13137.536014599995,34571.029155480006,53329.5335556 2025-09-03,06:27:25.000,246,11045437,5565,0,1756880844,13137.63032294,30417.519629489994,53329.56150408 2025-09-03,06:27:26.000,246,11045515,5884,0,1756880845,13137.65053187,29494.54179294,53329.50560712 2025-09-03,06:27:27.000,246,11045452,5325,0,1756880846,13137.697686039995,28110.036267899995,53329.58246544 2025-09-03,06:27:28.000,246,11045547,5684,0,1756880847,13137.74484020999,30879.160104060007,53329.56150408 2025-09-03,06:27:29.000,246,11045482,5445,0,1756880848,13137.77178545,30417.76634904,53329.547529840005 2025-09-03,06:27:30.000,246,11045484,5325,0,1756880849,13137.778521759996,29956.231611420008,53329.49163288001 2025-09-03,06:27:31.000,246,11045404,5245,0,1756880850,13137.798730689996,27648.790544610005,53329.498620000006 2025-09-03,06:27:32.000,246,11045548,5285,0,1756880851,13137.872830100001,30879.456167519995,53329.51259424 2025-09-03,06:27:33.000,246,11045501,5645,0,1756880852,13137.919984269996,30879.435020129997,53329.547529840005 2025-09-03,06:27:34.000,246,11045466,5285,0,1756880853,13137.960402129997,28110.45216657,53329.449710160006 2025-09-03,06:27:35.000,246,11045506,5405,0,1756880854,13137.967138439992,32725.55282322,53329.47067152001 2025-09-03,06:27:36.000,246,11045465,5765,0,1756880855,13138.014292610002,26264.517640859995,53329.44272304001 2025-09-03,06:27:37.000,246,11045440,5285,0,1756880856,13138.021028919997,32725.700854950002,53329.40778744 2025-09-03,06:27:38.000,246,11045475,5725,0,1756880857,13138.054710470002,30879.604199249996,53329.428748800005 2025-09-03,06:27:39.000,246,11045480,5445,0,1756880858,13138.101864639997,29033.70491919,53329.42176168001 2025-09-03,06:27:40.000,246,11045485,5965,0,1756880859,13138.162491429997,30418.147002059995,53329.47067152001 2025-09-03,06:27:41.000,246,11045473,6005,0,1756880860,13138.189436669993,28110.677738729995,53329.3588776 2025-09-03,06:27:42.000,246,11045452,5485,0,1756880861,13138.283745009998,33187.3836243,53329.37285184001 2025-09-03,06:27:43.000,246,11045295,5765,0,1756880862,13138.404998589998,30418.287984659997,53329.35189048001 2025-09-03,06:27:44.000,246,11045365,5884,0,1756880863,13138.479097999989,29495.281951590005,53329.32394200001 2025-09-03,06:27:45.000,246,11045445,5765,0,1756880864,13138.553197409994,31802.94859056,53329.36586472 2025-09-03,06:27:46.000,246,11045363,5805,0,1756880865,13138.60708789,34110.544738230004,53329.261057920005 2025-09-03,06:27:47.000,246,11045434,5445,0,1756880866,13138.654242059994,29034.02917917,53329.19817384 2025-09-03,06:27:48.000,246,11045436,5365,0,1756880867,13138.735077779995,26265.039276480005,53329.20516096001 2025-09-03,06:27:49.000,246,11045469,5925,0,1756880868,13138.80244087999,28111.016096969994,53329.24009656 2025-09-03,06:27:50.000,246,11045356,5445,0,1756880869,13138.86306766999,28111.051342620005,53329.19817384 2025-09-03,06:27:51.000,246,11045502,5325,0,1756880870,13138.90348552999,26265.046325610005,53329.08637992001 2025-09-03,06:27:52.000,246,11045405,5765,0,1756880871,13138.937167079996,30880.266817469994,53329.093367040005 2025-09-03,06:27:53.000,246,11045495,5765,0,1756880872,13138.997793869996,30880.224522689998,53329.0793928 2025-09-03,06:27:54.000,246,11045515,5765,0,1756880873,13139.058420659996,30880.259768339994,53329.07240568 2025-09-03,06:27:55.000,246,11045426,5165,0,1756880874,13139.092102210001,29034.18426003,53329.044457200005 2025-09-03,06:27:56.000,246,11045472,5285,0,1756880875,13139.112311140001,32264.821686420008,53329.01650872001 2025-09-03,06:27:57.000,246,11045527,5845,0,1756880876,13139.145992689992,29957.239637010003,53328.9047148 2025-09-03,06:27:58.000,246,11045470,5365,0,1756880877,13139.199883169997,23496.098717700006,53328.925676160005 2025-09-03,06:27:59.000,246,11045500,5365,0,1756880878,13139.253773650002,30880.231571819997,53328.925676160005 2025-09-03,06:28:00.000,246,11045452,5125,0,1756880879,13139.213355790002,31341.850898999997,53328.778946640006 2025-09-03,06:28:01.000,246,11045468,5365,0,1756880880,13139.233564720002,33649.36245710999,53328.75099816001 2025-09-03,06:28:02.000,246,11045425,5965,0,1756880881,13139.247037339992,31341.745162050007,53328.73702392 2025-09-03,06:28:03.000,246,11045479,5525,0,1756880882,13139.233564720002,33187.870014269996,53328.68112696001 2025-09-03,06:28:04.000,246,11045469,5845,0,1756880883,13139.240301029997,29495.740145040007,53328.67413984 2025-09-03,06:28:05.000,246,11045497,5645,0,1756880884,13139.260509959997,29034.149014380004,53328.65317848001 2025-09-03,06:28:06.000,246,11045455,5645,0,1756880885,13139.314400440002,27188.122849980005,53328.611255760006 2025-09-03,06:28:07.000,246,11045538,5445,0,1756880886,13139.321136749997,31341.724014659994,53328.56933304 2025-09-03,06:28:08.000,246,11045522,5285,0,1756880887,13139.300927819997,26265.08862039,53328.45753912 2025-09-03,06:28:10.000,246,11045520,5325,0,1756880889,13139.348081989992,27649.565948910007,53328.324783840006 2025-09-03,06:28:11.000,246,11045446,5245,0,1756880890,13139.415445090002,27188.066456939996,53328.31779672001 2025-09-03,06:28:12.000,246,11045373,5684,0,1756880891,13139.449126639993,27188.059407809997,53328.2409384 2025-09-03,06:28:13.000,246,11045515,5684,0,1756880892,13139.536698669988,29495.578015050007,53328.206002800005 2025-09-03,06:28:14.000,246,11045437,5645,0,1756880893,13139.543434979998,36879.76021307999,53328.19202856 2025-09-03,06:28:15.000,246,11045456,5245,0,1756880894,13139.590589149993,24880.4068671,53328.18504144 2025-09-03,06:28:16.000,246,11045466,5044,0,1756880895,13139.624270699998,28572.466245029995,53328.12914448001 2025-09-03,06:28:17.000,246,11045534,5325,0,1756880896,13139.644479629998,32264.60316339,53328.08023464001 2025-09-03,06:28:18.000,246,11045395,5805,0,1756880897,13139.651215939994,33649.05229539001,53328.02433768 2025-09-03,06:28:19.000,246,11045386,5445,0,1756880898,13139.577116529988,30418.42191813,53327.97542784 2025-09-03,06:28:20.000,246,11045399,5884,0,1756880899,13139.590589149993,29495.437032450005,53327.88459528 2025-09-03,06:28:21.000,246,11045546,5405,0,1756880900,13139.617534389989,25803.293064960002,53327.81472408001 2025-09-03,06:28:22.000,246,11045540,5365,0,1756880901,13139.631007009993,30418.358475960005,53327.79376272001 2025-09-03,06:28:23.000,246,11045507,5684,0,1756880902,13139.550171289993,32264.370542100005,53327.66100744 2025-09-03,06:28:24.000,246,11045496,5405,0,1756880903,13139.570380219993,31802.779411440002,53327.605110480006 2025-09-03,06:28:25.000,246,11045481,5725,0,1756880904,13139.604061769998,32264.293001669997,53327.605110480006 2025-09-03,06:28:26.000,246,11045575,5645,0,1756880905,13139.550171289993,29495.126870730004,53327.52126504 2025-09-03,06:28:27.000,246,11045490,5365,0,1756880906,13139.590589149993,28572.184279830006,53327.437419600006 2025-09-03,06:28:28.000,246,11045510,5285,0,1756880907,13139.590589149993,30418.189296840006,53327.402484 2025-09-03,06:28:29.000,246,11045457,5765,0,1756880908,13139.556907599988,27187.53777219,53327.36056128001 2025-09-03,06:28:30.000,246,11045526,5325,0,1756880909,13139.496280810003,29033.472297900007,53327.297677200004 2025-09-03,06:28:31.000,246,11045492,5165,0,1756880910,13139.523226049998,26725.988936309994,53327.21383176 2025-09-03,06:28:32.000,246,11045479,5565,0,1756880911,13139.516489739988,31340.983856010003,53327.20684464 2025-09-03,06:28:33.000,246,11045463,5845,0,1756880912,13139.462599259998,29494.936544220007,53327.0880636 2025-09-03,06:28:34.000,246,11045526,5165,0,1756880913,13139.516489739988,28110.416920920004,53327.11601208 2025-09-03,06:28:35.000,246,11045473,5565,0,1756880914,13139.476071880003,32264.011036469994,53327.081076480004 2025-09-03,06:28:36.000,246,11045502,5044,0,1756880915,13139.462599259998,36417.42187464,53327.01120528 2025-09-03,06:28:37.000,246,11045517,5805,0,1756880916,13139.503017119998,28110.3182331,53326.89941136 2025-09-03,06:28:38.000,246,11045417,5845,0,1756880917,13139.455862950002,30879.329283180006,53326.85748864001 2025-09-03,06:28:39.000,246,11045528,5405,0,1756880918,13139.503017119998,29494.873102049998,53326.794604560004 2025-09-03,06:28:40.000,246,11045493,5925,0,1756880919,13139.543434979998,28571.789528549998,53326.78761744001 2025-09-03,06:28:41.000,246,11045578,5165,0,1756880920,13139.590589149993,29494.781463360006,53326.75268184 2025-09-03,06:28:42.000,246,11045418,5245,0,1756880921,13139.597325459988,29956.29505359,53326.703772 2025-09-03,06:28:43.000,246,11045535,5884,0,1756880922,13139.604061769998,28571.747233770002,53326.66184928 2025-09-03,06:28:44.000,246,11045526,5485,0,1756880923,13139.644479629998,24879.61031541,53326.4941584 2025-09-03,06:28:45.000,246,11045453,5925,0,1756880924,13139.651215939994,28571.662644209995,53326.55005536001 2025-09-03,06:28:46.000,246,11045593,5805,0,1756880925,13139.637743319989,30417.639464699998,53326.459222800004 2025-09-03,06:28:47.000,246,11045561,5565,0,1756880926,13139.698370109989,28110.13495572,53326.3194804 2025-09-03,06:28:48.000,246,11045569,5765,0,1756880927,13139.738787969989,27187.164168300005,53326.37537736 2025-09-03,06:28:49.000,246,11045539,5765,0,1756880928,13139.725315349999,31340.638448640006,53326.242622080004 2025-09-03,06:28:50.000,246,11045512,5325,0,1756880929,13139.77920582999,30417.717005130005,53326.23563496001 2025-09-03,06:28:51.000,246,11045473,5565,0,1756880930,13139.752260589994,32725.207415850004,53326.15178952 2025-09-03,06:28:52.000,246,11045490,5245,0,1756880931,13139.79941475999,31802.18023539,53326.21467360001 2025-09-03,06:28:53.000,246,11045513,5605,0,1756880932,13139.75899689999,28571.676742469994,53326.13781528001 2025-09-03,06:28:54.000,246,11045532,5445,0,1756880933,13139.785942139999,29033.140988789994,53326.20768648 2025-09-03,06:28:55.000,246,11045439,5925,0,1756880934,13139.75899689999,30417.639464699998,53326.16576376001 2025-09-03,06:28:56.000,246,11045457,5805,0,1756880935,13139.745524279999,24879.57506976,53326.074931200004 2025-09-03,06:28:57.000,246,11045529,5845,0,1756880936,13139.684897489999,30879.08256363,53325.99108576 2025-09-03,06:28:58.000,246,11045550,5445,0,1756880937,13139.678161179989,28571.507563349995,53325.96313728 2025-09-03,06:28:59.000,246,11045502,5165,0,1756880938,13139.631007009993,30417.533727750008,53325.8653176 2025-09-03,06:29:00.000,246,11045444,5445,0,1756880939,13139.570380219993,29955.99899013,53325.85134336001 2025-09-03,06:29:01.000,246,11045544,5405,0,1756880940,13139.556907599988,32725.010040210007,53325.82339488 2025-09-03,06:29:02.000,246,11045527,5805,0,1756880941,13139.469335569993,31801.947614100005,53325.84435624 2025-09-03,06:29:03.000,246,11045579,5645,0,1756880942,13139.422181399997,30878.976826679995,53325.71858808 2025-09-03,06:29:04.000,246,11045462,5005,0,1756880943,13139.368290919992,27186.91744875,53325.61378128001 2025-09-03,06:29:05.000,246,11045468,5005,0,1756880944,13139.294191510002,32263.383663900007,53325.55788432 2025-09-03,06:29:06.000,246,11045473,5765,0,1756880945,13139.253773650002,32263.369565639994,53325.52993584 2025-09-03,06:29:07.000,246,11045507,5684,0,1756880946,13139.179674239997,31340.257795619997,53325.453077520004 2025-09-03,06:29:08.000,246,11045460,5525,0,1756880947,13139.139256379996,28109.733155309994,53325.39718056001 2025-09-03,06:29:09.000,246,11045519,5765,0,1756880948,13139.125783759991,27186.642532679994,53325.5508972 2025-09-03,06:29:10.000,246,11045499,5765,0,1756880949,13139.071893280001,23494.653646050007,53325.355257840005 2025-09-03,06:29:11.000,246,11045520,5245,0,1756880950,13139.071893280001,27648.19841769,53325.37621920001 2025-09-03,06:29:12.000,246,11045605,5965,0,1756880951,13138.977584939996,25340.644564799994,53325.29237376 2025-09-03,06:29:13.000,246,11045466,5205,0,1756880952,13138.916958149995,30417.110779950002,53325.22948968001 2025-09-03,06:29:14.000,246,11045426,5405,0,1756880953,13138.896749219995,28109.571025319994,53325.2015412 2025-09-03,06:29:15.000,246,11045465,5605,0,1756880954,13138.78896826,34109.1278631,53325.15961848001 2025-09-03,06:29:16.000,246,11045505,5925,0,1756880955,13138.76202301999,28109.542828799997,53325.07577304 2025-09-03,06:29:17.000,246,11045518,5405,0,1756880956,13138.70813254,32262.98186349,53325.03385032 2025-09-03,06:29:18.000,246,11045532,5205,0,1756880957,13138.634033129994,27186.41696052,53324.96397912001 2025-09-03,06:29:19.000,246,11045446,5365,0,1756880958,13138.573406339994,28570.929534690003,53324.93603064 2025-09-03,06:29:20.000,246,11045563,6005,0,1756880959,13138.499306929989,29493.90032211,53324.86615944 2025-09-03,06:29:21.000,246,11045546,5165,0,1756880960,13138.465625379999,28570.894289040007,53324.87314656001 2025-09-03,06:29:22.000,246,11045416,5525,0,1756880961,13138.371317039993,28109.380698809997,53324.78930112 2025-09-03,06:29:23.000,246,11045503,5605,0,1756880962,13138.310690249993,29493.766388639997,53324.754365520006 2025-09-03,06:29:24.000,246,11045524,5285,0,1756880963,13138.243327149998,29493.780486899996,53324.66353296 2025-09-03,06:29:25.000,246,11045582,5325,0,1756880964,13138.142282499997,29955.20243844,53324.614623120004 2025-09-03,06:29:26.000,246,11045514,5285,0,1756880965,13138.054710470002,28570.739208180006,53324.52379056 2025-09-03,06:29:27.000,246,11045494,5205,0,1756880966,13137.973874750001,29493.618356909996,53324.52379056 2025-09-03,06:29:28.000,246,11045551,5684,0,1756880967,13137.946929509992,26724.62140509,53324.467893600005 2025-09-03,06:29:29.000,246,11045551,5725,0,1756880968,13137.866093789991,34108.620325740005,53324.349112560005 2025-09-03,06:29:30.000,246,11045541,5845,0,1756880969,13137.75157652,25801.453242029995,53324.30718984 2025-09-03,06:29:31.000,246,11045491,5725,0,1756880970,13137.69094973,29031.94968582,53324.21635728 2025-09-03,06:29:32.000,246,11045493,5684,0,1756880971,13137.64379555999,29954.955718890007,53324.20937016 2025-09-03,06:29:33.000,246,11045382,5205,0,1756880972,13137.54275090999,26262.811751400004,53324.1185376 2025-09-03,06:29:34.000,246,11045455,5965,0,1756880973,13137.44170625999,25801.291112039995,53324.062640640004 2025-09-03,06:29:35.000,246,11045468,5365,0,1756880974,13137.374343159994,33646.71903336,53323.98578232001 2025-09-03,06:29:36.000,246,11045516,5325,0,1756880975,13137.286771129999,28570.147081260002,53323.894949760004 2025-09-03,06:29:37.000,246,11045449,5725,0,1756880976,13137.266562199999,31800.608279399996,53323.846039920005 2025-09-03,06:29:38.000,246,11045478,5165,0,1756880977,13137.178990169989,30877.49650938,53323.79014296001 2025-09-03,06:29:39.000,246,11045512,5245,0,1756880978,13137.098154449988,29493.040328250005,53323.71328464 2025-09-03,06:29:40.000,246,11045496,5365,0,1756880979,13136.990373489993,31338.93960831,53323.65738768 2025-09-03,06:29:41.000,246,11045465,5645,0,1756880980,13136.869119909992,29954.41293588,53323.559568000004 2025-09-03,06:29:42.000,246,11045494,5245,0,1756880981,13136.774811570001,32261.797609650006,53323.50367104001 2025-09-03,06:29:43.000,246,11045480,5525,0,1756880982,13136.660294299996,29031.272969340003,53323.38489000001 2025-09-03,06:29:44.000,246,11045550,5125,0,1756880983,13136.5929312,29954.208511110002,53323.356941519996 2025-09-03,06:29:45.000,246,11045500,5365,0,1756880984,13136.49188655,29954.095725029998,53323.23117336 2025-09-03,06:29:46.000,246,11045489,5765,0,1756880985,13136.397578209995,27185.028281909996,53323.1403408 2025-09-03,06:29:47.000,246,11045450,5365,0,1756880986,13136.30326986999,27184.929594090005,53323.02854688001 2025-09-03,06:29:48.000,246,11045479,5645,0,1756880987,13136.24937939,33645.79559733,53323.01457264 2025-09-03,06:29:49.000,246,11045457,5925,0,1756880988,13136.134862119994,26261.824873200007,53322.909765840006 2025-09-03,06:29:50.000,246,11045503,5884,0,1756880989,13136.033817469994,30415.20751485,53322.83290752001 2025-09-03,06:29:51.000,246,11045548,5245,0,1756880990,13135.993399609994,30876.67176117,53322.742074960006 2025-09-03,06:29:52.000,246,11045444,5325,0,1756880991,13135.939509129988,28107.660711090008,53322.686177999996 2025-09-03,06:29:53.000,246,11045432,5165,0,1756880992,13135.899091269988,32260.979910570008,53322.58835832 2025-09-03,06:29:54.000,246,11045486,5245,0,1756880993,13135.818255550003,29953.503598109994,53322.47656440001 2025-09-03,06:29:55.000,246,11045499,5565,0,1756880994,13135.750892449993,31799.332386869995,53322.41368032 2025-09-03,06:29:56.000,246,11045353,5605,0,1756880995,13135.683529349997,29030.34248418,53322.350796239996 2025-09-03,06:29:57.000,246,11045452,5285,0,1756880996,13135.582484699997,33183.58414323001,53322.30887352001 2025-09-03,06:29:58.000,246,11045477,5845,0,1756880997,13135.548803149992,32260.669748850007,53322.21105384001 2025-09-03,06:29:59.000,246,11045546,5085,0,1756880998,13135.420813259996,28107.09678069,53322.13419552 2025-09-03,06:30:00.000,246,11045488,5485,0,1756880999,13135.366922779991,28568.525781360004,53321.92458192001 2025-09-03,06:30:01.000,246,11045475,5805,0,1756881000,13135.3130323,29491.48951965,53321.91060768 2025-09-03,06:30:02.000,246,11045521,5884,0,1756881001,13135.25240551,31337.33240667,53321.79182664 2025-09-03,06:30:03.000,246,11045491,5565,0,1756881002,13135.20525133999,28568.335454850006,53321.70099408 2025-09-03,06:30:04.000,246,11045487,5725,0,1756881003,13135.137888239995,25799.282109990003,53321.63112288 2025-09-03,06:30:05.000,246,11045491,5805,0,1756881004,13135.057052519995,29952.664751639997,53321.56125168001 2025-09-03,06:30:06.000,246,11045457,5565,0,1756881005,13134.976216799994,28567.968900089996,53321.449457760005 2025-09-03,06:30:07.000,246,11045472,5165,0,1756881006,13134.96274417999,26722.020276120005,53321.379586560004 2025-09-03,06:30:08.000,246,11045442,5285,0,1756881007,13134.854963219994,26260.499636759996,53321.288754 2025-09-03,06:30:09.000,246,11045484,5525,0,1756881008,13134.807809049998,30413.804737979997,53321.19093432 2025-09-03,06:30:10.000,246,11045511,5845,0,1756881009,13134.787600119998,27183.308294190007,53321.14202448 2025-09-03,06:30:11.000,246,11045419,5925,0,1756881010,13134.700028089988,27183.294195929993,53321.03023056 2025-09-03,06:30:12.000,246,11045419,5805,0,1756881011,13134.646137609998,28106.095804230004,53321.00926920001 2025-09-03,06:30:13.000,246,11045528,5325,0,1756881012,13134.666346539998,25798.711130459997,53320.897475280006 2025-09-03,06:30:14.000,246,11045575,5565,0,1756881013,13134.673082849993,29029.05249339,53320.88350104 2025-09-03,06:30:15.000,246,11045496,5285,0,1756881014,13134.632664989993,26721.526837020006,53320.77170712001 2025-09-03,06:30:16.000,246,11045487,6005,0,1756881015,13134.572038199993,28105.912526850007,53320.6948488 2025-09-03,06:30:17.000,246,11045491,5605,0,1756881016,13134.531620339993,33182.18841549,53320.659913200005 2025-09-03,06:30:18.000,246,11045540,4965,0,1756881017,13134.477729860002,28105.82088816,53320.60401624001 2025-09-03,06:30:19.000,246,11045506,5365,0,1756881018,13134.470993549992,25798.252937009995,53320.51318368001 2025-09-03,06:30:20.000,246,11045491,5925,0,1756881019,13134.383421519997,30874.57816956,53320.46427384001 2025-09-03,06:30:21.000,246,11045511,5725,0,1756881020,13134.356476280002,34566.29918925,53320.43632536001 2025-09-03,06:30:22.000,246,11045577,5605,0,1756881021,13134.343003659997,28105.531873829997,53320.35247992 2025-09-03,06:30:23.000,246,11045435,5765,0,1756881022,13134.316058420001,31335.830941980006,53320.19876328001 2025-09-03,06:30:24.000,246,11045542,5285,0,1756881023,13134.268904249991,28566.869235809994,53320.156840560005 2025-09-03,06:30:25.000,246,11045504,5085,0,1756881024,13134.241959009996,27182.42010381,53320.12889208001 2025-09-03,06:30:26.000,246,11045471,5525,0,1756881025,13134.221750079996,29489.804777579993,53320.03107240001 2025-09-03,06:30:27.000,246,11045426,5245,0,1756881026,13134.161123289996,30412.698024569996,53319.96818832 2025-09-03,06:30:28.000,246,11045494,5085,0,1756881027,13134.120705429996,28105.278105150006,53319.940239840005 2025-09-03,06:30:29.000,246,11045481,5884,0,1756881028,13134.04660601999,27643.743367529998,53319.83543304001 2025-09-03,06:30:30.000,246,11045503,5805,0,1756881029,13134.06681494999,29489.635598459994,53319.80748456 2025-09-03,06:30:31.000,246,11045513,5845,0,1756881030,13134.01292447,28566.721204080008,53319.79351032001 2025-09-03,06:30:32.000,246,11045511,5884,0,1756881031,13133.938825059995,28105.123024290006,53319.6817164 2025-09-03,06:30:33.000,246,11045574,5205,0,1756881032,13133.95229768,28566.573172350007,53319.69569064001 2025-09-03,06:30:34.000,246,11045447,5684,0,1756881033,13133.87146196,31335.281109839998,53319.604858080005 2025-09-03,06:30:35.000,246,11045521,5445,0,1756881034,13133.777153619994,28104.904501259996,53319.51402552 2025-09-03,06:30:36.000,246,11045521,5725,0,1756881035,13133.74347206999,29027.79069912,53319.47908992001 2025-09-03,06:30:37.000,246,11045521,5565,0,1756881036,13133.676108969994,27643.306321469994,53319.4721028 2025-09-03,06:30:38.000,246,11045538,5245,0,1756881037,13133.662636349989,27643.214682780002,53319.42319296 2025-09-03,06:30:39.000,246,11045562,5005,0,1756881038,13133.608745869999,29489.022324150006,53319.318386160005 2025-09-03,06:30:40.000,246,11045492,5445,0,1756881039,13133.527910149998,24874.210681829994,53319.17864376 2025-09-03,06:30:41.000,246,11045527,5645,0,1756881040,13133.494228599993,32719.215655349995,53319.23454072 2025-09-03,06:30:42.000,246,11045541,5645,0,1756881041,13133.426865499998,29950.282145699995,53319.11575968 2025-09-03,06:30:43.000,246,11045440,5205,0,1756881042,13133.298875610002,30411.633605940006,53319.12973392 2025-09-03,06:30:44.000,246,11045466,5205,0,1756881043,13133.292139299992,30411.54901638,53319.08082408 2025-09-03,06:30:45.000,246,11045470,5365,0,1756881044,13133.231512509992,29949.979033109994,53318.94108168 2025-09-03,06:30:46.000,246,11045496,5285,0,1756881045,13133.164149409997,30411.436230299994,53318.89217184 2025-09-03,06:30:47.000,246,11045424,5245,0,1756881046,13133.123731549997,30872.710150109997,53318.80832640001 2025-09-03,06:30:48.000,246,11045504,5365,0,1756881047,13133.090049999992,32257.152232980006,53318.766403680005 2025-09-03,06:30:49.000,246,11045553,5684,0,1756881048,13133.042895829996,25334.920671240005,53318.74544232 2025-09-03,06:30:50.000,246,11045427,6084,0,1756881049,13132.962060109996,26719.292262810006,53318.72448096 2025-09-03,06:30:51.000,246,11045508,5285,0,1756881050,13132.941851179996,30410.949840329995,53318.53582872 2025-09-03,06:30:52.000,246,11045480,5285,0,1756881051,13132.93511487,32256.686990400005,53318.44499616 2025-09-03,06:30:53.000,246,11045445,5684,0,1756881052,13132.88796069999,20258.383964790002,53318.42403480001 2025-09-03,06:30:54.000,246,11045479,5925,0,1756881053,13132.861015459996,26257.42621608,53318.333202240006 2025-09-03,06:30:55.000,246,11045481,5684,0,1756881054,13132.80712497999,27641.741414610005,53318.29826664 2025-09-03,06:30:56.000,246,11045599,5845,0,1756881055,13132.800388669995,25334.34969171,53318.214421200006 2025-09-03,06:30:57.000,246,11045478,5085,0,1756881056,13132.81386129,29026.01431836,53318.165511360006 2025-09-03,06:30:58.000,246,11045502,5325,0,1756881057,13132.800388669995,27641.529940709996,53318.13057576 2025-09-03,06:30:59.000,246,11045331,5845,0,1756881058,13132.70608032999,29948.766582750002,53318.0048076 2025-09-03,06:31:00.000,246,11045519,5725,0,1756881059,13132.74649818999,34101.97299615,53317.98384624 2025-09-03,06:31:01.000,246,11045427,5405,0,1756881060,13132.7532345,26718.40407243,53317.88602656 2025-09-03,06:31:02.000,246,11045528,5165,0,1756881061,13132.739761879995,23949.541054080008,53317.92096216001 2025-09-03,06:31:03.000,246,11045538,5165,0,1756881062,13132.719552949995,24410.91366171,53317.84410384 2025-09-03,06:31:04.000,246,11045565,5565,0,1756881063,13132.76670711999,29948.47756842,53317.78820688 2025-09-03,06:31:05.000,246,11045511,5765,0,1756881064,13132.759970809995,31332.806865210005,53317.795194 2025-09-03,06:31:06.000,246,11045573,5684,0,1756881065,13132.719552949995,33178.586310059996,53317.64846448 2025-09-03,06:31:07.000,246,11045475,5645,0,1756881066,13132.739761879995,23487.773695170006,53317.59955464 2025-09-03,06:31:08.000,246,11045502,5205,0,1756881067,13132.699344019995,27640.796831190004,53317.53667056001 2025-09-03,06:31:09.000,246,11045458,5165,0,1756881068,13132.699344019995,34562.74642773,53317.5506448 2025-09-03,06:31:10.000,246,11045505,5884,0,1756881069,13132.739761879995,31332.306376980006,53317.41788952001 2025-09-03,06:31:11.000,246,11045450,5205,0,1756881070,13132.68587139999,28563.499751669995,53317.45981224 2025-09-03,06:31:12.000,246,11045321,5765,0,1756881071,13132.62524460999,33639.430232939994,53317.43186376 2025-09-03,06:31:13.000,246,11045472,5085,0,1756881072,13132.63198092,31332.144246990007,53317.306095600004 2025-09-03,06:31:14.000,246,11045555,5725,0,1756881073,13132.618508299995,28563.316474289997,53317.34801832001 2025-09-03,06:31:15.000,246,11045494,5245,0,1756881074,13132.61177199,29947.561181519995,53317.28513424 2025-09-03,06:31:16.000,246,11045507,5645,0,1756881075,13132.598299369994,31793.404068539996,53317.187314560004 2025-09-03,06:31:17.000,246,11045495,5645,0,1756881076,13132.5511452,31793.241938549996,53317.19430168 2025-09-03,06:31:18.000,246,11045477,5725,0,1756881077,13132.50399102999,28101.450427560005,53317.089494880005 2025-09-03,06:31:19.000,246,11045512,5285,0,1756881078,13132.46357316999,33177.50779317001,53317.01263656001 2025-09-03,06:31:20.000,246,11045491,6005,0,1756881079,13132.429891619999,31793.072759429997,53316.9567396 2025-09-03,06:31:21.000,246,11045565,5645,0,1756881080,13132.436627929994,27639.88749342,53316.90084264 2025-09-03,06:31:22.000,246,11045442,5485,0,1756881081,13132.48378209999,31331.481628769994,53316.90084264 2025-09-03,06:31:23.000,246,11045533,5565,0,1756881082,13132.443364239989,25793.790837720007,53316.86590704001 2025-09-03,06:31:24.000,246,11045484,5245,0,1756881083,13132.46357316999,26716.64178993,53316.81699720001 2025-09-03,06:31:25.000,246,11045450,5245,0,1756881084,13132.450100549999,26255.128199700004,53316.67026768 2025-09-03,06:31:26.000,246,11045468,5525,0,1756881085,13132.450100549999,28100.886497159998,53316.60738360001 2025-09-03,06:31:27.000,246,11045510,5245,0,1756881086,13132.450100549999,35022.63166893,53316.60738360001 2025-09-03,06:31:28.000,246,11045569,5965,0,1756881087,13132.423155309989,35945.496719400006,53316.537512400006 2025-09-03,06:31:29.000,246,11045516,5085,0,1756881088,13132.443364239989,29023.61761416,53316.516551040004 2025-09-03,06:31:30.000,246,11045514,5325,0,1756881089,13132.416418999994,31792.325551650007,53316.42571848 2025-09-03,06:31:31.000,246,11045512,5085,0,1756881090,13132.362528519989,35022.46248981,53316.40475712 2025-09-03,06:31:32.000,246,11045536,5325,0,1756881091,13132.328846969998,24870.30546381,53316.369821520006 2025-09-03,06:31:33.000,246,11045456,5325,0,1756881092,13132.328846969998,29946.271190729996,53316.418731360005 2025-09-03,06:31:34.000,246,11045482,5325,0,1756881093,13132.234538629993,25793.170514280006,53316.34187304001 2025-09-03,06:31:35.000,246,11045500,5044,0,1756881094,13132.221066009988,32253.402095819998,53316.348860160004 2025-09-03,06:31:36.000,246,11045523,5805,0,1756881095,13132.153702909993,31330.508848829995,53316.20911776 2025-09-03,06:31:37.000,246,11045542,5445,0,1756881096,13132.045921949997,28561.617633960006,53316.132259440004 2025-09-03,06:31:38.000,246,11045552,5325,0,1756881097,13132.012240399992,28100.096994599997,53316.09732384 2025-09-03,06:31:39.000,246,11045468,5565,0,1756881098,13131.971822539992,30868.81903035,53316.05540112001 2025-09-03,06:31:40.000,246,11045494,5365,0,1756881099,13131.924668369997,29484.426291390002,53315.985529920006 2025-09-03,06:31:41.000,246,11045510,5245,0,1756881100,13131.877514200001,28100.019454170004,53315.97155568 2025-09-03,06:31:42.000,246,11045512,5325,0,1756881101,13131.904459439997,28561.455503970006,53316.00649128001 2025-09-03,06:31:43.000,246,11045532,5325,0,1756881102,13131.884250509996,26715.577371299994,53315.88771024001 2025-09-03,06:31:44.000,246,11045535,5725,0,1756881103,13131.850568959992,29022.792865950003,53315.76194208 2025-09-03,06:31:45.000,246,11045464,5125,0,1756881104,13131.810151099991,26254.04968281,53315.78290344 2025-09-03,06:31:46.000,246,11045450,5365,0,1756881105,13131.796678480001,29945.615621639998,53315.7339936 2025-09-03,06:31:47.000,246,11045502,5325,0,1756881106,13131.769733239991,25792.543141710004,53315.650148160006 2025-09-03,06:31:48.000,246,11045490,5285,0,1756881107,13131.75626062,29484.165473579997,53315.6641224 2025-09-03,06:31:49.000,246,11045516,5405,0,1756881108,13131.776469550001,28561.229931809998,53315.629186800004 2025-09-03,06:31:50.000,246,11045446,5605,0,1756881109,13131.71584276,30406.917737969998,53315.63617392 2025-09-03,06:31:51.000,246,11045522,5085,0,1756881110,13131.702370139996,25792.381011720005,53315.58726408 2025-09-03,06:31:52.000,246,11045542,5365,0,1756881111,13131.682161209996,29022.546146399996,53315.58726408 2025-09-03,06:31:53.000,246,11045445,5765,0,1756881112,13131.62827072999,31791.12015042,53315.510405760004 2025-09-03,06:31:54.000,246,11045356,5325,0,1756881113,13131.682161209996,25792.211832600005,53315.482457280006 2025-09-03,06:31:55.000,246,11045535,5684,0,1756881114,13131.56764393999,31329.620658450003,53315.44053456 2025-09-03,06:31:56.000,246,11045514,5165,0,1756881115,13131.52722607999,29022.292377720005,53315.461495920004 2025-09-03,06:31:57.000,246,11045532,5365,0,1756881116,13131.50701714999,31329.5149215,53315.44053456 2025-09-03,06:31:58.000,246,11045464,5605,0,1756881117,13131.480071909995,33175.245022439995,53315.314766400006 2025-09-03,06:31:59.000,246,11045546,5325,0,1756881118,13131.439654049995,25330.514964989998,53315.26585656001 2025-09-03,06:32:00.000,246,11045476,5445,0,1756881119,13131.419445119995,29483.4887571,53315.30079216 2025-09-03,06:32:01.000,246,11045509,5645,0,1756881120,13131.379027259994,29944.896610380005,53315.27284368 2025-09-03,06:32:02.000,246,11045561,5805,0,1756881121,13131.291455229999,32252.1050559,53315.20297248 2025-09-03,06:32:03.000,246,11045485,5605,0,1756881122,13131.217355819994,27637.63882095,53315.195985360006 2025-09-03,06:32:04.000,246,11045502,5365,0,1756881123,13131.176937959994,30867.691169550002,53315.20297248 2025-09-03,06:32:05.000,246,11045533,5565,0,1756881124,13131.109574859998,27637.49078922,53315.16104976 2025-09-03,06:32:06.000,246,11045553,5965,0,1756881125,13131.042211759988,32251.907680260003,53315.077204320005 2025-09-03,06:32:07.000,246,11045449,5845,0,1756881126,13130.961376040003,29021.657956020004,53315.007333120004 2025-09-03,06:32:08.000,246,11045457,5565,0,1756881127,13130.914221869993,30867.39510609,53315.007333120004 2025-09-03,06:32:09.000,246,11045521,5805,0,1756881128,13130.846858769997,27175.758675959994,53314.98637176 2025-09-03,06:32:10.000,246,11045506,5565,0,1756881129,13130.779495670002,32251.60456767,53314.95143616001 2025-09-03,06:32:11.000,246,11045472,5485,0,1756881130,13130.772759359992,31328.69017329,53314.81868088 2025-09-03,06:32:12.000,246,11045449,5925,0,1756881131,13130.671714709992,31328.669025900002,53314.92348768 2025-09-03,06:32:13.000,246,11045327,5805,0,1756881132,13130.651505779992,29944.170549989998,53314.92348768 2025-09-03,06:32:14.000,246,11045531,5884,0,1756881133,13130.590878989991,33635.68009578,53314.87457784 2025-09-03,06:32:15.000,246,11045559,5725,0,1756881134,13130.46962540999,33174.25109511,53314.790732400004 2025-09-03,06:32:16.000,246,11045516,5245,0,1756881135,13130.37531707,26713.93492401,53314.76278392001 2025-09-03,06:32:17.000,246,11045509,6045,0,1756881136,13130.36858075999,27175.265236859996,53314.70688696 2025-09-03,06:32:18.000,246,11045503,5884,0,1756881137,13130.25406349,27636.609647970006,53314.65099 2025-09-03,06:32:19.000,246,11045463,5605,0,1756881138,13130.179964079995,30866.647898309995,53314.63002864 2025-09-03,06:32:20.000,246,11045524,5245,0,1756881139,13130.058710499994,24406.374021990006,53314.61605440001 2025-09-03,06:32:21.000,246,11045496,5205,0,1756881140,13130.004820019989,25790.646925740002,53314.60906728 2025-09-03,06:32:22.000,246,11045521,5725,0,1756881141,13129.930720609998,25790.618729220005,53314.60208016 2025-09-03,06:32:23.000,246,11045519,5765,0,1756881142,13129.917247989993,25790.49889401,53314.49028624 2025-09-03,06:32:24.000,246,11045400,5285,0,1756881143,13129.829675959998,35019.28333218,53314.43438928 2025-09-03,06:32:25.000,246,11045499,5605,0,1756881144,13129.762312860003,32711.926854930003,53314.32958248001 2025-09-03,06:32:26.000,246,11045424,5445,0,1756881145,13129.708422379998,25328.88661596,53314.32259536 2025-09-03,06:32:27.000,246,11045415,5485,0,1756881146,13129.708422379998,29020.297473929997,53314.39945368001 2025-09-03,06:32:28.000,246,11045456,5005,0,1756881147,13129.627586659997,31327.379035110003,53314.36451808 2025-09-03,06:32:29.000,246,11045484,5485,0,1756881148,13129.540014630002,27635.827194540005,53314.32958248001 2025-09-03,06:32:30.000,246,11045462,5044,0,1756881149,13129.533278319992,23482.825205910005,53314.36451808 2025-09-03,06:32:31.000,246,11045467,5645,0,1756881150,13129.465915219997,32711.553251039993,53314.29464688 2025-09-03,06:32:32.000,246,11045437,5645,0,1756881151,13129.472651529992,30404.274314220005,53314.25971128001 2025-09-03,06:32:33.000,246,11045498,5325,0,1756881152,13129.445706289996,25328.442520769997,53314.21080144001 2025-09-03,06:32:34.000,246,11045474,5365,0,1756881153,13129.385079499996,30865.604627070003,53314.1968272 2025-09-03,06:32:35.000,246,11045430,5125,0,1756881154,13129.304243779996,32711.32767888,53314.18285296001 2025-09-03,06:32:36.000,246,11045571,5525,0,1756881155,13129.29750747,29942.591544869996,53314.140930240006 2025-09-03,06:32:37.000,246,11045477,5565,0,1756881156,13129.25035329999,32711.221941929995,53314.140930240006 2025-09-03,06:32:38.000,246,11045518,5205,0,1756881157,13129.23014436999,30865.379054909994,53314.168878720004 2025-09-03,06:32:39.000,246,11045454,5085,0,1756881158,13129.15604496,31788.279351029996,53314.126956 2025-09-03,06:32:40.000,246,11045464,5285,0,1756881159,13129.09541817,27173.834263469995,53314.11298176001 2025-09-03,06:32:41.000,246,11045475,5645,0,1756881160,13129.081945549995,29019.493873109997,53314.04311056001 2025-09-03,06:32:42.000,246,11045426,5325,0,1756881161,13129.04826399999,29019.381087030008,53313.98022648 2025-09-03,06:32:43.000,246,11045511,5805,0,1756881162,13128.92701041999,30403.639892520005,53313.96625224001 2025-09-03,06:32:44.000,246,11045562,5405,0,1756881163,13128.920274109994,33633.713388510005,53314.04311056001 2025-09-03,06:32:45.000,246,11045477,5725,0,1756881164,13128.90680148999,26250.715444319998,53314.001187840004 2025-09-03,06:32:46.000,246,11045539,5925,0,1756881165,13128.82596576999,31787.870501490004,53313.952278000004 2025-09-03,06:32:47.000,246,11045494,5085,0,1756881166,13128.832702079999,26711.982315,53314.02913632 2025-09-03,06:32:48.000,246,11045486,5365,0,1756881167,13128.751866359999,29019.15551487,53313.9872136 2025-09-03,06:32:49.000,246,11045460,5085,0,1756881168,13128.745130049989,34094.90271876,53313.98022648 2025-09-03,06:32:50.000,246,11045597,5965,0,1756881169,13128.792284219999,32249.116224779995,53313.95926512 2025-09-03,06:32:51.000,246,11045511,5565,0,1756881170,13128.711448499998,30864.81512451,53314.00817496 2025-09-03,06:32:52.000,246,11045502,5125,0,1756881171,13128.711448499998,29019.00043401,53313.973239360006 2025-09-03,06:32:53.000,246,11045443,5725,0,1756881172,13128.657558019993,29480.45058207,53313.903368160005 2025-09-03,06:32:54.000,246,11045474,5325,0,1756881173,13128.657558019993,32249.109175649995,53313.94529088001 2025-09-03,06:32:55.000,246,11045481,5805,0,1756881174,13128.644085399988,27634.734579390002,53313.95926512 2025-09-03,06:32:56.000,246,11045503,5925,0,1756881175,13128.637349089993,29480.422385550002,53314.022149200006 2025-09-03,06:32:57.000,246,11045527,5845,0,1756881176,13128.664294329988,29480.45058207,53314.00817496 2025-09-03,06:32:58.000,246,11045492,5085,0,1756881177,13128.724921119989,31787.560339770003,53313.9872136 2025-09-03,06:32:59.000,246,11045461,5805,0,1756881178,13128.751866359999,29941.851386220005,53313.95926512 2025-09-03,06:33:00.000,246,11045480,5405,0,1756881179,13128.758602669994,29480.42943468,53313.94529088001 2025-09-03,06:33:01.000,246,11045397,5965,0,1756881180,13128.772075289999,23481.75373815,53313.952278000004 2025-09-03,06:33:02.000,246,11045585,5605,0,1756881181,13128.799020529994,28557.550285949997,53314.00817496 2025-09-03,06:33:03.000,246,11045514,5285,0,1756881182,13128.82596576999,29019.014532269997,53314.01516208001 2025-09-03,06:33:04.000,246,11045540,5445,0,1756881183,13128.859647319994,31326.180683009996,53314.03612344 2025-09-03,06:33:05.000,246,11045511,5565,0,1756881184,13128.88659255999,29019.049777919994,53314.09202040001 2025-09-03,06:33:06.000,246,11045496,5285,0,1756881185,13128.879856249994,33633.48076722,53314.06407192001 2025-09-03,06:33:07.000,246,11045528,5245,0,1756881186,13128.93374673,31326.28641996,53314.13394312001 2025-09-03,06:33:08.000,246,11045482,5085,0,1756881187,13128.96742827999,23481.972261179995,53314.13394312001 2025-09-03,06:33:09.000,246,11045534,5285,0,1756881188,13128.96742827999,29019.254202690005,53314.18285296001 2025-09-03,06:33:10.000,246,11045322,5365,0,1756881189,13128.97416459,30403.428418619995,53314.189840080006 2025-09-03,06:33:11.000,246,11045539,5565,0,1756881190,13128.93374673,27173.45361045,53314.28067264001 2025-09-03,06:33:12.000,246,11045517,5684,0,1756881191,13128.99437352,29019.197809649995,53314.21778856 2025-09-03,06:33:13.000,246,11045566,5445,0,1756881192,13128.92701041999,28096.332759180004,53314.25971128001 2025-09-03,06:33:14.000,246,11045551,5485,0,1756881193,13128.94721934999,28557.811103760003,53314.35054384001 2025-09-03,06:33:15.000,246,11045463,5565,0,1756881194,13129.00784613999,29480.725498140004,53314.3715052 2025-09-03,06:33:16.000,246,11045541,5925,0,1756881195,13128.97416459,25789.293492779994,53314.42041504 2025-09-03,06:33:17.000,246,11045493,5605,0,1756881196,13129.00784613999,30865.090040580006,53314.44836352001 2025-09-03,06:33:18.000,246,11045593,5525,0,1756881197,13129.001109829995,28096.417348739997,53314.46233776 2025-09-03,06:33:19.000,246,11045520,5245,0,1756881198,13128.97416459,33633.76978155,53314.574131680005 2025-09-03,06:33:20.000,246,11045442,5365,0,1756881199,13129.06847292999,26712.250181940006,53314.60906728 2025-09-03,06:33:21.000,246,11045502,5205,0,1756881200,13129.041527689995,29480.845333350007,53314.574131680005 2025-09-03,06:33:22.000,246,11045525,5605,0,1756881201,13129.04826399999,29942.260235759997,53314.644002880006 2025-09-03,06:33:23.000,246,11045478,5684,0,1756881202,13129.08868185999,28558.107167220005,53314.74880968 2025-09-03,06:33:24.000,246,11045532,5365,0,1756881203,13129.1156271,34095.332715690005,53314.69989984 2025-09-03,06:33:25.000,246,11045476,5125,0,1756881204,13129.12909971999,30865.287416220002,53314.825668 2025-09-03,06:33:26.000,246,11045618,5445,0,1756881205,13129.182990199995,28096.734559589997,53314.85361648001 2025-09-03,06:33:27.000,246,11045520,5325,0,1756881206,13129.23688068,27635.263264139998,53314.86759072 2025-09-03,06:33:28.000,246,11045487,5684,0,1756881207,13129.27056222999,30865.435447950003,53314.84662936 2025-09-03,06:33:29.000,246,11045517,5845,0,1756881208,13129.284034849996,28096.896689579997,53314.8955392 2025-09-03,06:33:30.000,246,11045500,5365,0,1756881209,13129.304243779996,27635.524081950003,53315.02130736001 2025-09-03,06:33:31.000,246,11045432,5245,0,1756881210,13129.391815809991,33172.75667955,53315.04925584001 2025-09-03,06:33:32.000,246,11045556,5405,0,1756881211,13129.438969980001,25789.815128400005,53315.1051528 2025-09-03,06:33:33.000,246,11045555,5684,0,1756881212,13129.459178910001,28558.431427200005,53315.16803688001 2025-09-03,06:33:34.000,246,11045389,5565,0,1756881213,13129.513069389992,28558.530115019996,53315.18899824001 2025-09-03,06:33:35.000,246,11045502,5245,0,1756881214,13129.607377729997,24866.985323579996,53315.30777928001 2025-09-03,06:33:36.000,246,11045486,5285,0,1756881215,13129.573696179992,26712.77886669,53315.28681792001 2025-09-03,06:33:37.000,246,11045517,5725,0,1756881216,13129.587168799997,32250.117201240006,53315.38463760001 2025-09-03,06:33:38.000,246,11045449,5845,0,1756881217,13129.715158689993,29481.55729548,53315.44752168 2025-09-03,06:33:39.000,246,11045483,5884,0,1756881218,13129.701686070002,29481.613688519996,53315.49643152 2025-09-03,06:33:40.000,246,11045493,5805,0,1756881219,13129.762312860003,31327.470673799995,53315.56630272 2025-09-03,06:33:41.000,246,11045485,5965,0,1756881220,13129.782521790003,28097.319637380002,53315.531367120006 2025-09-03,06:33:42.000,246,11045494,5285,0,1756881221,13129.910511679998,32250.455559480004,53315.629186800004 2025-09-03,06:33:43.000,246,11045499,5725,0,1756881222,13129.957665849994,27636.02457018,53315.629186800004 2025-09-03,06:33:44.000,246,11045541,5805,0,1756881223,13129.977874779994,26713.244109270003,53315.678096640004 2025-09-03,06:33:45.000,246,11045429,5965,0,1756881224,13130.078919429994,29481.973194150007,53315.74098072001 2025-09-03,06:33:46.000,246,11045446,5525,0,1756881225,13130.14628252999,31789.245081839996,53315.78290344 2025-09-03,06:33:47.000,246,11045442,5285,0,1756881226,13130.220381939995,27174.842289060005,53315.866748880006 2025-09-03,06:33:48.000,246,11045514,5285,0,1756881227,13130.25406349,30866.43642441,53315.88072312 2025-09-03,06:33:49.000,246,11045492,5325,0,1756881228,13130.301217659995,27636.475714500004,53315.99251704 2025-09-03,06:33:50.000,246,11045474,5365,0,1756881229,13130.402262309995,29943.83924088,53316.06937536 2025-09-03,06:33:51.000,246,11045527,5805,0,1756881230,13130.462889099996,32251.118177700002,53316.10431096001 2025-09-03,06:33:52.000,246,11045513,5605,0,1756881231,13130.483098029996,28098.15848385,53316.17418216001 2025-09-03,06:33:53.000,246,11045439,5605,0,1756881232,13130.570670059991,29021.143369530007,53316.27898896 2025-09-03,06:33:54.000,246,11045574,5365,0,1756881233,13130.664978399996,28559.7707619,53316.31392456001 2025-09-03,06:33:55.000,246,11045441,5845,0,1756881234,13130.705396259997,32251.371946379993,53316.41174424001 2025-09-03,06:33:56.000,246,11045426,5285,0,1756881235,13130.759286740002,28098.426350790003,53316.488602560006 2025-09-03,06:33:57.000,246,11045458,5485,0,1756881236,13130.806440909997,28098.510940349996,53316.50956392001 2025-09-03,06:33:58.000,246,11045487,5605,0,1756881237,13130.853595079992,29482.826138880002,53316.684241920004 2025-09-03,06:33:59.000,246,11045541,5525,0,1756881238,13130.860331390002,30867.324614790006,53316.6423192 2025-09-03,06:34:00.000,246,11045496,5525,0,1756881239,13130.961376040003,26252.93592027,53316.78904872 2025-09-03,06:34:01.000,246,11045492,5245,0,1756881240,13130.961376040003,29483.044661909997,53316.74712600001 2025-09-03,06:34:02.000,246,11045478,5325,0,1756881241,13131.028739139998,31790.387040899994,53316.851932800004 2025-09-03,06:34:03.000,246,11045484,5165,0,1756881242,13131.028739139998,30867.56428521,53316.921804000005 2025-09-03,06:34:04.000,246,11045466,5325,0,1756881243,13131.048948069998,32251.964073299998,53316.921804000005 2025-09-03,06:34:05.000,246,11045424,5245,0,1756881244,13131.096102239993,34559.27120664,53316.99866232 2025-09-03,06:34:06.000,246,11045473,5765,0,1756881245,13131.062420689988,29483.375971019996,53317.07552064 2025-09-03,06:34:07.000,246,11045474,5365,0,1756881246,13131.123047479989,26714.773770479995,53317.12443048 2025-09-03,06:34:08.000,246,11045434,5165,0,1756881247,13131.089365929998,32252.224891110003,53317.208275920006 2025-09-03,06:34:09.000,246,11045452,5365,0,1756881248,13131.170201649998,29945.023494719993,53317.26417288 2025-09-03,06:34:10.000,246,11045491,6084,0,1756881249,13131.210619509999,30868.01542953,53317.36897968001 2025-09-03,06:34:11.000,246,11045424,5285,0,1756881250,13131.237564749994,30406.649871030007,53317.355005440004 2025-09-03,06:34:12.000,246,11045502,5125,0,1756881251,13131.251037369999,26253.647882400008,53317.43885088 2025-09-03,06:34:13.000,246,11045415,5805,0,1756881252,13131.257773679994,27176.583424170007,53317.53667056001 2025-09-03,06:34:14.000,246,11045472,5085,0,1756881253,13131.298191539994,27638.181603959994,53317.543657680006 2025-09-03,06:34:15.000,246,11045438,5325,0,1756881254,13131.311664159999,26715.379995659998,53317.57859328 2025-09-03,06:34:16.000,246,11045472,5085,0,1756881255,13131.318400469994,32714.323559130004,53317.60654176 2025-09-03,06:34:17.000,246,11045387,5645,0,1756881256,13131.298191539994,20716.65495522,53317.68340008001 2025-09-03,06:34:18.000,246,11045468,5085,0,1756881257,13131.35208202,27638.414225250002,53317.75327128001 2025-09-03,06:34:19.000,246,11045508,5044,0,1756881258,13131.36555463999,30407.22085056,53317.90000080001 2025-09-03,06:34:20.000,246,11045499,5925,0,1756881259,13131.399236189995,27638.59750263,53317.83711672 2025-09-03,06:34:21.000,246,11045423,5645,0,1756881260,13131.39249988,29484.482684429997,53317.92096216001 2025-09-03,06:34:22.000,246,11045440,5165,0,1756881261,13131.39249988,26715.732452159995,53317.976859120005 2025-09-03,06:34:23.000,246,11045526,5285,0,1756881262,13131.38576356999,29023.103027670004,53317.96987200001 2025-09-03,06:34:24.000,246,11045502,5325,0,1756881263,13131.40597249999,29946.031520310004,53318.10262728 2025-09-03,06:34:25.000,246,11045467,5645,0,1756881264,13131.45312667,29946.193650300003,53318.10262728 2025-09-03,06:34:26.000,246,11045472,5205,0,1756881265,13131.39249988,29946.158404650007,53318.12358864 2025-09-03,06:34:27.000,246,11045419,5765,0,1756881266,13131.35208202,29023.356796349995,53318.22140832 2025-09-03,06:34:28.000,246,11045447,5565,0,1756881267,13131.32513677999,29023.427287650004,53318.28429240001 2025-09-03,06:34:29.000,246,11045489,5684,0,1756881268,13131.271246299999,28562.01238524,53318.22140832 2025-09-03,06:34:30.000,246,11045507,5965,0,1756881269,13131.271246299999,33176.584357140004,53318.35416360001 2025-09-03,06:34:31.000,246,11045533,5765,0,1756881270,13131.271246299999,32253.839141880002,53318.3890992 2025-09-03,06:34:32.000,246,11045362,5205,0,1756881271,13131.257773679994,32253.782748840007,53318.4589704 2025-09-03,06:34:33.000,246,11045331,5805,0,1756881272,13131.224092129989,26716.444414290003,53318.4589704 2025-09-03,06:34:34.000,246,11045530,5285,0,1756881273,13131.176937959994,32715.373879499995,53318.49390600001 2025-09-03,06:34:35.000,246,11045485,5725,0,1756881274,13131.170201649998,32253.951927960006,53318.50089312001 2025-09-03,06:34:36.000,246,11045312,5285,0,1756881275,13131.170201649998,29485.26513786,53318.57775144 2025-09-03,06:34:37.000,246,11045480,5445,0,1756881276,13131.163465339989,32254.085861429994,53318.528841600004 2025-09-03,06:34:38.000,246,11045437,5805,0,1756881277,13131.136520099994,26716.592446020004,53318.5637772 2025-09-03,06:34:39.000,246,11045532,5365,0,1756881278,13131.123047479989,36407.285225700005,53318.58473856 2025-09-03,06:34:40.000,246,11045482,5365,0,1756881279,13131.123047479989,29946.912661559996,53318.57775144 2025-09-03,06:34:41.000,246,11045431,5605,0,1756881280,13131.129783789998,30408.376907879996,53318.7035196 2025-09-03,06:34:42.000,246,11045512,5285,0,1756881281,13131.123047479989,29024.061709350004,53318.67557112 2025-09-03,06:34:43.000,246,11045539,5605,0,1756881282,13131.096102239993,29485.603496099997,53318.73845520001 2025-09-03,06:34:44.000,246,11045476,5165,0,1756881283,13131.102838549989,30408.48264483,53318.74544232 2025-09-03,06:34:45.000,246,11045470,5365,0,1756881284,13131.082629619988,26255.403115769994,53318.815313520005 2025-09-03,06:34:46.000,246,11045485,5765,0,1756881285,13131.096102239993,30408.65887308,53318.75941656001 2025-09-03,06:34:47.000,246,11045491,5684,0,1756881286,13131.075893309993,30870.11607027,53318.75941656001 2025-09-03,06:34:48.000,246,11045499,5605,0,1756881287,13131.015266519993,28562.907624750005,53318.75941656001 2025-09-03,06:34:49.000,246,11045522,5205,0,1756881288,13131.042211759988,29485.779724349995,53318.75242944 2025-09-03,06:34:50.000,246,11045494,5445,0,1756881289,13131.069156999998,31793.150299860004,53318.83627488001 2025-09-03,06:34:51.000,246,11045466,5285,0,1756881290,13131.001793899988,32716.078792500004,53318.74544232 2025-09-03,06:34:52.000,246,11045520,5125,0,1756881291,13131.001793899988,27639.993230370004,53318.71050672001 2025-09-03,06:34:53.000,246,11045463,5485,0,1756881292,13131.042211759988,24871.299391139997,53318.78037792 2025-09-03,06:34:54.000,246,11045489,5525,0,1756881293,13130.968112349998,29947.307412840004,53318.83627488001 2025-09-03,06:34:55.000,246,11045449,5605,0,1756881294,13130.954639729993,33177.57123534,53318.85723624001 2025-09-03,06:34:56.000,246,11045506,5245,0,1756881295,13130.947903419998,30870.27820026,53318.843262 2025-09-03,06:34:57.000,246,11045484,5325,0,1756881296,13130.961376040003,31331.784741359996,53318.89217184 2025-09-03,06:34:58.000,246,11045460,5365,0,1756881297,13130.934430799993,31331.791790489995,53318.92012032 2025-09-03,06:34:59.000,246,11045408,5245,0,1756881298,13130.927694489998,29947.384953269997,53318.87819760001 2025-09-03,06:35:00.000,246,11045424,5365,0,1756881299,13130.894012939993,30870.41918286,53318.89217184 2025-09-03,06:35:01.000,246,11045545,5684,0,1756881300,13130.887276629997,32716.177480319995,53318.89217184 2025-09-03,06:35:02.000,246,11045504,5085,0,1756881301,13130.920958180002,29947.37085501,53318.89217184 2025-09-03,06:35:03.000,246,11045484,5565,0,1756881302,13130.907485559997,30408.926740020004,53318.82928776001 2025-09-03,06:35:04.000,246,11045581,5684,0,1756881303,13130.840122460002,30870.299347649998,53318.87121048 2025-09-03,06:35:05.000,246,11045493,5884,0,1756881304,13130.813177219992,26255.755572270005,53318.89915896 2025-09-03,06:35:06.000,246,11045553,5925,0,1756881305,13130.806440909997,31793.164398120003,53318.89217184 2025-09-03,06:35:07.000,246,11045513,5684,0,1756881306,13130.752550429992,28101.556164509995,53318.89915896 2025-09-03,06:35:08.000,246,11045568,5285,0,1756881307,13130.664978399996,28563.034509089994,53318.885184720006 2025-09-03,06:35:09.000,246,11045564,4965,0,1756881308,13130.658242090001,36869.4261885,53318.87121048 2025-09-03,06:35:10.000,246,11045555,5845,0,1756881309,13130.55719744,29947.455444570005,53318.90614608001 2025-09-03,06:35:11.000,246,11045518,5245,0,1756881310,13130.543724819996,32254.797823560002,53318.85024912 2025-09-03,06:35:12.000,246,11045427,5765,0,1756881311,13130.503306959996,29947.52593587,53318.85723624001 2025-09-03,06:35:13.000,246,11045506,5245,0,1756881312,13130.47636172,35023.498711919994,53318.87819760001 2025-09-03,06:35:14.000,246,11045503,5525,0,1756881313,13130.44941647999,35023.56215409,53318.85024912 2025-09-03,06:35:15.000,246,11045549,5805,0,1756881314,13130.382053379995,34562.1049569,53318.696532480004 2025-09-03,06:35:16.000,246,11045460,5205,0,1756881315,13130.382053379995,28563.069754740005,53318.74544232 2025-09-03,06:35:17.000,246,11045544,5525,0,1756881316,13130.321426589995,30870.362789820007,53318.75941656001 2025-09-03,06:35:18.000,246,11045551,5805,0,1756881317,13130.34837182999,32254.790774430003,53318.71050672001 2025-09-03,06:35:19.000,246,11045439,5725,0,1756881318,13130.30795396999,29024.534001060005,53318.72448096 2025-09-03,06:35:20.000,246,11045458,5245,0,1756881319,13130.281008729995,32716.27616814,53318.66858400001 2025-09-03,06:35:21.000,246,11045519,5765,0,1756881320,13130.27427242,30409.032476969995,53318.72448096 2025-09-03,06:35:22.000,246,11045479,5765,0,1756881321,13130.20690931999,27178.698163170004,53318.66159688001 2025-09-03,06:35:23.000,246,11045466,5205,0,1756881322,13130.12607359999,30870.41918286,53318.647622640005 2025-09-03,06:35:24.000,246,11045549,5605,0,1756881323,13130.072183119999,27178.72635969,53318.598712800005 2025-09-03,06:35:25.000,246,11045440,5125,0,1756881324,13129.991347399999,29486.03349303,53318.64063552001 2025-09-03,06:35:26.000,246,11045573,5845,0,1756881325,13129.977874779994,32254.783725300003,53318.6336484 2025-09-03,06:35:27.000,246,11045446,5285,0,1756881326,13129.944193229989,31793.34062637,53318.57775144 2025-09-03,06:35:28.000,246,11045440,5165,0,1756881327,13129.937456919994,24871.398078960003,53318.52185448001 2025-09-03,06:35:29.000,246,11045459,5684,0,1756881328,13129.829675959998,30870.44737938,53318.55679008 2025-09-03,06:35:30.000,246,11045489,5805,0,1756881329,13129.742103930002,27640.18355688,53318.45198328001 2025-09-03,06:35:31.000,246,11045436,5205,0,1756881330,13129.742103930002,29947.455444570005,53318.50089312001 2025-09-03,06:35:32.000,246,11045443,5765,0,1756881331,13129.721895000002,32716.156332929997,53318.42403480001 2025-09-03,06:35:33.000,246,11045564,5165,0,1756881332,13129.708422379998,30408.95493654,53318.46595752 2025-09-03,06:35:34.000,246,11045492,5285,0,1756881333,13129.654531899992,33639.16941513,53318.479931760005 2025-09-03,06:35:35.000,246,11045523,5605,0,1756881334,13129.654531899992,27178.74045795,53318.333202240006 2025-09-03,06:35:36.000,246,11045379,5565,0,1756881335,13129.607377729997,25794.418210289994,53318.35416360001 2025-09-03,06:35:37.000,246,11045426,5205,0,1756881336,13129.634322969992,27178.73340882,53318.3890992 2025-09-03,06:35:38.000,246,11045533,5725,0,1756881337,13129.607377729997,27178.761605339998,53318.36813784 2025-09-03,06:35:39.000,246,11045519,5765,0,1756881338,13129.580432490002,33177.839102280006,53318.34717648 2025-09-03,06:35:40.000,246,11045272,5365,0,1756881339,13129.587168799997,29024.667934530007,53318.263331040005 2025-09-03,06:35:41.000,246,11045482,5285,0,1756881340,13129.560223560002,29947.603476300006,53318.263331040005 2025-09-03,06:35:42.000,246,11045386,5165,0,1756881341,13129.600641420002,28563.196639079993,53318.23538256001 2025-09-03,06:35:43.000,246,11045478,5125,0,1756881342,13129.573696179992,24871.57430721,53318.263331040005 2025-09-03,06:35:44.000,246,11045463,5925,0,1756881343,13129.560223560002,22102.739485380007,53318.165511360006 2025-09-03,06:35:45.000,246,11045439,5725,0,1756881344,13129.566959869997,30409.081820880005,53318.27031816 2025-09-03,06:35:46.000,246,11045518,5245,0,1756881345,13129.566959869997,27640.324539480003,53318.15852424001 2025-09-03,06:35:47.000,246,11045449,5805,0,1756881346,13129.573696179992,29947.624623690004,53318.13057576 2025-09-03,06:35:48.000,246,11045393,5845,0,1756881347,13129.620850350002,27640.352736,53318.165511360006 2025-09-03,06:35:49.000,246,11045495,5645,0,1756881348,13129.654531899992,23948.638765440002,53318.165511360006 2025-09-03,06:35:50.000,246,11045448,5485,0,1756881349,13129.654531899992,27640.331588610003,53318.08166592 2025-09-03,06:35:51.000,246,11045459,5765,0,1756881350,13129.641059280002,28101.781736670004,53318.17249848 2025-09-03,06:35:52.000,246,11045486,5325,0,1756881351,13129.647795589997,32255.030444849996,53318.18647272001 2025-09-03,06:35:53.000,246,11045526,5245,0,1756881352,13129.593905109992,31793.566198529996,53318.13756288001 2025-09-03,06:35:54.000,246,11045461,5925,0,1756881353,13129.620850350002,28563.422211240002,53318.08865304001 2025-09-03,06:35:55.000,246,11045517,5845,0,1756881354,13129.580432490002,34562.44331514,53318.144550000005 2025-09-03,06:35:56.000,246,11045472,5325,0,1756881355,13129.573696179992,30409.215754350007,53317.98384624 2025-09-03,06:35:57.000,246,11045466,5325,0,1756881356,13129.540014630002,28101.97911231,53318.10262728 2025-09-03,06:35:58.000,246,11045451,5805,0,1756881357,13129.560223560002,31332.172443510004,53318.05371744 2025-09-03,06:35:59.000,246,11045456,5165,0,1756881358,13129.560223560002,31332.242934809998,53318.10262728 2025-09-03,06:36:00.000,246,11045467,5845,0,1756881359,13129.580432490002,37792.728285029996,53317.94192352 2025-09-03,06:36:01.000,246,11045487,5605,0,1756881360,13129.580432490002,24871.672995030007,53317.94891064001 2025-09-03,06:36:02.000,246,11045527,5725,0,1756881361,13129.573696179992,30409.314442169998,53317.976859120005 2025-09-03,06:36:03.000,246,11045494,5405,0,1756881362,13129.600641420002,32716.58632986,53317.95589776 2025-09-03,06:36:04.000,246,11045564,5085,0,1756881363,13129.553487249992,27640.557160769997,53317.90000080001 2025-09-03,06:36:05.000,246,11045466,5085,0,1756881364,13129.566959869997,31793.721279389996,53317.95589776 2025-09-03,06:36:06.000,246,11045497,5605,0,1756881365,13129.519805700002,30409.243950870004,53317.91397504 2025-09-03,06:36:07.000,246,11045440,5245,0,1756881366,13129.479387840001,30409.272147390002,53317.89301368 2025-09-03,06:36:08.000,246,11045475,5684,0,1756881367,13129.486124149997,27640.402079909996,53317.87205232001 2025-09-03,06:36:09.000,246,11045531,5565,0,1756881368,13129.445706289996,22564.351763430008,53317.83711672 2025-09-03,06:36:10.000,246,11045380,5285,0,1756881369,13129.438969980001,31793.622591570005,53317.83711672 2025-09-03,06:36:11.000,246,11045509,5565,0,1756881370,13129.412024739991,27179.001275760005,53317.81615536 2025-09-03,06:36:12.000,246,11045321,5565,0,1756881371,13129.412024739991,29947.793802810003,53317.77423264 2025-09-03,06:36:13.000,246,11045555,5405,0,1756881372,13129.378343190001,31793.601444180007,53317.80218112001 2025-09-03,06:36:14.000,246,11045466,5165,0,1756881373,13129.3177164,30870.59541111,53317.69737432 2025-09-03,06:36:15.000,246,11045460,5165,0,1756881374,13129.290771159991,29486.22381954,53317.78820688 2025-09-03,06:36:16.000,246,11045469,5805,0,1756881375,13129.27729854,30870.644755019996,53317.77423264 2025-09-03,06:36:17.000,246,11045514,5205,0,1756881376,13129.243616989996,27178.9166862,53317.73230992001 2025-09-03,06:36:18.000,246,11045502,5405,0,1756881377,13129.16951757999,30870.806885009995,53317.68340008001 2025-09-03,06:36:19.000,246,11045530,5285,0,1756881378,13129.162781269995,30409.208705220008,53317.69737432 2025-09-03,06:36:20.000,246,11045529,5965,0,1756881379,13129.14930864999,32255.037493979995,53317.58558040001 2025-09-03,06:36:21.000,246,11045538,5285,0,1756881380,13129.07520924,29024.872359300003,53317.58558040001 2025-09-03,06:36:22.000,246,11045461,5684,0,1756881381,13129.102154479995,24410.13825741,53317.56461904001 2025-09-03,06:36:23.000,246,11045503,5805,0,1756881382,13129.02805506999,27178.923735329998,53317.58558040001 2025-09-03,06:36:24.000,246,11045494,5165,0,1756881383,13128.94721934999,30409.15231218,53317.55763192 2025-09-03,06:36:25.000,246,11045415,5565,0,1756881384,13128.960691969995,32255.051592239994,53317.46679936001 2025-09-03,06:36:26.000,246,11045496,5405,0,1756881385,13128.92701041999,28101.859277099997,53317.43186376 2025-09-03,06:36:27.000,246,11045502,5125,0,1756881386,13128.9135378,27640.444374690007,53317.424876640005 2025-09-03,06:36:28.000,246,11045438,5285,0,1756881387,13128.9135378,30409.208705220008,53317.38295392 2025-09-03,06:36:29.000,246,11045434,5285,0,1756881388,13128.92701041999,29947.6739676,53317.355005440004 2025-09-03,06:36:30.000,246,11045485,5805,0,1756881389,13128.940483039994,29486.167426500004,53317.40391528 2025-09-03,06:36:31.000,246,11045508,5205,0,1756881390,13128.9135378,26717.44539075,53317.27116 2025-09-03,06:36:32.000,246,11045410,5285,0,1756881391,13128.86638362999,29486.160377370004,53317.27116 2025-09-03,06:36:33.000,246,11045392,5125,0,1756881392,13128.873119939999,28563.2953269,53317.24321152 2025-09-03,06:36:34.000,246,11045408,5125,0,1756881393,13128.852911009999,26717.346702929994,53317.208275920006 2025-09-03,06:36:35.000,246,11045463,5684,0,1756881394,13128.812493149999,29024.660885399993,53317.208275920006 2025-09-03,06:36:36.000,246,11045435,5684,0,1756881395,13128.738393739994,29947.554132389996,53317.1663532 2025-09-03,06:36:37.000,246,11045428,5165,0,1756881396,13128.751866359999,31793.3476755,53317.12443048 2025-09-03,06:36:38.000,246,11045539,5805,0,1756881397,13128.704712189989,27640.162409490003,53317.05455928 2025-09-03,06:36:39.000,246,11045510,5205,0,1756881398,13128.603667539988,29024.5903941,53317.10346912 2025-09-03,06:36:40.000,246,11045557,5884,0,1756881399,13128.583458609988,25332.812981370007,53317.089494880005 2025-09-03,06:36:41.000,246,11045467,5684,0,1756881400,13128.516095509993,34562.11200603,53317.01263656001 2025-09-03,06:36:42.000,246,11045461,5405,0,1756881401,13128.536304439993,31331.953920479995,53317.03359792001 2025-09-03,06:36:43.000,246,11045545,5485,0,1756881402,13128.495886579993,31793.35472463,53316.91481688001 2025-09-03,06:36:44.000,246,11045452,5445,0,1756881403,13128.441996100002,30409.011329579997,53316.81699720001 2025-09-03,06:36:45.000,246,11045516,5085,0,1756881404,13128.435259789992,32254.80487269,53316.851932800004 2025-09-03,06:36:46.000,246,11045433,5684,0,1756881405,13128.428523479997,30409.032476969995,53316.83097144 2025-09-03,06:36:47.000,246,11045497,5645,0,1756881406,13128.428523479997,30408.9690348,53316.78904872 2025-09-03,06:36:48.000,246,11045536,5205,0,1756881407,13128.381369310002,31331.848183530004,53316.73315176 2025-09-03,06:36:49.000,246,11045470,5445,0,1756881408,13128.388105619997,31793.277184200007,53316.71917752 2025-09-03,06:36:50.000,246,11045471,5925,0,1756881409,13128.347687759997,28563.048607350007,53316.656293440006 2025-09-03,06:36:51.000,246,11045489,5645,0,1756881410,13128.334215139992,29485.89251043,53316.59340936 2025-09-03,06:36:52.000,246,11045464,5205,0,1756881411,13128.300533590002,30870.313445909997,53316.57943512001 2025-09-03,06:36:53.000,246,11045468,5405,0,1756881412,13128.280324660001,23948.314505460003,53316.54449952 2025-09-03,06:36:54.000,246,11045490,5325,0,1756881413,13128.280324660001,27178.57832796,53316.49558968 2025-09-03,06:36:55.000,246,11045497,5765,0,1756881414,13128.192752629991,31793.115054210008,53316.53052528001 2025-09-03,06:36:56.000,246,11045456,4925,0,1756881415,13128.226434179996,26717.001295559996,53316.46065408001 2025-09-03,06:36:57.000,246,11045552,5205,0,1756881416,13128.192752629991,29024.287281509998,53316.4327056 2025-09-03,06:36:58.000,246,11045522,5165,0,1756881417,13128.192752629991,29485.7444787,53316.418731360005 2025-09-03,06:36:59.000,246,11045469,5725,0,1756881418,13128.186016319996,27639.86634603,53316.369821520006 2025-09-03,06:37:00.000,246,11045517,5965,0,1756881419,13128.132125839991,24409.687113089996,53316.348860160004 2025-09-03,06:37:01.000,246,11045512,5325,0,1756881420,13128.152334769991,29485.765626089997,53316.27200184001 2025-09-03,06:37:02.000,246,11045549,5645,0,1756881421,13128.152334769991,23948.17352286,53316.24405336001 2025-09-03,06:37:03.000,246,11045577,5565,0,1756881422,13128.111916909991,25332.453475739996,53316.181169280004 2025-09-03,06:37:04.000,246,11045506,5325,0,1756881423,13128.05802643,26716.902607740005,53316.083349600005 2025-09-03,06:37:05.000,246,11045543,5684,0,1756881424,13128.044553809996,27178.331608409993,53316.12527232001 2025-09-03,06:37:06.000,246,11045516,5205,0,1756881425,13128.044553809996,31331.439333989998,53316.04142688 2025-09-03,06:37:07.000,246,11045472,5165,0,1756881426,13128.03108118999,29024.146298909996,53316.09033672 2025-09-03,06:37:08.000,246,11045477,5925,0,1756881427,13128.01087225999,29024.061709350004,53316.07636248001 2025-09-03,06:37:09.000,246,11045469,5684,0,1756881428,13128.024344879996,32254.290286200005,53315.97155568 2025-09-03,06:37:10.000,246,11045431,5925,0,1756881429,13128.01760857,29485.497759150006,53315.9436072 2025-09-03,06:37:11.000,246,11045479,5645,0,1756881430,13127.99066332999,32254.262089680007,53315.8038648 2025-09-03,06:37:12.000,246,11045462,5085,0,1756881431,13128.01760857,29024.033512830007,53315.78290344 2025-09-03,06:37:13.000,246,11045533,5445,0,1756881432,13127.97719071,33177.10599276,53315.845787520004 2025-09-03,06:37:14.000,246,11045504,5205,0,1756881433,13128.01760857,29946.891514169998,53315.85277464 2025-09-03,06:37:15.000,246,11045501,5725,0,1756881434,13127.99739964,29023.96302153,53315.76892920001 2025-09-03,06:37:16.000,246,11045499,5845,0,1756881435,13128.03108118999,31331.234909220002,53315.70604512 2025-09-03,06:37:17.000,246,11045556,5285,0,1756881436,13128.071499049991,27639.478643880007,53315.650148160006 2025-09-03,06:37:18.000,246,11045440,5205,0,1756881437,13128.165807389996,30869.820006809998,53315.70604512 2025-09-03,06:37:19.000,246,11045415,5925,0,1756881438,13128.091707979991,30869.65082769,53315.65713528 2025-09-03,06:37:21.000,246,11045522,5165,0,1756881440,13128.132125839991,30869.64377856,53315.62219968001 2025-09-03,06:37:22.000,246,11045562,5365,0,1756881441,13128.132125839991,27177.929808,53315.5593156 2025-09-03,06:37:23.000,246,11045476,5245,0,1756881442,13128.145598459996,29946.743482439997,53315.53835424 2025-09-03,06:37:24.000,246,11045583,5765,0,1756881443,13128.179280010001,29485.159400909994,53315.44053456 2025-09-03,06:37:25.000,246,11045550,5285,0,1756881444,13128.145598459996,29485.166450040007,53315.42656032 2025-09-03,06:37:26.000,246,11045503,5605,0,1756881445,13128.186016319996,29485.145302649995,53315.510405760004 2025-09-03,06:37:27.000,246,11045553,5925,0,1756881446,13128.186016319996,31330.93179663,53315.44053456 2025-09-03,06:37:28.000,246,11045559,5725,0,1756881447,13128.192752629991,23947.609592459994,53315.461495920004 2025-09-03,06:37:29.000,246,11045560,5445,0,1756881448,13128.172543699991,29946.440369849995,53315.37765048 2025-09-03,06:37:30.000,246,11045494,5285,0,1756881449,13128.226434179996,31792.212765570002,53315.26585656001 2025-09-03,06:37:31.000,246,11045508,5325,0,1756881450,13128.260115730001,32715.084865170007,53315.26585656001 2025-09-03,06:37:32.000,246,11045417,5845,0,1756881451,13128.253379419992,32253.52898016,53315.30079216 2025-09-03,06:37:33.000,246,11045433,5725,0,1756881452,13128.253379419992,27177.563253240005,53315.244895200005 2025-09-03,06:37:34.000,246,11045536,5005,0,1756881453,13128.239906800001,27177.492761939997,53315.21694672001 2025-09-03,06:37:35.000,246,11045448,5125,0,1756881454,13128.212961559992,30407.608552710008,53315.15406264 2025-09-03,06:37:36.000,246,11045473,5565,0,1756881455,13128.192752629991,27177.485712809997,53315.175024000004 2025-09-03,06:37:37.000,246,11045469,5765,0,1756881456,13128.165807389996,29946.165453780006,53315.18899824001 2025-09-03,06:37:38.000,246,11045533,5645,0,1756881457,13128.152334769991,29946.07381509,53315.175024000004 2025-09-03,06:37:39.000,246,11045490,5245,0,1756881458,13128.091707979991,28561.68812526,53315.11213992 2025-09-03,06:37:40.000,246,11045460,5325,0,1756881459,13128.05129011999,31330.325571449997,53315.077204320005 2025-09-03,06:37:41.000,246,11045480,5485,0,1756881460,13128.0378175,29484.419242260003,53315.02130736001 2025-09-03,06:37:42.000,246,11045443,5684,0,1756881461,13127.99739964,29022.947946810003,53315.01432024 2025-09-03,06:37:43.000,246,11045481,5605,0,1756881462,13128.044553809996,34098.94187025,53315.028294480006 2025-09-03,06:37:44.000,246,11045469,5765,0,1756881463,13128.004135949996,27176.98522458,53314.909513440005 2025-09-03,06:37:45.000,246,11045511,5525,0,1756881464,13127.97045439999,30868.600507320007,53314.909513440005 2025-09-03,06:37:46.000,246,11045412,5285,0,1756881465,13127.93677285,31791.521950830007,53314.85361648001 2025-09-03,06:37:47.000,246,11045365,5645,0,1756881466,13127.943509159995,22562.413252679995,53314.86759072 2025-09-03,06:37:48.000,246,11045452,5085,0,1756881467,13127.963718089995,27638.322586559996,53314.811693760006 2025-09-03,06:37:49.000,246,11045500,5365,0,1756881468,13127.923300229995,29484.094982280003,53314.74880968 2025-09-03,06:37:50.000,246,11045470,5365,0,1756881469,13127.93677285,28099.709292450003,53314.67893848 2025-09-03,06:37:51.000,246,11045533,5845,0,1756881470,13127.903091299995,29484.073834890005,53314.69989984 2025-09-03,06:37:52.000,246,11045543,5725,0,1756881471,13127.89635499,30406.847246670004,53314.644002880006 2025-09-03,06:37:53.000,246,11045561,5645,0,1756881472,13127.86940974999,33637.026479609995,53314.60906728 2025-09-03,06:37:54.000,246,11045514,5325,0,1756881473,13127.84920081999,30868.283296470006,53314.63002864 2025-09-03,06:37:55.000,246,11045464,5285,0,1756881474,13127.78857402999,27176.710308509995,53314.56015744 2025-09-03,06:37:56.000,246,11045489,5725,0,1756881475,13127.761628789995,27176.576375040007,53314.46932488001 2025-09-03,06:37:57.000,246,11045513,5325,0,1756881476,13127.72794723999,31791.11310129,53314.60906728 2025-09-03,06:37:58.000,246,11045502,5165,0,1756881477,13127.72794723999,26715.04868655,53314.46233776 2025-09-03,06:37:59.000,246,11045574,5365,0,1756881478,13127.69426569,25792.070850000004,53314.42740216001 2025-09-03,06:38:00.000,246,11045466,5325,0,1756881479,13127.60669365999,26253.542145450003,53314.476312000006 2025-09-03,06:38:01.000,246,11045518,5405,0,1756881480,13127.593221039999,31329.409184549993,53314.406440800005 2025-09-03,06:38:02.000,246,11045461,5645,0,1756881481,13127.546066869989,29483.516953619997,53314.39246656 2025-09-03,06:38:03.000,246,11045427,5684,0,1756881482,13127.559539489994,30406.480691909994,53314.35054384001 2025-09-03,06:38:04.000,246,11045472,5285,0,1756881483,13127.505649009989,28099.180607700007,53314.2666984 2025-09-03,06:38:05.000,246,11045532,5125,0,1756881484,13127.573012109999,29944.819069949997,53314.308621120006 2025-09-03,06:38:06.000,246,11045491,5965,0,1756881485,13127.559539489994,27637.674066599997,53314.30163400001 2025-09-03,06:38:07.000,246,11045448,5285,0,1756881486,13127.552803179999,31329.16951413,53314.17586584 2025-09-03,06:38:08.000,246,11045545,5965,0,1756881487,13127.539330559994,29483.361872759997,53314.140930240006 2025-09-03,06:38:09.000,246,11045544,5245,0,1756881488,13127.546066869989,32251.971122429997,53314.168878720004 2025-09-03,06:38:10.000,246,11045510,5125,0,1756881489,13127.566275799989,29483.31957798,53314.07804616 2025-09-03,06:38:11.000,246,11045478,5365,0,1756881490,13127.512385319998,31790.408188290006,53314.071059040005 2025-09-03,06:38:12.000,246,11045472,5125,0,1756881491,13127.478703769993,28098.849298589994,53314.0570848 2025-09-03,06:38:13.000,246,11045539,5605,0,1756881492,13127.532594249999,29021.672054280003,53314.03612344 2025-09-03,06:38:14.000,246,11045455,5725,0,1756881493,13127.451758529998,31790.281303950003,53314.04311056001 2025-09-03,06:38:15.000,246,11045572,5365,0,1756881494,13127.370922809998,35481.797898870005,53314.00817496 2025-09-03,06:38:16.000,246,11045547,5925,0,1756881495,13127.370922809998,28098.658972079997,53313.9872136 2025-09-03,06:38:17.000,246,11045532,5085,0,1756881496,13127.290087089998,25791.401182650006,53313.952278000004 2025-09-03,06:38:18.000,246,11045496,5205,0,1756881497,13127.290087089998,25791.344789609997,53313.86843256 2025-09-03,06:38:19.000,246,11045500,5245,0,1756881498,13127.229460299997,30405.712336740005,53313.8824068 2025-09-03,06:38:20.000,246,11045511,5884,0,1756881499,13127.148624579997,28559.855351460006,53313.84747120001 2025-09-03,06:38:22.000,246,11045502,5165,0,1756881501,13127.047579929997,24406.789920659998,53313.784587120004 2025-09-03,06:38:23.000,246,11045515,5925,0,1756881502,13127.007162069996,27175.462612500007,53313.84048408 2025-09-03,06:38:24.000,246,11045553,5805,0,1756881503,13126.939798970001,33174.159456420006,53313.81952272 2025-09-03,06:38:25.000,246,11045515,5525,0,1756881504,13126.939798970001,29021.157467790006,53313.72170304 2025-09-03,06:38:26.000,246,11045515,5725,0,1756881505,13126.906117419996,26252.428382910002,53313.686767440005 2025-09-03,06:38:27.000,246,11045560,5205,0,1756881506,13126.885908489996,32251.174570739997,53313.686767440005 2025-09-03,06:38:28.000,246,11045523,5684,0,1756881507,13126.87917218,30866.817077429994,53313.60990912001 2025-09-03,06:38:29.000,246,11045513,5645,0,1756881508,13126.872435869991,28559.62273017,53313.63087048001 2025-09-03,06:38:30.000,246,11045522,5205,0,1756881509,13126.83875432,30405.395125890005,53313.55401216 2025-09-03,06:38:31.000,246,11045543,5605,0,1756881510,13126.7579186,31789.69622616,53313.54702504 2025-09-03,06:38:32.000,246,11045506,5445,0,1756881511,13126.77139121999,29021.023534320004,53313.428244 2025-09-03,06:38:33.000,246,11045336,5205,0,1756881512,13126.7579186,29020.967141279994,53313.428244 2025-09-03,06:38:34.000,246,11045564,5445,0,1756881513,13126.7579186,27175.159499910005,53313.46317960001 2025-09-03,06:38:35.000,246,11045499,5645,0,1756881514,13126.77812753,28559.524042350007,53313.400295520005 2025-09-03,06:38:36.000,246,11045555,5565,0,1756881515,13126.73097335999,31789.611636600006,53313.43523112 2025-09-03,06:38:37.000,246,11045484,5205,0,1756881516,13126.69055549999,32251.054735529993,53313.41426976 2025-09-03,06:38:38.000,246,11045546,5285,0,1756881517,13126.69729181,29943.789896970004,53313.351385680005 2025-09-03,06:38:39.000,246,11045525,5845,0,1756881518,13126.683819189995,33173.88454035,53313.41426976 2025-09-03,06:38:40.000,246,11045454,5405,0,1756881519,13126.643401329995,30866.676094830007,53313.34439856001 2025-09-03,06:38:41.000,246,11045467,5925,0,1756881520,13126.623192399995,29482.3608963,53313.30946296 2025-09-03,06:38:42.000,246,11045474,5405,0,1756881521,13126.65687395,33635.29239363001,53313.25356600001 2025-09-03,06:38:43.000,246,11045456,5325,0,1756881522,13126.65013763999,28098.017501249997,53313.19766904 2025-09-03,06:38:44.000,246,11045475,5805,0,1756881523,13126.67708288,27175.103106869996,53313.20465616001 2025-09-03,06:38:45.000,246,11045509,5725,0,1756881524,13126.663610259995,29020.840256940006,53313.19068192 2025-09-03,06:38:46.000,246,11045445,5725,0,1756881525,13126.71750074,24406.45156242,53313.19766904 2025-09-03,06:38:47.000,246,11045527,5565,0,1756881526,13126.77812753,32250.99129336,53313.15574632001 2025-09-03,06:38:48.000,246,11045506,5325,0,1756881527,13126.805072769996,35481.13528065001,53313.17670768001 2025-09-03,06:38:49.000,246,11045518,5285,0,1756881528,13126.784863839996,27175.096057739996,53313.10683648001 2025-09-03,06:38:50.000,246,11045495,5645,0,1756881529,13126.805072769996,28559.538140610006,53313.12779784001 2025-09-03,06:38:51.000,246,11045459,5565,0,1756881530,13126.85896325,32251.019489879996,53313.07190088 2025-09-03,06:38:52.000,246,11045594,5325,0,1756881531,13126.865699559996,26252.350842479995,53313.113823600004 2025-09-03,06:38:53.000,246,11045619,5725,0,1756881532,13126.885908489996,25790.879547029996,53313.10683648001 2025-09-03,06:38:54.000,246,11045533,5765,0,1756881533,13126.906117419996,28098.15143472,53313.064913760005 2025-09-03,06:38:55.000,246,11045560,5245,0,1756881534,13126.973480519991,26252.400186390005,53313.09286224 2025-09-03,06:38:56.000,246,11045558,5205,0,1756881535,13126.993689449992,28098.193729499995,53313.07190088 2025-09-03,06:38:57.000,246,11045538,5445,0,1756881536,13127.000425760001,25790.893645289994,53313.00202968 2025-09-03,06:38:58.000,246,11045543,5645,0,1756881537,13127.054316239992,28098.165532979998,53313.162733440004 2025-09-03,06:38:59.000,246,11045557,5605,0,1756881538,13127.087997789997,29482.501878900002,53313.08587512001 2025-09-03,06:39:00.000,246,11045486,5005,0,1756881539,13127.108206719997,33635.54616231,53313.05792664001 2025-09-03,06:39:01.000,246,11045542,5205,0,1756881540,13127.121679340002,29482.579419329995,53312.98805544001 2025-09-03,06:39:02.000,246,11045485,6005,0,1756881541,13127.162097200002,33174.08191599,53313.064913760005 2025-09-03,06:39:03.000,246,11045566,5285,0,1756881542,13127.189042439997,29021.05173084,53313.0439524 2025-09-03,06:39:04.000,246,11045605,5805,0,1756881543,13127.162097200002,34558.397114520005,53313.07190088 2025-09-03,06:39:05.000,246,11045508,5165,0,1756881544,13127.155360889992,27175.314580770006,53313.12779784001 2025-09-03,06:39:06.000,246,11045529,5605,0,1756881545,13127.209251369997,33635.433376229994,53313.09984936 2025-09-03,06:39:07.000,246,11045491,5845,0,1756881546,13127.182306130002,29943.81809349,53313.12779784001 2025-09-03,06:39:08.000,246,11045513,5805,0,1756881547,13127.182306130002,23022.108167369995,53313.03696528001 2025-09-03,06:39:09.000,246,11045511,5525,0,1756881548,13127.155360889992,35481.17757543,53313.10683648001 2025-09-03,06:39:10.000,246,11045506,5245,0,1756881549,13127.162097200002,28098.031599509995,53313.03696528001 2025-09-03,06:39:11.000,246,11045529,5725,0,1756881550,13127.162097200002,26713.61066403,53313.03696528001 2025-09-03,06:39:12.000,246,11045512,5405,0,1756881551,13127.074525169992,34096.714345169996,53312.98805544001 2025-09-03,06:39:13.000,246,11045565,5565,0,1756881552,13127.027370999996,26252.231007270006,53313.03696528001 2025-09-03,06:39:14.000,246,11045564,5445,0,1756881553,13126.980216830001,30866.640849179996,53313.02997816 2025-09-03,06:39:15.000,246,11045560,5245,0,1756881554,13126.906117419996,30405.183651989995,53313.078888 2025-09-03,06:39:16.000,246,11045493,5645,0,1756881555,13126.906117419996,34558.072854540005,53313.05792664001 2025-09-03,06:39:17.000,246,11045565,5725,0,1756881556,13126.872435869991,29482.234011959998,53312.96010696001 2025-09-03,06:39:18.000,246,11045432,5285,0,1756881557,13126.825281699996,32712.406195770003,53313.00901680001 2025-09-03,06:39:19.000,246,11045550,5445,0,1756881558,13126.784863839996,29943.67711089,53312.967094080006 2025-09-03,06:39:20.000,246,11045465,5805,0,1756881559,13126.77139121999,25790.625778350004,53312.967094080006 2025-09-03,06:39:21.000,246,11045463,5725,0,1756881560,13126.75118228999,26713.483779689996,53312.92517136 2025-09-03,06:39:22.000,246,11045414,5365,0,1756881561,13126.683819189995,33173.58142776,53312.89023576001 2025-09-03,06:39:23.000,246,11045423,5805,0,1756881562,13126.683819189995,35942.247070469995,53312.87626152 2025-09-03,06:39:24.000,246,11045442,5165,0,1756881563,13126.67034656999,26251.96314033,53312.86228728 2025-09-03,06:39:25.000,246,11045465,5725,0,1756881564,13126.67708288,31327.858375950003,53312.92517136 2025-09-03,06:39:26.000,246,11045506,5005,0,1756881565,13126.71076442999,30866.337736589994,53312.848313040005 2025-09-03,06:39:27.000,246,11045549,5765,0,1756881566,13126.704028119995,30866.253147030002,53312.87626152 2025-09-03,06:39:28.000,246,11045532,5445,0,1756881567,13126.663610259995,30866.26019616,53312.82036456001 2025-09-03,06:39:29.000,246,11045595,5925,0,1756881568,13126.643401329995,29943.35990004,53312.7644676 2025-09-03,06:39:30.000,246,11045547,5405,0,1756881569,13126.60971977999,28097.531111279997,53312.75748048 2025-09-03,06:39:31.000,246,11045553,5725,0,1756881570,13126.58951084999,30404.690212889996,53312.75049336001 2025-09-03,06:39:32.000,246,11045573,6005,0,1756881571,13126.62992870999,28558.98125934,53312.82735168 2025-09-03,06:39:33.000,246,11045536,5245,0,1756881572,13126.602983469995,23483.086023719996,53312.81337744 2025-09-03,06:39:34.000,246,11045594,5245,0,1756881573,13126.60971977999,32711.80701972,53312.78542896 2025-09-03,06:39:35.000,246,11045600,5245,0,1756881574,13126.623192399995,27635.947029749994,53312.77145472001 2025-09-03,06:39:36.000,246,11045492,4925,0,1756881575,13126.643401329995,26713.074930150004,53312.7644676 2025-09-03,06:39:37.000,246,11045532,5325,0,1756881576,13126.623192399995,29020.184687850007,53312.75049336001 2025-09-03,06:39:38.000,246,11045495,5925,0,1756881577,13126.63666502,30865.879543140007,53312.75049336001 2025-09-03,06:39:39.000,246,11045475,5645,0,1756881578,13126.63666502,27174.299506049996,53312.62472520001 2025-09-03,06:39:40.000,246,11045566,5245,0,1756881579,13126.65013763999,28097.18570391,53312.729532000005 2025-09-03,06:39:41.000,246,11045494,5285,0,1756881580,13126.683819189995,31788.667053180005,53312.63869944 2025-09-03,06:39:42.000,246,11045480,5445,0,1756881581,13126.71076442999,29942.944001369993,53312.72254488001 2025-09-03,06:39:43.000,246,11045462,5205,0,1756881582,13126.744445979995,34095.88959696,53312.79241608001 2025-09-03,06:39:44.000,246,11045492,5365,0,1756881583,13126.71750074,33172.989300839996,53312.799403200006 2025-09-03,06:39:45.000,246,11045551,5565,0,1756881584,13126.69729181,28097.115212610006,53312.72254488001 2025-09-03,06:39:46.000,246,11045579,5684,0,1756881585,13126.69055549999,29481.381067230002,53312.799403200006 2025-09-03,06:39:47.000,246,11045425,5805,0,1756881586,13126.724237049995,30404.267265090006,53312.84132592001 2025-09-03,06:39:48.000,246,11045503,5765,0,1756881587,13126.744445979995,28097.079966959995,53312.81337744 2025-09-03,06:39:49.000,246,11045471,5605,0,1756881588,13126.73097335999,29942.88760833,53312.7644676 2025-09-03,06:39:50.000,246,11045453,5645,0,1756881589,13126.79160014999,29942.845313550002,53312.84132592001 2025-09-03,06:39:51.000,246,11045463,5645,0,1756881590,13126.784863839996,30404.33775639,53312.82036456001 2025-09-03,06:39:52.000,246,11045407,5845,0,1756881591,13126.83875432,28558.621753710002,53312.848313040005 2025-09-03,06:39:53.000,246,11045531,6084,0,1756881592,13126.85896325,34557.29040111,53312.87626152 2025-09-03,06:39:54.000,246,11045480,5445,0,1756881593,13126.906117419996,28558.65699936,53312.88324864 2025-09-03,06:39:55.000,246,11045541,5605,0,1756881594,13126.939798970001,27174.362948220005,53312.911197119996 2025-09-03,06:39:56.000,246,11045547,5805,0,1756881595,13127.013898379992,29481.599590259997,53312.95311984 2025-09-03,06:39:57.000,246,11045525,5645,0,1756881596,13126.966744209996,30404.429395080006,53312.93215848 2025-09-03,06:39:58.000,246,11045488,5205,0,1756881597,13126.973480519991,32250.19474167,53312.87626152 2025-09-03,06:39:59.000,246,11045539,5845,0,1756881598,13126.953271589991,29481.648934170007,53312.88324864 2025-09-03,06:40:00.000,246,11045354,5205,0,1756881599,13126.953271589991,28097.3478339,53312.91818424001 2025-09-03,06:40:01.000,246,11045487,5805,0,1756881600,13126.966744209996,30866.006427479995,53313.02997816 2025-09-03,06:40:02.000,246,11045519,5925,0,1756881601,13126.89938111,26251.582487310006,53312.92517136 2025-09-03,06:40:03.000,246,11045483,5725,0,1756881602,13126.926326349996,30404.549230289995,53313.00901680001 2025-09-03,06:40:04.000,246,11045463,5884,0,1756881603,13127.000425760001,29020.26222828,53312.967094080006 2025-09-03,06:40:05.000,246,11045557,6005,0,1756881604,13126.926326349996,30865.93593618,53313.00901680001 2025-09-03,06:40:06.000,246,11045509,5565,0,1756881605,13126.912853729991,30404.577426810007,53313.05792664001 2025-09-03,06:40:07.000,246,11045532,5285,0,1756881606,13126.89938111,28558.896669780006,53313.08587512001 2025-09-03,06:40:08.000,246,11045479,5884,0,1756881607,13126.892644799991,28558.833227609997,53313.0439524 2025-09-03,06:40:09.000,246,11045566,5405,0,1756881608,13126.865699559996,31327.498870320007,53313.09286224 2025-09-03,06:40:10.000,246,11045520,5285,0,1756881609,13126.885908489996,28097.397177809995,53313.09286224 2025-09-03,06:40:11.000,246,11045483,5684,0,1756881610,13126.85896325,29020.325670449995,53313.00901680001 2025-09-03,06:40:12.000,246,11045508,5325,0,1756881611,13126.85896325,29481.775818509996,53312.995042560004 2025-09-03,06:40:13.000,246,11045542,5165,0,1756881612,13126.872435869991,29020.339768709993,53313.0439524 2025-09-03,06:40:14.000,246,11045471,5684,0,1756881613,13126.845490629996,27635.982275400005,53313.113823600004 2025-09-03,06:40:15.000,246,11045556,5044,0,1756881614,13126.865699559996,28097.411276069994,53313.05792664001 2025-09-03,06:40:16.000,246,11045485,5845,0,1756881615,13126.79833646,28097.411276069994,53313.113823600004 2025-09-03,06:40:17.000,246,11045530,5165,0,1756881616,13126.81854539,30404.64086898,53313.12081072 2025-09-03,06:40:18.000,246,11045454,5325,0,1756881617,13126.79160014999,26713.081979280003,53313.08587512001 2025-09-03,06:40:19.000,246,11045437,5925,0,1756881618,13126.724237049995,32711.849314499996,53313.113823600004 2025-09-03,06:40:20.000,246,11045547,5725,0,1756881619,13126.71076442999,29481.677130690005,53313.00901680001 2025-09-03,06:40:21.000,246,11045518,5205,0,1756881620,13126.663610259995,29020.28337567,53313.12779784001 2025-09-03,06:40:22.000,246,11045338,5165,0,1756881621,13126.62992870999,28558.924866300003,53313.14177208 2025-09-03,06:40:23.000,246,11045441,5725,0,1756881622,13126.602983469995,29943.225966569997,53313.09984936 2025-09-03,06:40:24.000,246,11045500,5085,0,1756881623,13126.58951084999,30404.63381985,53313.08587512001 2025-09-03,06:40:25.000,246,11045479,5965,0,1756881624,13126.54909298999,29943.247113959995,53313.078888 2025-09-03,06:40:26.000,246,11045536,5405,0,1756881625,13126.52888405999,30404.774802450003,53313.09286224 2025-09-03,06:40:27.000,246,11045548,5525,0,1756881626,13126.441312029994,30866.246097900002,53313.09984936 2025-09-03,06:40:28.000,246,11045531,5965,0,1756881627,13126.421103099994,24867.471713549996,53313.1487592 2025-09-03,06:40:29.000,246,11045509,5845,0,1756881628,13126.48846619999,29943.36694917,53313.03696528001 2025-09-03,06:40:30.000,246,11045489,5645,0,1756881629,13126.46825726999,29943.34580178,53313.09286224 2025-09-03,06:40:31.000,246,11045500,5044,0,1756881630,13126.50867512999,32712.088984920003,53313.09286224 2025-09-03,06:40:32.000,246,11045534,5725,0,1756881631,13126.5558293,27636.327682770003,53313.0439524 2025-09-03,06:40:33.000,246,11045474,5365,0,1756881632,13126.58951084999,28559.256175410002,53313.078888 2025-09-03,06:40:34.000,246,11045460,5245,0,1756881633,13126.62992870999,27175.011468180004,53313.113823600004 2025-09-03,06:40:35.000,246,11045478,5245,0,1756881634,13126.65687395,33173.806999919994,53313.064913760005 2025-09-03,06:40:36.000,246,11045463,5684,0,1756881635,13126.73770967,28097.97520647,53313.064913760005 2025-09-03,06:40:37.000,246,11045511,5485,0,1756881636,13126.764654909995,29943.81809349,53313.09984936 2025-09-03,06:40:38.000,246,11045456,5285,0,1756881637,13126.852226939991,32712.667013579994,53313.20465616001 2025-09-03,06:40:39.000,246,11045489,5565,0,1756881638,13126.852226939991,30866.90166699,53313.14177208 2025-09-03,06:40:40.000,246,11045505,5725,0,1756881639,13126.865699559996,32712.822094439995,53313.09984936 2025-09-03,06:40:41.000,246,11045575,5765,0,1756881640,13126.89938111,31328.5280433,53313.12779784001 2025-09-03,06:40:42.000,246,11045533,5765,0,1756881641,13126.865699559996,34097.2853247,53313.19068192 2025-09-03,06:40:43.000,246,11045477,5684,0,1756881642,13126.960007900001,28098.567333390005,53313.22561752001 2025-09-03,06:40:44.000,246,11045554,5445,0,1756881643,13126.966744209996,29944.403171280006,53313.2186304 2025-09-03,06:40:45.000,246,11045513,5805,0,1756881644,13126.980216830001,26714.364920940003,53313.2186304 2025-09-03,06:40:46.000,246,11045540,5405,0,1756881645,13126.960007900001,30405.909712380002,53313.27452736001 2025-09-03,06:40:47.000,246,11045533,5925,0,1756881646,13127.020634690001,27637.32865923,53313.2885016 2025-09-03,06:40:48.000,246,11045497,5884,0,1756881647,13126.960007900001,26253.006411569993,53313.232604640005 2025-09-03,06:40:49.000,246,11045437,5765,0,1756881648,13126.966744209996,28560.25715187,53313.2885016 2025-09-03,06:40:50.000,246,11045428,5565,0,1756881649,13126.933062659991,26253.09100113,53313.34439856001 2025-09-03,06:40:51.000,246,11045535,5645,0,1756881650,13126.933062659991,27176.00539551,53313.39330840001 2025-09-03,06:40:52.000,246,11045364,5405,0,1756881651,13126.87917218,31329.091973700008,53313.40728264 2025-09-03,06:40:53.000,246,11045522,5525,0,1756881652,13126.919590040001,28098.92683902,53313.37234704001 2025-09-03,06:40:54.000,246,11045477,5805,0,1756881653,13126.953271589991,29483.354823629998,53313.39330840001 2025-09-03,06:40:55.000,246,11045472,5285,0,1756881654,13127.020634690001,32713.498810920006,53313.43523112 2025-09-03,06:40:56.000,246,11045450,5285,0,1756881655,13127.007162069996,28099.09601814,53313.41426976 2025-09-03,06:40:57.000,246,11045523,5684,0,1756881656,13127.067788859997,30867.832152150004,53313.44221824001 2025-09-03,06:40:58.000,246,11045480,5325,0,1756881657,13127.054316239992,27176.294409840004,53313.48414096 2025-09-03,06:40:59.000,246,11045522,5165,0,1756881658,13127.094734099992,32252.281284149998,53313.47715384 2025-09-03,06:41:00.000,246,11045544,5365,0,1756881659,13127.054316239992,28099.286344649998,53313.40728264 2025-09-03,06:41:01.000,246,11045477,5565,0,1756881660,13127.108206719997,29483.601543180004,53313.49112808001 2025-09-03,06:41:02.000,246,11045482,5405,0,1756881661,13127.189042439997,29483.686132739997,53313.470166720006 2025-09-03,06:41:03.000,246,11045454,5485,0,1756881662,13127.141888270002,29945.213821230005,53313.47715384 2025-09-03,06:41:04.000,246,11045519,6005,0,1756881663,13127.128415649997,27176.569325909993,53313.49112808001 2025-09-03,06:41:05.000,246,11045522,5445,0,1756881664,13127.155360889992,29022.320574240002,53313.49112808001 2025-09-03,06:41:06.000,246,11045463,5765,0,1756881665,13127.168833509997,28099.561260720002,53313.50510232 2025-09-03,06:41:07.000,246,11045537,5605,0,1756881666,13127.168833509997,24408.002371020004,53313.58894776001 2025-09-03,06:41:08.000,246,11045566,5565,0,1756881667,13127.162097200002,30406.931836229996,53313.52606368 2025-09-03,06:41:09.000,246,11045475,5725,0,1756881668,13127.195778749992,27176.8019472,53313.60990912001 2025-09-03,06:41:10.000,246,11045512,5565,0,1756881669,13127.195778749992,23485.355843580008,53313.65183184 2025-09-03,06:41:11.000,246,11045504,5205,0,1756881670,13127.229460299997,26715.52802739,53313.602922 2025-09-03,06:41:12.000,246,11045587,5725,0,1756881671,13127.195778749992,28100.019454170004,53313.57497352 2025-09-03,06:41:13.000,246,11045521,5725,0,1756881672,13127.202515060002,29484.426291390002,53313.5330508 2025-09-03,06:41:14.000,246,11045541,5805,0,1756881673,13127.209251369997,29023.13827332,53313.57497352 2025-09-03,06:41:15.000,246,11045508,5485,0,1756881674,13127.175569819992,31791.91670211,53313.58196064 2025-09-03,06:41:16.000,246,11045553,5645,0,1756881675,13127.175569819992,27638.851271310006,53313.5330508 2025-09-03,06:41:17.000,246,11045568,5245,0,1756881676,13127.202515060002,28100.37191067,53313.637857600006 2025-09-03,06:41:18.000,246,11045545,5725,0,1756881677,13127.195778749992,26716.099006920005,53313.58196064 2025-09-03,06:41:19.000,246,11045522,5405,0,1756881678,13127.195778749992,28562.01238524,53313.60990912001 2025-09-03,06:41:20.000,246,11045467,5725,0,1756881679,13127.195778749992,26716.247038650006,53313.58196064 2025-09-03,06:41:21.000,246,11045508,5205,0,1756881680,13127.215987679992,30869.495746829998,53313.65881896001 2025-09-03,06:41:22.000,246,11045473,5884,0,1756881681,13127.215987679992,29946.70823679,53313.65183184 2025-09-03,06:41:23.000,246,11045496,5245,0,1756881682,13127.236196609992,27639.365857800003,53313.6727932 2025-09-03,06:41:24.000,246,11045522,5285,0,1756881683,13127.242932920002,25793.501823390005,53313.60990912001 2025-09-03,06:41:25.000,246,11045474,5285,0,1756881684,13127.189042439997,32715.507812969998,53313.59593488 2025-09-03,06:41:26.000,246,11045456,5365,0,1756881685,13127.189042439997,27639.464545619994,53313.65183184 2025-09-03,06:41:27.000,246,11045535,5845,0,1756881686,13127.189042439997,31331.227860090003,53313.62388336 2025-09-03,06:41:28.000,246,11045506,5165,0,1756881687,13127.155360889992,31792.776695969995,53313.567986400005 2025-09-03,06:41:29.000,246,11045541,5845,0,1756881688,13127.108206719997,28562.569266510007,53313.54003792001 2025-09-03,06:41:30.000,246,11045537,5884,0,1756881689,13127.135151959992,29024.10400413,53313.56099928001 2025-09-03,06:41:31.000,246,11045555,5725,0,1756881690,13127.067788859997,31331.326547909994,53313.56099928001 2025-09-03,06:41:32.000,246,11045520,5325,0,1756881691,13127.054316239992,31792.88948205,53313.51208944001 2025-09-03,06:41:33.000,246,11045567,5725,0,1756881692,13127.040843620001,33177.324515789995,53313.567986400005 2025-09-03,06:41:34.000,246,11045578,5405,0,1756881693,13127.047579929997,33638.85220428,53313.59593488 2025-09-03,06:41:35.000,246,11045532,5285,0,1756881694,13127.000425760001,28562.738445630006,53313.5330508 2025-09-03,06:41:36.000,246,11045516,5325,0,1756881695,13126.966744209996,24871.151359409996,53313.57497352 2025-09-03,06:41:37.000,246,11045532,5325,0,1756881696,13126.933062659991,33177.472547519996,53313.470166720006 2025-09-03,06:41:38.000,246,11045492,5245,0,1756881697,13126.960007900001,23486.906652179998,53313.50510232 2025-09-03,06:41:39.000,246,11045489,5565,0,1756881698,13126.933062659991,28563.041558220008,53313.41426976 2025-09-03,06:41:40.000,246,11045546,5405,0,1756881699,13126.926326349996,30870.355740690007,53313.519076560005 2025-09-03,06:41:41.000,246,11045597,5765,0,1756881700,13126.980216830001,31793.21374203,53313.46317960001 2025-09-03,06:41:42.000,246,11045438,5485,0,1756881701,13126.980216830001,32716.184529449994,53313.40728264 2025-09-03,06:41:43.000,246,11045567,5605,0,1756881702,13126.986953139996,29024.40711672,53313.42125688001 2025-09-03,06:41:44.000,246,11045507,5725,0,1756881703,13127.020634690001,28101.598459290006,53313.34439856001 2025-09-03,06:41:45.000,246,11045496,5245,0,1756881704,13127.040843620001,27640.134212970006,53313.33741144 2025-09-03,06:41:46.000,246,11045471,5925,0,1756881705,13126.973480519991,27178.655868390008,53313.34439856001 2025-09-03,06:41:47.000,246,11045532,5445,0,1756881706,13127.040843620001,29485.857264780003,53313.281514480004 2025-09-03,06:41:48.000,246,11045471,5725,0,1756881707,13127.007162069996,29024.400067590002,53313.23959176 2025-09-03,06:41:49.000,246,11045478,5365,0,1756881708,13127.061052550001,29485.836117390005,53313.23959176 2025-09-03,06:41:50.000,246,11045393,5925,0,1756881709,13127.047579929997,26717.050639470006,53313.16972056 2025-09-03,06:41:51.000,246,11045539,5565,0,1756881710,13127.067788859997,29947.20872502,53313.23959176 2025-09-03,06:41:52.000,246,11045485,5884,0,1756881711,13127.047579929997,25794.065753789997,53313.12779784001 2025-09-03,06:41:53.000,246,11045520,5285,0,1756881712,13127.061052550001,31793.002268130003,53313.19766904 2025-09-03,06:41:54.000,246,11045384,5405,0,1756881713,13127.067788859997,29485.73038044,53313.113823600004 2025-09-03,06:41:55.000,246,11045440,5205,0,1756881714,13127.094734099992,27639.767658209996,53313.17670768001 2025-09-03,06:41:56.000,246,11045497,5605,0,1756881715,13127.074525169992,28562.745494760005,53313.05792664001 2025-09-03,06:41:57.000,246,11045533,5765,0,1756881716,13127.121679340002,31331.481628769994,53312.9740812 2025-09-03,06:41:58.000,246,11045466,5125,0,1756881717,13127.081261480002,29024.068758480003,53312.946132720004 2025-09-03,06:41:59.000,246,11045552,5325,0,1756881718,13127.013898379992,29947.03249677,53312.92517136 2025-09-03,06:42:00.000,246,11045329,5725,0,1756881719,13127.047579929997,28101.19665888,53312.89023576001 2025-09-03,06:42:01.000,246,11045479,5925,0,1756881720,13127.101470410002,32254.269138810007,53312.90421 2025-09-03,06:42:02.000,246,11045469,5925,0,1756881721,13127.054316239992,26716.754576010004,53312.799403200006 2025-09-03,06:42:03.000,246,11045504,5325,0,1756881722,13127.047579929997,26716.691133839995,53312.86927440001 2025-09-03,06:42:04.000,246,11045535,5725,0,1756881723,13127.101470410002,31331.206712700005,53312.80639032 2025-09-03,06:42:05.000,246,11045520,5445,0,1756881724,13127.128415649997,30408.32051484,53312.82036456001 2025-09-03,06:42:06.000,246,11045449,5565,0,1756881725,13127.155360889992,33177.049599720005,53312.79241608001 2025-09-03,06:42:07.000,246,11045525,5565,0,1756881726,13127.209251369997,30869.742466380005,53312.80639032 2025-09-03,06:42:08.000,246,11045465,5645,0,1756881727,13127.175569819992,35022.82199544,53312.64568656 2025-09-03,06:42:09.000,246,11045409,5765,0,1756881728,13127.209251369997,33638.40810909,53312.60376384001 2025-09-03,06:42:10.000,246,11045472,5245,0,1756881729,13127.229460299997,31331.122123139998,53312.58280248001 2025-09-03,06:42:11.000,246,11045466,5325,0,1756881730,13127.215987679992,28562.364841739996,53312.61773808 2025-09-03,06:42:12.000,246,11045521,5725,0,1756881731,13127.209251369997,33176.87337147001,53312.47100856 2025-09-03,06:42:13.000,246,11045545,5765,0,1756881732,13127.195778749992,26255.071806659995,53312.47799568 2025-09-03,06:42:14.000,246,11045518,5285,0,1756881733,13127.195778749992,28562.31549783,53312.4500472 2025-09-03,06:42:15.000,246,11045430,5565,0,1756881734,13127.155360889992,27177.845218439994,53312.45703432001 2025-09-03,06:42:16.000,246,11045508,5285,0,1756881735,13127.195778749992,30869.516894219996,53312.38716312001 2025-09-03,06:42:17.000,246,11045499,5884,0,1756881736,13127.162097200002,38714.23990253999,53312.394150240005 2025-09-03,06:42:18.000,246,11045534,5085,0,1756881737,13127.141888270002,29946.55315593,53312.345240400005 2025-09-03,06:42:19.000,246,11045481,5245,0,1756881738,13127.175569819992,30869.538041609994,53312.28235632 2025-09-03,06:42:20.000,246,11045505,5485,0,1756881739,13127.155360889992,26254.909676669995,53312.23344648 2025-09-03,06:42:21.000,246,11045512,5245,0,1756881740,13127.148624579997,32253.923731439994,53312.296330560006 2025-09-03,06:42:22.000,246,11045418,5525,0,1756881741,13127.168833509997,33638.26007736,53312.21248512 2025-09-03,06:42:23.000,246,11045476,5365,0,1756881742,13127.101470410002,26254.937873190007,53312.19851088001 2025-09-03,06:42:24.000,246,11045507,6005,0,1756881743,13127.135151959992,28562.245006530007,53312.10069120001 2025-09-03,06:42:25.000,246,11045525,5725,0,1756881744,13127.135151959992,27639.267169979998,53312.107678320004 2025-09-03,06:42:26.000,246,11045513,5925,0,1756881745,13127.141888270002,29023.758596760003,53312.04479424 2025-09-03,06:42:27.000,246,11045557,5605,0,1756881746,13127.141888270002,29485.23694134,53312.058768480005 2025-09-03,06:42:28.000,246,11045475,5725,0,1756881747,13127.155360889992,24409.207772249996,53312.05178136001 2025-09-03,06:42:29.000,246,11045537,5684,0,1756881748,13127.195778749992,35022.77265153,53312.009858640005 2025-09-03,06:42:30.000,246,11045537,5605,0,1756881749,13127.141888270002,29023.892530230005,53311.98889728 2025-09-03,06:42:31.000,246,11045508,5085,0,1756881750,13127.222723990002,31792.70620467,53311.93300032001 2025-09-03,06:42:32.000,246,11045421,5845,0,1756881751,13127.189042439997,27178.120134509998,53311.89806472 2025-09-03,06:42:33.000,246,11045580,4925,0,1756881752,13127.195778749992,27178.162429289994,53311.87011624 2025-09-03,06:42:34.000,246,11045546,5285,0,1756881753,13127.175569819992,23486.490753510006,53311.89806472 2025-09-03,06:42:35.000,246,11045494,5285,0,1756881754,13127.189042439997,27639.70421604,53311.86312912001 2025-09-03,06:42:36.000,246,11045566,5325,0,1756881755,13127.195778749992,29024.096955,53311.78627080001 2025-09-03,06:42:37.000,246,11045486,5085,0,1756881756,13127.195778749992,30408.48969396,53311.77928368 2025-09-03,06:42:38.000,246,11045501,5605,0,1756881757,13127.135151959992,35023.18855019999,53311.73037384 2025-09-03,06:42:39.000,246,11045499,5645,0,1756881758,13127.175569819992,24870.94693464,53311.77928368 2025-09-03,06:42:40.000,246,11045562,5365,0,1756881759,13127.108206719997,30870.080824620003,53311.723386720005 2025-09-03,06:42:41.000,246,11045492,5245,0,1756881760,13127.162097200002,30408.65182395,53311.66050264 2025-09-03,06:42:42.000,246,11045460,5605,0,1756881761,13127.202515060002,27178.43734536,53311.69543824001 2025-09-03,06:42:43.000,246,11045542,5085,0,1756881762,13127.195778749992,25794.136245090005,53311.70941248 2025-09-03,06:42:44.000,246,11045482,5445,0,1756881763,13127.168833509997,25794.164441610003,53311.59761856001 2025-09-03,06:42:45.000,246,11045523,5645,0,1756881764,13127.175569819992,27178.613573609997,53311.63954128 2025-09-03,06:42:46.000,246,11045538,5245,0,1756881765,13127.155360889992,25794.241982039995,53311.58364432 2025-09-03,06:42:47.000,246,11045535,5884,0,1756881766,13127.114943029992,24871.341685919993,53311.63255416 2025-09-03,06:42:48.000,246,11045496,5365,0,1756881767,13127.094734099992,31793.36177376,53311.51377312 2025-09-03,06:42:49.000,246,11045584,5165,0,1756881768,13127.101470410002,24871.539061560004,53311.57665720001 2025-09-03,06:42:50.000,246,11045566,5245,0,1756881769,13127.094734099992,30409.12411566,53311.52076024 2025-09-03,06:42:51.000,246,11045460,5205,0,1756881770,13127.081261480002,31793.411117669995,53311.52076024 2025-09-03,06:42:52.000,246,11045464,5525,0,1756881771,13127.034107309992,28101.781736670004,53311.42992768001 2025-09-03,06:42:53.000,246,11045525,5805,0,1756881772,13127.108206719997,26717.41719423,53311.506786000005 2025-09-03,06:42:54.000,246,11045482,5245,0,1756881773,13127.081261480002,27640.34568687,53311.49979888001 2025-09-03,06:42:55.000,246,11045512,5285,0,1756881774,13127.027370999996,32716.45239639,53311.436914800004 2025-09-03,06:42:56.000,246,11045459,5765,0,1756881775,13127.067788859997,35946.68802237,53311.436914800004 2025-09-03,06:42:57.000,246,11045469,5645,0,1756881776,13127.067788859997,35485.21672692,53311.40896632001 2025-09-03,06:42:58.000,246,11045498,5085,0,1756881777,13127.054316239992,30870.637705889996,53311.401979199996 2025-09-03,06:42:59.000,246,11045558,5485,0,1756881778,13127.067788859997,28563.28122864,53311.339095120005 2025-09-03,06:43:00.000,246,11045514,5245,0,1756881779,13127.061052550001,34100.86628274,53311.32512088 2025-09-03,06:43:01.000,246,11045560,5405,0,1756881780,13127.087997789997,30409.11706653,53311.269223920004 2025-09-03,06:43:02.000,246,11045489,5765,0,1756881781,13127.114943029992,29947.65986934,53311.28319816001 2025-09-03,06:43:03.000,246,11045497,5884,0,1756881782,13127.067788859997,30409.102968270003,53311.2273012 2025-09-03,06:43:04.000,246,11045358,5325,0,1756881783,13127.087997789997,29486.181524760003,53311.19236560001 2025-09-03,06:43:05.000,246,11045474,5365,0,1756881784,13127.121679340002,26717.353752060008,53311.220314080005 2025-09-03,06:43:06.000,246,11045517,5605,0,1756881785,13127.101470410002,31793.460461580005,53311.17839136 2025-09-03,06:43:07.000,246,11045526,5245,0,1756881786,13127.087997789997,25332.90462006,53311.18537848 2025-09-03,06:43:08.000,246,11045384,5085,0,1756881787,13127.087997789997,30870.44737938,53311.12948152 2025-09-03,06:43:09.000,246,11045494,5245,0,1756881788,13127.094734099992,28563.175491689995,53311.10852016 2025-09-03,06:43:10.000,246,11045490,5445,0,1756881789,13127.094734099992,27640.20470427,53311.05961032 2025-09-03,06:43:11.000,246,11045433,5845,0,1756881790,13127.074525169992,25794.263129429994,53311.052623200005 2025-09-03,06:43:12.000,246,11045522,5085,0,1756881791,13127.027370999996,27178.641770129994,53311.04563608001 2025-09-03,06:43:13.000,246,11045445,5725,0,1756881792,13127.027370999996,33639.01433427,53311.01070048 2025-09-03,06:43:14.000,246,11045400,5565,0,1756881793,13127.007162069996,29024.371871070005,53310.99672624001 2025-09-03,06:43:15.000,246,11045424,5445,0,1756881794,13127.000425760001,32716.099939890002,53310.98973912 2025-09-03,06:43:16.000,246,11045435,5805,0,1756881795,13126.980216830001,28101.443378430005,53310.91986792 2025-09-03,06:43:17.000,246,11045496,5285,0,1756881796,13126.973480519991,30408.842150459997,53310.90589368001 2025-09-03,06:43:18.000,246,11045471,5845,0,1756881797,13126.960007900001,25794.234932909996,53310.884932320005 2025-09-03,06:43:19.000,246,11045565,5485,0,1756881798,13126.926326349996,30870.306396779997,53310.84999672 2025-09-03,06:43:20.000,246,11045432,5525,0,1756881799,13126.872435869991,26255.621638800003,53310.82204824 2025-09-03,06:43:21.000,246,11045457,5845,0,1756881800,13126.852226939991,29947.307412840004,53310.80807400001 2025-09-03,06:43:22.000,246,11045414,5445,0,1756881801,13126.83201800999,30870.214758090005,53310.68929296001 2025-09-03,06:43:23.000,246,11045522,5325,0,1756881802,13126.79833646,29024.329576289994,53310.74518992 2025-09-03,06:43:24.000,246,11045409,5325,0,1756881803,13126.724237049995,34561.85118822,53310.73820280001 2025-09-03,06:43:25.000,246,11045437,5965,0,1756881804,13126.623192399995,30870.165414179995,53310.61243464001 2025-09-03,06:43:26.000,246,11045344,5365,0,1756881805,13126.56930191999,30408.715266119994,53310.633396 2025-09-03,06:43:27.000,246,11045307,5525,0,1756881806,13126.52888405999,29485.807920870007,53310.65435736 2025-09-03,06:43:28.000,246,11045480,5245,0,1756881807,13126.421103099994,27639.936837329995,53310.598460400004 2025-09-03,06:43:29.000,246,11045390,5365,0,1756881808,13126.360476309994,31793.086857689996,53310.52160208001 2025-09-03,06:43:30.000,246,11045504,5285,0,1756881809,13126.313322139998,30408.736413510007,53310.57749904 2025-09-03,06:43:31.000,246,11045425,5765,0,1756881810,13126.225750109988,30870.207708960006,53310.61243464001 2025-09-03,06:43:32.000,246,11045311,5725,0,1756881811,13126.192068559998,30408.602480040005,53310.500640720005 2025-09-03,06:43:33.000,246,11045342,5325,0,1756881812,13126.158387009993,29485.73742957,53310.50762784 2025-09-03,06:43:34.000,246,11045319,5725,0,1756881813,13126.104496530003,30870.094922880002,53310.458718 2025-09-03,06:43:35.000,246,11045316,5085,0,1756881814,13126.003451880002,31331.5591692,53310.395833919996 2025-09-03,06:43:36.000,246,11045396,5245,0,1756881815,13126.016924499992,31331.538021810004,53310.40282104001 2025-09-03,06:43:37.000,246,11045528,5485,0,1756881816,13125.969770329997,25332.56626182,53310.31198848 2025-09-03,06:43:38.000,246,11045528,5085,0,1756881817,13125.895670919992,26255.515901849998,53310.395833919996 2025-09-03,06:43:39.000,246,11045458,5365,0,1756881818,13125.848516749997,28101.309444960003,53310.35391120001 2025-09-03,06:43:40.000,246,11045540,5445,0,1756881819,13125.841780440001,28101.33764148,53310.263078640004 2025-09-03,06:43:41.000,246,11045467,5765,0,1756881820,13125.787889959996,28562.773691280003,53310.263078640004 2025-09-03,06:43:42.000,246,11045481,5884,0,1756881821,13125.821571510001,29485.695134790003,53310.15128472 2025-09-03,06:43:43.000,246,11045465,5765,0,1756881822,13125.895670919992,29947.300363710005,53310.1442976 2025-09-03,06:43:44.000,246,11045457,5765,0,1756881823,13125.868725679997,31793.122103340007,53310.17224608 2025-09-03,06:43:45.000,246,11045450,5205,0,1756881824,13125.861989370002,29947.215774149998,53310.13731048001 2025-09-03,06:43:46.000,246,11045548,5245,0,1756881825,13125.882198300002,30870.11607027,53310.1792332 2025-09-03,06:43:47.000,246,11045501,5725,0,1756881826,13125.956297709992,29024.40711672,53310.15827184001 2025-09-03,06:43:48.000,246,11045521,5845,0,1756881827,13125.936088779992,31793.164398120003,53310.08840064001 2025-09-03,06:43:49.000,246,11045501,5645,0,1756881828,13126.050606049997,33177.59943186,53310.03250368 2025-09-03,06:43:50.000,246,11045515,5605,0,1756881829,13126.043869740002,30408.764610030004,53309.98359384 2025-09-03,06:43:51.000,246,11045479,5565,0,1756881830,13126.091023909998,28101.457476690004,53309.997568080005 2025-09-03,06:43:52.000,246,11045505,6005,0,1756881831,13126.158387009993,27640.077819929997,53310.03949080001 2025-09-03,06:43:53.000,246,11045459,5765,0,1756881832,13126.219013799993,33177.65582489999,53309.997568080005 2025-09-03,06:43:54.000,246,11045477,5805,0,1756881833,13126.252695349998,27178.669966650006,53310.01154232 2025-09-03,06:43:55.000,246,11045526,5405,0,1756881834,13126.286376899989,25332.827079630006,53310.01154232 2025-09-03,06:43:56.000,246,11045483,6084,0,1756881835,13126.340267379994,28563.147295169998,53310.01154232 2025-09-03,06:43:57.000,246,11045451,5525,0,1756881836,13126.306585829989,30409.004280449997,53309.98359384 2025-09-03,06:43:58.000,246,11045479,5605,0,1756881837,13126.293113209998,28563.147295169998,53310.05346504 2025-09-03,06:43:59.000,246,11045454,5405,0,1756881838,13126.313322139998,27178.853244030004,53310.06045216001 2025-09-03,06:44:00.000,246,11045462,5325,0,1756881839,13126.313322139998,34100.781693180004,53310.02551656 2025-09-03,06:44:01.000,246,11045476,5605,0,1756881840,13126.306585829989,32716.45944552,53309.934684 2025-09-03,06:44:02.000,246,11045466,5285,0,1756881841,13126.320058449994,29024.851211910005,53310.02551656 2025-09-03,06:44:03.000,246,11045429,5805,0,1756881842,13126.266167969989,27178.980128370007,53310.05346504 2025-09-03,06:44:04.000,246,11045516,5085,0,1756881843,13126.212277489998,32255.206673099994,53310.01852944001 2025-09-03,06:44:05.000,246,11045494,5325,0,1756881844,13126.252695349998,26256.241962240005,53309.96961960001 2025-09-03,06:44:06.000,246,11045469,5645,0,1756881845,13126.239222729993,28563.654832529995,53309.948658240006 2025-09-03,06:44:07.000,246,11045564,5365,0,1756881846,13126.266167969989,32716.959933749997,53310.01852944001 2025-09-03,06:44:08.000,246,11045445,5805,0,1756881847,13126.286376899989,29486.618570820006,53310.02551656 2025-09-03,06:44:09.000,246,11045524,5325,0,1756881848,13126.279640589994,27179.36783052,53309.98359384 2025-09-03,06:44:10.000,246,11045489,5605,0,1756881849,13126.326794759989,29948.15330844,53309.92070976001 2025-09-03,06:44:11.000,246,11045433,5684,0,1756881850,13126.326794759989,29025.316454490006,53310.01154232 2025-09-03,06:44:12.000,246,11045444,5445,0,1756881851,13126.394157859999,25333.644778710004,53309.98359384 2025-09-03,06:44:13.000,246,11045506,5205,0,1756881852,13126.380685239994,29948.202652349995,53309.96961960001 2025-09-03,06:44:14.000,246,11045551,5765,0,1756881853,13126.501938819994,30871.22983281,53309.96263248 2025-09-03,06:44:15.000,246,11045569,5725,0,1756881854,13126.54909298999,26256.580320480003,53309.948658240006 2025-09-03,06:44:16.000,246,11045361,5805,0,1756881855,13126.65687395,33178.51581876,53309.84385144 2025-09-03,06:44:17.000,246,11045409,5805,0,1756881856,13126.71076442999,35485.94278731001,53309.948658240006 2025-09-03,06:44:18.000,246,11045485,5805,0,1756881857,13126.79160014999,30871.23688194,53309.95564536 2025-09-03,06:44:19.000,246,11045560,5445,0,1756881858,13126.77139121999,25333.651827840004,53309.927696880004 2025-09-03,06:44:20.000,246,11045410,5325,0,1756881859,13126.892644799991,26256.495730919996,53309.997568080005 2025-09-03,06:44:21.000,246,11045424,5245,0,1756881860,13126.939798970001,29948.230848870007,53309.90673552 2025-09-03,06:44:22.000,246,11045524,5605,0,1756881861,13127.020634690001,29486.724307769997,53309.91372264 2025-09-03,06:44:23.000,246,11045521,5845,0,1756881862,13127.121679340002,34562.92265598,53309.92070976001 2025-09-03,06:44:24.000,246,11045362,5245,0,1756881863,13127.155360889992,34101.409065750006,53309.90673552 2025-09-03,06:44:25.000,246,11045481,5805,0,1756881864,13127.195778749992,30871.152292380008,53309.88577416 2025-09-03,06:44:26.000,246,11045446,5285,0,1756881865,13127.229460299997,30871.2509802,53309.90673552 2025-09-03,06:44:27.000,246,11045516,5325,0,1756881866,13127.296823399993,33178.431229199996,53309.88577416 2025-09-03,06:44:28.000,246,11045529,5405,0,1756881867,13127.330504949998,30871.258029329998,53309.948658240006 2025-09-03,06:44:29.000,246,11045505,5605,0,1756881868,13127.424813289988,33640.02235986,53309.97660672 2025-09-03,06:44:30.000,246,11045579,5845,0,1756881869,13127.471967459998,33178.52991702,53309.934684 2025-09-03,06:44:31.000,246,11045498,5365,0,1756881870,13127.559539489994,30409.75853736,53309.96961960001 2025-09-03,06:44:32.000,246,11045465,6124,0,1756881871,13127.633638899999,27640.923715530007,53310.0045552 2025-09-03,06:44:33.000,246,11045470,5285,0,1756881872,13127.64711151999,28563.880404690004,53310.03250368 2025-09-03,06:44:34.000,246,11045524,5325,0,1756881873,13127.73468355,27179.410125299997,53310.01852944001 2025-09-03,06:44:35.000,246,11045547,5565,0,1756881874,13127.78857402999,27179.459469210007,53310.0045552 2025-09-03,06:44:36.000,246,11045553,5645,0,1756881875,13127.84920081999,29948.280192780003,53310.06045216001 2025-09-03,06:44:37.000,246,11045510,5325,0,1756881876,13127.903091299995,35485.86524688,53310.0744264 2025-09-03,06:44:38.000,246,11045578,5165,0,1756881877,13127.89635499,30409.737389970003,53310.01852944001 2025-09-03,06:44:39.000,246,11045477,5765,0,1756881878,13127.95024546999,31332.588342179995,53309.99058096001 2025-09-03,06:44:40.000,246,11045524,5365,0,1756881879,13127.97719071,22564.640777759996,53310.046477920005 2025-09-03,06:44:41.000,246,11045452,5325,0,1756881880,13127.97719071,31793.883409379996,53309.99058096001 2025-09-03,06:44:42.000,246,11045487,5684,0,1756881881,13128.024344879996,23026.05568017,53310.0744264 2025-09-03,06:44:43.000,246,11045535,5565,0,1756881882,13128.091707979991,29486.463489960006,53309.94167112001 2025-09-03,06:44:44.000,246,11045480,5085,0,1756881883,13128.07823536,28102.063701870007,53310.03250368 2025-09-03,06:44:45.000,246,11045499,5965,0,1756881884,13128.179280010001,29024.92170321,53310.06743928001 2025-09-03,06:44:46.000,246,11045449,5684,0,1756881885,13128.212961559992,30870.715246320004,53310.03949080001 2025-09-03,06:44:47.000,246,11045501,5845,0,1756881886,13128.233170489992,28101.901571880007,53310.03949080001 2025-09-03,06:44:48.000,246,11045518,5205,0,1756881887,13128.260115730001,30870.60246024,53310.01852944001 2025-09-03,06:44:49.000,246,11045539,5965,0,1756881888,13128.287060969997,31793.460461580005,53309.96961960001 2025-09-03,06:44:50.000,246,11045590,5405,0,1756881889,13128.361160380002,25332.834128760005,53309.96263248 2025-09-03,06:44:51.000,246,11045496,5245,0,1756881890,13128.388105619997,28563.041558220008,53309.90673552 2025-09-03,06:44:52.000,246,11045527,5845,0,1756881891,13128.421787170002,29024.40711672,53309.878787040005 2025-09-03,06:44:53.000,246,11045474,5285,0,1756881892,13128.415050859992,32254.579300530007,53309.92070976001 2025-09-03,06:44:54.000,246,11045455,5765,0,1756881893,13128.462205030002,30870.073775490004,53309.94167112001 2025-09-03,06:44:55.000,246,11045435,5845,0,1756881894,13128.489150269997,28562.745494760005,53309.88577416 2025-09-03,06:44:56.000,246,11045554,5245,0,1756881895,13128.475677649993,27639.72536343,53309.8648128 2025-09-03,06:44:57.000,246,11045509,5884,0,1756881896,13128.495886579993,25332.305444009995,53309.89276128001 2025-09-03,06:44:58.000,246,11045518,5445,0,1756881897,13128.549777059998,29946.785777220008,53309.90673552 2025-09-03,06:44:59.000,246,11045487,5725,0,1756881898,13128.563249680003,27177.93685713,53309.84385144 2025-09-03,06:45:00.000,246,11045433,5725,0,1756881899,13128.569985989998,25793.494774260005,53309.878787040005 2025-09-03,06:45:01.000,246,11045520,5285,0,1756881900,13128.617140159993,27639.309464759994,53309.829877200005 2025-09-03,06:45:02.000,246,11045424,5925,0,1756881901,13128.671030639998,32253.655864500004,53309.84385144 2025-09-03,06:45:03.000,246,11045483,5765,0,1756881902,13128.650821709998,23024.518969829995,53309.76699312 2025-09-03,06:45:04.000,246,11045471,5884,0,1756881903,13128.711448499998,29946.39807507,53309.69712192 2025-09-03,06:45:05.000,246,11045513,5884,0,1756881904,13128.758602669994,26716.120154310003,53309.6901348 2025-09-03,06:45:06.000,246,11045452,5405,0,1756881905,13128.839438389994,26716.035564749996,53309.75301888001 2025-09-03,06:45:07.000,246,11045548,5325,0,1756881906,13128.88659255999,23485.77879138,53309.711096160005 2025-09-03,06:45:08.000,246,11045568,5365,0,1756881907,13128.97416459,30869.079848160007,53309.64122496 2025-09-03,06:45:09.000,246,11045468,5525,0,1756881908,13128.99437352,30869.086897290006,53309.662186320005 2025-09-03,06:45:10.000,246,11045397,5765,0,1756881909,13129.00784613999,27177.330631949997,53309.57834088 2025-09-03,06:45:11.000,246,11045512,5205,0,1756881910,13129.081945549995,27177.394074120006,53309.63423784001 2025-09-03,06:45:12.000,246,11045467,5884,0,1756881911,13129.07520924,31791.881456460003,53309.57135376 2025-09-03,06:45:13.000,246,11045531,5884,0,1756881912,13129.12909971999,31330.46655405,53309.58532800001 2025-09-03,06:45:14.000,246,11045512,5285,0,1756881913,13129.1156271,25331.565285360004,53309.5503924 2025-09-03,06:45:15.000,246,11045452,5445,0,1756881914,13129.17625389,33637.63975392,53309.51545680001 2025-09-03,06:45:16.000,246,11045449,5925,0,1756881915,13129.20993543999,30868.952963820004,53309.51545680001 2025-09-03,06:45:17.000,246,11045532,5405,0,1756881916,13129.19646282,30407.481668370005,53309.45955984 2025-09-03,06:45:18.000,246,11045571,5845,0,1756881917,13129.243616989996,30868.974111210002,53309.41763712001 2025-09-03,06:45:19.000,246,11045511,5925,0,1756881918,13129.263825919996,29946.010372920005,53309.40366288 2025-09-03,06:45:20.000,246,11045496,5285,0,1756881919,13129.304243779996,32253.38094843,53309.31283032 2025-09-03,06:45:21.000,246,11045463,5725,0,1756881920,13129.364870569996,32253.39504669,53309.424624240004 2025-09-03,06:45:22.000,246,11045455,5925,0,1756881921,13129.432233669992,30869.108044680004,53309.36174016 2025-09-03,06:45:23.000,246,11045487,5805,0,1756881922,13129.425497359996,29946.186601170004,53309.31981744001 2025-09-03,06:45:24.000,246,11045364,5245,0,1756881923,13129.513069389992,31792.121126879996,53309.31283032 2025-09-03,06:45:25.000,246,11045485,5565,0,1756881924,13129.634322969992,27177.584400630003,53309.28488184 2025-09-03,06:45:26.000,246,11045519,5684,0,1756881925,13129.661268210002,31792.191618180004,53309.26392048 2025-09-03,06:45:27.000,246,11045496,5165,0,1756881926,13129.661268210002,29946.334632900005,53309.29186896 2025-09-03,06:45:28.000,246,11045564,5485,0,1756881927,13129.742103930002,28100.576335439997,53309.20103640001 2025-09-03,06:45:29.000,246,11045537,5805,0,1756881928,13129.762312860003,29484.93382875,53309.18007504001 2025-09-03,06:45:30.000,246,11045338,5245,0,1756881929,13129.789258099998,34560.970046970004,53309.159113680005 2025-09-03,06:45:31.000,246,11045508,5365,0,1756881930,13129.735367619993,28100.470598490007,53309.11719096 2025-09-03,06:45:32.000,246,11045556,5285,0,1756881931,13129.688213449997,28100.463549360007,53309.10321672001 2025-09-03,06:45:33.000,246,11045521,5765,0,1756881932,13129.721895000002,29023.3215507,53309.11719096 2025-09-03,06:45:34.000,246,11045544,5245,0,1756881933,13129.715158689993,31792.015389930006,53309.040332640005 2025-09-03,06:45:35.000,246,11045455,5765,0,1756881934,13129.674740829993,31330.515897959995,53308.98443568001 2025-09-03,06:45:36.000,246,11045478,5405,0,1756881935,13129.681477140002,29946.05971683,53308.90757736 2025-09-03,06:45:37.000,246,11045529,5884,0,1756881936,13129.715158689993,32253.317506260006,53308.89360312001 2025-09-03,06:45:38.000,246,11045449,5765,0,1756881937,13129.795994409993,30407.502815760003,53308.89360312001 2025-09-03,06:45:39.000,246,11045508,5445,0,1756881938,13129.816203339993,29023.180568099997,53308.78879632 2025-09-03,06:45:40.000,246,11045447,5725,0,1756881939,13129.917247989993,26254.451483220008,53308.80277056 2025-09-03,06:45:41.000,246,11045482,5445,0,1756881940,13129.998083709994,24408.636792720004,53308.74687360001 2025-09-03,06:45:42.000,246,11045494,5445,0,1756881941,13130.11260098,26715.84523824,53308.73289936 2025-09-03,06:45:43.000,246,11045526,5125,0,1756881942,13130.21364563,28561.631732220005,53308.704950880005 2025-09-03,06:45:44.000,246,11045510,5445,0,1756881943,13130.25406349,27177.274238910002,53308.76783496001 2025-09-03,06:45:45.000,246,11045504,5365,0,1756881944,13130.341635519995,26254.338697140003,53308.64905392001 2025-09-03,06:45:46.000,246,11045466,5125,0,1756881945,13130.42920754999,31791.76867038,53308.63507968 2025-09-03,06:45:47.000,246,11045516,5445,0,1756881946,13130.503306959996,32714.67601563,53308.55123424001 2025-09-03,06:45:48.000,246,11045488,5405,0,1756881947,13130.510043269991,29022.99024159,53308.56520848 2025-09-03,06:45:49.000,246,11045491,5884,0,1756881948,13130.617824230001,32253.183572790003,53308.50931152001 2025-09-03,06:45:50.000,246,11045289,5805,0,1756881949,13130.698659950001,26715.718353899996,53308.488350160005 2025-09-03,06:45:51.000,246,11045512,4925,0,1756881950,13130.745814119997,35944.7918064,53308.48136304001 2025-09-03,06:45:52.000,246,11045511,5805,0,1756881951,13130.813177219992,29022.947946810003,53308.49533728 2025-09-03,06:45:53.000,246,11045423,5684,0,1756881952,13130.880540320002,31330.276227540002,53308.45341456 2025-09-03,06:45:54.000,246,11045528,5485,0,1756881953,13130.974848659993,24408.439417080008,53308.46040168001 2025-09-03,06:45:55.000,246,11045466,5125,0,1756881954,13131.075893309993,33637.378936110006,53308.44642744 2025-09-03,06:45:56.000,246,11045541,5925,0,1756881955,13131.176937959994,27638.555207850004,53308.41149184001 2025-09-03,06:45:57.000,246,11045508,5605,0,1756881956,13131.291455229999,27638.60455176,53308.42546608 2025-09-03,06:45:58.000,246,11045494,5405,0,1756881957,13131.40597249999,26715.640813470003,53308.3276464 2025-09-03,06:45:59.000,246,11045546,5165,0,1756881958,13131.44639035999,28561.385012669998,53308.31367216001 2025-09-03,06:46:00.000,246,11045502,5285,0,1756881959,13131.55417132,29022.81401334,53308.2577752 2025-09-03,06:46:01.000,246,11045480,5485,0,1756881960,13131.63500704,29945.721358590003,53308.29969792 2025-09-03,06:46:02.000,246,11045568,5405,0,1756881961,13131.776469550001,28099.807980269994,53308.29271080001 2025-09-03,06:46:03.000,246,11045472,5325,0,1756881962,13131.823623719996,24408.0446658,53308.2577752 2025-09-03,06:46:04.000,246,11045522,5165,0,1756881963,13131.864041579996,33636.97008657,53308.24380096001 2025-09-03,06:46:05.000,246,11045498,5325,0,1756881964,13131.992031469992,28560.849278790003,53308.20886536 2025-09-03,06:46:06.000,246,11045554,5365,0,1756881965,13132.093076119992,25792.056751740005,53308.18091688 2025-09-03,06:46:07.000,246,11045623,5525,0,1756881966,13132.180648150003,30406.438397129998,53308.12501992001 2025-09-03,06:46:08.000,246,11045531,5645,0,1756881967,13132.281692799988,28560.58141185,53308.1180328 2025-09-03,06:46:09.000,246,11045459,5965,0,1756881968,13132.349055899998,31329.211808909997,53308.16694264 2025-09-03,06:46:10.000,246,11045449,6005,0,1756881969,13132.46357316999,30867.69821868,53308.21585248001 2025-09-03,06:46:11.000,246,11045510,5285,0,1756881970,13132.537672579994,28098.962084669998,53308.22283960001 2025-09-03,06:46:12.000,246,11045412,5405,0,1756881971,13132.66566246999,31790.422286550005,53308.18091688 2025-09-03,06:46:13.000,246,11045500,5525,0,1756881972,13132.72628925999,29021.672054280003,53308.21585248001 2025-09-03,06:46:14.000,246,11045494,5285,0,1756881973,13132.78691604999,34097.581388160004,53308.22283960001 2025-09-03,06:46:15.000,246,11045483,5765,0,1756881974,13132.82733390999,26252.907723750002,53308.17392976001 2025-09-03,06:46:16.000,246,11045523,5684,0,1756881975,13132.88796069999,27175.85736378,53308.20886536 2025-09-03,06:46:17.000,246,11045481,5805,0,1756881976,13132.941851179996,29483.086956690007,53308.152968400005 2025-09-03,06:46:18.000,246,11045548,5325,0,1756881977,13132.989005349991,28098.708315990007,53308.18091688 2025-09-03,06:46:19.000,246,11045483,5805,0,1756881978,13132.9553238,24407.142377159995,53308.16694264 2025-09-03,06:46:20.000,246,11045486,5325,0,1756881979,13132.97553273,24868.55727957,53308.16694264 2025-09-03,06:46:21.000,246,11045445,5645,0,1756881980,13133.029423209991,31790.253107430006,53308.14598128001 2025-09-03,06:46:22.000,246,11045476,5365,0,1756881981,13133.022686899996,29944.445466060002,53308.12501992001 2025-09-03,06:46:23.000,246,11045502,5405,0,1756881982,13132.93511487,31790.062780919994,53308.12501992001 2025-09-03,06:46:24.000,246,11045582,5445,0,1756881983,13132.97553273,29482.812040620003,53308.13200704 2025-09-03,06:46:25.000,246,11045520,5245,0,1756881984,13132.921642249996,28559.841253200007,53308.1180328 2025-09-03,06:46:26.000,246,11045552,5285,0,1756881985,13132.88796069999,27175.349826420003,53308.083097200004 2025-09-03,06:46:27.000,246,11045525,5765,0,1756881986,13132.91490594,32712.58947315,53308.13200704 2025-09-03,06:46:28.000,246,11045497,5684,0,1756881987,13132.901433319996,33173.93388426,53308.00623888001 2025-09-03,06:46:29.000,246,11045494,5325,0,1756881988,13132.820597599995,30405.106111560002,53308.07611008001 2025-09-03,06:46:30.000,246,11045522,5605,0,1756881989,13132.80712497999,31327.88657247,53307.92938056001 2025-09-03,06:46:31.000,246,11045477,5684,0,1756881990,13132.74649818999,30404.852342879996,53307.99925176 2025-09-03,06:46:32.000,246,11045426,5445,0,1756881991,13132.74649818999,29482.015488930003,53307.97829040001 2025-09-03,06:46:33.000,246,11045550,5285,0,1756881992,13132.719552949995,28097.573406059993,53307.89444496 2025-09-03,06:46:34.000,246,11045541,5805,0,1756881993,13132.73302557,28558.95306282,53307.866496480005 2025-09-03,06:46:35.000,246,11045519,5965,0,1756881994,13132.71281664,33634.74256149,53307.90841920001 2025-09-03,06:46:36.000,246,11045509,5925,0,1756881995,13132.72628925999,30866.006427479995,53307.78265104 2025-09-03,06:46:37.000,246,11045487,5565,0,1756881996,13132.68587139999,35941.71838572,53307.78963816001 2025-09-03,06:46:38.000,246,11045539,5805,0,1756881997,13132.63198092,27174.24311301,53307.72675408 2025-09-03,06:46:39.000,246,11045430,5325,0,1756881998,13132.578090439994,31327.23805251,53307.69181848001 2025-09-03,06:46:40.000,246,11045448,5405,0,1756881999,13132.578090439994,33172.86946563001,53307.600985920006 2025-09-03,06:46:41.000,246,11045478,5365,0,1756882000,13132.537672579994,30865.62577446,53307.65688288 2025-09-03,06:46:42.000,246,11045548,5605,0,1756882001,13132.52419995999,28558.31864112,53307.5590632 2025-09-03,06:46:43.000,246,11045505,5645,0,1756882002,13132.490518409999,29942.612692259994,53307.51714048 2025-09-03,06:46:44.000,246,11045482,5365,0,1756882003,13132.456836859994,27173.855410860007,53307.5590632 2025-09-03,06:46:45.000,246,11045420,5645,0,1756882004,13132.409682689999,31788.23000712,53307.482204880005 2025-09-03,06:46:46.000,246,11045482,5325,0,1756882005,13132.409682689999,29019.437480070002,53307.38438520001 2025-09-03,06:46:47.000,246,11045518,5285,0,1756882006,13132.355792209994,29019.395185290006,53307.45425640001 2025-09-03,06:46:48.000,246,11045546,5205,0,1756882007,13132.436627929994,29942.23908837,53307.28656552001 2025-09-03,06:46:49.000,246,11045511,5765,0,1756882008,13132.470309479999,29480.711399880005,53307.314514000005 2025-09-03,06:46:50.000,246,11045465,5805,0,1756882009,13132.50399102999,30403.668089040002,53307.1747716 2025-09-03,06:46:51.000,246,11045492,5325,0,1756882010,13132.530936269999,31326.399206040005,53307.18175872 2025-09-03,06:46:52.000,246,11045461,5725,0,1756882011,13132.5511452,30864.871517549996,53307.146823120005 2025-09-03,06:46:53.000,246,11045561,5805,0,1756882012,13132.56461781999,29941.964172299995,53307.13983600001 2025-09-03,06:46:54.000,246,11045496,5245,0,1756882013,13132.62524460999,27173.256234810004,53307.097913280006 2025-09-03,06:46:55.000,246,11045460,5365,0,1756882014,13132.66566246999,33171.727506569994,53307.09092616001 2025-09-03,06:46:56.000,246,11045488,5445,0,1756882015,13132.69260771,35017.443509250006,53307.00009360001 2025-09-03,06:46:57.000,246,11045495,5765,0,1756882016,13132.71281664,25788.630874559996,53306.930222400006 2025-09-03,06:46:58.000,246,11045462,5485,0,1756882017,13132.800388669995,30864.413324099994,53306.97214512001 2025-09-03,06:46:59.000,246,11045472,5285,0,1756882018,13132.881224389996,31787.207883270006,53306.860351200005 2025-09-03,06:47:00.000,246,11045519,5925,0,1756882019,13132.97553273,29018.542240559997,53306.86733832 2025-09-03,06:47:01.000,246,11045490,5245,0,1756882020,13133.015950590001,26711.390188079997,53306.8952868 2025-09-03,06:47:02.000,246,11045510,5485,0,1756882021,13133.009214279991,35478.597593850005,53306.83240272001 2025-09-03,06:47:03.000,246,11045585,5725,0,1756882022,13133.036159520001,31325.623801740003,53306.78349288001 2025-09-03,06:47:04.000,246,11045329,5845,0,1756882023,13133.130467859992,30402.843340830004,53306.78349288001 2025-09-03,06:47:05.000,246,11045478,5245,0,1756882024,13133.177622030002,29941.329750599994,53306.83240272001 2025-09-03,06:47:06.000,246,11045508,5365,0,1756882025,13133.184358339997,29479.886651670007,53306.713621680006 2025-09-03,06:47:07.000,246,11045505,5805,0,1756882026,13133.305611919997,29941.26630843,53306.68567320001 2025-09-03,06:47:08.000,246,11045330,5165,0,1756882027,13133.251721439992,29018.316668400003,53306.73458304001 2025-09-03,06:47:09.000,246,11045547,5605,0,1756882028,13133.298875610002,29479.717472549994,53306.67868608 2025-09-03,06:47:10.000,246,11045522,5205,0,1756882029,13133.312348229992,31786.749689820004,53306.67169896 2025-09-03,06:47:11.000,246,11045507,5765,0,1756882030,13133.278666680002,30402.385147380002,53306.643750480005 2025-09-03,06:47:12.000,246,11045519,5645,0,1756882031,13133.298875610002,33632.31766077,53306.61580200001 2025-09-03,06:47:13.000,246,11045514,5285,0,1756882032,13133.285402989997,28095.056866650004,53306.60182776 2025-09-03,06:47:14.000,246,11045563,5565,0,1756882033,13133.258457750002,28556.485867320007,53306.56689216001 2025-09-03,06:47:15.000,246,11045551,5765,0,1756882034,13133.211303579992,29479.118296500004,53306.58785352001 2025-09-03,06:47:16.000,246,11045493,5605,0,1756882035,13133.177622030002,24403.293552179995,53306.524969440004 2025-09-03,06:47:17.000,246,11045485,5684,0,1756882036,13133.218039890002,27171.775917510007,53306.39920128001 2025-09-03,06:47:18.000,246,11045559,5645,0,1756882037,13133.170885719992,33631.60569864001,53306.406188400004 2025-09-03,06:47:19.000,246,11045497,5765,0,1756882038,13133.184358339997,32708.656058609995,53306.38522704 2025-09-03,06:47:20.000,246,11045486,5285,0,1756882039,13133.177622030002,30862.876613760003,53306.36426568 2025-09-03,06:47:21.000,246,11045500,5125,0,1756882040,13133.184358339997,34554.21698043001,53306.3363172 2025-09-03,06:47:22.000,246,11045497,5965,0,1756882041,13133.204567269997,27632.69033169,53306.28042024001 2025-09-03,06:47:23.000,246,11045457,5725,0,1756882042,13133.177622030002,28093.97130063,53306.259458880006 2025-09-03,06:47:24.000,246,11045480,5445,0,1756882043,13133.204567269997,27171.078053639998,53306.18260056001 2025-09-03,06:47:25.000,246,11045460,5325,0,1756882044,13133.238248820002,30401.017616159996,53306.16163920001 2025-09-03,06:47:26.000,246,11045529,5725,0,1756882045,13133.238248820002,26248.11431535,53306.140677840005 2025-09-03,06:47:27.000,246,11045469,5765,0,1756882046,13133.224776199997,30862.25629032,53306.1267036 2025-09-03,06:47:28.000,246,11045489,5805,0,1756882047,13133.271930369992,25786.537282949997,53306.1267036 2025-09-03,06:47:29.000,246,11045505,5845,0,1756882048,13133.271930369992,30862.080062070003,53306.11272936001 2025-09-03,06:47:30.000,246,11045513,5725,0,1756882049,13133.298875610002,31323.42447318,53306.042858160006 2025-09-03,06:47:31.000,246,11045483,5525,0,1756882050,13133.352766089993,29477.72961789,53305.95901272 2025-09-03,06:47:33.000,246,11045475,5605,0,1756882052,13133.399920260003,32246.00050932,53305.99394832001 2025-09-03,06:47:34.000,246,11045506,5405,0,1756882053,13133.467283359998,28554.610798740003,53305.93805136 2025-09-03,06:47:35.000,246,11045308,5285,0,1756882054,13133.514437529993,31323.149557109995,53305.96599984001 2025-09-03,06:47:36.000,246,11045465,5684,0,1756882055,13133.507701219998,30400.192867949998,53305.875167280006 2025-09-03,06:47:37.000,246,11045521,5645,0,1756882056,13133.487492289998,26708.79610824,53305.924077120006 2025-09-03,06:47:38.000,246,11045541,5645,0,1756882057,13133.474019669993,31784.296592579994,53305.854205920004 2025-09-03,06:47:39.000,246,11045392,5205,0,1756882058,13133.521173839988,30861.438591240003,53305.8821544 2025-09-03,06:47:40.000,246,11045544,5325,0,1756882059,13133.527910149998,31322.77595322,53305.924077120006 2025-09-03,06:47:41.000,246,11045298,5325,0,1756882060,13133.561591699989,30399.812214930003,53305.84023168 2025-09-03,06:47:42.000,246,11045493,5805,0,1756882061,13133.548119079998,31783.937086949998,53305.83324456 2025-09-03,06:47:43.000,246,11045505,5884,0,1756882062,13133.568328009998,31322.45169324,53305.83324456 2025-09-03,06:47:44.000,246,11045513,5605,0,1756882063,13133.581800629989,29015.271444240003,53305.84023168 2025-09-03,06:47:45.000,246,11045556,5605,0,1756882064,13133.561591699989,28092.37819725,53305.78433472 2025-09-03,06:47:46.000,246,11045456,5325,0,1756882065,13133.480755979988,31783.57758132,53305.81927032 2025-09-03,06:47:47.000,246,11045512,5445,0,1756882066,13133.393183949993,29476.29159537,53305.82625744001 2025-09-03,06:47:48.000,246,11045502,5525,0,1756882067,13133.339293470002,29476.383234060006,53305.8122832 2025-09-03,06:47:49.000,246,11045504,5405,0,1756882068,13133.258457750002,26707.745787869993,53305.78433472 2025-09-03,06:47:50.000,246,11045521,5645,0,1756882069,13133.204567269997,29014.785054270003,53305.854205920004 2025-09-03,06:47:51.000,246,11045503,5884,0,1756882070,13133.116995240001,28091.90590554,53305.72843776001 2025-09-03,06:47:52.000,246,11045525,5845,0,1756882071,13132.982269039996,31321.746780240006,53305.735424880004 2025-09-03,06:47:53.000,246,11045590,5565,0,1756882072,13132.91490594,35474.445656280004,53305.64459232 2025-09-03,06:47:54.000,246,11045433,5965,0,1756882073,13132.85427915,27169.033805939995,53305.66555368 2025-09-03,06:47:55.000,246,11045493,5684,0,1756882074,13132.80712497999,29475.98143365,53305.70048928001 2025-09-03,06:47:56.000,246,11045507,5845,0,1756882075,13132.84754283999,31321.50006069,53305.60965672001 2025-09-03,06:47:57.000,246,11045528,5525,0,1756882076,13132.80712497999,32244.41445507,53305.63061808001 2025-09-03,06:47:58.000,246,11045601,5925,0,1756882077,13132.84754283999,27168.885774209994,53305.54677264 2025-09-03,06:47:59.000,246,11045441,5684,0,1756882078,13132.85427915,28553.05999014,53305.48388856 2025-09-03,06:48:00.000,246,11045513,5725,0,1756882079,13132.881224389996,31321.570551990008,53305.539785520006 2025-09-03,06:48:01.000,246,11045457,5765,0,1756882080,13132.962060109996,30860.233190009996,53305.56074688001 2025-09-03,06:48:02.000,246,11045501,5725,0,1756882081,13132.97553273,29937.43863084,53305.4978628 2025-09-03,06:48:03.000,246,11045537,6084,0,1756882082,13133.090049999992,26246.274492419994,53305.49087568001 2025-09-03,06:48:04.000,246,11045531,5765,0,1756882083,13133.197830960002,28553.37720099,53305.56074688001 2025-09-03,06:48:05.000,246,11045512,5525,0,1756882084,13133.298875610002,34551.841423620004,53305.53279840001 2025-09-03,06:48:06.000,246,11045489,5645,0,1756882085,13133.440338119988,28553.51113446,53305.4978628 2025-09-03,06:48:07.000,246,11045508,5285,0,1756882086,13133.548119079998,29476.46077449,53305.567734000004 2025-09-03,06:48:08.000,246,11045580,5245,0,1756882087,13133.642427419989,36859.19085174,53305.567734000004 2025-09-03,06:48:09.000,246,11045483,5884,0,1756882088,13133.76368099999,31322.29661238,53305.61664384 2025-09-03,06:48:10.000,246,11045514,5285,0,1756882089,13133.85125303,34552.28551881001,53305.65157944 2025-09-03,06:48:11.000,246,11045544,5325,0,1756882090,13133.98597922999,30399.67828146,53305.61664384 2025-09-03,06:48:12.000,246,11045479,5605,0,1756882091,13134.05334233,27631.25230917,53305.59568248 2025-09-03,06:48:13.000,246,11045525,5684,0,1756882092,13134.08702387999,29476.954213589997,53305.71446352 2025-09-03,06:48:14.000,246,11045528,5085,0,1756882093,13134.120705429996,32706.907874369994,53305.707476400006 2025-09-03,06:48:15.000,246,11045581,5925,0,1756882094,13134.019660779995,30399.83336232,53305.81927032 2025-09-03,06:48:16.000,246,11045489,5805,0,1756882095,13133.938825059995,27631.322800470007,53305.89612864001 2025-09-03,06:48:17.000,246,11045510,5445,0,1756882096,13133.94556136999,28554.16670355,53305.91709000001 2025-09-03,06:48:18.000,246,11045474,5405,0,1756882097,13133.878198269995,31322.76890409,53305.99394832001 2025-09-03,06:48:19.000,246,11045520,5285,0,1756882098,13133.878198269995,33168.4919559,53305.875167280006 2025-09-03,06:48:20.000,246,11045506,5325,0,1756882099,13133.898407199995,31322.895788430003,53305.903115760004 2025-09-03,06:48:21.000,246,11045466,5645,0,1756882100,13133.98597922999,27631.56952002,53305.94503848001 2025-09-03,06:48:22.000,246,11045587,5525,0,1756882101,13134.120705429996,32707.401313470007,53305.94503848001 2025-09-03,06:48:23.000,246,11045501,5805,0,1756882102,13134.282376869996,30400.47483315,53305.93106424 2025-09-03,06:48:24.000,246,11045342,5165,0,1756882103,13134.356476280002,28093.527205439997,53306.00792256 2025-09-03,06:48:25.000,246,11045562,5285,0,1756882104,13134.531620339993,28093.64704065,53305.99394832001 2025-09-03,06:48:26.000,246,11045478,5684,0,1756882105,13134.673082849993,30400.876633559994,53306.021896800004 2025-09-03,06:48:27.000,246,11045523,5845,0,1756882106,13134.740445949988,23941.180785899996,53306.08478088001 2025-09-03,06:48:28.000,246,11045554,5285,0,1756882107,13134.760654879989,24864.130425929994,53306.16163920001 2025-09-03,06:48:29.000,246,11045518,5565,0,1756882108,13134.787600119998,26709.973312949995,53306.1267036 2025-09-03,06:48:30.000,246,11045527,6005,0,1756882109,13134.747182259998,28555.788003449998,53306.189587680004 2025-09-03,06:48:31.000,246,11045517,5884,0,1756882110,13134.700028089988,33631.52815821,53306.18260056001 2025-09-03,06:48:32.000,246,11045539,5805,0,1756882111,13134.652873919993,32247.318696629998,53306.18260056001 2025-09-03,06:48:34.000,246,11045308,5565,0,1756882113,13134.605719749998,31785.798057270003,53306.24548464 2025-09-03,06:48:35.000,246,11045314,5245,0,1756882114,13134.572038199993,24403.117323929997,53306.25247176001 2025-09-03,06:48:36.000,246,11045373,5884,0,1756882115,13134.639401300003,29017.322741070006,53306.266446 2025-09-03,06:48:37.000,246,11045557,5645,0,1756882116,13134.578774510002,31324.488891810004,53306.29439448 2025-09-03,06:48:38.000,246,11045530,5405,0,1756882117,13134.605719749998,29478.786987390005,53306.28740736 2025-09-03,06:48:39.000,246,11045547,5805,0,1756882118,13134.646137609998,28555.957182569997,53306.266446 2025-09-03,06:48:40.000,246,11045529,5445,0,1756882119,13134.639401300003,29478.85747869,53306.34330432 2025-09-03,06:48:41.000,246,11045472,5205,0,1756882120,13134.693291779993,27633.113279490004,53306.36426568 2025-09-03,06:48:42.000,246,11045531,5925,0,1756882121,13134.686555469998,31324.432498769995,53306.3363172 2025-09-03,06:48:43.000,246,11045539,5565,0,1756882122,13134.659610229988,33170.169648840005,53306.378239920006 2025-09-03,06:48:44.000,246,11045548,5405,0,1756882123,13134.713500709993,26248.62890184,53306.378239920006 2025-09-03,06:48:45.000,246,11045508,5245,0,1756882124,13134.733709639993,30401.45466222,53306.37125280001 2025-09-03,06:48:46.000,246,11045515,5845,0,1756882125,13134.740445949988,26709.987411209993,53306.39221416 2025-09-03,06:48:47.000,246,11045477,5645,0,1756882126,13134.787600119998,28555.576529550002,53306.378239920006 2025-09-03,06:48:48.000,246,11045514,5365,0,1756882127,13134.807809049998,33169.73965191,53306.378239920006 2025-09-03,06:48:49.000,246,11045481,5645,0,1756882128,13134.780863809989,33169.697357130004,53306.3363172 2025-09-03,06:48:50.000,246,11045392,5245,0,1756882129,13134.713500709993,29939.67320505,53306.308368720005 2025-09-03,06:48:51.000,246,11045576,5325,0,1756882130,13134.666346539998,30400.933026600003,53306.39920128001 2025-09-03,06:48:52.000,246,11045452,5245,0,1756882131,13134.673082849993,29939.384190719997,53306.37125280001 2025-09-03,06:48:53.000,246,11045381,5565,0,1756882132,13134.639401300003,24402.250280940003,53306.42016264001 2025-09-03,06:48:54.000,246,11045535,5845,0,1756882133,13134.619192370003,33630.520132620004,53306.43413688 2025-09-03,06:48:55.000,246,11045497,5725,0,1756882134,13134.693291779993,29939.20091334,53306.46907248001 2025-09-03,06:48:56.000,246,11045492,5125,0,1756882135,13134.760654879989,29939.144520300004,53306.41317552 2025-09-03,06:48:57.000,246,11045497,5884,0,1756882136,13134.807809049998,24402.095200080003,53306.46907248001 2025-09-03,06:48:58.000,246,11045476,5365,0,1756882137,13134.861699529989,28093.449665010005,53306.39221416 2025-09-03,06:48:59.000,246,11045442,5445,0,1756882138,13134.854963219994,24863.57354466,53306.43413688 2025-09-03,06:49:00.000,246,11045481,5725,0,1756882139,13134.895381079994,30400.47483315,53306.406188400004 2025-09-03,06:49:01.000,246,11045498,5325,0,1756882140,13134.888644769999,27170.56346715,53306.42016264001 2025-09-03,06:49:02.000,246,11045546,5005,0,1756882141,13134.881908459989,24863.545348140004,53306.45509824 2025-09-03,06:49:03.000,246,11045473,5765,0,1756882142,13134.787600119998,29939.102225519993,53306.406188400004 2025-09-03,06:49:04.000,246,11045512,5285,0,1756882143,13134.760654879989,31784.88167037,53306.51798232001 2025-09-03,06:49:05.000,246,11045490,5245,0,1756882144,13134.639401300003,27170.669204100006,53306.53195656 2025-09-03,06:49:06.000,246,11045489,5684,0,1756882145,13134.625928679998,31784.916916019996,53306.55990504 2025-09-03,06:49:07.000,246,11045505,5565,0,1756882146,13134.572038199993,32246.34591669,53306.50400808 2025-09-03,06:49:08.000,246,11045501,5525,0,1756882147,13134.538356650002,27170.73264627,53306.56689216001 2025-09-03,06:49:09.000,246,11045541,5405,0,1756882148,13134.450784619992,30400.672208789998,53306.53195656 2025-09-03,06:49:10.000,246,11045483,5805,0,1756882149,13134.396894140002,25786.5020373,53306.524969440004 2025-09-03,06:49:11.000,246,11045486,5365,0,1756882150,13134.343003659997,31323.685290990004,53306.48304672 2025-09-03,06:49:12.000,246,11045496,5245,0,1756882151,13134.356476280002,29939.384190719997,53306.53195656 2025-09-03,06:49:13.000,246,11045518,5245,0,1756882152,13134.255431630001,28093.788023250003,53306.594840640006 2025-09-03,06:49:14.000,246,11045491,5884,0,1756882153,13134.228486389991,25786.755805980007,53306.45509824 2025-09-03,06:49:15.000,246,11045598,5605,0,1756882154,13134.140914359996,25786.875641189996,53306.49003384 2025-09-03,06:49:16.000,246,11045587,5765,0,1756882155,13134.02639708999,28093.929005850005,53306.573879280004 2025-09-03,06:49:17.000,246,11045519,5684,0,1756882156,13133.918616129995,24402.58863918,53306.56689216001 2025-09-03,06:49:18.000,246,11045552,5285,0,1756882157,13133.837780409995,31324.07299314,53306.51798232001 2025-09-03,06:49:19.000,246,11045504,5285,0,1756882158,13133.70305420999,27171.268380149995,53306.545930800006 2025-09-03,06:49:20.000,246,11045487,5884,0,1756882159,13133.602009559989,30401.27138484,53306.46208536 2025-09-03,06:49:21.000,246,11045526,5245,0,1756882160,13133.467283359998,29939.84238417,53306.44811112001 2025-09-03,06:49:22.000,246,11045527,5845,0,1756882161,13133.440338119988,29939.863531559997,53306.45509824 2025-09-03,06:49:23.000,246,11045491,5925,0,1756882162,13133.319084540002,31324.136435310007,53306.43413688 2025-09-03,06:49:24.000,246,11045546,5325,0,1756882163,13133.170885719992,28555.59062781,53306.32933008001 2025-09-03,06:49:25.000,246,11045565,5805,0,1756882164,13133.056368450001,29478.406334369996,53306.32933008001 2025-09-03,06:49:26.000,246,11045504,5325,0,1756882165,13132.840806529995,28555.647020849996,53306.25247176001 2025-09-03,06:49:27.000,246,11045509,5884,0,1756882166,13132.73302557,29939.919924600006,53306.189587680004 2025-09-03,06:49:28.000,246,11045527,5845,0,1756882167,13132.5511452,29939.83533504,53306.1267036 2025-09-03,06:49:29.000,246,11045541,5725,0,1756882168,13132.416418999994,34554.16058739,53306.08478088001 2025-09-03,06:49:30.000,246,11045514,5325,0,1756882169,13132.261483869988,26709.91691991,53306.021896800004 2025-09-03,06:49:31.000,246,11045556,5285,0,1756882170,13132.066130879997,28555.59767694,53305.97997408 2025-09-03,06:49:32.000,246,11045509,6005,0,1756882171,13131.917932060001,29939.856482429997,53305.972986960005 2025-09-03,06:49:33.000,246,11045525,5845,0,1756882172,13131.783205859996,24864.165671580005,53305.94503848001 2025-09-03,06:49:34.000,246,11045514,5365,0,1756882173,13131.6754249,33631.154554320005,53305.8122832 2025-09-03,06:49:35.000,246,11045517,5925,0,1756882174,13131.560907629995,30862.658090729994,53305.756386240006 2025-09-03,06:49:36.000,246,11045470,5325,0,1756882175,13131.44639035999,27632.781970380005,53305.70048928001 2025-09-03,06:49:37.000,246,11045580,5245,0,1756882176,13131.33187309,28094.168676269997,53305.735424880004 2025-09-03,06:49:38.000,246,11045522,5044,0,1756882177,13131.230828439999,25325.566475729996,53305.57472112 2025-09-03,06:49:39.000,246,11045542,5565,0,1756882178,13131.183674269989,33169.75375017,53305.49087568001 2025-09-03,06:49:40.000,246,11045456,5325,0,1756882179,13131.163465339989,28555.59062781,53305.40703024 2025-09-03,06:49:41.000,246,11045472,5165,0,1756882180,13131.089365929998,28555.58357868,53305.36510752001 2025-09-03,06:49:42.000,246,11045522,5125,0,1756882181,13131.102838549989,30401.229090060006,53305.34414616001 2025-09-03,06:49:43.000,246,11045489,5565,0,1756882182,13131.062420689988,28555.470792599997,53305.27427496001 2025-09-03,06:49:44.000,246,11045532,5405,0,1756882183,13131.015266519993,25325.629917900005,53305.16946816 2025-09-03,06:49:45.000,246,11045520,5645,0,1756882184,13131.001793899988,26248.43857533,53305.1135712 2025-09-03,06:49:46.000,246,11045473,5565,0,1756882185,13130.920958180002,29478.420432629995,53305.036712880006 2025-09-03,06:49:47.000,246,11045456,5245,0,1756882186,13130.880540320002,34554.012555659996,53305.00876440001 2025-09-03,06:49:48.000,246,11045540,5445,0,1756882187,13130.860331390002,27171.296576670007,53304.95985456001 2025-09-03,06:49:49.000,246,11045517,5805,0,1756882188,13130.853595079992,29939.729598089994,53304.88998336001 2025-09-03,06:49:50.000,246,11045464,5445,0,1756882189,13130.799704600002,29939.919924600006,53304.86203488001 2025-09-03,06:49:51.000,246,11045506,5525,0,1756882190,13130.759286740002,31324.178730090003,53304.8340864 2025-09-03,06:49:52.000,246,11045477,5565,0,1756882191,13130.779495670002,31785.572485109995,53304.72229248001 2025-09-03,06:49:53.000,246,11045519,5485,0,1756882192,13130.718868880002,32247.036731429995,53304.63844704 2025-09-03,06:49:54.000,246,11045495,5805,0,1756882193,13130.691923639992,30862.841368110006,53304.61049856 2025-09-03,06:49:55.000,246,11045513,5485,0,1756882194,13130.658242090001,26710.07200077,53304.54062736 2025-09-03,06:49:56.000,246,11045479,5684,0,1756882195,13130.584142679996,29940.124349370002,53304.47774328 2025-09-03,06:49:57.000,246,11045459,5565,0,1756882196,13130.46962540999,29940.16664415,53304.44280768 2025-09-03,06:49:58.000,246,11045589,5645,0,1756882197,13130.40899861999,28555.788003449998,53304.35896224001 2025-09-03,06:49:59.000,246,11045475,5684,0,1756882198,13130.341635519995,30401.630890469998,53304.344988000004 2025-09-03,06:50:00.000,246,11045486,5405,0,1756882199,13130.28774503999,32247.353942279995,53304.28210392 2025-09-03,06:50:01.000,246,11045483,5884,0,1756882200,13130.20690931999,28094.570476680005,53304.16332288 2025-09-03,06:50:02.000,246,11045487,5684,0,1756882201,13130.139546219994,28094.577525810004,53304.16332288 2025-09-03,06:50:03.000,246,11045482,5365,0,1756882202,13130.058710499994,33631.746681239994,53304.15633576 2025-09-03,06:50:04.000,246,11045484,5485,0,1756882203,13130.072183119999,30863.285463299995,53304.01659336 2025-09-03,06:50:05.000,246,11045472,5365,0,1756882204,13130.038501569994,29017.682246700002,53303.960696400005 2025-09-03,06:50:06.000,246,11045551,5765,0,1756882205,13130.018292639994,30402.07498566,53303.98864488 2025-09-03,06:50:07.000,246,11045509,5565,0,1756882206,13129.998083709994,29479.273377360005,53303.83492824001 2025-09-03,06:50:08.000,246,11045540,5365,0,1756882207,13130.004820019989,24403.610763029996,53303.76505704001 2025-09-03,06:50:09.000,246,11045459,5485,0,1756882208,13129.971138469999,32248.0870518,53303.862876720006 2025-09-03,06:50:10.000,246,11045438,5245,0,1756882209,13129.964402159989,28556.788979909994,53303.76505704001 2025-09-03,06:50:11.000,246,11045563,5725,0,1756882210,13129.964402159989,29479.759767330004,53303.71614720001 2025-09-03,06:50:12.000,246,11045449,5845,0,1756882211,13130.025028949989,30864.145457160004,53303.63230176 2025-09-03,06:50:13.000,246,11045527,5845,0,1756882212,13130.058710499994,28557.162583800004,53303.56243056 2025-09-03,06:50:14.000,246,11045396,5325,0,1756882213,13130.078919429994,26250.123317399994,53303.60435328 2025-09-03,06:50:15.000,246,11045310,5365,0,1756882214,13130.11260098,32710.291456770006,53303.6113404 2025-09-03,06:50:16.000,246,11045530,5325,0,1756882215,13130.15301884,28557.550285949997,53303.527494960006 2025-09-03,06:50:17.000,246,11045488,5445,0,1756882216,13130.179964079995,29480.45058207,53303.555443440004 2025-09-03,06:50:18.000,246,11045451,5645,0,1756882217,13130.220381939995,32249.20786347,53303.52050784001 2025-09-03,06:50:19.000,246,11045481,5645,0,1756882218,13130.31469028,34095.03665223,53303.49954648001 2025-09-03,06:50:20.000,246,11045502,5405,0,1756882219,13130.31469028,28096.438496129995,53303.42967528001 2025-09-03,06:50:21.000,246,11045523,5925,0,1756882220,13130.47636172,23943.69732531,53303.44364952 2025-09-03,06:50:22.000,246,11045517,5845,0,1756882221,13130.483098029996,27173.799017819998,53303.471598 2025-09-03,06:50:23.000,246,11045501,5725,0,1756882222,13130.617824230001,33172.531107389994,53303.527494960006 2025-09-03,06:50:24.000,246,11045561,6084,0,1756882223,13130.698659950001,26712.405262800006,53303.49954648001 2025-09-03,06:50:25.000,246,11045451,5845,0,1756882224,13130.739077810002,29942.422365749997,53303.49954648001 2025-09-03,06:50:26.000,246,11045576,5245,0,1756882225,13130.840122460002,31326.77280993,53303.527494960006 2025-09-03,06:50:27.000,246,11045471,5845,0,1756882226,13130.968112349998,30403.85841555,53303.51352072 2025-09-03,06:50:28.000,246,11045449,5765,0,1756882227,13131.022002829988,26251.053802559996,53303.555443440004 2025-09-03,06:50:29.000,246,11045452,4925,0,1756882228,13131.136520099994,26251.081999079994,53303.56941768001 2025-09-03,06:50:30.000,246,11045477,5645,0,1756882229,13131.224092129989,25328.160555569993,53303.59736616001 2025-09-03,06:50:31.000,246,11045502,5085,0,1756882230,13131.318400469994,26251.067900819995,53303.65326312 2025-09-03,06:50:32.000,246,11045469,5645,0,1756882231,13131.358818329994,25328.223997740002,53303.65326312 2025-09-03,06:50:33.000,246,11045455,5925,0,1756882232,13131.37229095,28096.798001760006,53303.64627600001 2025-09-03,06:50:34.000,246,11045497,5565,0,1756882233,13131.48680821999,32711.15849976,53303.674224480004 2025-09-03,06:50:35.000,246,11045533,5725,0,1756882234,13131.49354453,29019.719445270006,53303.68819872001 2025-09-03,06:50:36.000,246,11045526,5365,0,1756882235,13131.540698699995,31788.335744070006,53303.75806992 2025-09-03,06:50:37.000,246,11045491,5725,0,1756882236,13131.60806179999,31326.94198905,53303.79999264 2025-09-03,06:50:38.000,246,11045482,5205,0,1756882237,13131.6754249,26251.124293860004,53303.84890248 2025-09-03,06:50:39.000,246,11045545,5725,0,1756882238,13131.769733239991,29481.183691590006,53303.86986384 2025-09-03,06:50:40.000,246,11045578,5405,0,1756882239,13131.870777889992,31327.019529480007,53303.82794112 2025-09-03,06:50:41.000,246,11045506,5205,0,1756882240,13132.005504089997,30404.16152814,53303.94672216 2025-09-03,06:50:42.000,246,11045478,5365,0,1756882241,13132.146966599998,30404.210872049996,53303.960696400005 2025-09-03,06:50:43.000,246,11045473,5565,0,1756882242,13132.295165419993,29481.529098960003,53303.960696400005 2025-09-03,06:50:44.000,246,11045493,5805,0,1756882243,13132.416418999994,31788.737544479998,53304.08646456 2025-09-03,06:50:45.000,246,11045503,5965,0,1756882244,13132.537672579994,29943.099082229994,53304.1353744 2025-09-03,06:50:46.000,246,11045577,5805,0,1756882245,13132.59156306,28097.474718240002,53304.15633576 2025-09-03,06:50:47.000,246,11045488,5205,0,1756882246,13132.62524460999,28559.037652379993,53304.17031000001 2025-09-03,06:50:48.000,246,11045510,5365,0,1756882247,13132.72628925999,32712.10308318,53304.19127136001 2025-09-03,06:50:49.000,246,11045510,5485,0,1756882248,13132.780179739995,29943.599570460006,53304.296078160005 2025-09-03,06:50:50.000,246,11045493,5925,0,1756882249,13132.87448808,27175.018517310004,53304.3100524 2025-09-03,06:50:51.000,246,11045523,5765,0,1756882250,13132.91490594,30866.739537,53304.463769040005 2025-09-03,06:50:52.000,246,11045488,5285,0,1756882251,13132.928378559991,33174.08896512,53304.43582056001 2025-09-03,06:50:53.000,246,11045536,5525,0,1756882252,13132.962060109996,32251.343749859996,53304.48473040001 2025-09-03,06:50:54.000,246,11045538,5525,0,1756882253,13133.002477969996,30867.134288279995,53304.62447280001 2025-09-03,06:50:55.000,246,11045370,5365,0,1756882254,13132.97553273,25330.042673279997,53304.69434400001 2025-09-03,06:50:56.000,246,11045349,5925,0,1756882255,13132.91490594,28560.306495779994,53304.72229248001 2025-09-03,06:50:57.000,246,11045431,5845,0,1756882256,13132.881224389996,27176.19572202,53304.729279600004 2025-09-03,06:50:58.000,246,11045543,5684,0,1756882257,13132.79365236,29022.151395120003,53304.82011216001 2025-09-03,06:50:59.000,246,11045536,5325,0,1756882258,13132.74649818999,29022.482704230002,53304.94588032 2025-09-03,06:51:00.000,246,11045476,5645,0,1756882259,13132.618508299995,27638.28734091,53304.93190608 2025-09-03,06:51:01.000,246,11045500,5245,0,1756882260,13132.456836859994,29945.784800759997,53304.87600912 2025-09-03,06:51:02.000,246,11045541,5884,0,1756882261,13132.301901729988,27638.731436100003,53304.95286744 2025-09-03,06:51:03.000,246,11045518,5445,0,1756882262,13132.167175529998,33176.43632541,53304.94588032 2025-09-03,06:51:04.000,246,11045560,5605,0,1756882263,13131.958349920002,29023.356796349995,53304.9738288 2025-09-03,06:51:05.000,246,11045541,5725,0,1756882264,13131.816887410001,29484.891533970003,53305.09260984 2025-09-03,06:51:06.000,246,11045464,5205,0,1756882265,13131.71584276,23947.496806380004,53304.99479016 2025-09-03,06:51:07.000,246,11045531,5765,0,1756882266,13131.53396239,30408.073795289994,53304.98780304001 2025-09-03,06:51:08.000,246,11045547,5645,0,1756882267,13131.439654049995,26716.409168640006,53305.07164848 2025-09-03,06:51:09.000,246,11045521,5605,0,1756882268,13131.38576356999,29023.77269502,53305.085622720006 2025-09-03,06:51:10.000,246,11045517,6084,0,1756882269,13131.311664159999,30869.580336390005,53304.98081592 2025-09-03,06:51:11.000,246,11045511,6005,0,1756882270,13131.224092129989,29946.644794620006,53305.00876440001 2025-09-03,06:51:12.000,246,11045410,5405,0,1756882271,13131.183674269989,31331.009337059993,53304.9738288 2025-09-03,06:51:13.000,246,11045480,5245,0,1756882272,13131.082629619988,25332.09397011,53304.966841680005 2025-09-03,06:51:14.000,246,11045516,5485,0,1756882273,13131.048948069998,29485.201695690004,53304.92491896 2025-09-03,06:51:15.000,246,11045439,5884,0,1756882274,13131.008530209998,27639.379956060002,53304.9039576 2025-09-03,06:51:16.000,246,11045400,5044,0,1756882275,13130.934430799993,32715.387977759994,53304.82709928 2025-09-03,06:51:17.000,246,11045517,5925,0,1756882276,13130.853595079992,28100.794858470006,53304.78517656 2025-09-03,06:51:18.000,246,11045483,5485,0,1756882277,13130.826649839997,30869.566238130006,53304.82011216001 2025-09-03,06:51:19.000,246,11045515,5684,0,1756882278,13130.745814119997,29023.716301980006,53304.68735688 2025-09-03,06:51:20.000,246,11045485,5725,0,1756882279,13130.712132569992,29023.723351110006,53304.68735688 2025-09-03,06:51:21.000,246,11045556,5445,0,1756882280,13130.691923639992,29023.79384241,53304.57556296001 2025-09-03,06:51:22.000,246,11045455,5645,0,1756882281,13130.712132569992,24409.1725266,53304.64543416 2025-09-03,06:51:23.000,246,11045449,5805,0,1756882282,13130.766023049997,30869.64377856,53304.582550080006 2025-09-03,06:51:24.000,246,11045541,5684,0,1756882283,13130.799704600002,25793.671002510004,53304.54062736 2025-09-03,06:51:25.000,246,11045478,5085,0,1756882284,13130.826649839997,30408.271170930006,53304.47075616 2025-09-03,06:51:26.000,246,11045520,5165,0,1756882285,13131.008530209998,32254.092910559993,53304.463769040005 2025-09-03,06:51:27.000,246,11045415,5765,0,1756882286,13131.075893309993,30408.228876149995,53304.414859200006 2025-09-03,06:51:28.000,246,11045524,5605,0,1756882287,13131.156729029994,30408.16543398,53304.33800088001 2025-09-03,06:51:29.000,246,11045510,5525,0,1756882288,13131.190410579999,29023.674007199996,53304.26114256 2025-09-03,06:51:30.000,246,11045490,5365,0,1756882289,13131.277982609994,29023.695154589994,53304.32402664 2025-09-03,06:51:31.000,246,11045495,5605,0,1756882290,13131.38576356999,30869.418206400005,53304.296078160005 2025-09-03,06:51:32.000,246,11045467,5765,0,1756882291,13131.44639035999,27639.147334769994,53304.21223272 2025-09-03,06:51:33.000,246,11045495,5645,0,1756882292,13131.53396239,27638.999303040007,53304.17031000001 2025-09-03,06:51:34.000,246,11045465,5925,0,1756882293,13131.58785286999,30869.058700769994,53304.18428424 2025-09-03,06:51:35.000,246,11045473,5325,0,1756882294,13131.68889751999,30407.53101228,53304.26812968001 2025-09-03,06:51:36.000,246,11045469,5925,0,1756882295,13131.68889751999,30868.713293399996,53304.14934864001 2025-09-03,06:51:37.000,246,11045308,5325,0,1756882296,13131.762996929996,30407.101015349996,53304.18428424 2025-09-03,06:51:38.000,246,11045452,5365,0,1756882297,13131.864041579996,32252.802919769994,53304.19127136001 2025-09-03,06:51:39.000,246,11045419,5725,0,1756882298,13131.904459439997,30868.3608369,53304.1353744 2025-09-03,06:51:40.000,246,11045381,5645,0,1756882299,13131.931404679992,33175.449447210005,53304.0655032 2025-09-03,06:51:41.000,246,11045479,5525,0,1756882300,13131.938140990002,28099.328639429994,53304.03755472 2025-09-03,06:51:42.000,246,11045522,5365,0,1756882301,13132.032449329992,30406.374954960003,53304.030567600006 2025-09-03,06:51:43.000,246,11045568,5085,0,1756882302,13132.032449329992,26714.7314757,53303.96768352 2025-09-03,06:51:44.000,246,11045492,5525,0,1756882303,13132.059394570002,26253.217885470003,53303.98165776001 2025-09-03,06:51:45.000,246,11045579,5925,0,1756882304,13132.093076119992,23484.390112769994,53303.91877368 2025-09-03,06:51:46.000,246,11045493,5645,0,1756882305,13132.140230290002,30867.529039560002,53304.03755472 2025-09-03,06:51:47.000,246,11045472,5365,0,1756882306,13132.187384459998,34097.64483033,53303.9257608 2025-09-03,06:51:48.000,246,11045474,5325,0,1756882307,13132.173911839993,28560.221906220002,53303.90479944001 2025-09-03,06:51:49.000,246,11045466,5044,0,1756882308,13132.120021360002,30867.500843040005,53303.88383808001 2025-09-03,06:51:50.000,246,11045499,5845,0,1756882309,13132.167175529998,33174.659944650004,53303.93274792001 2025-09-03,06:51:51.000,246,11045452,5205,0,1756882310,13132.167175529998,30867.451499129995,53303.890825200004 2025-09-03,06:51:52.000,246,11045510,5285,0,1756882311,13132.079603500002,29483.094005820007,53303.90479944001 2025-09-03,06:51:53.000,246,11045517,5925,0,1756882312,13132.066130879997,29021.636808630006,53303.86986384 2025-09-03,06:51:54.000,246,11045443,5884,0,1756882313,13132.045921949997,32251.703255490007,53303.84890248 2025-09-03,06:51:55.000,246,11045521,5765,0,1756882314,13132.005504089997,31790.3165496,53303.82794112 2025-09-03,06:51:56.000,246,11045614,5245,0,1756882315,13131.931404679992,27175.793921610006,53303.80697976 2025-09-03,06:51:57.000,246,11045501,5725,0,1756882316,13131.850568959992,29021.70729993,53303.81396688001 2025-09-03,06:51:58.000,246,11045470,5125,0,1756882317,13131.762996929996,28098.821102069996,53303.793005520005 2025-09-03,06:51:59.000,246,11045566,5405,0,1756882318,13131.702370139996,29483.17859538,53303.81396688001 2025-09-03,06:52:00.000,246,11045515,5925,0,1756882319,13131.59458918,29021.925822959995,53303.79999264 2025-09-03,06:52:01.000,246,11045598,5325,0,1756882320,13131.55417132,26714.72442657,53303.70217296 2025-09-03,06:52:02.000,246,11045548,5285,0,1756882321,13131.480071909995,33175.082892449995,53303.73710856001 2025-09-03,06:52:03.000,246,11045557,5925,0,1756882322,13131.38576356999,31329.268201950006,53303.890825200004 2025-09-03,06:52:04.000,246,11045508,5445,0,1756882323,13131.251037369999,25791.929867400002,53303.81396688001 2025-09-03,06:52:05.000,246,11045488,5245,0,1756882324,13131.129783789998,25330.47267021,53303.82794112 2025-09-03,06:52:06.000,246,11045507,5725,0,1756882325,13131.015266519993,29483.538101009995,53303.76505704001 2025-09-03,06:52:07.000,246,11045499,5645,0,1756882326,13130.853595079992,28099.1101164,53303.70916008 2025-09-03,06:52:08.000,246,11045497,5485,0,1756882327,13130.752550429992,28099.173558569993,53303.744095680006 2025-09-03,06:52:09.000,246,11045456,5365,0,1756882328,13130.712132569992,32252.41521762,53303.695185840006 2025-09-03,06:52:10.000,246,11045522,5285,0,1756882329,13130.584142679996,31329.599511060005,53303.76505704001 2025-09-03,06:52:11.000,246,11045475,5684,0,1756882330,13130.42920754999,23484.876502740008,53303.70916008 2025-09-03,06:52:12.000,246,11045480,5165,0,1756882331,13130.40899861999,27176.576375040007,53303.73710856001 2025-09-03,06:52:13.000,246,11045557,5645,0,1756882332,13130.29448135,32713.935856979995,53303.674224480004 2025-09-03,06:52:14.000,246,11045561,5925,0,1756882333,13130.200173009995,29483.82006621,53303.63928888 2025-09-03,06:52:15.000,246,11045520,5085,0,1756882334,13130.119337289994,31329.684100619997,53303.65326312 2025-09-03,06:52:16.000,246,11045566,5245,0,1756882335,13130.06544680999,28099.610604629997,53303.61832752001 2025-09-03,06:52:17.000,246,11045513,5765,0,1756882336,13130.011556329999,30868.424279069994,53303.65326312 2025-09-03,06:52:18.000,246,11045415,5605,0,1756882337,13129.971138469999,27638.315537429997,53303.54845632001 2025-09-03,06:52:19.000,246,11045469,5884,0,1756882338,13129.890302749998,28561.335668760003,53303.59037904 2025-09-03,06:52:20.000,246,11045585,5645,0,1756882339,13129.849884889998,32714.464541730005,53303.59037904 2025-09-03,06:52:21.000,246,11045551,5765,0,1756882340,13129.769049169998,29022.926799420005,53303.60435328 2025-09-03,06:52:22.000,246,11045469,5884,0,1756882341,13129.782521790003,29484.362849219993,53303.48557224 2025-09-03,06:52:23.000,246,11045508,5365,0,1756882342,13129.742103930002,28100.06174895,53303.471598 2025-09-03,06:52:24.000,246,11045534,5205,0,1756882343,13129.708422379998,31791.719326470004,53303.48557224 2025-09-03,06:52:25.000,246,11045538,4925,0,1756882344,13129.688213449997,34099.06170546,53303.49954648001 2025-09-03,06:52:26.000,246,11045523,5725,0,1756882345,13129.668004519997,28100.167485900005,53303.47858512001 2025-09-03,06:52:27.000,246,11045500,5285,0,1756882346,13129.614114039992,29484.532028340007,53303.408713920006 2025-09-03,06:52:28.000,246,11045482,4845,0,1756882347,13129.668004519997,36867.896527289995,53303.42967528001 2025-09-03,06:52:29.000,246,11045560,5325,0,1756882348,13129.661268210002,30868.960012950003,53303.42268816 2025-09-03,06:52:30.000,246,11045565,5645,0,1756882349,13129.620850350002,33176.29534281,53303.38076544001 2025-09-03,06:52:31.000,246,11045554,5085,0,1756882350,13129.620850350002,29023.30040331,53303.39473968 2025-09-03,06:52:32.000,246,11045513,5925,0,1756882351,13129.607377729997,28100.39305806,53303.28294576001 2025-09-03,06:52:33.000,246,11045520,5365,0,1756882352,13129.681477140002,26254.620662340007,53303.28294576001 2025-09-03,06:52:34.000,246,11045482,5405,0,1756882353,13129.634322969992,30407.777731830007,53303.23403592001 2025-09-03,06:52:35.000,246,11045581,5805,0,1756882354,13129.742103930002,28562.068778279994,53303.20608744 2025-09-03,06:52:36.000,246,11045463,5565,0,1756882355,13129.748840239998,22563.13931307,53303.13621624 2025-09-03,06:52:37.000,246,11045567,5925,0,1756882356,13129.748840239998,29946.426271589997,53303.20608744 2025-09-03,06:52:38.000,246,11045585,5725,0,1756882357,13129.870093819998,33638.12614389,53303.11525488001 2025-09-03,06:52:39.000,246,11045562,5325,0,1756882358,13129.903775369989,31330.910649240002,53303.171151840004 2025-09-03,06:52:40.000,246,11045498,5285,0,1756882359,13129.950929539998,32715.359781239997,53303.192113200006 2025-09-03,06:52:41.000,246,11045620,5085,0,1756882360,13130.038501569994,36407.137193970004,53303.11525488001 2025-09-03,06:52:42.000,246,11045451,5925,0,1756882361,13130.139546219994,30408.17953224,53303.10128064 2025-09-03,06:52:43.000,246,11045488,5165,0,1756882362,13130.14628252999,30869.62263117,53303.03140944 2025-09-03,06:52:44.000,246,11045458,5405,0,1756882363,13130.30795396999,29485.469562629994,53303.10128064 2025-09-03,06:52:45.000,246,11045519,5884,0,1756882364,13130.361844449995,31792.776695969995,53303.052370800004 2025-09-03,06:52:46.000,246,11045502,5285,0,1756882365,13130.422471239996,34561.61856693,53303.052370800004 2025-09-03,06:52:47.000,246,11045514,5325,0,1756882366,13130.503306959996,27639.767658209996,53303.06634504001 2025-09-03,06:52:48.000,246,11045540,5445,0,1756882367,13130.617824230001,33638.70417255,53303.03140944 2025-09-03,06:52:49.000,246,11045503,5684,0,1756882368,13130.644769469996,32254.431268800006,53303.05935792 2025-09-03,06:52:50.000,246,11045527,5805,0,1756882369,13130.691923639992,25793.967065970006,53302.98948672 2025-09-03,06:52:51.000,246,11045507,5605,0,1756882370,13130.739077810002,28101.408132779994,53303.06634504001 2025-09-03,06:52:52.000,246,11045467,5805,0,1756882371,13130.786231979997,26717.015393819995,53303.003460960004 2025-09-03,06:52:53.000,246,11045508,5245,0,1756882372,13130.826649839997,25332.71429355,53302.9824996 2025-09-03,06:52:54.000,246,11045587,5884,0,1756882373,13130.880540320002,29947.406100659995,53303.06634504001 2025-09-03,06:52:55.000,246,11045500,5365,0,1756882374,13130.900749250002,25332.798883109994,53303.01743520001 2025-09-03,06:52:56.000,246,11045425,5765,0,1756882375,13131.008530209998,35023.477564529996,53303.01044808 2025-09-03,06:52:57.000,246,11045478,5205,0,1756882376,13131.042211759988,26717.297359019998,53303.03839656 2025-09-03,06:52:58.000,246,11045536,5485,0,1756882377,13131.062420689988,33177.77566011,53303.003460960004 2025-09-03,06:52:59.000,246,11045581,5805,0,1756882378,13131.048948069998,30870.510821550008,53303.05935792 2025-09-03,06:53:00.000,246,11045508,5165,0,1756882379,13131.048948069998,31793.488658100003,53303.04538368001 2025-09-03,06:53:01.000,246,11045449,5765,0,1756882380,13131.048948069998,29486.230868669998,53303.073332160006 2025-09-03,06:53:02.000,246,11045488,5445,0,1756882381,13131.102838549989,29947.8149502,53303.0873064 2025-09-03,06:53:03.000,246,11045425,5565,0,1756882382,13131.129783789998,32716.565182470003,53303.06634504001 2025-09-03,06:53:04.000,246,11045487,5925,0,1756882383,13131.143256409989,30409.43427738,53303.03140944 2025-09-03,06:53:05.000,246,11045443,5565,0,1756882384,13131.123047479989,27640.740438149995,53303.09429352001 2025-09-03,06:53:06.000,246,11045455,5684,0,1756882385,13131.129783789998,27179.325535740005,53303.01044808 2025-09-03,06:53:07.000,246,11045575,5805,0,1756882386,13131.197146889994,32716.988130269994,53303.04538368001 2025-09-03,06:53:08.000,246,11045444,5485,0,1756882387,13131.176937959994,28102.387961850007,53303.0873064 2025-09-03,06:53:09.000,246,11045417,5765,0,1756882388,13131.109574859998,29948.280192780003,53303.04538368001 2025-09-03,06:53:10.000,246,11045448,5605,0,1756882389,13131.116311169993,25333.69412262,53303.17813896 2025-09-03,06:53:11.000,246,11045444,5165,0,1756882390,13131.048948069998,26718.108008969997,53303.09429352001 2025-09-03,06:53:12.000,246,11045497,5645,0,1756882391,13130.961376040003,26718.129156359995,53303.13621624 2025-09-03,06:53:13.000,246,11045427,5805,0,1756882392,13130.887276629997,30409.871323440006,53303.14320336001 2025-09-03,06:53:14.000,246,11045493,5884,0,1756882393,13130.792968289992,28564.09187859,53303.15019048 2025-09-03,06:53:15.000,246,11045417,5965,0,1756882394,13130.826649839997,30871.476552360007,53303.171151840004 2025-09-03,06:53:16.000,246,11045446,5245,0,1756882395,13130.732341499992,24410.963005619997,53303.11525488001 2025-09-03,06:53:17.000,246,11045498,5405,0,1756882396,13130.718868880002,27179.790778320006,53303.08031928 2025-09-03,06:53:18.000,246,11045527,5565,0,1756882397,13130.664978399996,31333.00424085,53303.13621624 2025-09-03,06:53:19.000,246,11045541,5725,0,1756882398,13130.658242090001,31794.538978469995,53303.13621624 2025-09-03,06:53:20.000,246,11045421,5485,0,1756882399,13130.570670059991,34101.97299615,53303.10128064 2025-09-03,06:53:21.000,246,11045468,5165,0,1756882400,13130.611087919991,28102.867302690007,53303.192113200006 2025-09-03,06:53:22.000,246,11045556,5285,0,1756882401,13130.577406370001,31333.15932171,53303.12922912 2025-09-03,06:53:23.000,246,11045502,5365,0,1756882402,13130.543724819996,28102.895499210004,53303.10128064 2025-09-03,06:53:24.000,246,11045492,5365,0,1756882403,13130.563933749996,30410.42115558,53303.024422320006 2025-09-03,06:53:25.000,246,11045519,5845,0,1756882404,13130.510043269991,26257.207693050004,53303.06634504001 2025-09-03,06:53:26.000,246,11045488,5205,0,1756882405,13130.503306959996,30871.941794939994,53303.024422320006 2025-09-03,06:53:27.000,246,11045541,5765,0,1756882406,13130.530252199991,29949.140186639997,53303.052370800004 2025-09-03,06:53:28.000,246,11045488,5285,0,1756882407,13130.55719744,31795.11700713,53303.04538368001 2025-09-03,06:53:29.000,246,11045491,5765,0,1756882408,13130.53698851,30872.251956659995,53303.05935792 2025-09-03,06:53:30.000,246,11045475,5565,0,1756882409,13130.530252199991,30872.322447960003,53303.122242000005 2025-09-03,06:53:31.000,246,11045510,5325,0,1756882410,13130.483098029996,28103.522871780006,53303.10826776 2025-09-03,06:53:32.000,246,11045509,5805,0,1756882411,13130.47636172,30410.999184240005,53303.04538368001 2025-09-03,06:53:33.000,246,11045442,5285,0,1756882412,13130.42920754999,32256.940759079996,53303.0873064 2025-09-03,06:53:34.000,246,11045477,5845,0,1756882413,13130.395526,31795.61749536,53303.10128064 2025-09-03,06:53:35.000,246,11045400,5325,0,1756882414,13130.40899861999,28103.9035248,53303.10826776 2025-09-03,06:53:36.000,246,11045401,5805,0,1756882415,13130.35510814,29949.809853989995,53303.0873064 2025-09-03,06:53:37.000,246,11045436,5165,0,1756882416,13130.36858075999,29488.366755060008,53303.11525488001 2025-09-03,06:53:38.000,246,11045477,5725,0,1756882417,13130.29448135,29488.387902450006,53303.171151840004 2025-09-03,06:53:39.000,246,11045441,5725,0,1756882418,13130.220381939995,28565.480557200004,53303.12922912 2025-09-03,06:53:40.000,246,11045424,5085,0,1756882419,13130.23385456,30411.39393552,53303.15019048 2025-09-03,06:53:41.000,246,11045532,5205,0,1756882420,13130.200173009995,28103.959917839995,53303.14320336001 2025-09-03,06:53:42.000,246,11045471,5605,0,1756882421,13130.16649145999,34103.023316520004,53303.1571776 2025-09-03,06:53:43.000,246,11045489,5765,0,1756882422,13130.16649145999,27180.862246079996,53303.14320336001 2025-09-03,06:53:44.000,246,11045491,5965,0,1756882423,13130.13280991,31334.118003390002,53303.03839656 2025-09-03,06:53:45.000,246,11045476,5405,0,1756882424,13130.14628252999,29488.176428549996,53303.03839656 2025-09-03,06:53:46.000,246,11045467,5725,0,1756882425,13130.200173009995,29026.66988745,53303.05935792 2025-09-03,06:53:47.000,246,11045466,5245,0,1756882426,13130.25406349,26257.694083020004,53303.073332160006 2025-09-03,06:53:48.000,246,11045477,5684,0,1756882427,13130.321426589995,27642.051576330006,53303.03839656 2025-09-03,06:53:49.000,246,11045454,5245,0,1756882428,13130.462889099996,33179.67187608,53303.06634504001 2025-09-03,06:53:50.000,246,11045549,5565,0,1756882429,13130.604351609996,23027.303376180003,53303.13621624 2025-09-03,06:53:51.000,246,11045505,5645,0,1756882430,13130.651505779992,28564.88138115,53303.06634504001 2025-09-03,06:53:52.000,246,11045535,5805,0,1756882431,13130.745814119997,26718.918658919996,53303.1571776 2025-09-03,06:53:53.000,246,11045521,5925,0,1756882432,13130.819913530002,29487.725284230008,53303.052370800004 2025-09-03,06:53:54.000,246,11045468,5365,0,1756882433,13130.920958180002,30410.646727739993,53303.073332160006 2025-09-03,06:53:55.000,246,11045539,5845,0,1756882434,13131.001793899988,30871.977040590005,53303.12922912 2025-09-03,06:53:56.000,246,11045629,5765,0,1756882435,13131.008530209998,29487.63364554,53303.14320336001 2025-09-03,06:53:57.000,246,11045540,5285,0,1756882436,13131.062420689988,30871.962942330007,53303.15019048 2025-09-03,06:53:58.000,246,11045542,5285,0,1756882437,13131.069156999998,29948.921663610003,53303.1571776 2025-09-03,06:53:59.000,246,11045465,5884,0,1756882438,13131.096102239993,26257.137201749996,53303.17813896 2025-09-03,06:54:00.000,246,11045530,5245,0,1756882439,13131.136520099994,28102.93074486,53303.15019048 2025-09-03,06:54:01.000,246,11045475,5805,0,1756882440,13131.163465339989,28102.881400950006,53303.15019048 2025-09-03,06:54:02.000,246,11045510,5365,0,1756882441,13131.224092129989,31794.48258543,53303.21307456001 2025-09-03,06:54:03.000,246,11045500,5445,0,1756882442,13131.318400469994,31794.426192390005,53303.17813896 2025-09-03,06:54:04.000,246,11045552,5365,0,1756882443,13131.37229095,29486.963978190004,53303.21307456001 2025-09-03,06:54:05.000,246,11045544,5565,0,1756882444,13131.480071909995,29025.478584480006,53303.241023040006 2025-09-03,06:54:06.000,246,11045459,5565,0,1756882445,13131.560907629995,27641.071747259994,53303.29692 2025-09-03,06:54:07.000,246,11045501,5845,0,1756882446,13131.64847965999,26256.62261526,53303.28294576001 2025-09-03,06:54:08.000,246,11045462,5325,0,1756882447,13131.803414789996,29025.457437089994,53303.34582984 2025-09-03,06:54:09.000,246,11045534,5085,0,1756882448,13131.884250509996,31794.32750457,53303.387752560004 2025-09-03,06:54:10.000,246,11045453,5645,0,1756882449,13132.059394570002,29948.46347016,53303.34582984 2025-09-03,06:54:11.000,246,11045468,5365,0,1756882450,13132.146966599998,34101.691030949994,53303.39473968 2025-09-03,06:54:12.000,246,11045530,5325,0,1756882451,13132.268220179998,29025.668910990003,53303.42268816 2025-09-03,06:54:13.000,246,11045528,5165,0,1756882452,13132.429891619999,29487.076764269994,53303.53448208 2025-09-03,06:54:14.000,246,11045620,5325,0,1756882453,13132.510727339999,31332.968995200004,53303.5414692 2025-09-03,06:54:15.000,246,11045546,5485,0,1756882454,13132.64545353999,29948.63969841,53303.6113404 2025-09-03,06:54:16.000,246,11045310,5605,0,1756882455,13132.73302557,31794.454388910002,53303.63928888 2025-09-03,06:54:17.000,246,11045367,5925,0,1756882456,13132.81386129,28564.155320759994,53303.61832752001 2025-09-03,06:54:18.000,246,11045589,5605,0,1756882457,13133.036159520001,23488.027463849998,53303.70217296 2025-09-03,06:54:19.000,246,11045463,5884,0,1756882458,13133.211303579992,31794.433241520004,53303.820954 2025-09-03,06:54:20.000,246,11045527,5565,0,1756882459,13133.372975019993,32717.439274589997,53303.841915360004 2025-09-03,06:54:21.000,246,11045449,5684,0,1756882460,13133.500964909988,33178.87532439,53303.890825200004 2025-09-03,06:54:22.000,246,11045268,5325,0,1756882461,13133.628954799999,29948.653796669998,53303.95370928001 2025-09-03,06:54:23.000,246,11045423,5565,0,1756882462,13133.797362549994,28102.881400950006,53304.01659336 2025-09-03,06:54:24.000,246,11045640,5565,0,1756882463,13133.918616129995,34101.95889789,53304.079477440006 2025-09-03,06:54:25.000,246,11045514,5485,0,1756882464,13134.02639708999,29025.901532279997,53304.16332288 2025-09-03,06:54:26.000,246,11045557,6005,0,1756882465,13134.08702387999,32256.320435639995,53304.247168320006 2025-09-03,06:54:27.000,246,11045575,5684,0,1756882466,13134.188068529991,29026.063662269997,53304.35896224001 2025-09-03,06:54:28.000,246,11045520,5445,0,1756882467,13134.221750079996,28103.177464409993,53304.365949360006 2025-09-03,06:54:29.000,246,11045430,5365,0,1756882468,13134.241959009996,27641.741414610005,53304.40088496 2025-09-03,06:54:30.000,246,11045604,5205,0,1756882469,13134.329531039992,30410.625580349995,53304.512678880004 2025-09-03,06:54:31.000,246,11045563,5805,0,1756882470,13134.437312000002,29487.64069467,53304.65242128001 2025-09-03,06:54:32.000,246,11045439,5845,0,1756882471,13134.477729860002,27180.33356133,53304.729279600004 2025-09-03,06:54:33.000,246,11045489,5925,0,1756882472,13134.578774510002,28103.290250489998,53304.78517656 2025-09-03,06:54:34.000,246,11045490,5485,0,1756882473,13134.693291779993,30872.153268840004,53304.8340864 2025-09-03,06:54:35.000,246,11045544,5445,0,1756882474,13134.774127499993,29487.675940319998,53304.9039576 2025-09-03,06:54:36.000,246,11045476,5325,0,1756882475,13134.834754289994,31333.518827339998,53305.00876440001 2025-09-03,06:54:37.000,246,11045537,5965,0,1756882476,13134.90211738999,31333.525876469997,53305.036712880006 2025-09-03,06:54:38.000,246,11045512,5245,0,1756882477,13134.868435839999,21642.62867202,53305.0437 2025-09-03,06:54:39.000,246,11045505,5725,0,1756882478,13134.996425729994,28564.662858120006,53305.16248104 2025-09-03,06:54:40.000,246,11045498,5325,0,1756882479,13134.976216799994,28564.592366819998,53305.23933936 2025-09-03,06:54:41.000,246,11045455,5925,0,1756882480,13135.036843589995,27180.1855296,53305.33715904 2025-09-03,06:54:42.000,246,11045504,5245,0,1756882481,13135.15136086,26257.186545660006,53305.27427496001 2025-09-03,06:54:43.000,246,11045558,5405,0,1756882482,13135.30629598999,23026.86633012,53305.32318480001 2025-09-03,06:54:44.000,246,11045527,6045,0,1756882483,13135.366922779991,29026.113006180007,53305.400043120004 2025-09-03,06:54:45.000,246,11045516,5365,0,1756882484,13135.400604329996,33179.404009139995,53305.45594008 2025-09-03,06:54:46.000,246,11045572,5245,0,1756882485,13135.467967429991,29949.041498820006,53305.49087568001 2025-09-03,06:54:47.000,246,11045497,5565,0,1756882486,13135.535330530001,28564.676956380004,53305.567734000004 2025-09-03,06:54:48.000,246,11045538,5285,0,1756882487,13135.521857909996,27641.854200689995,53305.61664384 2025-09-03,06:54:49.000,246,11045541,5845,0,1756882488,13135.474703740001,30410.58328557,53305.66555368 2025-09-03,06:54:50.000,246,11045522,4925,0,1756882489,13135.501648979996,31794.919631490004,53305.756386240006 2025-09-03,06:54:51.000,246,11045481,5845,0,1756882490,13135.447758499991,31794.877336710008,53305.756386240006 2025-09-03,06:54:52.000,246,11045527,5845,0,1756882491,13135.434285880001,29487.372827729996,53305.86119304 2025-09-03,06:54:53.000,246,11045514,5245,0,1756882492,13135.420813259996,28102.76861487,53305.88914152 2025-09-03,06:54:54.000,246,11045494,5605,0,1756882493,13135.494912670001,25333.85625261,53305.93805136 2025-09-03,06:54:55.000,246,11045487,5765,0,1756882494,13135.622902559997,35024.598376199996,53305.94503848001 2025-09-03,06:54:56.000,246,11045601,5845,0,1756882495,13135.697001970002,33640.15629333,53305.95901272 2025-09-03,06:54:57.000,246,11045514,5245,0,1756882496,13135.798046620002,30871.342618890005,53306.06381952001 2025-09-03,06:54:58.000,246,11045519,5845,0,1756882497,13135.932772819993,28102.45140402,53306.091768000006 2025-09-03,06:54:59.000,246,11045593,5765,0,1756882498,13136.060762709989,31332.764570429994,53306.13369072001 2025-09-03,06:55:00.000,246,11045545,5605,0,1756882499,13136.094444259994,28563.901552080002,53306.17561344 2025-09-03,06:55:01.000,246,11045548,5044,0,1756882500,13136.14159842999,26717.995222890007,53306.23151040001 2025-09-03,06:55:02.000,246,11045482,5205,0,1756882501,13136.20222521999,35947.251952770006,53306.31535584 2025-09-03,06:55:03.000,246,11045563,5805,0,1756882502,13136.30326986999,31332.53899827,53306.39221416 2025-09-03,06:55:04.000,246,11045528,5565,0,1756882503,13136.30326986999,32716.840098540008,53306.41317552 2025-09-03,06:55:05.000,246,11045509,5765,0,1756882504,13136.41105083,28102.1412423,53306.42016264001 2025-09-03,06:55:06.000,246,11045494,5365,0,1756882505,13136.49188655,27640.712241629997,53306.49003384 2025-09-03,06:55:07.000,246,11045541,5725,0,1756882506,13136.539040719996,26256.326551799997,53306.49702096001 2025-09-03,06:55:08.000,246,11045477,5925,0,1756882507,13136.61314013,34101.268083150004,53306.55990504 2025-09-03,06:55:09.000,246,11045551,5765,0,1756882508,13136.619876439996,25794.968042430002,53306.62278912 2025-09-03,06:55:10.000,246,11045547,5805,0,1756882509,13136.640085369996,29025.119078849995,53306.692660320005 2025-09-03,06:55:11.000,246,11045558,5325,0,1756882510,13136.646821679991,32716.882393320004,53306.692660320005 2025-09-03,06:55:12.000,246,11045537,5725,0,1756882511,13136.727657399992,28563.668930789994,53306.78349288001 2025-09-03,06:55:13.000,246,11045573,5605,0,1756882512,13136.842174669997,29025.07678407,53306.881312560006 2025-09-03,06:55:14.000,246,11045504,5485,0,1756882513,13136.943219319997,28102.282224900002,53306.84637696 2025-09-03,06:55:15.000,246,11045464,5205,0,1756882514,13136.963428249997,29486.752504289994,53306.91624816 2025-09-03,06:55:16.000,246,11045517,5805,0,1756882515,13137.071209209993,27179.431272689995,53306.94419664 2025-09-03,06:55:17.000,246,11045547,5725,0,1756882516,13137.158781239988,32717.164358520007,53307.09092616001 2025-09-03,06:55:18.000,246,11045502,5245,0,1756882517,13137.178990169989,24872.23692543,53307.00708072 2025-09-03,06:55:19.000,246,11045545,5605,0,1756882518,13137.219408029989,28564.028436420005,53307.195732960005 2025-09-03,06:55:20.000,246,11045565,5765,0,1756882519,13137.185726479998,33178.72729266,53307.13983600001 2025-09-03,06:55:21.000,246,11045484,5085,0,1756882520,13137.205935409998,28564.0707312,53307.195732960005 2025-09-03,06:55:22.000,246,11045454,5445,0,1756882521,13137.205935409998,26256.714253950006,53307.2795784 2025-09-03,06:55:23.000,246,11045519,5725,0,1756882522,13137.185726479998,29948.45642103,53307.363423840005 2025-09-03,06:55:24.000,246,11045498,5725,0,1756882523,13137.232880649994,30871.41311019,53307.40534656001 2025-09-03,06:55:25.000,246,11045537,5884,0,1756882524,13137.32045267999,28564.08482946,53307.44726928 2025-09-03,06:55:26.000,246,11045437,5884,0,1756882525,13137.36087053999,34101.66988356,53307.42630792001 2025-09-03,06:55:27.000,246,11045570,5245,0,1756882526,13137.4686515,29948.47051929,53307.51714048 2025-09-03,06:55:28.000,246,11045493,5725,0,1756882527,13137.576432459995,27179.734385279997,53307.6289344 2025-09-03,06:55:29.000,246,11045538,5405,0,1756882528,13137.6707408,28102.691074439994,53307.60797304 2025-09-03,06:55:30.000,246,11045507,5765,0,1756882529,13137.839148549996,28102.719270960006,53307.62194728001 2025-09-03,06:55:31.000,246,11045500,5245,0,1756882530,13137.960402129997,29025.838090110003,53307.67784424 2025-09-03,06:55:32.000,246,11045577,5805,0,1756882531,13138.068183089992,29948.851172309995,53307.77566392 2025-09-03,06:55:33.000,246,11045550,5165,0,1756882532,13138.229854529993,27641.741414610005,53307.81059952001 2025-09-03,06:55:34.000,246,11045489,5765,0,1756882533,13138.378053349988,29487.880365089994,53307.85252224 2025-09-03,06:55:35.000,246,11045543,5405,0,1756882534,13138.479097999989,29488.007249429997,53307.92938056001 2025-09-03,06:55:36.000,246,11045505,5605,0,1756882535,13138.532988479994,32718.454349310006,53307.97130328 2025-09-03,06:55:37.000,246,11045545,5884,0,1756882536,13138.532988479994,28103.91057393,53308.05514872001 2025-09-03,06:55:38.000,246,11045563,5565,0,1756882537,13138.566670029999,31795.899460560002,53308.13200704 2025-09-03,06:55:39.000,246,11045522,5445,0,1756882538,13138.586878959999,28565.621539800006,53308.20886536 2025-09-03,06:55:40.000,246,11045485,5645,0,1756882539,13138.634033129994,29488.7756046,53308.16694264 2025-09-03,06:55:41.000,246,11045450,5205,0,1756882540,13138.64076943999,30873.231785730008,53308.27873656 2025-09-03,06:55:42.000,246,11045529,5845,0,1756882541,13138.72834147,28565.98809456,53308.29969792 2025-09-03,06:55:43.000,246,11045466,5125,0,1756882542,13138.80244087999,31796.442243569996,53308.39053048001 2025-09-03,06:55:44.000,246,11045561,5965,0,1756882543,13138.88327659999,26258.716206869998,53308.47437592 2025-09-03,06:55:45.000,246,11045507,5565,0,1756882544,13138.90348552999,28566.16432281,53308.52328576 2025-09-03,06:55:46.000,246,11045443,5525,0,1756882545,13138.89001291,32258.139111180004,53308.56520848 2025-09-03,06:55:47.000,246,11045523,5684,0,1756882546,13138.937167079996,34104.03134211,53308.59315696 2025-09-03,06:55:48.000,246,11045612,5085,0,1756882547,13138.99105756,28104.777616919993,53308.5721956 2025-09-03,06:55:49.000,246,11045511,5565,0,1756882548,13139.01126649,33181.02530904001,53308.67700240001 2025-09-03,06:55:50.000,246,11045507,5605,0,1756882549,13139.085365899991,29489.23379805,53308.76084784 2025-09-03,06:55:51.000,246,11045586,5325,0,1756882550,13139.078629589996,29489.198552400005,53308.7818092 2025-09-03,06:55:52.000,246,11045488,5485,0,1756882551,13139.125783759991,30412.148192430002,53308.78879632 2025-09-03,06:55:53.000,246,11045544,5445,0,1756882552,13139.132520070001,29027.811846509998,53308.90059024 2025-09-03,06:55:54.000,246,11045631,5765,0,1756882553,13139.105574829991,31796.625520949994,53308.921551600004 2025-09-03,06:55:55.000,246,11045583,5525,0,1756882554,13139.105574829991,32719.673848799997,53308.872641760005 2025-09-03,06:55:56.000,246,11045449,5805,0,1756882555,13139.024739109991,30412.310322420002,53308.92853872 2025-09-03,06:55:57.000,246,11045499,5605,0,1756882556,13139.004530179991,26720.427172740005,53308.991422800005 2025-09-03,06:55:58.000,246,11045532,5245,0,1756882557,13138.89001291,28566.375796709995,53308.991422800005 2025-09-03,06:55:59.000,246,11045542,5485,0,1756882558,13138.86306766999,27643.41910755,53309.03334552001 2025-09-03,06:56:00.000,246,11045571,5884,0,1756882559,13138.795704569995,34565.587227120006,53309.04731976 2025-09-03,06:56:01.000,246,11045509,5684,0,1756882560,13138.76875933,25336.062630300003,53308.991422800005 2025-09-03,06:56:02.000,246,11045517,5765,0,1756882561,13138.735077779995,30873.788667,53309.07526824 2025-09-03,06:56:03.000,246,11045491,5684,0,1756882562,13138.64750575,27643.468451459994,53309.0263584 2025-09-03,06:56:04.000,246,11045518,5285,0,1756882563,13138.634033129994,31335.217667670004,53309.05430688001 2025-09-03,06:56:05.000,246,11045505,5605,0,1756882564,13138.519515859989,29489.346584130006,53309.110203840006 2025-09-03,06:56:06.000,246,11045546,5165,0,1756882565,13138.458889069989,26720.455369260002,53309.06828112 2025-09-03,06:56:07.000,246,11045540,5044,0,1756882566,13138.384789659998,28104.86220648,53309.12417808 2025-09-03,06:56:08.000,246,11045497,5645,0,1756882567,13138.277008700003,35488.55801454,53309.05430688001 2025-09-03,06:56:09.000,246,11045536,4965,0,1756882568,13138.229854529993,33181.11694773,53309.13116520001 2025-09-03,06:56:10.000,246,11045532,5565,0,1756882569,13138.108600949992,26259.047515979997,53309.12417808 2025-09-03,06:56:11.000,246,11045543,5725,0,1756882570,13138.034501540002,25335.92869683,53309.07526824 2025-09-03,06:56:12.000,246,11045507,5605,0,1756882571,13137.973874750001,30412.268027640006,53309.11719096 2025-09-03,06:56:13.000,246,11045521,5725,0,1756882572,13137.81220331,33181.13104599,53309.01238416001 2025-09-03,06:56:14.000,246,11045456,5325,0,1756882573,13137.738103899996,32258.20255335,53309.089242480004 2025-09-03,06:56:15.000,246,11045519,5684,0,1756882574,13137.62358662999,29489.25494544,53309.089242480004 2025-09-03,06:56:16.000,246,11045486,5165,0,1756882575,13137.52927829,25335.865254660006,53309.01937128 2025-09-03,06:56:17.000,246,11045491,5805,0,1756882576,13137.475387809995,26258.828992950002,53309.00539704 2025-09-03,06:56:18.000,246,11045572,5365,0,1756882577,13137.455178879994,29027.677913039995,53308.94950008 2025-09-03,06:56:19.000,246,11045534,5325,0,1756882578,13137.434969949994,25797.322451850006,53308.942512960006 2025-09-03,06:56:20.000,246,11045411,5725,0,1756882579,13137.434969949994,32258.01927597,53308.921551600004 2025-09-03,06:56:21.000,246,11045497,5965,0,1756882580,13137.40802471,32258.082718139995,53308.942512960006 2025-09-03,06:56:22.000,246,11045542,5445,0,1756882581,13137.44170625999,28566.291207150003,53308.90059024 2025-09-03,06:56:23.000,246,11045506,5044,0,1756882582,13137.434969949994,29489.2690437,53308.88661600001 2025-09-03,06:56:24.000,246,11045480,5405,0,1756882583,13137.434969949994,25336.006237260008,53308.8516804 2025-09-03,06:56:25.000,246,11045523,5765,0,1756882584,13137.46191518999,31796.653717470006,53308.823731920005 2025-09-03,06:56:26.000,246,11045541,5805,0,1756882585,13137.455178879994,29027.77660086,53308.93552584001 2025-09-03,06:56:27.000,246,11045544,5365,0,1756882586,13137.48212411999,35027.03737518001,53308.823731920005 2025-09-03,06:56:28.000,246,11045484,5245,0,1756882587,13137.475387809995,28566.34055106,53308.84469328001 2025-09-03,06:56:29.000,246,11045544,5285,0,1756882588,13137.515805669995,35949.824885220005,53308.73289936 2025-09-03,06:56:30.000,246,11045508,5285,0,1756882589,13137.52254197999,28104.735322139997,53308.81674480001 2025-09-03,06:56:31.000,246,11045532,5445,0,1756882590,13137.48886043,26720.279141010004,53308.79578344001 2025-09-03,06:56:32.000,246,11045515,5845,0,1756882591,13137.48886043,30412.17638895,53308.80975768 2025-09-03,06:56:33.000,246,11045505,5925,0,1756882592,13137.434969949994,28566.248912370007,53308.774822080006 2025-09-03,06:56:34.000,246,11045351,5884,0,1756882593,13137.347397919999,31335.154225499995,53308.73988648 2025-09-03,06:56:35.000,246,11045374,5405,0,1756882594,13137.266562199999,29027.727256950006,53308.67700240001 2025-09-03,06:56:36.000,246,11045501,5884,0,1756882595,13137.246353269999,33642.59529231,53308.67001528 2025-09-03,06:56:37.000,246,11045465,5725,0,1756882596,13137.165517549998,27643.362714510004,53308.586169840004 2025-09-03,06:56:38.000,246,11045454,5325,0,1756882597,13137.145308619998,24412.8380742,53308.607131200006 2025-09-03,06:56:39.000,246,11045569,5605,0,1756882598,13137.172253859993,28104.601388669995,53308.57918272001 2025-09-03,06:56:40.000,246,11045489,5805,0,1756882599,13137.212671719994,32257.892391629997,53308.55822136001 2025-09-03,06:56:41.000,246,11045499,5925,0,1756882600,13137.178990169989,22105.248975659997,53308.46040168001 2025-09-03,06:56:42.000,246,11045472,4925,0,1756882601,13137.165517549998,30411.68294985,53308.44642744 2025-09-03,06:56:43.000,246,11045536,5165,0,1756882602,13137.138572309988,33180.43318212,53308.3975176 2025-09-03,06:56:44.000,246,11045471,5805,0,1756882603,13137.037527660003,28104.05860566,53308.31367216001 2025-09-03,06:56:45.000,246,11045522,5525,0,1756882604,13136.990373489993,26258.081785169998,53308.320659280005 2025-09-03,06:56:46.000,246,11045503,5405,0,1756882605,13136.963428249997,26719.546031489997,53308.29271080001 2025-09-03,06:56:47.000,246,11045508,5285,0,1756882606,13136.990373489993,34564.600348919994,53308.23681384 2025-09-03,06:56:48.000,246,11045483,5845,0,1756882607,13136.990373489993,28103.959917839995,53308.24380096001 2025-09-03,06:56:49.000,246,11045464,5165,0,1756882608,13136.842174669997,32257.116987329995,53308.16694264 2025-09-03,06:56:50.000,246,11045480,5325,0,1756882609,13136.714184780001,30872.548020119997,53308.013226 2025-09-03,06:56:51.000,246,11045486,5325,0,1756882610,13136.586194889991,29949.59133096,53308.05514872001 2025-09-03,06:56:52.000,246,11045464,5405,0,1756882611,13136.38410558999,32718.299268450006,53307.90841920001 2025-09-03,06:56:53.000,246,11045301,5845,0,1756882612,13136.235906769994,36409.98504249001,53307.915406320004 2025-09-03,06:56:54.000,246,11045460,5405,0,1756882613,13136.134862119994,32717.967959340007,53307.88047072001 2025-09-03,06:56:55.000,246,11045352,5405,0,1756882614,13136.094444259994,27180.107989170006,53307.88047072001 2025-09-03,06:56:56.000,246,11045303,5684,0,1756882615,13136.094444259994,33179.18548611,53307.71976696001 2025-09-03,06:56:57.000,246,11045488,5245,0,1756882616,13136.094444259994,31333.18751823,53307.64290864001 2025-09-03,06:56:58.000,246,11045489,5925,0,1756882617,13136.155071049994,29025.838090110003,53307.51714048 2025-09-03,06:56:59.000,246,11045505,5925,0,1756882618,13136.22917046,28564.40908944,53307.49617912 2025-09-03,06:57:00.000,246,11045414,5405,0,1756882619,13136.276324629995,29025.88743402,53307.363423840005 2025-09-03,06:57:01.000,246,11045357,5684,0,1756882620,13136.316742489995,29026.01431836,53307.37041096 2025-09-03,06:57:02.000,246,11045481,6124,0,1756882621,13136.35042404,26718.72128328,53307.27259128 2025-09-03,06:57:03.000,246,11045515,5684,0,1756882622,13136.35042404,32256.25699347,53307.2795784 2025-09-03,06:57:04.000,246,11045552,5325,0,1756882623,13136.28306093999,29487.464466420002,53307.23066856 2025-09-03,06:57:05.000,246,11045549,5965,0,1756882624,13136.26958832,28103.008285289994,53307.18175872 2025-09-03,06:57:06.000,246,11045505,5405,0,1756882625,13136.26958832,31333.229813009995,53307.1747716 2025-09-03,06:57:07.000,246,11045508,5125,0,1756882626,13136.195488909994,32256.10896174,53307.11887464001 2025-09-03,06:57:08.000,246,11045501,5925,0,1756882627,13136.175279979994,32256.066666960003,53307.0350292 2025-09-03,06:57:09.000,246,11045462,5445,0,1756882628,13136.054026399994,27179.85422049,53307.076951920004 2025-09-03,06:57:10.000,246,11045454,5205,0,1756882629,13136.047290089999,29487.126108180004,53306.979132240005 2025-09-03,06:57:11.000,246,11045517,5765,0,1756882630,13136.054026399994,32255.721259590006,53306.881312560006 2025-09-03,06:57:12.000,246,11045501,5765,0,1756882631,13136.12138949999,36870.469459739994,53306.930222400006 2025-09-03,06:57:13.000,246,11045526,5445,0,1756882632,13136.26285200999,26256.671959169995,53306.86733832 2025-09-03,06:57:14.000,246,11045555,5965,0,1756882633,13136.38410558999,28563.979092509995,53306.79746712 2025-09-03,06:57:15.000,246,11045560,5445,0,1756882634,13136.54577702999,29486.85824124,53306.75554440001 2025-09-03,06:57:16.000,246,11045394,5245,0,1756882635,13136.727657399992,34101.55709748001,53306.72759592 2025-09-03,06:57:17.000,246,11045502,5285,0,1756882636,13136.889328839992,33640.16334246,53306.78349288001 2025-09-03,06:57:18.000,246,11045478,5085,0,1756882637,13136.936483010002,29948.47756842,53306.741570160004 2025-09-03,06:57:19.000,246,11045498,5405,0,1756882638,13136.990373489993,24872.363809770002,53306.76951864 2025-09-03,06:57:20.000,246,11045507,5765,0,1756882639,13137.145308619998,28102.712221830006,53306.79048 2025-09-03,06:57:21.000,246,11045462,5405,0,1756882640,13137.199199099989,32256.059617830004,53306.79048 2025-09-03,06:57:22.000,246,11045508,5245,0,1756882641,13137.273298509994,28564.39499118,53306.79746712 2025-09-03,06:57:23.000,246,11045515,5565,0,1756882642,13137.327188989999,27641.501744189998,53306.69964744 2025-09-03,06:57:24.000,246,11045525,5925,0,1756882643,13137.367606849999,30410.41410645,53306.80445424001 2025-09-03,06:57:25.000,246,11045457,5884,0,1756882644,13137.455178879994,30410.42820471,53306.860351200005 2025-09-03,06:57:26.000,246,11045454,5285,0,1756882645,13137.32045267999,34563.55002855,53306.860351200005 2025-09-03,06:57:27.000,246,11045498,5365,0,1756882646,13137.246353269999,29487.401024249993,53306.85336408001 2025-09-03,06:57:28.000,246,11045473,6084,0,1756882647,13137.192462789993,24872.631676710007,53306.83240272001 2025-09-03,06:57:29.000,246,11045560,5245,0,1756882648,13137.131835999993,26257.038513930005,53306.90227392001 2025-09-03,06:57:30.000,246,11045480,5205,0,1756882649,13137.138572309988,28564.366794660004,53306.881312560006 2025-09-03,06:57:31.000,246,11045498,5005,0,1756882650,13137.071209209993,30410.167386899993,53306.84637696 2025-09-03,06:57:32.000,246,11045515,5845,0,1756882651,13137.030791349993,29948.61150189,53306.83240272001 2025-09-03,06:57:33.000,246,11045435,5884,0,1756882652,13136.970164559993,29025.577272299997,53306.83938984 2025-09-03,06:57:34.000,246,11045487,5845,0,1756882653,13136.949955629992,26256.812941769997,53306.860351200005 2025-09-03,06:57:35.000,246,11045511,5605,0,1756882654,13136.963428249997,31333.01833911,53306.81842848 2025-09-03,06:57:36.000,246,11045537,5884,0,1756882655,13137.017318730002,29948.590354500004,53306.881312560006 2025-09-03,06:57:37.000,246,11045510,5285,0,1756882656,13137.030791349993,25795.447383270002,53306.73458304001 2025-09-03,06:57:38.000,246,11045511,5725,0,1756882657,13136.983637179997,25334.088873900007,53306.79048 2025-09-03,06:57:39.000,246,11045486,5485,0,1756882658,13136.835438360002,27179.931760919993,53306.69964744 2025-09-03,06:57:40.000,246,11045466,5165,0,1756882659,13136.680503229996,29025.598419689995,53306.75554440001 2025-09-03,06:57:41.000,246,11045486,5565,0,1756882660,13136.46494130999,25333.736417399996,53306.77650576 2025-09-03,06:57:42.000,246,11045444,5245,0,1756882661,13136.30326986999,26717.91768246,53306.66471184001 2025-09-03,06:57:43.000,246,11045543,6084,0,1756882662,13136.14159842999,27640.740438149995,53306.67169896 2025-09-03,06:57:45.000,246,11045571,5884,0,1756882664,13135.946245439998,28101.859277099997,53306.545930800006 2025-09-03,06:57:46.000,246,11045459,5684,0,1756882665,13135.973190679993,29947.68101673,53306.46208536 2025-09-03,06:57:47.000,246,11045468,5205,0,1756882666,13136.006872229998,27178.867342290003,53306.5109952 2025-09-03,06:57:48.000,246,11045465,5965,0,1756882667,13136.087707949999,26717.44539075,53306.441124 2025-09-03,06:57:49.000,246,11045487,6084,0,1756882668,13136.155071049994,30409.12411566,53306.427149760006 2025-09-03,06:57:50.000,246,11045481,5805,0,1756882669,13136.168543669999,33177.88139706,53306.36426568 2025-09-03,06:57:51.000,246,11045475,5845,0,1756882670,13136.114653189994,30870.44033025,53306.35029144001 2025-09-03,06:57:52.000,246,11045480,5165,0,1756882671,13136.047290089999,30870.369838950006,53306.3363172 2025-09-03,06:57:53.000,246,11045561,5884,0,1756882672,13136.054026399994,28101.443378430005,53306.28042024001 2025-09-03,06:57:54.000,246,11045516,5485,0,1756882673,13136.12138949999,31331.58031659,53306.28740736 2025-09-03,06:57:55.000,246,11045475,5884,0,1756882674,13136.22243414999,30870.073775490004,53306.20356192001 2025-09-03,06:57:56.000,246,11045535,5725,0,1756882675,13136.397578209995,35484.73033695,53306.13369072001 2025-09-03,06:57:57.000,246,11045470,5485,0,1756882676,13136.518831789996,29947.272167190007,53306.25247176001 2025-09-03,06:57:58.000,246,11045457,5725,0,1756882677,13136.619876439996,33177.380908830004,53306.20356192001 2025-09-03,06:57:59.000,246,11045303,5684,0,1756882678,13136.667030609991,31331.601463979998,53306.21753616 2025-09-03,06:58:00.000,246,11045309,6084,0,1756882679,13136.667030609991,26255.438361420005,53306.17561344 2025-09-03,06:58:01.000,246,11045558,5285,0,1756882680,13136.673766920001,22563.703243469994,53306.15465208 2025-09-03,06:58:02.000,246,11045453,5765,0,1756882681,13136.660294299996,29485.511857410005,53306.17561344 2025-09-03,06:58:03.000,246,11045483,5845,0,1756882682,13136.640085369996,30408.292318320004,53306.238497520004 2025-09-03,06:58:04.000,246,11045479,5884,0,1756882683,13136.61314013,30869.693122469995,53306.140677840005 2025-09-03,06:58:05.000,246,11045465,5925,0,1756882684,13136.54577702999,26255.057708399996,53306.10574224 2025-09-03,06:58:06.000,246,11045533,5525,0,1756882685,13136.565985959991,29023.716301980006,53306.10574224 2025-09-03,06:58:07.000,246,11045353,5725,0,1756882686,13136.47167762,28100.71731804,53306.091768000006 2025-09-03,06:58:08.000,246,11045503,5765,0,1756882687,13136.437996069995,29023.518926339995,53306.11272936001 2025-09-03,06:58:09.000,246,11045472,5365,0,1756882688,13136.3908419,26716.113105180004,53306.070806640004 2025-09-03,06:58:10.000,246,11045581,5684,0,1756882689,13136.30326986999,35022.15937722,53306.07779376 2025-09-03,06:58:11.000,246,11045492,5485,0,1756882690,13136.30326986999,28561.737469169995,53306.0568324 2025-09-03,06:58:12.000,246,11045540,5645,0,1756882691,13136.22917046,28100.259124589997,53306.01490968001 2025-09-03,06:58:13.000,246,11045559,5485,0,1756882692,13136.128125809999,28561.610584830007,53305.972986960005 2025-09-03,06:58:14.000,246,11045567,5765,0,1756882693,13136.020344849989,29022.856308119997,53305.93805136 2025-09-03,06:58:15.000,246,11045487,6045,0,1756882694,13135.926036509998,30407.009376660004,53305.972986960005 2025-09-03,06:58:16.000,246,11045462,5365,0,1756882695,13135.784573999998,27176.731455899993,53305.875167280006 2025-09-03,06:58:17.000,246,11045482,5285,0,1756882696,13135.717210900002,30868.269198209993,53305.78433472 2025-09-03,06:58:18.000,246,11045591,5845,0,1756882697,13135.723947209997,31329.564265409994,53305.83324456 2025-09-03,06:58:19.000,246,11045522,5245,0,1756882698,13135.723947209997,29945.26316514,53305.742412 2025-09-03,06:58:20.000,246,11045507,5925,0,1756882699,13135.690265659992,34559.623663139995,53305.707476400006 2025-09-03,06:58:21.000,246,11045470,5285,0,1756882700,13135.676793040002,28560.828131400005,53305.65157944 2025-09-03,06:58:22.000,246,11045513,5605,0,1756882701,13135.676793040002,32252.372922840004,53305.567734000004 2025-09-03,06:58:23.000,246,11045479,5884,0,1756882702,13135.636375180002,30867.973134750006,53305.539785520006 2025-09-03,06:58:24.000,246,11045528,5445,0,1756882703,13135.636375180002,32252.281284149998,53305.53279840001 2025-09-03,06:58:25.000,246,11045524,5525,0,1756882704,13135.643111489997,29022.109100340007,53305.44196584001 2025-09-03,06:58:26.000,246,11045518,5165,0,1756882705,13135.643111489997,31329.32459499,53305.38606888 2025-09-03,06:58:27.000,246,11045421,5925,0,1756882706,13135.602693629997,30406.389053220002,53305.43497872 2025-09-03,06:58:28.000,246,11045495,5925,0,1756882707,13135.629638869992,32252.175547199993,53305.351133280004 2025-09-03,06:58:29.000,246,11045591,5525,0,1756882708,13135.670056729992,30406.283316269997,53305.45594008 2025-09-03,06:58:30.000,246,11045531,5725,0,1756882709,13135.717210900002,27176.223918539996,53305.31619768 2025-09-03,06:58:31.000,246,11045509,5965,0,1756882710,13135.771101379993,31329.225907169995,53305.302223440005 2025-09-03,06:58:32.000,246,11045546,5205,0,1756882711,13135.798046620002,29483.383020149995,53305.351133280004 2025-09-03,06:58:33.000,246,11045532,5525,0,1756882712,13135.851937099993,26714.660984400005,53305.31619768 2025-09-03,06:58:34.000,246,11045446,5285,0,1756882713,13135.905827579998,26253.210836340004,53305.232352240004 2025-09-03,06:58:35.000,246,11045509,5765,0,1756882714,13135.946245439998,26714.653935270006,53305.28126208 2025-09-03,06:58:36.000,246,11045453,5565,0,1756882715,13135.952981749993,29021.925822959995,53305.204403760006 2025-09-03,06:58:37.000,246,11045596,5445,0,1756882716,13135.973190679993,27176.054739419997,53305.29523632001 2025-09-03,06:58:38.000,246,11045461,5645,0,1756882717,13135.973190679993,28098.79995468,53305.27427496001 2025-09-03,06:58:39.000,246,11045578,5245,0,1756882718,13135.952981749993,35482.0164219,53305.232352240004 2025-09-03,06:58:40.000,246,11045486,5205,0,1756882719,13135.959718059989,29021.742545579997,53305.30921056 2025-09-03,06:58:41.000,246,11045537,5725,0,1756882720,13135.872146029993,31328.802959370005,53305.16946816 2025-09-03,06:58:42.000,246,11045531,5725,0,1756882721,13135.851937099993,31328.68312416,53305.22536512001 2025-09-03,06:58:43.000,246,11045546,5005,0,1756882722,13135.771101379993,29944.212844769994,53305.22536512001 2025-09-03,06:58:44.000,246,11045469,5725,0,1756882723,13135.750892449993,28559.76371277,53305.19741664001 2025-09-03,06:58:45.000,246,11045545,6045,0,1756882724,13135.676793040002,31789.794913980004,53305.19042952 2025-09-03,06:58:46.000,246,11045374,5205,0,1756882725,13135.622902559997,31328.274274619995,53305.15549392001 2025-09-03,06:58:47.000,246,11045597,5805,0,1756882726,13135.569012079992,30866.61265266,53305.07863560001 2025-09-03,06:58:48.000,246,11045525,5725,0,1756882727,13135.481440049996,31327.985260290006,53305.1135712 2025-09-03,06:58:49.000,246,11045527,5645,0,1756882728,13135.488176359991,24406.261235910002,53305.015751520004 2025-09-03,06:58:50.000,246,11045417,5565,0,1756882729,13135.474703740001,29020.607635649998,53305.0437 2025-09-03,06:58:51.000,246,11045506,5445,0,1756882730,13135.400604329996,31327.682147700005,53305.09260984 2025-09-03,06:58:52.000,246,11045485,5765,0,1756882731,13135.37365909,27174.74360124,53304.86203488001 2025-09-03,06:58:53.000,246,11045584,5565,0,1756882732,13135.37365909,25328.90071422,53304.93889320001 2025-09-03,06:58:54.000,246,11045447,5765,0,1756882733,13135.380395399996,27174.59556951,53304.86203488001 2025-09-03,06:58:55.000,246,11045517,5845,0,1756882734,13135.30629598999,33634.665021060006,53304.79216368001 2025-09-03,06:58:56.000,246,11045468,5205,0,1756882735,13135.29282337,24405.908779410005,53304.77818944 2025-09-03,06:58:57.000,246,11045549,5684,0,1756882736,13135.25240551,31788.86442882,53304.74325384001 2025-09-03,06:58:58.000,246,11045470,5285,0,1756882737,13135.20525133999,28097.368981289997,53304.80613792 2025-09-03,06:58:59.000,246,11045485,5605,0,1756882738,13135.13115193,32250.138348630004,53304.65242128001 2025-09-03,06:59:00.000,246,11045482,5285,0,1756882739,13135.08399775999,33173.052743010005,53304.59652432 2025-09-03,06:59:01.000,246,11045504,5445,0,1756882740,13134.996425729994,29481.430411139998,53304.63844704 2025-09-03,06:59:02.000,246,11045479,5605,0,1756882741,13134.956007869994,27635.594573249997,53304.59652432 2025-09-03,06:59:03.000,246,11045583,5925,0,1756882742,13134.915590009994,29942.788920510007,53304.519666 2025-09-03,06:59:04.000,246,11045428,5325,0,1756882743,13134.929062629999,28558.30454286,53304.48473040001 2025-09-03,06:59:05.000,246,11045521,6005,0,1756882744,13134.807809049998,33172.672089989996,53304.45678192001 2025-09-03,06:59:06.000,246,11045534,5445,0,1756882745,13134.780863809989,29481.162544200008,53304.344988000004 2025-09-03,06:59:07.000,246,11045521,5565,0,1756882746,13134.740445949988,32711.17259802,53304.33101376 2025-09-03,06:59:08.000,246,11045489,5565,0,1756882747,13134.673082849993,33172.693237379994,53304.25415544 2025-09-03,06:59:09.000,246,11045550,5285,0,1756882748,13134.652873919993,29942.514004440003,53304.24018120001 2025-09-03,06:59:10.000,246,11045523,5565,0,1756882749,13134.598983440002,32711.116204980004,53304.17031000001 2025-09-03,06:59:11.000,246,11045524,5365,0,1756882750,13134.511411409992,29019.536167889994,53304.21223272 2025-09-03,06:59:12.000,246,11045480,5205,0,1756882751,13134.558565580002,29942.40121836,53304.12140016001 2025-09-03,06:59:13.000,246,11045521,5925,0,1756882752,13134.511411409992,24405.069932939994,53304.0655032 2025-09-03,06:59:14.000,246,11045513,5725,0,1756882753,13134.457520930002,30403.67513817,53303.995632 2025-09-03,06:59:15.000,246,11045508,5445,0,1756882754,13134.457520930002,31326.540188640007,53304.009606240004 2025-09-03,06:59:16.000,246,11045480,5245,0,1756882755,13134.437312000002,33633.67814285999,53303.98864488 2025-09-03,06:59:17.000,246,11045538,5285,0,1756882756,13134.383421519997,25789.300541909994,53303.95370928001 2025-09-03,06:59:18.000,246,11045508,5325,0,1756882757,13134.302585799996,27635.023593720005,53303.83492824001 2025-09-03,06:59:19.000,246,11045524,5405,0,1756882758,13134.235222700001,32710.714404569997,53303.820954 2025-09-03,06:59:20.000,246,11045479,5765,0,1756882759,13134.201541149996,31787.835255840007,53303.82794112 2025-09-03,06:59:21.000,246,11045437,5684,0,1756882760,13134.12744173999,28557.726514199996,53303.6812116 2025-09-03,06:59:22.000,246,11045453,5765,0,1756882761,13134.06681494999,32249.123273909994,53303.64627600001 2025-09-03,06:59:23.000,246,11045581,5845,0,1756882762,13133.99271554,28096.177678320004,53303.60435328 2025-09-03,06:59:24.000,246,11045497,5725,0,1756882763,13133.938825059995,25788.997429320007,53303.49255936 2025-09-03,06:59:25.000,246,11045533,5845,0,1756882764,13133.93208875,31326.187732139995,53303.49954648001 2025-09-03,06:59:26.000,246,11045551,5765,0,1756882765,13133.90514350999,27634.685235480007,53303.40172680001 2025-09-03,06:59:27.000,246,11045548,5245,0,1756882766,13133.88493457999,29480.344845119995,53303.33185560001 2025-09-03,06:59:28.000,246,11045555,5884,0,1756882767,13133.81083517,29480.330746859996,53303.26897152 2025-09-03,06:59:29.000,246,11045547,5925,0,1756882768,13133.86472564999,30403.0477656,53303.30390712 2025-09-03,06:59:30.000,246,11045541,5684,0,1756882769,13133.84451671999,28095.853418340004,53303.289932880005 2025-09-03,06:59:31.000,246,11045488,5245,0,1756882770,13133.80409885999,29018.725517939994,53303.1571776 2025-09-03,06:59:32.000,246,11045442,5525,0,1756882771,13133.729999449999,29480.048781660007,53303.16416472001 2025-09-03,06:59:33.000,246,11045517,5765,0,1756882772,13133.74347206999,31787.12329371,53303.073332160006 2025-09-03,06:59:34.000,246,11045560,5205,0,1756882773,13133.716526829994,29018.457651000004,53303.003460960004 2025-09-03,06:59:35.000,246,11045522,5565,0,1756882774,13133.662636349989,24404.03371083,53302.99647384001 2025-09-03,06:59:36.000,246,11045523,5805,0,1756882775,13133.622218489989,27172.614763980004,53302.94057688 2025-09-03,06:59:37.000,246,11045501,5805,0,1756882776,13133.595273249994,26711.108222880008,53302.91961552 2025-09-03,06:59:38.000,246,11045509,5805,0,1756882777,13133.548119079998,30863.849393700002,53302.9126284 2025-09-03,06:59:39.000,246,11045567,5525,0,1756882778,13133.521173839988,25788.137435459998,53302.884679920004 2025-09-03,06:59:40.000,246,11045506,5365,0,1756882779,13133.433601809993,33632.282415120004,53302.786860240005 2025-09-03,06:59:41.000,246,11045458,5405,0,1756882780,13133.359502400002,35939.371025429995,53302.76589888 2025-09-03,06:59:42.000,246,11045503,6084,0,1756882781,13133.298875610002,31325.01757656,53302.62615648 2025-09-03,06:59:43.000,246,11045588,5285,0,1756882782,13133.231512509992,27172.128374010004,53302.64013072001 2025-09-03,06:59:44.000,246,11045524,5205,0,1756882783,13133.211303579992,26249.206930500004,53302.59122088001 2025-09-03,06:59:45.000,246,11045542,5565,0,1756882784,13133.150676789992,27633.437539470004,53302.56327240001 2025-09-03,06:59:46.000,246,11045458,5205,0,1756882785,13133.103522619997,31786.228054199993,53302.53532392 2025-09-03,06:59:47.000,246,11045554,5365,0,1756882786,13133.116995240001,26249.08004616,53302.50737544 2025-09-03,06:59:48.000,246,11045445,6005,0,1756882787,13133.056368450001,32709.008515110007,53302.451478480005 2025-09-03,06:59:49.000,246,11045499,5684,0,1756882788,13133.036159520001,28094.683262759994,53302.36064592 2025-09-03,06:59:50.000,246,11045476,5285,0,1756882789,13133.015950590001,30401.821216979995,53302.31173608 2025-09-03,06:59:51.000,246,11045527,5845,0,1756882790,13133.009214279991,27633.247212960006,53302.332697440004 2025-09-03,06:59:52.000,246,11045504,5125,0,1756882791,13133.022686899996,32247.4526301,53302.33968456 2025-09-03,06:59:53.000,246,11045514,5085,0,1756882792,13133.022686899996,28556.013575610006,53302.22789064001 2025-09-03,06:59:54.000,246,11045517,5645,0,1756882793,13133.002477969996,29017.407330629998,53302.213916400004 2025-09-03,06:59:55.000,246,11045513,6245,0,1756882794,13133.002477969996,33170.169648840005,53302.19994216 2025-09-03,06:59:56.000,246,11045503,5565,0,1756882795,13132.97553273,30863.038743750003,53302.1440452 2025-09-03,06:59:57.000,246,11045489,5365,0,1756882796,13132.989005349991,31324.425449639995,53302.13705808001 2025-09-03,06:59:58.000,246,11045551,5565,0,1756882797,13132.989005349991,33170.14145232001,53302.116096720005 2025-09-03,06:59:59.000,246,11045495,5805,0,1756882798,13132.948587489991,33170.06391189,53302.13007096 2025-09-03,07:00:00.000,246,11045498,5325,0,1756882799,13132.928378559991,30401.45466222,53301.99032856001 2025-09-03,07:00:01.000,246,11045524,5325,0,1756882800,13132.901433319996,30401.426465700002,53302.12308384 2025-09-03,07:00:02.000,246,11045409,5845,0,1756882801,13132.881224389996,31785.593632500008,53302.05321264 2025-09-03,07:00:03.000,246,11045502,5405,0,1756882802,13132.861015459996,29016.970284569994,53301.92744448 2025-09-03,07:00:04.000,246,11045531,5925,0,1756882803,13132.81386129,24402.701425260006,53301.88552176 2025-09-03,07:00:05.000,246,11045551,5925,0,1756882804,13132.7532345,26709.76183905,53301.89250888001 2025-09-03,07:00:06.000,246,11045501,5765,0,1756882805,13132.71281664,28093.97130063,53301.90648312 2025-09-03,07:00:07.000,246,11045483,5565,0,1756882806,13132.69260771,29016.709466760003,53301.899496000005 2025-09-03,07:00:08.000,246,11045476,5285,0,1756882807,13132.638717229995,28555.153581749997,53301.850586160006 2025-09-03,07:00:09.000,246,11045585,5805,0,1756882808,13132.58482674999,31784.980358190005,53301.85757328 2025-09-03,07:00:10.000,246,11045531,5684,0,1756882809,13132.490518409999,32707.753769970004,53301.7597536 2025-09-03,07:00:11.000,246,11045527,5805,0,1756882810,13132.429891619999,26709.190859520008,53301.76674072 2025-09-03,07:00:12.000,246,11045444,5285,0,1756882811,13132.409682689999,27631.943123909994,53301.7597536 2025-09-03,07:00:13.000,246,11045487,5805,0,1756882812,13132.335583279993,30861.78399861,53301.71783088 2025-09-03,07:00:14.000,246,11045572,5285,0,1756882813,13132.315374349993,28554.624897,53301.69686952 2025-09-03,07:00:15.000,246,11045533,5725,0,1756882814,13132.335583279993,27170.330845860008,53301.731805120005 2025-09-03,07:00:16.000,246,11045513,5805,0,1756882815,13132.248011249998,32707.281478260003,53301.71084376 2025-09-03,07:00:17.000,246,11045472,5085,0,1756882816,13132.214329699993,26708.8102065,53301.6898824 2025-09-03,07:00:18.000,246,11045474,5285,0,1756882817,13132.187384459998,26247.34596018,53301.661933920004 2025-09-03,07:00:19.000,246,11045472,5245,0,1756882818,13132.140230290002,29938.69337598,53301.661933920004 2025-09-03,07:00:20.000,246,11045464,5205,0,1756882819,13132.099812430002,28092.928029389994,53301.66892104 2025-09-03,07:00:21.000,246,11045562,5125,0,1756882820,13132.059394570002,27170.133470219997,53301.564114240005 2025-09-03,07:00:22.000,246,11045457,5765,0,1756882821,13132.052658259992,28092.906881999996,53301.59206272 2025-09-03,07:00:23.000,246,11045488,5285,0,1756882822,13132.012240399992,29015.77193247,53301.59904984 2025-09-03,07:00:24.000,246,11045447,5845,0,1756882823,13132.005504089997,26247.289567140004,53301.52917864 2025-09-03,07:00:25.000,246,11045465,5925,0,1756882824,13132.039185640002,28092.977373300004,53301.54315288 2025-09-03,07:00:26.000,246,11045357,5645,0,1756882825,13132.012240399992,33168.6329385,53301.50123016 2025-09-03,07:00:27.000,246,11045479,5725,0,1756882826,13131.978558850002,29477.193884010005,53301.46629456001 2025-09-03,07:00:28.000,246,11045505,5605,0,1756882827,13131.958349920002,30400.051885349996,53301.459307439996 2025-09-03,07:00:29.000,246,11045463,5485,0,1756882828,13131.944877299997,29015.76488334,53301.50123016 2025-09-03,07:00:30.000,246,11045531,5765,0,1756882829,13131.924668369997,29477.130441839996,53301.375462 2025-09-03,07:00:31.000,246,11045499,5884,0,1756882830,13131.917932060001,27631.520176110003,53301.459307439996 2025-09-03,07:00:32.000,246,11045436,5044,0,1756882831,13131.911195749992,29938.54534425,53301.41738472001 2025-09-03,07:00:33.000,246,11045514,5245,0,1756882832,13131.958349920002,31784.21905215,53301.41738472001 2025-09-03,07:00:34.000,246,11045554,5325,0,1756882833,13131.992031469992,29477.0740488,53301.45232032 2025-09-03,07:00:35.000,246,11045494,5445,0,1756882834,13131.971822539992,34552.55338575,53301.42437184 2025-09-03,07:00:36.000,246,11045476,5325,0,1756882835,13131.924668369997,32245.471824570006,53301.43135896 2025-09-03,07:00:37.000,246,11045495,5925,0,1756882836,13131.931404679992,33168.27343287,53301.36148776 2025-09-03,07:00:38.000,246,11045508,5285,0,1756882837,13131.944877299997,28092.674260710002,53301.4103976 2025-09-03,07:00:39.000,246,11045525,5684,0,1756882838,13131.857305270001,24862.819287749997,53301.375462 2025-09-03,07:00:40.000,246,11045465,5765,0,1756882839,13131.816887410001,24862.706501670007,53301.31956504001 2025-09-03,07:00:41.000,246,11045492,4965,0,1756882840,13131.850568959992,29476.841427510008,53301.34052640001 2025-09-03,07:00:42.000,246,11045429,5605,0,1756882841,13131.810151099991,30399.628937550006,53301.38244912 2025-09-03,07:00:43.000,246,11045519,5725,0,1756882842,13131.803414789996,29476.820280119995,53301.34052640001 2025-09-03,07:00:44.000,246,11045476,5245,0,1756882843,13131.803414789996,31783.817251739994,53301.375462 2025-09-03,07:00:45.000,246,11045463,6124,0,1756882844,13131.722579069996,29476.77093621,53301.31257792 2025-09-03,07:00:46.000,246,11045496,5205,0,1756882845,13131.66868858999,33168.047860709994,53301.31257792 2025-09-03,07:00:47.000,246,11045452,5605,0,1756882846,13131.601325489995,29938.108298189996,53301.31956504001 2025-09-03,07:00:48.000,246,11045367,5565,0,1756882847,13131.61479811,29938.094199929998,53301.25668096 2025-09-03,07:00:49.000,246,11045495,5805,0,1756882848,13131.57438025,25785.345979980004,53301.29860368001 2025-09-03,07:00:50.000,246,11045359,5725,0,1756882849,13131.64847965999,28553.877689219997,53301.24969384001 2025-09-03,07:00:51.000,246,11045568,5285,0,1756882850,13131.641743349996,25785.303685200008,53301.228732480005 2025-09-03,07:00:52.000,246,11045524,5405,0,1756882851,13131.61479811,33629.44161573,53301.19379688 2025-09-03,07:00:53.000,246,11045421,5725,0,1756882852,13131.621534419995,31322.345956289995,53301.19379688 2025-09-03,07:00:54.000,246,11045453,5565,0,1756882853,13131.601325489995,29938.122396449995,53301.21475824 2025-09-03,07:00:55.000,246,11045511,5925,0,1756882854,13131.61479811,34552.21502751,53301.20777112 2025-09-03,07:00:56.000,246,11045459,5765,0,1756882855,13131.60806179999,29938.002561240006,53301.20777112 2025-09-03,07:00:57.000,246,11045467,5684,0,1756882856,13131.58785286999,25323.832389749994,53301.25668096 2025-09-03,07:00:58.000,246,11045467,5565,0,1756882857,13131.56764393999,27630.885754410003,53301.24270672 2025-09-03,07:00:59.000,246,11045510,5405,0,1756882858,13131.54743500999,29476.510118399994,53301.228732480005 2025-09-03,07:01:00.000,246,11045549,5765,0,1756882859,13131.45312667,29015.074068600006,53301.179822640006 2025-09-03,07:01:01.000,246,11045501,5684,0,1756882860,13131.49354453,25323.740751060002,53301.2357196 2025-09-03,07:01:02.000,246,11045529,5845,0,1756882861,13131.41270881,27630.674280510008,53301.20777112 2025-09-03,07:01:03.000,246,11045461,5525,0,1756882862,13131.38576356999,30860.50810608,53301.13091280001 2025-09-03,07:01:04.000,246,11045463,5725,0,1756882863,13131.35208202,23477.834421870008,53301.19379688 2025-09-03,07:01:05.000,246,11045501,5645,0,1756882864,13131.338609399994,32705.949192689994,53301.19379688 2025-09-03,07:01:06.000,246,11045469,5605,0,1756882865,13131.32513677999,31783.175780909995,53301.123925679996 2025-09-03,07:01:07.000,246,11045510,5325,0,1756882866,13131.311664159999,30860.282533920006,53301.158861280004 2025-09-03,07:01:08.000,246,11045537,5684,0,1756882867,13131.338609399994,29475.910942350005,53301.06802872 2025-09-03,07:01:09.000,246,11045559,5765,0,1756882868,13131.379027259994,24861.776016510004,53301.13091280001 2025-09-03,07:01:10.000,246,11045542,5405,0,1756882869,13131.379027259994,30860.04991263,53301.06802872 2025-09-03,07:01:11.000,246,11045433,5725,0,1756882870,13131.43291774,29014.467843420003,53301.109951440005 2025-09-03,07:01:12.000,246,11045521,5684,0,1756882871,13131.419445119995,30860.071060019996,53301.08899008 2025-09-03,07:01:13.000,246,11045507,5645,0,1756882872,13131.399236189995,28091.497056000007,53301.05405448001 2025-09-03,07:01:14.000,246,11045581,5725,0,1756882873,13131.40597249999,33628.47588492,53301.04008024 2025-09-03,07:01:15.000,246,11045479,5684,0,1756882874,13131.44639035999,27630.004613159996,53301.05405448001 2025-09-03,07:01:16.000,246,11045507,5884,0,1756882875,13131.44639035999,31782.837422669996,53301.04706736 2025-09-03,07:01:17.000,246,11045547,5805,0,1756882876,13131.43291774,30398.486978490007,53300.94924768 2025-09-03,07:01:18.000,246,11045442,5405,0,1756882877,13131.44639035999,32244.153637259995,53300.991170400004 2025-09-03,07:01:19.000,246,11045519,5965,0,1756882878,13131.46659928999,28091.525252520005,53301.026106 2025-09-03,07:01:20.000,246,11045450,5365,0,1756882879,13131.46659928999,23016.081161220005,53301.07501584 2025-09-03,07:01:21.000,246,11045451,5884,0,1756882880,13131.50701714999,29475.777008880003,53301.11693856 2025-09-03,07:01:22.000,246,11045512,5445,0,1756882881,13131.52722607999,29014.425548640007,53301.10296432001 2025-09-03,07:01:23.000,246,11045546,5405,0,1756882882,13131.601325489995,27168.758889870005,53301.061041600005 2025-09-03,07:01:24.000,246,11045539,5845,0,1756882883,13131.60806179999,27168.850528559997,53301.04008024 2025-09-03,07:01:25.000,246,11045554,5245,0,1756882884,13131.61479811,30860.092207409994,53301.012131760006 2025-09-03,07:01:26.000,246,11045509,5884,0,1756882885,13131.69563383,29014.432597770006,53301.08899008 2025-09-03,07:01:27.000,246,11045581,5645,0,1756882886,13131.702370139996,29014.460794290004,53301.11693856 2025-09-03,07:01:28.000,246,11045489,5684,0,1756882887,13131.702370139996,30860.226140879997,53301.11693856 2025-09-03,07:01:29.000,246,11045509,5765,0,1756882888,13131.71584276,29476.002581039997,53301.17283552001 2025-09-03,07:01:30.000,246,11045313,5805,0,1756882889,13131.709106449991,32244.499044630007,53301.17283552001 2025-09-03,07:01:31.000,246,11045533,5845,0,1756882890,13131.742787999996,29937.509122140007,53301.15187416001 2025-09-03,07:01:32.000,246,11045608,5205,0,1756882891,13131.742787999996,27630.399364440003,53301.22174536001 2025-09-03,07:01:33.000,246,11045478,5405,0,1756882892,13131.742787999996,32244.58363419,53301.15187416001 2025-09-03,07:01:34.000,246,11045419,5725,0,1756882893,13131.776469550001,34090.28553861,53301.109951440005 2025-09-03,07:01:35.000,246,11045565,5925,0,1756882894,13131.776469550001,30398.938122809996,53301.21475824 2025-09-03,07:01:36.000,246,11045580,5205,0,1756882895,13131.837096340001,28091.927052929997,53301.2357196 2025-09-03,07:01:37.000,246,11045379,5884,0,1756882896,13131.830360029991,29476.214054940006,53301.24969384001 2025-09-03,07:01:38.000,246,11045517,5884,0,1756882897,13131.884250509996,29476.192907549994,53301.31257792 2025-09-03,07:01:39.000,246,11045516,5165,0,1756882898,13131.857305270001,30399.135498450007,53301.20078400001 2025-09-03,07:01:40.000,246,11045472,5365,0,1756882899,13131.917932060001,26707.886770469995,53301.29860368001 2025-09-03,07:01:41.000,246,11045544,5285,0,1756882900,13131.998767780002,27630.674280510008,53301.36847488001 2025-09-03,07:01:42.000,246,11045499,5684,0,1756882901,13132.005504089997,25785.06401478,53301.34052640001 2025-09-03,07:01:43.000,246,11045495,5884,0,1756882902,13132.066130879997,26246.500064580003,53301.375462 2025-09-03,07:01:44.000,246,11045534,5205,0,1756882903,13132.160439220002,25785.127456949995,53301.46629456001 2025-09-03,07:01:45.000,246,11045489,5765,0,1756882904,13132.241274939988,33629.230141830005,53301.42437184 2025-09-03,07:01:46.000,246,11045536,5285,0,1756882905,13132.274956489993,31783.59167958,53301.42437184 2025-09-03,07:01:47.000,246,11045527,5965,0,1756882906,13132.335583279993,29015.222100330007,53301.494243040004 2025-09-03,07:01:48.000,246,11045518,5205,0,1756882907,13132.376001139994,27169.520195909994,53301.47328168 2025-09-03,07:01:49.000,246,11045519,6005,0,1756882908,13132.46357316999,30399.495004080003,53301.515204400006 2025-09-03,07:01:50.000,246,11045545,5684,0,1756882909,13132.510727339999,33629.42751747,53301.57808848 2025-09-03,07:01:51.000,246,11045550,5205,0,1756882910,13132.57135413,30860.902857359994,53301.59206272 2025-09-03,07:01:52.000,246,11045521,5684,0,1756882911,13132.64545353999,37782.29557263,53301.63398544001 2025-09-03,07:01:53.000,246,11045479,5565,0,1756882912,13132.699344019995,27169.78806285,53301.64795968 2025-09-03,07:01:54.000,246,11045457,5725,0,1756882913,13132.73302557,30399.69237972,53301.72481800001 2025-09-03,07:01:55.000,246,11045492,5525,0,1756882914,13132.83407022,31322.592675840002,53301.72481800001 2025-09-03,07:01:56.000,246,11045521,5684,0,1756882915,13132.881224389996,34552.53223836,53301.780714960005 2025-09-03,07:01:57.000,246,11045471,5645,0,1756882916,13132.968796419991,31322.663167139995,53301.794689199996 2025-09-03,07:01:58.000,246,11045484,5285,0,1756882917,13132.995741660001,31784.120364329996,53301.8645604 2025-09-03,07:01:59.000,246,11045606,5205,0,1756882918,13133.009214279991,27631.56247089,53301.92045736001 2025-09-03,07:02:00.000,246,11045575,5645,0,1756882919,13133.096786310001,23940.215055089997,53301.89250888001 2025-09-03,07:02:01.000,246,11045568,5285,0,1756882920,13133.157413100002,28554.378177449995,53301.98334144 2025-09-03,07:02:02.000,246,11045514,5285,0,1756882921,13133.170885719992,35937.136451219994,53301.99032856001 2025-09-03,07:02:03.000,246,11045604,5325,0,1756882922,13133.231512509992,31784.40937866,53301.99032856001 2025-09-03,07:02:04.000,246,11045464,5085,0,1756882923,13133.305611919997,29938.834358580003,53302.03923840001 2025-09-03,07:02:05.000,246,11045487,5725,0,1756882924,13133.372975019993,26247.557434079994,53302.15103232 2025-09-03,07:02:06.000,246,11045486,5165,0,1756882925,13133.346029779997,28093.202945459998,53302.17898080001 2025-09-03,07:02:07.000,246,11045512,5245,0,1756882926,13133.366238709998,34091.77995416999,53302.13007096 2025-09-03,07:02:08.000,246,11045512,5285,0,1756882927,13133.372975019993,32246.141491920003,53302.22090352 2025-09-03,07:02:09.000,246,11045593,5405,0,1756882928,13133.386447639998,29939.059930739997,53302.19994216 2025-09-03,07:02:10.000,246,11045524,5205,0,1756882929,13133.372975019993,33169.11932847,53302.24186488 2025-09-03,07:02:11.000,246,11045534,5285,0,1756882930,13133.386447639998,28554.95620611,53302.29077472 2025-09-03,07:02:12.000,246,11045524,5285,0,1756882931,13133.393183949993,32707.866556049994,53302.34667168001 2025-09-03,07:02:13.000,246,11045550,5205,0,1756882932,13133.386447639998,33630.72455739,53302.32571032001 2025-09-03,07:02:14.000,246,11045460,5605,0,1756882933,13133.393183949993,28555.054893930006,53302.29077472 2025-09-03,07:02:15.000,246,11045486,5365,0,1756882934,13133.426865499998,29477.919944399997,53302.43750424 2025-09-03,07:02:16.000,246,11045499,5884,0,1756882935,13133.413392879993,30862.228093800004,53302.42353000001 2025-09-03,07:02:17.000,246,11045338,5365,0,1756882936,13133.399920260003,25325.2069701,53302.47243984001 2025-09-03,07:02:18.000,246,11045523,5525,0,1756882937,13133.399920260003,27170.937071039996,53302.43750424 2025-09-03,07:02:19.000,246,11045572,5245,0,1756882938,13133.453810739993,29016.723565020002,53302.51436256001 2025-09-03,07:02:20.000,246,11045522,5445,0,1756882939,13133.359502400002,30862.4395677,53302.48641408 2025-09-03,07:02:21.000,246,11045551,5725,0,1756882940,13133.346029779997,29478.20895873,53302.55628528 2025-09-03,07:02:22.000,246,11045540,5485,0,1756882941,13133.332557159993,26709.76183905,53302.598208 2025-09-03,07:02:23.000,246,11045526,5165,0,1756882942,13133.278666680002,29939.67320505,53302.570259520005 2025-09-03,07:02:24.000,246,11045517,5725,0,1756882943,13133.238248820002,26709.712495140004,53302.57724664 2025-09-03,07:02:25.000,246,11045521,5884,0,1756882944,13133.224776199997,35476.71547614,53302.54231104001 2025-09-03,07:02:26.000,246,11045484,5205,0,1756882945,13133.164149409997,28093.97834976,53302.61218224001 2025-09-03,07:02:27.000,246,11045644,5125,0,1756882946,13133.130467859992,31324.030698360002,53302.5283368 2025-09-03,07:02:28.000,246,11045516,5445,0,1756882947,13133.056368450001,27171.169692330004,53302.521349680006 2025-09-03,07:02:29.000,246,11045504,5485,0,1756882948,13133.009214279991,29939.68025418,53302.598208 2025-09-03,07:02:30.000,246,11045475,5565,0,1756882949,13132.9553238,27171.176741460004,53302.549298160004 2025-09-03,07:02:31.000,246,11045578,5085,0,1756882950,13132.921642249996,29016.843400230005,53302.47243984001 2025-09-03,07:02:32.000,246,11045501,5565,0,1756882951,13132.901433319996,28093.99244802,53302.48641408 2025-09-03,07:02:33.000,246,11045515,5725,0,1756882952,13132.86775176999,27171.148544940006,53302.54231104001 2025-09-03,07:02:34.000,246,11045528,5005,0,1756882953,13132.780179739995,29478.230106119998,53302.521349680006 2025-09-03,07:02:35.000,246,11045475,5925,0,1756882954,13132.77344343,28555.393252170004,53302.353658800006 2025-09-03,07:02:36.000,246,11045550,5365,0,1756882955,13132.739761879995,22556.950176929997,53302.36064592 2025-09-03,07:02:37.000,246,11045520,5085,0,1756882956,13132.68587139999,31785.318716430003,53302.3885944 2025-09-03,07:02:38.000,246,11045556,5245,0,1756882957,13132.679135089995,25325.52418095,53302.37462016001 2025-09-03,07:02:39.000,246,11045599,5645,0,1756882958,13132.638717229995,29478.244204379997,53302.381607280004 2025-09-03,07:02:40.000,246,11045470,5005,0,1756882959,13132.598299369994,28555.470792599997,53302.33968456 2025-09-03,07:02:41.000,246,11045491,5765,0,1756882960,13132.598299369994,28094.013595409997,53302.29776184 2025-09-03,07:02:42.000,246,11045546,5485,0,1756882961,13132.638717229995,28094.069988450006,53302.40955576 2025-09-03,07:02:43.000,246,11045495,5845,0,1756882962,13132.57135413,29016.836351100006,53302.31173608 2025-09-03,07:02:44.000,246,11045538,5085,0,1756882963,13132.578090439994,29016.88569501,53302.234877760005 2025-09-03,07:02:45.000,246,11045413,5965,0,1756882964,13132.490518409999,31785.35396208,53302.234877760005 2025-09-03,07:02:46.000,246,11045539,5805,0,1756882965,13132.54440888999,27632.66213517,53302.13007096 2025-09-03,07:02:47.000,246,11045506,5325,0,1756882966,13132.510727339999,28555.400301300004,53302.13007096 2025-09-03,07:02:48.000,246,11045474,5405,0,1756882967,13132.48378209999,30401.1445005,53302.074174 2025-09-03,07:02:49.000,246,11045525,5765,0,1756882968,13132.46357316999,23941.28652285,53302.09513536 2025-09-03,07:02:50.000,246,11045518,5684,0,1756882969,13132.450100549999,32708.162619509996,53302.1440452 2025-09-03,07:02:51.000,246,11045527,5565,0,1756882970,13132.423155309989,29939.701401569997,53302.02526416 2025-09-03,07:02:52.000,246,11045487,5725,0,1756882971,13132.376001139994,29016.88569501,53302.03225128 2025-09-03,07:02:53.000,246,11045523,5725,0,1756882972,13132.335583279993,29939.785991130004,53302.13007096 2025-09-03,07:02:54.000,246,11045458,5245,0,1756882973,13132.301901729988,30862.538255520005,53302.08814824001 2025-09-03,07:02:55.000,246,11045502,5684,0,1756882974,13132.248011249998,29478.314695680005,53302.01128992001 2025-09-03,07:02:56.000,246,11045447,5605,0,1756882975,13132.234538629993,27171.155594070005,53302.08116112 2025-09-03,07:02:57.000,246,11045541,5405,0,1756882976,13132.160439220002,26248.30464186,53302.03923840001 2025-09-03,07:02:58.000,246,11045539,5565,0,1756882977,13132.106548739997,31785.410355119995,53302.03923840001 2025-09-03,07:02:59.000,246,11045522,5285,0,1756882978,13132.072867189992,29016.779958059997,53302.05321264 2025-09-03,07:03:00.000,246,11045450,5205,0,1756882979,13132.018976710002,28555.42849782,53301.92045736001 2025-09-03,07:03:01.000,246,11045557,5925,0,1756882980,13131.978558850002,30862.524157260006,53301.95539296 2025-09-03,07:03:02.000,246,11045537,5765,0,1756882981,13131.958349920002,29478.342892200002,53301.92045736001 2025-09-03,07:03:03.000,246,11045515,5485,0,1756882982,13131.870777889992,31785.382158599998,53301.84359904001 2025-09-03,07:03:04.000,246,11045556,5165,0,1756882983,13131.870777889992,30401.12335311,53301.80866344 2025-09-03,07:03:05.000,246,11045480,5245,0,1756882984,13131.783205859996,31323.819224460007,53301.84359904001 2025-09-03,07:03:06.000,246,11045563,5645,0,1756882985,13131.73605169,31785.276421650007,53301.80866344 2025-09-03,07:03:07.000,246,11045531,5605,0,1756882986,13131.71584276,30862.510059000007,53301.7597536 2025-09-03,07:03:08.000,246,11045540,4965,0,1756882987,13131.62827072999,27632.492956050002,53301.829624800004 2025-09-03,07:03:09.000,246,11045506,5365,0,1756882988,13131.641743349996,31323.840371850005,53301.7597536 2025-09-03,07:03:10.000,246,11045528,5125,0,1756882989,13131.60806179999,25325.3479527,53301.71783088 2025-09-03,07:03:11.000,246,11045555,5565,0,1756882990,13131.54743500999,29016.74471241,53301.71084376 2025-09-03,07:03:12.000,246,11045463,5684,0,1756882991,13131.54743500999,29016.808154579994,53301.70385664001 2025-09-03,07:03:13.000,246,11045533,5565,0,1756882992,13131.53396239,25786.889739449995,53301.6898824 2025-09-03,07:03:14.000,246,11045577,5765,0,1756882993,13131.500280839995,27171.113299289995,53301.67590816001 2025-09-03,07:03:15.000,246,11045585,5725,0,1756882994,13131.48680821999,29478.138467430006,53301.73879224 2025-09-03,07:03:16.000,246,11045506,5485,0,1756882995,13131.439654049995,30401.13040224,53301.6898824 2025-09-03,07:03:17.000,246,11045512,5285,0,1756882996,13131.42618142999,29478.272400899994,53301.70385664001 2025-09-03,07:03:18.000,246,11045536,5165,0,1756882997,13131.419445119995,35476.65203397001,53301.613024080005 2025-09-03,07:03:19.000,246,11045565,5645,0,1756882998,13131.38576356999,30401.102205720003,53301.67590816001 2025-09-03,07:03:20.000,246,11045554,5405,0,1756882999,13131.38576356999,29016.942088049997,53301.59206272 2025-09-03,07:03:21.000,246,11045545,5884,0,1756883000,13131.39249988,30401.13040224,53301.626998319996 2025-09-03,07:03:22.000,246,11045492,5445,0,1756883001,13131.419445119995,32246.860503179996,53301.564114240005 2025-09-03,07:03:23.000,246,11045549,5765,0,1756883002,13131.41270881,26709.839379480007,53301.54315288 2025-09-03,07:03:24.000,246,11045487,5565,0,1756883003,13131.439654049995,25325.636967030005,53301.613024080005 2025-09-03,07:03:25.000,246,11045233,6045,0,1756883004,13131.42618142999,27171.268380149995,53301.57110136 2025-09-03,07:03:26.000,246,11045543,5645,0,1756883005,13131.45312667,32708.486879489996,53301.613024080005 2025-09-03,07:03:27.000,246,11045531,5965,0,1756883006,13131.49354453,34092.710439329996,53301.65494680001 2025-09-03,07:03:28.000,246,11045492,5525,0,1756883007,13131.439654049995,31785.734615099995,53301.661933920004 2025-09-03,07:03:29.000,246,11045506,5125,0,1756883008,13131.40597249999,25787.185802909997,53301.626998319996 2025-09-03,07:03:30.000,246,11045523,5925,0,1756883009,13131.42618142999,30401.511055259994,53301.66892104 2025-09-03,07:03:31.000,246,11045547,5925,0,1756883010,13131.43291774,29478.660103050002,53301.75276648001 2025-09-03,07:03:32.000,246,11045486,5285,0,1756883011,13131.38576356999,28094.46473973,53301.794689199996 2025-09-03,07:03:33.000,246,11045525,5805,0,1756883012,13131.35208202,27171.627885780006,53301.76674072 2025-09-03,07:03:34.000,246,11045508,5365,0,1756883013,13131.41270881,30401.574497430003,53301.731805120005 2025-09-03,07:03:35.000,246,11045528,5445,0,1756883014,13131.33187309,28555.858494750006,53301.77372784001 2025-09-03,07:03:36.000,246,11045504,5405,0,1756883015,13131.33187309,29940.173693279998,53301.850586160006 2025-09-03,07:03:37.000,246,11045446,5325,0,1756883016,13131.34534570999,32247.332794889997,53301.85757328 2025-09-03,07:03:38.000,246,11045539,5765,0,1756883017,13131.26450998999,26248.91791617,53301.829624800004 2025-09-03,07:03:39.000,246,11045566,5285,0,1756883018,13131.251037369999,29017.506018450003,53301.96936720001 2025-09-03,07:03:40.000,246,11045322,5365,0,1756883019,13131.244301059989,30863.22202113,53301.87154752001 2025-09-03,07:03:41.000,246,11045474,5325,0,1756883020,13131.163465339989,29479.01960868,53301.89250888001 2025-09-03,07:03:42.000,246,11045501,5884,0,1756883021,13131.136520099994,25787.594652450003,53301.96238008 2025-09-03,07:03:43.000,246,11045518,5445,0,1756883022,13131.129783789998,29940.483855,53301.92744448 2025-09-03,07:03:44.000,246,11045476,5205,0,1756883023,13131.055684379993,29940.497953259997,53301.96238008 2025-09-03,07:03:45.000,246,11045457,6005,0,1756883024,13131.015266519993,34554.56943693,53301.98334144 2025-09-03,07:03:46.000,246,11045533,5684,0,1756883025,13131.001793899988,23019.03474669,53302.0043028 2025-09-03,07:03:47.000,246,11045524,5605,0,1756883026,13130.927694489998,29478.956166510005,53302.05321264 2025-09-03,07:03:48.000,246,11045537,5565,0,1756883027,13130.826649839997,30863.200873740003,53302.01128992001 2025-09-03,07:03:49.000,246,11045491,5485,0,1756883028,13130.833386149992,29478.892724339996,53301.99032856001 2025-09-03,07:03:50.000,246,11045416,5205,0,1756883029,13130.813177219992,28094.598673200002,53302.074174 2025-09-03,07:03:51.000,246,11045604,5044,0,1756883030,13130.759286740002,31785.98133465,53302.08116112 2025-09-03,07:03:52.000,246,11045516,5365,0,1756883031,13130.718868880002,31324.51708833,53302.046225520004 2025-09-03,07:03:53.000,246,11045579,5645,0,1756883032,13130.698659950001,31785.84740118,53302.05321264 2025-09-03,07:03:54.000,246,11045495,5525,0,1756883033,13130.664978399996,31785.85445031,53302.074174 2025-09-03,07:03:55.000,246,11045511,5565,0,1756883034,13130.658242090001,28555.851445620006,53302.13007096 2025-09-03,07:03:56.000,246,11045540,5405,0,1756883035,13130.678451020001,29017.146512820007,53302.10212248 2025-09-03,07:03:57.000,246,11045548,5405,0,1756883036,13130.671714709992,29939.96926851,53302.165006560004 2025-09-03,07:03:58.000,246,11045579,5845,0,1756883037,13130.651505779992,30401.363023529993,53302.116096720005 2025-09-03,07:03:59.000,246,11045498,5405,0,1756883038,13130.664978399996,27171.39526449,53302.13705808001 2025-09-03,07:04:00.000,246,11045461,5605,0,1756883039,13130.55719744,32708.331798629995,53302.12308384 2025-09-03,07:04:01.000,246,11045469,5845,0,1756883040,13130.563933749996,31324.05184575,53302.13007096 2025-09-03,07:04:02.000,246,11045507,5845,0,1756883041,13130.510043269991,32246.82525753,53302.12308384 2025-09-03,07:04:03.000,246,11045520,5285,0,1756883042,13130.462889099996,30862.390223790004,53302.1440452 2025-09-03,07:04:04.000,246,11045470,5565,0,1756883043,13130.46962540999,25786.720560329995,53302.1440452 2025-09-03,07:04:05.000,246,11045547,5725,0,1756883044,13130.51677958,30400.777945740003,53302.19295504 2025-09-03,07:04:06.000,246,11045428,5245,0,1756883045,13130.49657065,30862.09416033,53302.15103232 2025-09-03,07:04:07.000,246,11045458,5285,0,1756883046,13130.47636172,29477.73666702,53302.15103232 2025-09-03,07:04:08.000,246,11045558,5325,0,1756883047,13130.523515889996,32707.605738240003,53302.15103232 2025-09-03,07:04:09.000,246,11045481,5925,0,1756883048,13130.510043269991,31784.804129940007,53302.17199368 2025-09-03,07:04:10.000,246,11045495,5884,0,1756883049,13130.45615279,29016.237175050002,53302.17199368 2025-09-03,07:04:11.000,246,11045464,5085,0,1756883050,13130.40899861999,30861.910882950004,53302.10212248 2025-09-03,07:04:12.000,246,11045552,5325,0,1756883051,13130.341635519995,31323.191851890006,53302.1440452 2025-09-03,07:04:13.000,246,11045496,5365,0,1756883052,13130.260799799995,30861.79809687,53302.15801944001 2025-09-03,07:04:14.000,246,11045417,5725,0,1756883053,13130.12607359999,30861.762851220003,53302.13705808001 2025-09-03,07:04:15.000,246,11045530,5405,0,1756883054,13130.051974189999,30400.284506640004,53302.13007096 2025-09-03,07:04:16.000,246,11045528,5405,0,1756883055,13129.910511679998,32245.965263670005,53302.1440452 2025-09-03,07:04:17.000,246,11045527,5684,0,1756883056,13129.856621199993,29015.884718550005,53302.067186880005 2025-09-03,07:04:18.000,246,11045541,5765,0,1756883057,13129.802730719988,27631.477881330007,53302.13705808001 2025-09-03,07:04:19.000,246,11045557,5525,0,1756883058,13129.708422379998,28554.251293110006,53302.06019976001 2025-09-03,07:04:20.000,246,11045472,5245,0,1756883059,13129.580432490002,29015.546360310007,53302.08814824001 2025-09-03,07:04:21.000,246,11045450,5245,0,1756883060,13129.519805700002,26708.387258700008,53302.046225520004 2025-09-03,07:04:22.000,246,11045449,5765,0,1756883061,13129.459178910001,26708.32381653,53302.12308384 2025-09-03,07:04:23.000,246,11045459,6005,0,1756883062,13129.391815809991,28553.771952270006,53302.05321264 2025-09-03,07:04:24.000,246,11045538,5525,0,1756883063,13129.364870569996,29937.89682429,53302.02526416 2025-09-03,07:04:25.000,246,11045527,5805,0,1756883064,13129.263825919996,30399.163694970004,53301.99032856001 2025-09-03,07:04:26.000,246,11045479,5845,0,1756883065,13129.15604496,24862.121423880002,53301.95539296 2025-09-03,07:04:27.000,246,11045512,5245,0,1756883066,13129.08868185999,30398.8887789,53301.99032856001 2025-09-03,07:04:28.000,246,11045551,5845,0,1756883067,13128.93374673,31782.985454399997,53301.92045736001 2025-09-03,07:04:29.000,246,11045449,5925,0,1756883068,13128.792284219999,26707.470871800004,53301.829624800004 2025-09-03,07:04:30.000,246,11045419,5965,0,1756883069,13128.671030639998,29937.142567379997,53301.829624800004 2025-09-03,07:04:31.000,246,11045514,5365,0,1756883070,13128.569985989998,29014.277516910006,53301.80167632001 2025-09-03,07:04:32.000,246,11045516,5325,0,1756883071,13128.441996100002,31782.583653990005,53301.73879224 2025-09-03,07:04:33.000,246,11045547,5925,0,1756883072,13128.320742520002,32705.328869250006,53301.66892104 2025-09-03,07:04:34.000,246,11045522,5205,0,1756883073,13128.253379419992,31320.985474200002,53301.661933920004 2025-09-03,07:04:35.000,246,11045509,6165,0,1756883074,13127.99066332999,28552.510158000005,53301.53616576001 2025-09-03,07:04:36.000,246,11045516,5205,0,1756883075,13127.842464509995,29936.571587850005,53301.515204400006 2025-09-03,07:04:37.000,246,11045508,5125,0,1756883076,13127.680793069994,33166.271479949995,53301.445333200005 2025-09-03,07:04:38.000,246,11045481,5605,0,1756883077,13127.573012109999,29474.924064150007,53301.35450064 2025-09-03,07:04:39.000,246,11045555,5845,0,1756883078,13127.532594249999,30858.957297479996,53301.375462 2025-09-03,07:04:40.000,246,11045473,5725,0,1756883079,13127.391131739998,33627.19294326,53301.33353928 2025-09-03,07:04:41.000,246,11045519,5525,0,1756883080,13127.290087089998,31320.04793991,53301.20777112 2025-09-03,07:04:42.000,246,11045503,5725,0,1756883081,13127.182306130002,29012.881789170002,53301.13789992 2025-09-03,07:04:43.000,246,11045467,5765,0,1756883082,13127.074525169992,26244.364178190008,53301.04706736 2025-09-03,07:04:44.000,246,11045511,5765,0,1756883083,13126.966744209996,29474.007677250003,53301.08200296001 2025-09-03,07:04:45.000,246,11045473,5845,0,1756883084,13126.906117419996,27628.256428919995,53300.87937648 2025-09-03,07:04:46.000,246,11045466,5405,0,1756883085,13126.805072769996,25321.19601513,53300.844440880006 2025-09-03,07:04:47.000,246,11045477,5805,0,1756883086,13126.71076442999,28089.410513519993,53300.86540224001 2025-09-03,07:04:48.000,246,11045557,5445,0,1756883087,13126.65013763999,28550.684433329996,53300.75360832 2025-09-03,07:04:49.000,246,11045557,5725,0,1756883088,13126.562565609995,32241.721687409998,53300.73264696 2025-09-03,07:04:50.000,246,11045498,5365,0,1756883089,13126.47499358,29011.79622315,53300.59989168001 2025-09-03,07:04:51.000,246,11045509,5884,0,1756883090,13126.394157859999,31779.954328499996,53300.53002048001 2025-09-03,07:04:52.000,246,11045472,5325,0,1756883091,13126.313322139998,29011.4790123,53300.49508488 2025-09-03,07:04:53.000,246,11045489,5845,0,1756883092,13126.192068559998,35932.314846299996,53300.3972652 2025-09-03,07:04:54.000,246,11045416,5125,0,1756883093,13126.165123319988,24858.667350179996,53300.33438112001 2025-09-03,07:04:55.000,246,11045494,5405,0,1756883094,13126.064078670002,28549.627063830005,53300.222587200005 2025-09-03,07:04:56.000,246,11045486,5125,0,1756883095,13125.996715569992,32701.938237719995,53300.1876516 2025-09-03,07:04:57.000,246,11045532,5445,0,1756883096,13125.969770329997,28087.944294479996,53300.07585768001 2025-09-03,07:04:58.000,246,11045488,5245,0,1756883097,13125.868725679997,27164.917114020005,53300.01996072 2025-09-03,07:04:59.000,246,11045473,5884,0,1756883098,13125.821571510001,29010.379348019997,53299.99899936001 2025-09-03,07:05:00.000,246,11045499,5645,0,1756883099,13125.787889959996,33624.041982149996,53299.950089519996 2025-09-03,07:05:01.000,246,11045485,6005,0,1756883100,13125.767681029996,29010.083284559994,53299.79637288 2025-09-03,07:05:02.000,246,11045595,5805,0,1756883101,13125.693581619991,27164.444822310004,53299.6985532 2025-09-03,07:05:03.000,246,11045522,5245,0,1756883102,13125.720526860001,34084.97049459,53299.60772064 2025-09-03,07:05:04.000,246,11045553,5725,0,1756883103,13125.781153650001,25779.875855100006,53299.57977216 2025-09-03,07:05:05.000,246,11045485,5965,0,1756883104,13125.828307819997,34546.011793109996,53299.56579792 2025-09-03,07:05:06.000,246,11045381,5565,0,1756883105,13125.861989370002,25779.671430329996,53299.39810704 2025-09-03,07:05:07.000,246,11045486,5365,0,1756883106,13125.841780440001,29470.595898329993,53299.36317144 2025-09-03,07:05:08.000,246,11045556,5365,0,1756883107,13125.915879849992,28547.674454820008,53299.36317144 2025-09-03,07:05:09.000,246,11045525,5725,0,1756883108,13125.949561399997,29470.412620949995,53299.279325999996 2025-09-03,07:05:10.000,246,11045456,5205,0,1756883109,13126.010188189997,29931.714737279995,53299.20246768 2025-09-03,07:05:11.000,246,11045514,5565,0,1756883110,13126.084287600002,29470.22229444,53299.09067376001 2025-09-03,07:05:12.000,246,11045499,5725,0,1756883111,13126.124705460003,30392.95341144,53299.11862224001 2025-09-03,07:05:13.000,246,11045463,5725,0,1756883112,13126.225750109988,31776.993693900004,53299.06272528 2025-09-03,07:05:14.000,246,11045540,5405,0,1756883113,13126.293113209998,26240.388468870005,53299.097660880005 2025-09-03,07:05:15.000,246,11045509,5884,0,1756883114,13126.320058449994,24394.91918574,53299.09067376001 2025-09-03,07:05:16.000,246,11045402,5525,0,1756883115,13126.42783940999,26240.43781278,53298.999841200006 2025-09-03,07:05:17.000,246,11045540,5565,0,1756883116,13126.522147749994,29931.453919470005,53298.929970000005 2025-09-03,07:05:18.000,246,11045476,5125,0,1756883117,13126.602983469995,32699.731860030006,53298.8950344 2025-09-03,07:05:19.000,246,11045532,5325,0,1756883118,13126.744445979995,26701.697634330005,53298.95791848 2025-09-03,07:05:20.000,246,11045446,5485,0,1756883119,13126.89938111,26701.7610765,53298.97189272001 2025-09-03,07:05:21.000,246,11045451,5605,0,1756883120,13127.020634690001,30392.932264050003,53298.881060160005 2025-09-03,07:05:22.000,246,11045451,5765,0,1756883121,13127.135151959992,28547.42068614,53298.8600988 2025-09-03,07:05:23.000,246,11045461,5684,0,1756883122,13127.290087089998,30392.995706219997,53298.95093136001 2025-09-03,07:05:24.000,246,11045474,5445,0,1756883123,13127.438285909993,26240.62109016,53298.88804728 2025-09-03,07:05:25.000,246,11045556,5485,0,1756883124,13127.620166279994,29931.630147720003,53298.87407304001 2025-09-03,07:05:26.000,246,11045487,5845,0,1756883125,13127.79531034,35929.71371733,53298.98586696 2025-09-03,07:05:27.000,246,11045518,5165,0,1756883126,13127.87614606,33161.45692416,53298.90900864 2025-09-03,07:05:28.000,246,11045494,5325,0,1756883127,13128.105180599996,28086.322994579998,53299.01381544 2025-09-03,07:05:29.000,246,11045465,5725,0,1756883128,13128.260115730001,29009.166897660005,53299.00682832 2025-09-03,07:05:30.000,246,11045563,5645,0,1756883129,13128.354424069992,34084.406564189994,53299.06971240001 2025-09-03,07:05:31.000,246,11045477,5805,0,1756883130,13128.502622890002,28086.513321089995,53299.07669952 2025-09-03,07:05:32.000,246,11045530,4965,0,1756883131,13128.617140159993,35930.094370349994,53299.167532080006 2025-09-03,07:05:33.000,246,11045493,5645,0,1756883132,13128.731657429998,29009.420666339996,53299.25836464001 2025-09-03,07:05:34.000,246,11045498,5245,0,1756883133,13128.84617469999,31777.719754289996,53299.279325999996 2025-09-03,07:05:35.000,246,11045524,5525,0,1756883134,13128.980900899995,30393.74996313,53299.35618432001 2025-09-03,07:05:36.000,246,11045514,5125,0,1756883135,13129.061736619995,28086.901023240003,53299.447016879996 2025-09-03,07:05:37.000,246,11045538,5445,0,1756883136,13129.13583603,30855.249455099998,53299.45400400001 2025-09-03,07:05:38.000,246,11045432,5205,0,1756883137,13129.20993543999,30855.334044660005,53299.58675928 2025-09-03,07:05:39.000,246,11045534,5325,0,1756883138,13129.23014436999,31778.206144259995,53299.5588108 2025-09-03,07:05:40.000,246,11045492,5405,0,1756883139,13129.25035329999,29932.79325417,53299.65663048 2025-09-03,07:05:41.000,246,11045564,5085,0,1756883140,13129.25708961,35008.180952430004,53299.719514560005 2025-09-03,07:05:42.000,246,11045580,5205,0,1756883141,13129.263825919996,28548.87985605,53299.79637288 2025-09-03,07:05:43.000,246,11045538,5445,0,1756883142,13129.27729854,29933.039973720006,53299.89419256 2025-09-03,07:05:44.000,246,11045462,5245,0,1756883143,13129.263825919996,32240.283664889997,53299.95707664001 2025-09-03,07:05:45.000,246,11045583,5925,0,1756883144,13129.263825919996,29472.005724329996,53300.06887056 2025-09-03,07:05:46.000,246,11045500,5405,0,1756883145,13129.290771159991,29010.844590599998,53300.117780399996 2025-09-03,07:05:47.000,246,11045466,5245,0,1756883146,13129.27056222999,28549.50017949,53300.13175464 2025-09-03,07:05:48.000,246,11045558,5445,0,1756883147,13129.20993543999,29933.794230629996,53300.20861296 2025-09-03,07:05:49.000,246,11045552,5205,0,1756883148,13129.17625389,27165.586781370002,53300.30643264 2025-09-03,07:05:50.000,246,11045502,5325,0,1756883149,13129.162781269995,28549.98656946,53300.42521368 2025-09-03,07:05:51.000,246,11045542,5285,0,1756883150,13129.06847292999,26243.074187399994,53300.44617504 2025-09-03,07:05:52.000,246,11045571,6084,0,1756883151,13129.061736619995,35009.759957550006,53300.509059120006 2025-09-03,07:05:53.000,246,11045437,5684,0,1756883152,13128.94721934999,29011.78212489,53300.54399472 2025-09-03,07:05:54.000,246,11045462,5245,0,1756883153,13128.873119939999,33164.558541360006,53300.620853039996 2025-09-03,07:05:55.000,246,11045490,5445,0,1756883154,13128.839438389994,29473.612925969996,53300.655788640004 2025-09-03,07:05:56.000,246,11045505,5805,0,1756883155,13128.772075289999,28550.980496789998,53300.71867272001 2025-09-03,07:05:57.000,246,11045529,5884,0,1756883156,13128.738393739994,26244.159753419997,53300.73963408 2025-09-03,07:05:58.000,246,11045496,5445,0,1756883157,13128.644085399988,29474.141610720006,53300.68373712 2025-09-03,07:05:59.000,246,11045556,5245,0,1756883158,13128.637349089993,30858.407465340002,53300.725659840005 2025-09-03,07:06:00.000,246,11045570,5285,0,1756883159,13128.644085399988,24860.302748340007,53300.823479520004 2025-09-03,07:06:01.000,246,11045512,5285,0,1756883160,13128.610403849998,29935.887822239994,53300.87238936 2025-09-03,07:06:02.000,246,11045566,5325,0,1756883161,13128.569985989998,27628.98953844,53300.9212992 2025-09-03,07:06:03.000,246,11045498,5205,0,1756883162,13128.516095509993,30397.408461600004,53300.92828632 2025-09-03,07:06:04.000,246,11045468,5605,0,1756883163,13128.489150269997,31320.266462939995,53300.88636360001 2025-09-03,07:06:05.000,246,11045515,5965,0,1756883164,13128.462205030002,31320.315806850005,53300.97719616 2025-09-03,07:06:06.000,246,11045456,5445,0,1756883165,13128.415050859992,31781.68841448,53300.956234799996 2025-09-03,07:06:07.000,246,11045555,5765,0,1756883166,13128.361160380002,25783.435665750003,53301.03309312001 2025-09-03,07:06:08.000,246,11045497,5565,0,1756883167,13128.307269899997,30397.46485464,53301.04008024 2025-09-03,07:06:09.000,246,11045585,5725,0,1756883168,13128.239906800001,25783.44976401,53301.10296432001 2025-09-03,07:06:10.000,246,11045547,5925,0,1756883169,13128.226434179996,24860.55651702,53301.04008024 2025-09-03,07:06:11.000,246,11045543,5765,0,1756883170,13128.132125839991,29936.042903099995,53301.08899008 2025-09-03,07:06:12.000,246,11045512,5405,0,1756883171,13128.064762739996,27167.560537769998,53300.97719616 2025-09-03,07:06:13.000,246,11045496,5325,0,1756883172,13127.99739964,27628.813310190002,53301.109951440005 2025-09-03,07:06:14.000,246,11045559,5605,0,1756883173,13127.88961867999,32704.222155840005,53301.07501584 2025-09-03,07:06:15.000,246,11045563,5805,0,1756883174,13127.79531034,28551.523279800007,53300.956234799996 2025-09-03,07:06:16.000,246,11045589,5565,0,1756883175,13127.761628789995,29935.584709650007,53300.97719616 2025-09-03,07:06:17.000,246,11045581,5765,0,1756883176,13127.70773830999,28089.903952620007,53300.956234799996 2025-09-03,07:06:18.000,246,11045558,5085,0,1756883177,13127.613429969999,31781.03284539,53300.942260560005 2025-09-03,07:06:19.000,246,11045483,5485,0,1756883178,13127.599957349994,34549.261442040006,53300.86540224001 2025-09-03,07:06:20.000,246,11045506,5165,0,1756883179,13127.566275799989,24859.802260109995,53300.85841512 2025-09-03,07:06:21.000,246,11045522,5205,0,1756883180,13127.512385319998,29473.71161379,53300.774569680005 2025-09-03,07:06:22.000,246,11045430,5285,0,1756883181,13127.478703769993,25320.970442970007,53300.788543919996 2025-09-03,07:06:23.000,246,11045504,5405,0,1756883182,13127.498912699994,26705.010725429995,53300.75360832 2025-09-03,07:06:24.000,246,11045535,5845,0,1756883183,13127.546066869989,30857.47698018,53300.68373712 2025-09-03,07:06:25.000,246,11045542,5205,0,1756883184,13127.721210929994,30857.251408020005,53300.56495608 2025-09-03,07:06:26.000,246,11045546,5245,0,1756883185,13127.70773830999,29011.563601860005,53300.56495608 2025-09-03,07:06:27.000,246,11045506,5285,0,1756883186,13127.85593713,27627.213157680002,53300.4671364 2025-09-03,07:06:28.000,246,11045606,5285,0,1756883187,13127.97719071,31318.165822199997,53300.47412352 2025-09-03,07:06:29.000,246,11045524,5445,0,1756883188,13128.11865322,33163.564614029994,53300.42521368 2025-09-03,07:06:30.000,246,11045538,5205,0,1756883189,13128.307269899997,27626.74086597,53300.40425232 2025-09-03,07:06:31.000,246,11045434,5165,0,1756883190,13128.475677649993,30856.278628080006,53300.38329096001 2025-09-03,07:06:32.000,246,11045566,5245,0,1756883191,13128.724921119989,31317.50320398,53300.29245840001 2025-09-03,07:06:33.000,246,11045547,5365,0,1756883192,13128.900065179994,30855.996662880003,53300.24354856001 2025-09-03,07:06:34.000,246,11045479,5765,0,1756883193,13129.10889078999,31778.579748150005,53300.25053568 2025-09-03,07:06:35.000,246,11045500,5445,0,1756883194,13129.263825919996,29471.47703958,53300.23656144 2025-09-03,07:06:36.000,246,11045568,5445,0,1756883195,13129.472651529992,32701.042998210003,53300.14572888001 2025-09-03,07:06:37.000,246,11045547,5725,0,1756883196,13129.607377729997,29009.85066327,53300.24354856001 2025-09-03,07:06:38.000,246,11045513,5845,0,1756883197,13129.809467029998,29471.039993519997,53300.20162584 2025-09-03,07:06:39.000,246,11045534,5245,0,1756883198,13129.870093819998,27164.00072712,53300.23656144 2025-09-03,07:06:40.000,246,11045500,5325,0,1756883199,13129.971138469999,31316.36124492,53300.14572888001 2025-09-03,07:06:41.000,246,11045545,5765,0,1756883200,13130.04523787999,34084.5263994,53300.18066448 2025-09-03,07:06:42.000,246,11045504,5205,0,1756883201,13130.078919429994,28086.45692805,53300.0828448 2025-09-03,07:06:43.000,246,11045500,5205,0,1756883202,13130.14628252999,30393.369310110007,53300.13874176 2025-09-03,07:06:44.000,246,11045541,5805,0,1756883203,13130.139546219994,29931.876867269995,53300.103806160005 2025-09-03,07:06:45.000,246,11045479,5845,0,1756883204,13130.092392049999,31777.310904750004,53300.103806160005 2025-09-03,07:06:46.000,246,11045516,5285,0,1756883205,13130.06544680999,28086.12561894,53300.07585768001 2025-09-03,07:06:47.000,246,11045620,5044,0,1756883206,13129.991347399999,26240.536500600007,53300.04092208 2025-09-03,07:06:48.000,246,11045561,5765,0,1756883207,13129.998083709994,28086.026931119995,53300.0828448 2025-09-03,07:06:49.000,246,11045550,5445,0,1756883208,13129.984611089989,30392.80537971,53300.04092208 2025-09-03,07:06:50.000,246,11045422,5525,0,1756883209,13129.930720609998,26240.27568279,53300.03393496 2025-09-03,07:06:51.000,246,11045465,6084,0,1756883210,13129.883566439988,28085.857751999996,53299.8732312 2025-09-03,07:06:52.000,246,11045506,5285,0,1756883211,13129.897039059993,29469.912132719997,53299.97803800001 2025-09-03,07:06:53.000,246,11045548,5245,0,1756883212,13129.910511679998,31776.796318260007,53300.054896320005 2025-09-03,07:06:54.000,246,11045529,6005,0,1756883213,13129.870093819998,33622.350190950005,53299.936115280005 2025-09-03,07:06:56.000,246,11045559,5765,0,1756883215,13129.816203339993,31776.782219999994,53299.96406376 2025-09-03,07:06:57.000,246,11045561,5605,0,1756883216,13129.829675959998,33622.286748779996,53299.92214104 2025-09-03,07:06:58.000,246,11045553,5645,0,1756883217,13129.789258099998,29008.525426830005,53299.88021832001 2025-09-03,07:06:59.000,246,11045580,5285,0,1756883218,13129.762312860003,29931.33408426,53299.95707664001 2025-09-03,07:07:00.000,246,11045523,5725,0,1756883219,13129.775785479993,28085.794309830002,53299.90816680001 2025-09-03,07:07:01.000,246,11045576,5365,0,1756883220,13129.735367619993,29470.003771410004,53299.90816680001 2025-09-03,07:07:02.000,246,11045578,5205,0,1756883221,13129.748840239998,30854.12864343,53299.92214104 2025-09-03,07:07:03.000,246,11045509,5805,0,1756883222,13129.647795589997,29008.602967259998,53299.99201224 2025-09-03,07:07:04.000,246,11045480,5325,0,1756883223,13129.620850350002,30392.833576229998,53299.92912816001 2025-09-03,07:07:05.000,246,11045354,5125,0,1756883224,13129.560223560002,27624.492193500002,53299.950089519996 2025-09-03,07:07:06.000,246,11045436,5645,0,1756883225,13129.452442599992,29931.48916512,53299.92214104 2025-09-03,07:07:07.000,246,11045475,5845,0,1756883226,13129.425497359996,27163.246470209997,53299.97105088 2025-09-03,07:07:08.000,246,11045438,5044,0,1756883227,13129.331189019991,29470.18704879,53299.9431024 2025-09-03,07:07:09.000,246,11045523,5805,0,1756883228,13129.284034849996,30854.368313850006,53299.90816680001 2025-09-03,07:07:10.000,246,11045492,5365,0,1756883229,13129.243616989996,28547.61806178,53299.9431024 2025-09-03,07:07:11.000,246,11045470,5565,0,1756883230,13129.21667175,30393.186032729995,53299.96406376 2025-09-03,07:07:12.000,246,11045560,5405,0,1756883231,13129.14930864999,27624.99973086,53299.96406376 2025-09-03,07:07:13.000,246,11045453,5725,0,1756883232,13129.1156271,27625.01382912,53299.96406376 2025-09-03,07:07:14.000,246,11045443,5645,0,1756883233,13129.12909971999,32700.387429120005,53300.02694784001 2025-09-03,07:07:15.000,246,11045481,5765,0,1756883234,13129.06847292999,33623.28772524001,53300.0129736 2025-09-03,07:07:16.000,246,11045581,5805,0,1756883235,13129.081945549995,27625.415629530005,53300.117780399996 2025-09-03,07:07:17.000,246,11045529,5925,0,1756883236,13129.122363409995,26702.776151219994,53300.02694784001 2025-09-03,07:07:18.000,246,11045453,5765,0,1756883237,13129.15604496,26702.8889373,53300.07585768001 2025-09-03,07:07:19.000,246,11045497,5684,0,1756883238,13129.182990199995,28087.070202360002,53300.09681904001 2025-09-03,07:07:20.000,246,11045474,5085,0,1756883239,13129.23688068,27625.824479069997,53300.13175464 2025-09-03,07:07:21.000,246,11045457,5684,0,1756883240,13129.27729854,26241.770098349996,53300.07585768001 2025-09-03,07:07:22.000,246,11045495,5684,0,1756883241,13129.412024739991,32701.275619499997,53300.20861296 2025-09-03,07:07:23.000,246,11045467,5445,0,1756883242,13129.492860459992,29010.34410237,53300.22957432 2025-09-03,07:07:24.000,246,11045458,5365,0,1756883243,13129.566959869997,24396.575731289995,53300.285471279996 2025-09-03,07:07:25.000,246,11045491,5525,0,1756883244,13129.721895000002,30394.835529150005,53300.31341976001 2025-09-03,07:07:26.000,246,11045530,5285,0,1756883245,13129.856621199993,29010.760001040006,53300.320406880004 2025-09-03,07:07:27.000,246,11045445,5725,0,1756883246,13130.025028949989,27626.677423800007,53300.3972652 2025-09-03,07:07:28.000,246,11045463,5525,0,1756883247,13130.200173009995,31779.362201580007,53300.3972652 2025-09-03,07:07:29.000,246,11045475,5965,0,1756883248,13130.42920754999,32240.805300509994,53300.47412352 2025-09-03,07:07:30.000,246,11045473,5565,0,1756883249,13130.611087919991,33625.14164643,53300.606878800005 2025-09-03,07:07:31.000,246,11045495,5725,0,1756883250,13130.786231979997,33163.924119660005,53300.655788640004 2025-09-03,07:07:32.000,246,11045437,5845,0,1756883251,13130.927694489998,31779.77105112,53300.68373712 2025-09-03,07:07:33.000,246,11045513,5845,0,1756883252,13131.149992719998,27627.347091150004,53300.788543919996 2025-09-03,07:07:34.000,246,11045510,5245,0,1756883253,13131.298191539994,26243.271563040005,53300.90033784 2025-09-03,07:07:35.000,246,11045517,5845,0,1756883254,13131.44639035999,27627.516270270004,53300.99815752 2025-09-03,07:07:36.000,246,11045494,5485,0,1756883255,13131.58785286999,30395.99158647,53301.05405448001 2025-09-03,07:07:37.000,246,11045490,5085,0,1756883256,13131.749524309991,32241.637097850005,53301.109951440005 2025-09-03,07:07:38.000,246,11045534,5365,0,1756883257,13131.850568959992,30857.533373219994,53301.179822640006 2025-09-03,07:07:39.000,246,11045502,5245,0,1756883258,13131.924668369997,29012.000647919995,53301.24270672 2025-09-03,07:07:40.000,246,11045469,5925,0,1756883259,13132.045921949997,23013.853636140004,53301.228732480005 2025-09-03,07:07:41.000,246,11045552,5605,0,1756883260,13132.146966599998,32241.86971914,53301.3055908 2025-09-03,07:07:42.000,246,11045530,5325,0,1756883261,13132.234538629993,25782.321903210002,53301.35450064 2025-09-03,07:07:43.000,246,11045508,5325,0,1756883262,13132.241274939988,31319.180896920006,53301.45232032 2025-09-03,07:07:44.000,246,11045449,5925,0,1756883263,13132.261483869988,32241.954308700006,53301.4103976 2025-09-03,07:07:45.000,246,11045500,5205,0,1756883264,13132.335583279993,29473.648171620007,53301.55014 2025-09-03,07:07:46.000,246,11045537,5805,0,1756883265,13132.295165419993,25782.420591029993,53301.613024080005 2025-09-03,07:07:47.000,246,11045377,5725,0,1756883266,13132.254747559993,30857.864682329993,53301.6200112 2025-09-03,07:07:48.000,246,11045535,5925,0,1756883267,13132.261483869988,32241.975456090004,53301.661933920004 2025-09-03,07:07:49.000,246,11045473,5925,0,1756883268,13132.241274939988,28550.902956360005,53301.661933920004 2025-09-03,07:07:50.000,246,11045468,5205,0,1756883269,13132.241274939988,29935.077172289995,53301.6898824 2025-09-03,07:07:51.000,246,11045443,5925,0,1756883270,13132.140230290002,27628.059053279998,53301.626998319996 2025-09-03,07:07:52.000,246,11045517,5925,0,1756883271,13132.194120769993,29473.627024229994,53301.72481800001 2025-09-03,07:07:53.000,246,11045475,5485,0,1756883272,13132.241274939988,27166.601856089997,53301.66892104 2025-09-03,07:07:54.000,246,11045481,5805,0,1756883273,13132.301901729988,27627.988561980004,53301.67590816001 2025-09-03,07:07:55.000,246,11045512,5445,0,1756883274,13132.349055899998,30396.33699384,53301.731805120005 2025-09-03,07:07:57.000,246,11045503,5925,0,1756883276,13132.477045789994,24398.077195980004,53301.65494680001 2025-09-03,07:07:58.000,246,11045392,5285,0,1756883277,13132.450100549999,29934.745863179996,53301.64795968 2025-09-03,07:07:59.000,246,11045493,5725,0,1756883278,13132.510727339999,32241.742834799996,53301.57110136 2025-09-03,07:08:00.000,246,11045444,5285,0,1756883279,13132.52419995999,24397.94326251,53301.65494680001 2025-09-03,07:08:01.000,246,11045458,5405,0,1756883280,13132.537672579994,29934.68947014,53301.57110136 2025-09-03,07:08:02.000,246,11045547,5805,0,1756883281,13132.517463649994,29473.295715119995,53301.59904984 2025-09-03,07:08:03.000,246,11045597,5684,0,1756883282,13132.490518409999,28089.065106149996,53301.53616576001 2025-09-03,07:08:04.000,246,11045451,5805,0,1756883283,13132.52419995999,35471.28059691,53301.53616576001 2025-09-03,07:08:05.000,246,11045564,5205,0,1756883284,13132.48378209999,30395.822407350002,53301.41738472001 2025-09-03,07:08:06.000,246,11045455,5765,0,1756883285,13132.416418999994,29934.39340668,53301.48725592001 2025-09-03,07:08:07.000,246,11045497,5925,0,1756883286,13132.322110659989,26243.201071739997,53301.45232032 2025-09-03,07:08:08.000,246,11045530,5485,0,1756883287,13132.281692799988,31779.91203372,53301.38244912 2025-09-03,07:08:09.000,246,11045516,5205,0,1756883288,13132.241274939988,29011.401471870005,53301.347513520006 2025-09-03,07:08:10.000,246,11045532,5445,0,1756883289,13132.254747559993,35009.393402789996,53301.277642320005 2025-09-03,07:08:11.000,246,11045507,5765,0,1756883290,13132.153702909993,29011.260489270004,53301.27065520001 2025-09-03,07:08:12.000,246,11045521,5925,0,1756883291,13132.113285049993,25781.320926750006,53301.19379688 2025-09-03,07:08:13.000,246,11045508,5325,0,1756883292,13132.059394570002,32240.699563560003,53301.07501584 2025-09-03,07:08:14.000,246,11045448,5405,0,1756883293,13131.971822539992,25781.095354589997,53301.04706736 2025-09-03,07:08:15.000,246,11045530,5365,0,1756883294,13131.897723130001,34086.006716699994,53300.97719616 2025-09-03,07:08:16.000,246,11045501,5965,0,1756883295,13131.884250509996,26703.629095950004,53300.88636360001 2025-09-03,07:08:17.000,246,11045566,5645,0,1756883296,13131.850568959992,29471.79425043,53300.83745376001 2025-09-03,07:08:18.000,246,11045475,5805,0,1756883297,13131.857305270001,26703.53040813,53300.74662120001 2025-09-03,07:08:19.000,246,11045424,5365,0,1756883298,13131.911195749992,29010.33705324,53300.7815568 2025-09-03,07:08:20.000,246,11045514,5325,0,1756883299,13131.897723130001,29471.709660869994,53300.70469848 2025-09-03,07:08:21.000,246,11045569,5725,0,1756883300,13131.884250509996,31317.193042259998,53300.676750000006 2025-09-03,07:08:22.000,246,11045527,5565,0,1756883301,13131.830360029991,28087.338069300007,53300.59989168001 2025-09-03,07:08:23.000,246,11045482,5285,0,1756883302,13131.837096340001,30394.215205710003,53300.52303336 2025-09-03,07:08:24.000,246,11045544,5525,0,1756883303,13131.75626062,29010.076235429995,53300.49508488 2025-09-03,07:08:25.000,246,11045490,5525,0,1756883304,13131.742787999996,30394.172910930007,53300.48111064001 2025-09-03,07:08:26.000,246,11045538,5485,0,1756883305,13131.73605169,30394.024879200006,53300.36931672 2025-09-03,07:08:27.000,246,11045560,5485,0,1756883306,13131.776469550001,27164.303839710003,53300.37630384 2025-09-03,07:08:28.000,246,11045500,5085,0,1756883307,13131.823623719996,29932.560632880006,53300.327394 2025-09-03,07:08:29.000,246,11045561,5765,0,1756883308,13131.924668369997,31778.086309050006,53300.20162584 2025-09-03,07:08:30.000,246,11045451,5965,0,1756883309,13132.025713019997,23934.554603700002,53300.222587200005 2025-09-03,07:08:31.000,246,11045427,5684,0,1756883310,13132.120021360002,28548.358220430004,53300.15970312 2025-09-03,07:08:32.000,246,11045482,5405,0,1756883311,13132.254747559993,25780.023886830008,53300.152716000004 2025-09-03,07:08:33.000,246,11045530,5605,0,1756883312,13132.389473759999,26241.42469098,53300.103806160005 2025-09-03,07:08:34.000,246,11045531,5845,0,1756883313,13132.510727339999,29009.69558241,53300.07585768001 2025-09-03,07:08:35.000,246,11045376,5285,0,1756883314,13132.58482674999,28086.908072370003,53300.117780399996 2025-09-03,07:08:36.000,246,11045569,5805,0,1756883315,13132.65218985,38237.35215978,53300.152716000004 2025-09-03,07:08:37.000,246,11045461,5884,0,1756883316,13132.780179739995,33162.03495282,53300.173677360006 2025-09-03,07:08:38.000,246,11045497,5725,0,1756883317,13132.901433319996,32700.817426049995,53300.13874176 2025-09-03,07:08:39.000,246,11045535,5845,0,1756883318,13132.88796069999,29471.068190039994,53300.15970312 2025-09-03,07:08:40.000,246,11045509,5645,0,1756883319,13132.921642249996,27164.1840045,53300.152716000004 2025-09-03,07:08:41.000,246,11045547,5925,0,1756883320,13132.840806529995,29932.504239839996,53300.13175464 2025-09-03,07:08:42.000,246,11045390,5445,0,1756883321,13132.81386129,32700.725787360003,53300.18066448 2025-09-03,07:08:43.000,246,11045443,6045,0,1756883322,13132.780179739995,32239.388425380006,53300.152716000004 2025-09-03,07:08:44.000,246,11045558,5325,0,1756883323,13132.739761879995,34084.96344546,53300.13175464 2025-09-03,07:08:45.000,246,11045536,5165,0,1756883324,13132.67239878,29471.16687786,53300.07585768001 2025-09-03,07:08:46.000,246,11045462,5405,0,1756883325,13132.63198092,24857.320966350002,53300.13874176 2025-09-03,07:08:47.000,246,11045525,5965,0,1756883326,13132.59156306,27625.697594729994,53300.054896320005 2025-09-03,07:08:48.000,246,11045521,5765,0,1756883327,13132.52419995999,34085.06918241001,53300.03393496 2025-09-03,07:08:49.000,246,11045512,5365,0,1756883328,13132.52419995999,24395.990653500005,53300.02694784001 2025-09-03,07:08:50.000,246,11045522,5365,0,1756883329,13132.537672579994,29009.87885979,53300.0129736 2025-09-03,07:08:51.000,246,11045607,5845,0,1756883330,13132.52419995999,30855.5314203,53300.04790920001 2025-09-03,07:08:52.000,246,11045500,5325,0,1756883331,13132.52419995999,27164.536460999996,53300.02694784001 2025-09-03,07:08:53.000,246,11045468,5365,0,1756883332,13132.52419995999,27164.557608389994,53300.0129736 2025-09-03,07:08:54.000,246,11045540,5245,0,1756883333,13132.54440888999,33623.943294330005,53299.985025120004 2025-09-03,07:08:55.000,246,11045540,5205,0,1756883334,13132.54440888999,31778.502207719997,53299.936115280005 2025-09-03,07:08:56.000,246,11045498,5365,0,1756883335,13132.557881509994,26241.8758353,53300.01996072 2025-09-03,07:08:57.000,246,11045504,5044,0,1756883336,13132.64545353999,29010.33000411,53299.97105088 2025-09-03,07:08:58.000,246,11045495,5765,0,1756883337,13132.618508299995,32240.051043600004,53299.99899936001 2025-09-03,07:08:59.000,246,11045517,5645,0,1756883338,13132.638717229995,29010.435741060006,53299.97803800001 2025-09-03,07:09:00.000,246,11045525,5725,0,1756883339,13132.638717229995,35931.28567332,53299.950089519996 2025-09-03,07:09:01.000,246,11045519,5765,0,1756883340,13132.598299369994,28087.852655790004,53299.96406376 2025-09-03,07:09:02.000,246,11045511,5845,0,1756883341,13132.598299369994,26703.629095950004,53300.0129736 2025-09-03,07:09:03.000,246,11045594,5445,0,1756883342,13132.56461781999,28549.295754720006,53299.92214104 2025-09-03,07:09:04.000,246,11045527,5605,0,1756883343,13132.537672579994,30394.934216969996,53299.936115280005 2025-09-03,07:09:05.000,246,11045470,5205,0,1756883344,13132.48378209999,27626.684472930006,53299.950089519996 2025-09-03,07:09:06.000,246,11045337,5925,0,1756883345,13132.402946379989,29933.674395420006,53299.9431024 2025-09-03,07:09:07.000,246,11045536,5285,0,1756883346,13132.274956489993,31779.298759409998,53299.92912816001 2025-09-03,07:09:08.000,246,11045497,5605,0,1756883347,13132.187384459998,31779.319906799996,53299.985025120004 2025-09-03,07:09:09.000,246,11045484,5325,0,1756883348,13132.106548739997,30395.18798565,53299.97105088 2025-09-03,07:09:10.000,246,11045481,5725,0,1756883349,13132.005504089997,29011.091310150005,53299.936115280005 2025-09-03,07:09:11.000,246,11045573,5725,0,1756883350,13131.890986819992,35931.93419328,53299.9431024 2025-09-03,07:09:12.000,246,11045560,5285,0,1756883351,13131.769733239991,30856.701575879997,53299.91515392 2025-09-03,07:09:13.000,246,11045606,5325,0,1756883352,13131.59458918,28088.353144020002,53299.88021832001 2025-09-03,07:09:14.000,246,11045573,5805,0,1756883353,13131.44639035999,28088.275603589995,53299.83130848001 2025-09-03,07:09:15.000,246,11045577,5765,0,1756883354,13131.298191539994,30395.35716477,53299.88021832001 2025-09-03,07:09:16.000,246,11045486,5325,0,1756883355,13131.136520099994,26704.059092879994,53299.85226984 2025-09-03,07:09:17.000,246,11045538,5245,0,1756883356,13130.907485559997,24397.16785821,53299.782398639996 2025-09-03,07:09:18.000,246,11045516,5325,0,1756883357,13130.752550429992,32702.128564230006,53299.71252744001 2025-09-03,07:09:19.000,246,11045494,5485,0,1756883358,13130.563933749996,23012.93724924,53299.72650168 2025-09-03,07:09:20.000,246,11045510,5325,0,1756883359,13130.442680169996,29472.322935179996,53299.58675928 2025-09-03,07:09:21.000,246,11045499,5725,0,1756883360,13130.1934367,29472.351131699994,53299.57278504001 2025-09-03,07:09:22.000,246,11045461,5565,0,1756883361,13130.004820019989,33624.81738645,53299.46099112 2025-09-03,07:09:23.000,246,11045543,5525,0,1756883362,13129.755576549993,29010.83754147,53299.384132800005 2025-09-03,07:09:24.000,246,11045484,5044,0,1756883363,13129.647795589997,29472.26654214,53299.30727448001 2025-09-03,07:09:25.000,246,11045490,5085,0,1756883364,13129.465915219997,29472.210149100007,53299.25137752 2025-09-03,07:09:26.000,246,11045554,5285,0,1756883365,13129.29750747,27626.642178149996,53299.167532080006 2025-09-03,07:09:27.000,246,11045495,5925,0,1756883366,13129.182990199995,29010.83049234,53299.06971240001 2025-09-03,07:09:28.000,246,11045530,5165,0,1756883367,13129.05500031,31317.735825270007,53298.95791848 2025-09-03,07:09:29.000,246,11045379,5485,0,1756883368,13128.90680148999,29472.210149100007,53298.97189272001 2025-09-03,07:09:30.000,246,11045587,5565,0,1756883369,13128.879856249994,28549.50017949,53298.8600988 2025-09-03,07:09:31.000,246,11045551,5725,0,1756883370,13128.799020529994,33624.87377948999,53298.86708592 2025-09-03,07:09:32.000,246,11045460,5365,0,1756883371,13128.617140159993,26704.052043749994,53298.762279120005 2025-09-03,07:09:33.000,246,11045472,5325,0,1756883372,13128.543040750003,29472.470966909998,53298.67843368 2025-09-03,07:09:34.000,246,11045598,5445,0,1756883373,13128.428523479997,30395.307820860005,53298.68542080001 2025-09-03,07:09:35.000,246,11045501,5725,0,1756883374,13128.347687759997,28088.339045760004,53298.52471704 2025-09-03,07:09:36.000,246,11045520,5245,0,1756883375,13128.307269899997,29933.942262359997,53298.50375568 2025-09-03,07:09:37.000,246,11045547,6084,0,1756883376,13128.192752629991,26704.228272000008,53298.39894888001 2025-09-03,07:09:38.000,246,11045586,5445,0,1756883377,13128.239906800001,29011.15475232,53298.405936 2025-09-03,07:09:39.000,246,11045489,5765,0,1756883378,13128.334215139992,25781.335025010005,53298.31510344 2025-09-03,07:09:40.000,246,11045487,5965,0,1756883379,13128.388105619997,31318.109429160002,53298.29414208 2025-09-03,07:09:41.000,246,11045511,5805,0,1756883380,13128.563249680003,29472.478016039997,53298.24523224 2025-09-03,07:09:42.000,246,11045534,5325,0,1756883381,13128.738393739994,30395.279624339993,53298.161386800006 2025-09-03,07:09:43.000,246,11045568,5405,0,1756883382,13128.97416459,32702.1920064,53298.13343832001 2025-09-03,07:09:44.000,246,11045600,5325,0,1756883383,13129.19646282,28549.768046430007,53298.14741256 2025-09-03,07:09:45.000,246,11045497,5925,0,1756883384,13129.445706289996,31779.489085919995,53298.17536104 2025-09-03,07:09:46.000,246,11045481,5765,0,1756883385,13129.735367619993,33625.12754817,53298.16837392 2025-09-03,07:09:47.000,246,11045552,5445,0,1756883386,13129.971138469999,30856.906000650008,53298.25221936001 2025-09-03,07:09:48.000,246,11045489,5725,0,1756883387,13130.159755149994,25320.173891280007,53298.28016784001 2025-09-03,07:09:49.000,246,11045541,5684,0,1756883388,13130.34837182999,30857.054032379994,53298.28715496 2025-09-03,07:09:50.000,246,11045553,5525,0,1756883389,13130.489834339991,27627.488073750006,53298.28016784001 2025-09-03,07:09:51.000,246,11045546,5365,0,1756883390,13130.644769469996,29934.428652329996,53298.34305192 2025-09-03,07:09:52.000,246,11045612,5365,0,1756883391,13130.786231979997,30395.942242560006,53298.5107428 2025-09-03,07:09:53.000,246,11045510,5405,0,1756883392,13130.900749250002,28550.437713780004,53298.50375568 2025-09-03,07:09:54.000,246,11045523,5884,0,1756883393,13131.008530209998,28089.121499190005,53298.60157536 2025-09-03,07:09:55.000,246,11045553,5725,0,1756883394,13131.136520099994,29011.986549659996,53298.65747232001 2025-09-03,07:09:56.000,246,11045492,5245,0,1756883395,13131.197146889994,29934.816354480005,53298.73433064001 2025-09-03,07:09:57.000,246,11045479,5965,0,1756883396,13131.291455229999,27166.57365957,53298.72734352 2025-09-03,07:09:58.000,246,11045484,5445,0,1756883397,13131.41270881,23475.409521149995,53298.79721472 2025-09-03,07:09:59.000,246,11045508,5125,0,1756883398,13131.53396239,31780.666290630004,53298.95093136001 2025-09-03,07:10:00.000,246,11045502,5285,0,1756883399,13131.64847965999,29473.859645520002,53298.88804728 2025-09-03,07:10:01.000,246,11045532,5325,0,1756883400,13131.783205859996,26244.096311250003,53299.06971240001 2025-09-03,07:10:02.000,246,11045592,5245,0,1756883401,13131.843832649996,33165.08722611,53299.06272528 2025-09-03,07:10:03.000,246,11045495,5725,0,1756883402,13131.911195749992,30396.79518729,53299.16054496001 2025-09-03,07:10:04.000,246,11045527,5725,0,1756883403,13132.012240399992,25321.407489029996,53299.18150632 2025-09-03,07:10:05.000,246,11045527,5725,0,1756883404,13132.079603500002,29474.02882464,53299.22342904 2025-09-03,07:10:06.000,246,11045538,5325,0,1756883405,13132.146966599998,29012.606873099998,53299.29330024 2025-09-03,07:10:07.000,246,11045474,5365,0,1756883406,13132.167175529998,29474.02882464,53299.39111992 2025-09-03,07:10:08.000,246,11045587,5645,0,1756883407,13132.221066009988,24398.61292986,53299.447016879996 2025-09-03,07:10:09.000,246,11045544,5085,0,1756883408,13132.268220179998,28551.248363730003,53299.4889396 2025-09-03,07:10:10.000,246,11045447,5645,0,1756883409,13132.288429109998,29935.33094097,53299.53086232 2025-09-03,07:10:11.000,246,11045559,5965,0,1756883410,13132.335583279993,27628.263478049994,53299.62169488001 2025-09-03,07:10:12.000,246,11045622,5285,0,1756883411,13132.389473759999,27628.221183269998,53299.628682 2025-09-03,07:10:13.000,246,11045529,5565,0,1756883412,13132.416418999994,31780.772027579995,53299.66361760001 2025-09-03,07:10:14.000,246,11045461,5684,0,1756883413,13132.396210069994,26705.475968009996,53299.6985532 2025-09-03,07:10:15.000,246,11045510,5205,0,1756883414,13132.402946379989,33164.988538289996,53299.768424400005 2025-09-03,07:10:16.000,246,11045519,5645,0,1756883415,13132.295165419993,30857.94222276,53299.83130848001 2025-09-03,07:10:17.000,246,11045539,5845,0,1756883416,13132.248011249998,31319.307781259995,53299.81034712001 2025-09-03,07:10:18.000,246,11045510,5365,0,1756883417,13132.106548739997,33626.26950723,53299.85925696001 2025-09-03,07:10:19.000,246,11045592,5365,0,1756883418,13131.978558850002,26705.236297590003,53299.85226984 2025-09-03,07:10:20.000,246,11045488,5085,0,1756883419,13131.837096340001,31319.131553009996,53299.887205440005 2025-09-03,07:10:21.000,246,11045578,5405,0,1756883420,13131.702370139996,34548.77505207001,53299.89419256 2025-09-03,07:10:22.000,246,11045633,5925,0,1756883421,13131.65521597,28550.508205079997,53299.89419256 2025-09-03,07:10:23.000,246,11045584,5205,0,1756883422,13131.53396239,27627.614958089995,53299.90117968 2025-09-03,07:10:24.000,246,11045479,5605,0,1756883423,13131.459862979995,30395.899947779995,53299.88021832001 2025-09-03,07:10:25.000,246,11045520,5245,0,1756883424,13131.379027259994,29473.063093830002,53299.88021832001 2025-09-03,07:10:26.000,246,11045508,5445,0,1756883425,13131.244301059989,32241.284641349994,53299.85226984 2025-09-03,07:10:27.000,246,11045501,5845,0,1756883426,13131.176937959994,27165.819402659996,53299.77541152 2025-09-03,07:10:28.000,246,11045484,5125,0,1756883427,13131.116311169993,35009.456844960005,53299.82432136 2025-09-03,07:10:29.000,246,11045528,5005,0,1756883428,13130.995057589993,30395.413557809996,53299.719514560005 2025-09-03,07:10:30.000,246,11045496,5365,0,1756883429,13130.887276629997,28549.732800779995,53299.68457896 2025-09-03,07:10:31.000,246,11045536,5325,0,1756883430,13130.732341499992,26242.735829159996,53299.58675928 2025-09-03,07:10:32.000,246,11045534,5445,0,1756883431,13130.685187329997,25319.793238259997,53299.59374640001 2025-09-03,07:10:33.000,246,11045550,5405,0,1756883432,13130.543724819996,33163.289697960005,53299.56579792 2025-09-03,07:10:34.000,246,11045489,5645,0,1756883433,13130.47636172,24396.794254320004,53299.51688808 2025-09-03,07:10:35.000,246,11045558,5365,0,1756883434,13130.361844449995,29471.984576939998,53299.481952480004 2025-09-03,07:10:36.000,246,11045592,5365,0,1756883435,13130.26753610999,30856.01076114,53299.481952480004 2025-09-03,07:10:37.000,246,11045487,5725,0,1756883436,13130.119337289994,28087.627083629995,53299.36317144 2025-09-03,07:10:38.000,246,11045539,5845,0,1756883437,13129.991347399999,32240.001699689994,53299.34221008 2025-09-03,07:10:39.000,246,11045517,5605,0,1756883438,13129.944193229989,22089.317941860005,53299.28631312001 2025-09-03,07:10:40.000,246,11045490,5485,0,1756883439,13129.816203339993,31316.925175319993,53299.1745192 2025-09-03,07:10:41.000,246,11045447,5884,0,1756883440,13129.789258099998,31316.83353663,53299.19548056 2025-09-03,07:10:42.000,246,11045515,5684,0,1756883441,13129.816203339993,32239.46596581,53299.05573816 2025-09-03,07:10:43.000,246,11045530,5565,0,1756883442,13129.829675959998,29009.759024579995,53299.048751040005 2025-09-03,07:10:44.000,246,11045577,5725,0,1756883443,13129.890302749998,25779.981592049997,53298.929970000005 2025-09-03,07:10:45.000,246,11045513,5925,0,1756883444,13129.923984299989,28086.7741389,53298.978879840004 2025-09-03,07:10:46.000,246,11045503,5725,0,1756883445,13129.964402159989,29470.955403960004,53298.97189272001 2025-09-03,07:10:47.000,246,11045548,5485,0,1756883446,13130.058710499994,31777.84663863,53298.9649056 2025-09-03,07:10:48.000,246,11045504,5245,0,1756883447,13130.10586466999,32700.711689100004,53298.87407304001 2025-09-03,07:10:49.000,246,11045506,5325,0,1756883448,13130.159755149994,29470.934256570006,53298.8950344 2025-09-03,07:10:50.000,246,11045512,5325,0,1756883449,13130.21364563,27164.035972769998,53298.87407304001 2025-09-03,07:10:51.000,246,11045366,5285,0,1756883450,13130.25406349,30393.742914000002,53298.8600988 2025-09-03,07:10:52.000,246,11045476,5325,0,1756883451,13130.21364563,30393.75701226,53298.85311168001 2025-09-03,07:10:53.000,246,11045306,5245,0,1756883452,13130.15301884,29471.096386560006,53298.832150320006 2025-09-03,07:10:54.000,246,11045492,5485,0,1756883453,13130.13280991,29009.632140240006,53298.84612456 2025-09-03,07:10:55.000,246,11045428,5485,0,1756883454,13130.04523787999,30393.947338769998,53298.77625336001 2025-09-03,07:10:56.000,246,11045536,5285,0,1756883455,13129.998083709994,31778.00171949,53298.74131776 2025-09-03,07:10:57.000,246,11045508,5485,0,1756883456,13129.910511679998,29009.674435020002,53298.74131776 2025-09-03,07:10:58.000,246,11045510,5605,0,1756883457,13129.829675959998,27625.605956040003,53298.74131776 2025-09-03,07:10:59.000,246,11045580,5485,0,1756883458,13129.701686070002,26702.818446000005,53298.78324048001 2025-09-03,07:11:00.000,246,11045403,5845,0,1756883459,13129.641059280002,28086.92217063,53298.77625336001 2025-09-03,07:11:01.000,246,11045453,5325,0,1756883460,13129.533278319992,30393.834552689994,53298.72734352 2025-09-03,07:11:02.000,246,11045456,5245,0,1756883461,13129.432233669992,33162.105444119996,53298.70638216001 2025-09-03,07:11:03.000,246,11045428,5325,0,1756883462,13129.324452709996,29932.412601150005,53298.65747232001 2025-09-03,07:11:04.000,246,11045418,5325,0,1756883463,13129.223408059996,34084.9493472,53298.62253672 2025-09-03,07:11:05.000,246,11045455,5605,0,1756883464,13129.20993543999,30855.136669019994,53298.6504852 2025-09-03,07:11:06.000,246,11045496,5165,0,1756883465,13129.142572339995,30855.136669019994,53298.58760112001 2025-09-03,07:11:07.000,246,11045425,6005,0,1756883466,13129.081945549995,30855.171914670005,53298.57362688 2025-09-03,07:11:08.000,246,11045464,5405,0,1756883467,13129.162781269995,26241.290757509996,53298.545678400005 2025-09-03,07:11:09.000,246,11045484,5405,0,1756883468,13129.10889078999,30393.77111052,53298.50375568 2025-09-03,07:11:10.000,246,11045506,5285,0,1756883469,13129.08868185999,32700.683492580007,53298.39894888001 2025-09-03,07:11:11.000,246,11045531,5605,0,1756883470,13129.102154479995,29471.075239169993,53298.41292312 2025-09-03,07:11:12.000,246,11045457,5925,0,1756883471,13129.102154479995,31778.072210790007,53298.37100040001 2025-09-03,07:11:13.000,246,11045507,5684,0,1756883472,13129.061736619995,25780.073230740003,53298.35003904001 2025-09-03,07:11:14.000,246,11045411,5845,0,1756883473,13129.02805506999,31316.70665229,53298.31510344 2025-09-03,07:11:15.000,246,11045459,6005,0,1756883474,13128.94721934999,29009.942301960007,53298.29414208 2025-09-03,07:11:16.000,246,11045482,5245,0,1756883475,13128.819229459994,29471.357204369997,53298.28715496 2025-09-03,07:11:17.000,246,11045407,6165,0,1756883476,13128.691239569998,30855.601911599995,53298.21728376 2025-09-03,07:11:18.000,246,11045532,5285,0,1756883477,13128.596931229993,26241.805344000008,53298.21728376 2025-09-03,07:11:19.000,246,11045479,5884,0,1756883478,13128.361160380002,30394.349139180005,53298.259206480005 2025-09-03,07:11:20.000,246,11045505,5884,0,1756883479,13128.273588349992,30855.71469768,53298.15439968001 2025-09-03,07:11:21.000,246,11045476,5245,0,1756883480,13128.09844429,27164.63514882,53298.08452848001 2025-09-03,07:11:22.000,246,11045473,5725,0,1756883481,13128.004135949996,31317.129600090004,53298.05658 2025-09-03,07:11:23.000,246,11045463,5845,0,1756883482,13127.88961867999,24857.793258060003,53297.97972168 2025-09-03,07:11:24.000,246,11045503,5925,0,1756883483,13127.781837719995,30394.363237440004,53297.91683760001 2025-09-03,07:11:25.000,246,11045446,5245,0,1756883484,13127.68752937999,26703.417622049994,53297.89587624001 2025-09-03,07:11:26.000,246,11045418,5405,0,1756883485,13127.599957349994,31317.221238779995,53297.90286336 2025-09-03,07:11:27.000,246,11045450,5525,0,1756883486,13127.478703769993,29471.688513479996,53297.805043680004 2025-09-03,07:11:28.000,246,11045539,5884,0,1756883487,13127.404604359988,27164.860720979996,53297.756133840005 2025-09-03,07:11:29.000,246,11045536,5365,0,1756883488,13127.343977570003,33624.29575083,53297.637352800004 2025-09-03,07:11:30.000,246,11045554,5485,0,1756883489,13127.242932920002,28087.796262749995,53297.65132704001 2025-09-03,07:11:31.000,246,11045463,5925,0,1756883490,13127.121679340002,32701.677419910004,53297.64433992 2025-09-03,07:11:32.000,246,11045526,5205,0,1756883491,13127.040843620001,31317.601891800005,53297.57446872 2025-09-03,07:11:33.000,246,11045569,5725,0,1756883492,13126.973480519991,32701.832500770004,53297.4976104 2025-09-03,07:11:34.000,246,11045607,5965,0,1756883493,13126.89938111,30394.927167839996,53297.52555888 2025-09-03,07:11:35.000,246,11045529,5725,0,1756883494,13126.75118228999,26703.854668109998,53297.38581648 2025-09-03,07:11:36.000,246,11045568,5245,0,1756883495,13126.69729181,31317.79221831,53297.35088088 2025-09-03,07:11:37.000,246,11045380,5285,0,1756883496,13126.67034656999,29933.688493680005,53297.27402256001 2025-09-03,07:11:38.000,246,11045397,6124,0,1756883497,13126.67708288,35470.420603050006,53297.17620288001 2025-09-03,07:11:39.000,246,11045359,5765,0,1756883498,13126.71076442999,30856.553544149996,53297.16921576 2025-09-03,07:11:40.000,246,11045502,5245,0,1756883499,13126.764654909995,25319.955368249997,53297.07139608 2025-09-03,07:11:41.000,246,11045552,5044,0,1756883500,13126.81854539,29472.534409080006,53297.14126728 2025-09-03,07:11:42.000,246,11045536,5245,0,1756883501,13126.845490629996,26704.348107209997,53297.0434476 2025-09-03,07:11:43.000,246,11045527,5884,0,1756883502,13126.892644799991,31318.342050449995,53296.94562792 2025-09-03,07:11:44.000,246,11045523,5765,0,1756883503,13126.919590040001,29472.879816450004,53296.95960216001 2025-09-03,07:11:45.000,246,11045465,5645,0,1756883504,13126.85896325,30395.766014310007,53296.917679440005 2025-09-03,07:11:46.000,246,11045525,5645,0,1756883505,13126.83875432,29934.435701459995,53296.91069232001 2025-09-03,07:11:47.000,246,11045455,5965,0,1756883506,13126.764654909995,31318.729752600004,53296.84780824 2025-09-03,07:11:48.000,246,11045450,5245,0,1756883507,13126.73097335999,28089.135597450004,53296.833834 2025-09-03,07:11:49.000,246,11045497,5965,0,1756883508,13126.69729181,35010.189954479996,53296.74300144001 2025-09-03,07:11:50.000,246,11045410,5125,0,1756883509,13126.61645609,30857.723699730006,53296.71505296 2025-09-03,07:11:51.000,246,11045503,5645,0,1756883510,13126.562565609995,28550.776072020002,53296.68710448 2025-09-03,07:11:52.000,246,11045551,5645,0,1756883511,13126.52888405999,29012.360153550006,53296.68710448 2025-09-03,07:11:53.000,246,11045504,5245,0,1756883512,13126.53562037,30396.604860780004,53296.63819464 2025-09-03,07:11:54.000,246,11045473,5684,0,1756883513,13126.51541144,29473.88079291,53296.56832344 2025-09-03,07:11:55.000,246,11045535,5725,0,1756883514,13126.59624716,28089.79821567,53296.66614312 2025-09-03,07:11:56.000,246,11045487,5684,0,1756883515,13126.65013763999,29935.486021830002,53296.659156 2025-09-03,07:11:57.000,246,11045457,5884,0,1756883516,13126.73770967,29474.120463330008,53296.54736208 2025-09-03,07:11:58.000,246,11045512,5285,0,1756883517,13126.805072769996,29935.627004430004,53296.59627192001 2025-09-03,07:11:59.000,246,11045464,5125,0,1756883518,13126.926326349996,28090.108377390003,53296.64518176001 2025-09-03,07:12:00.000,246,11045436,5325,0,1756883519,13126.973480519991,29012.89588743,53296.59627192001 2025-09-03,07:12:01.000,246,11045462,5325,0,1756883520,13127.061052550001,24398.993582879993,53296.652168880006 2025-09-03,07:12:02.000,246,11045469,5645,0,1756883521,13127.168833509997,26706.05399667,53296.64518176001 2025-09-03,07:12:03.000,246,11045478,5405,0,1756883522,13127.222723990002,35011.43060136,53296.652168880006 2025-09-03,07:12:04.000,246,11045495,5565,0,1756883523,13127.317032329993,32242.99053081,53296.70806584 2025-09-03,07:12:05.000,246,11045427,5645,0,1756883524,13127.370922809998,26706.166782750006,53296.68011736 2025-09-03,07:12:06.000,246,11045495,5485,0,1756883525,13127.391131739998,30397.570591590003,53296.74300144001 2025-09-03,07:12:07.000,246,11045485,5925,0,1756883526,13127.485440079989,27629.186914079997,53296.72204008001 2025-09-03,07:12:08.000,246,11045503,5605,0,1756883527,13127.485440079989,29936.275524390003,53296.75697568 2025-09-03,07:12:09.000,246,11045432,5245,0,1756883528,13127.539330559994,33627.64408758,53296.76396280001 2025-09-03,07:12:10.000,246,11045380,5285,0,1756883529,13127.525857939989,28090.904929080003,53296.75697568 2025-09-03,07:12:11.000,246,11045514,5325,0,1756883530,13127.451758529998,29013.840470850002,53296.7290272 2025-09-03,07:12:12.000,246,11045539,5765,0,1756883531,13127.451758529998,26706.87874488,53296.73601432 2025-09-03,07:12:13.000,246,11045582,5525,0,1756883532,13127.411340669998,29013.953256930006,53296.84780824 2025-09-03,07:12:14.000,246,11045568,5405,0,1756883533,13127.364186499988,33628.08818277001,53296.819859760006 2025-09-03,07:12:15.000,246,11045527,5645,0,1756883534,13127.290087089998,35012.297644349994,53296.84082112001 2025-09-03,07:12:16.000,246,11045528,5245,0,1756883535,13127.222723990002,31321.048916369997,53296.80588552 2025-09-03,07:12:17.000,246,11045530,5325,0,1756883536,13127.121679340002,34550.90388933,53296.833834 2025-09-03,07:12:18.000,246,11045478,5365,0,1756883537,13127.047579929997,31782.534310079995,53296.84780824 2025-09-03,07:12:19.000,246,11045509,5565,0,1756883538,13126.926326349996,28552.601796689996,53296.77793704 2025-09-03,07:12:20.000,246,11045602,5285,0,1756883539,13126.852226939991,31782.47086791,53296.79191128001 2025-09-03,07:12:21.000,246,11045527,5765,0,1756883540,13126.764654909995,30859.662210480004,53296.819859760006 2025-09-03,07:12:22.000,246,11045562,5365,0,1756883541,13126.69055549999,28552.538354520002,53296.80588552 2025-09-03,07:12:23.000,246,11045544,5285,0,1756883542,13126.56930191999,29936.76896349,53296.78492416 2025-09-03,07:12:24.000,246,11045530,5044,0,1756883543,13126.53562037,29936.77601262,53296.72204008001 2025-09-03,07:12:25.000,246,11045473,5965,0,1756883544,13126.481729889994,28552.531305390003,53296.69409160001 2025-09-03,07:12:26.000,246,11045548,5205,0,1756883545,13126.42783940999,29936.733717840005,53296.70806584 2025-09-03,07:12:27.000,246,11045567,5845,0,1756883546,13126.353739999999,29475.347011949998,53296.66614312 2025-09-03,07:12:28.000,246,11045575,5565,0,1756883547,13126.380685239994,27629.750844480004,53296.60325904001 2025-09-03,07:12:29.000,246,11045496,5285,0,1756883548,13126.347003689989,32705.103297089998,53296.59627192001 2025-09-03,07:12:30.000,246,11045508,5405,0,1756883549,13126.360476309994,28091.074108200002,53296.49845224 2025-09-03,07:12:31.000,246,11045562,5325,0,1756883550,13126.347003689989,26245.442695079997,53296.51242648 2025-09-03,07:12:32.000,246,11045384,5285,0,1756883551,13126.367212619989,34089.32685693,53296.49146512 2025-09-03,07:12:33.000,246,11045485,5805,0,1756883552,13126.414366789999,30398.183865900006,53296.40063256 2025-09-03,07:12:34.000,246,11045504,5325,0,1756883553,13126.373948929999,26706.829400970004,53296.42858104001 2025-09-03,07:12:35.000,246,11045559,5845,0,1756883554,13126.387421549989,29936.839454789995,53296.4495424 2025-09-03,07:12:36.000,246,11045366,5245,0,1756883555,13126.326794759989,29014.00964997,53296.38665832001 2025-09-03,07:12:37.000,246,11045497,5965,0,1756883556,13126.340267379994,28091.123452109998,53296.39364544 2025-09-03,07:12:38.000,246,11045464,5085,0,1756883557,13126.360476309994,29936.79011088,53296.316787120006 2025-09-03,07:12:39.000,246,11045498,5525,0,1756883558,13126.353739999999,27629.849532299995,53296.37268408 2025-09-03,07:12:40.000,246,11045508,5165,0,1756883559,13126.326794759989,27168.427580760006,53296.267877280006 2025-09-03,07:12:41.000,246,11045553,5565,0,1756883560,13126.326794759989,33166.82836122,53296.267877280006 2025-09-03,07:12:42.000,246,11045482,5405,0,1756883561,13126.360476309994,34089.60882213,53296.25390304 2025-09-03,07:12:43.000,246,11045520,5405,0,1756883562,13126.414366789999,30859.838438730003,53296.198006080005 2025-09-03,07:12:44.000,246,11045531,5805,0,1756883563,13126.400894169994,29014.242271259995,53296.12114776001 2025-09-03,07:12:45.000,246,11045456,5405,0,1756883564,13126.48846619999,29937.156665639995,53296.19101896001 2025-09-03,07:12:46.000,246,11045497,5925,0,1756883565,13126.50867512999,29475.727664970007,53296.16307048 2025-09-03,07:12:47.000,246,11045512,5365,0,1756883566,13126.562565609995,27630.152644889997,53296.17704472 2025-09-03,07:12:48.000,246,11045499,5765,0,1756883567,13126.56930191999,29937.346992150007,53296.11416064 2025-09-03,07:12:49.000,246,11045516,5245,0,1756883568,13126.5558293,28553.179825350002,53296.14210912001 2025-09-03,07:12:50.000,246,11045568,5325,0,1756883569,13126.582774539995,29014.615875150004,53296.02332808001 2025-09-03,07:12:51.000,246,11045506,5085,0,1756883570,13126.643401329995,28091.89180728,53296.05826368 2025-09-03,07:12:52.000,246,11045520,5445,0,1756883571,13126.663610259995,24862.13552214,53296.03730232 2025-09-03,07:12:53.000,246,11045562,5525,0,1756883572,13126.65013763999,24862.198964309995,53295.97441824001 2025-09-03,07:12:54.000,246,11045466,5285,0,1756883573,13126.61645609,28553.743755749994,53295.911534160005 2025-09-03,07:12:55.000,246,11045470,5325,0,1756883574,13126.60971977999,29015.250296850005,53295.95345688001 2025-09-03,07:12:56.000,246,11045496,5285,0,1756883575,13126.562565609995,27631.24526004,53295.89755992 2025-09-03,07:12:57.000,246,11045495,5884,0,1756883576,13126.441312029994,29477.038803150004,53295.95345688001 2025-09-03,07:12:58.000,246,11045502,5405,0,1756883577,13126.380685239994,22094.576592840007,53295.911534160005 2025-09-03,07:12:59.000,246,11045504,5405,0,1756883578,13126.293113209998,34091.61782417999,53295.86961144 2025-09-03,07:13:00.000,246,11045505,5805,0,1756883579,13126.219013799993,28093.259338500007,53295.82768872 2025-09-03,07:13:01.000,246,11045530,5565,0,1756883580,13126.097760219993,23940.68029767,53295.8905728 2025-09-03,07:13:02.000,246,11045551,5925,0,1756883581,13126.010188189997,29477.89879701,53295.743843280005 2025-09-03,07:13:03.000,246,11045482,5325,0,1756883582,13125.915879849992,32708.070980820004,53295.77179176 2025-09-03,07:13:04.000,246,11045513,5565,0,1756883583,13125.888934609997,26709.613807319998,53295.66698496001 2025-09-03,07:13:05.000,246,11045542,5285,0,1756883584,13125.794626269992,23479.85047305,53295.576152400005 2025-09-03,07:13:06.000,246,11045543,5884,0,1756883585,13125.787889959996,27632.82426516,53295.597113760006 2025-09-03,07:13:07.000,246,11045538,5405,0,1756883586,13125.720526860001,30401.518104389994,53295.527242560005 2025-09-03,07:13:08.000,246,11045507,5925,0,1756883587,13125.707054239996,29940.244184580006,53295.49230696 2025-09-03,07:13:09.000,246,11045535,5725,0,1756883588,13125.55211910999,30401.955150449998,53295.47134560001 2025-09-03,07:13:10.000,246,11045572,5285,0,1756883589,13125.43086552999,27633.592620330004,53295.40147440001 2025-09-03,07:13:11.000,246,11045487,5684,0,1756883590,13125.35002980999,27633.712455540008,53295.38051304001 2025-09-03,07:13:12.000,246,11045470,5485,0,1756883591,13125.26919408999,27633.923929440003,53295.30365472001 2025-09-03,07:13:13.000,246,11045532,5325,0,1756883592,13125.22877622999,29479.81616037,53295.21980928 2025-09-03,07:13:14.000,246,11045557,5605,0,1756883593,13125.040159549993,30864.258243239994,53295.14993808 2025-09-03,07:13:15.000,246,11045537,5684,0,1756883594,13124.952587519998,24865.892708429994,53295.121989600004 2025-09-03,07:13:16.000,246,11045560,5445,0,1756883595,13124.905433350003,27173.171645249997,53295.03115704 2025-09-03,07:13:17.000,246,11045547,5845,0,1756883596,13124.891960729998,33633.36093200999,53295.05910552 2025-09-03,07:13:18.000,246,11045578,5445,0,1756883597,13124.885224420002,29019.106170960004,53294.98923432 2025-09-03,07:13:19.000,246,11045530,5445,0,1756883598,13124.905433350003,26250.574461719996,53294.89840176001 2025-09-03,07:13:20.000,246,11045526,5125,0,1756883599,13125.019950619993,29019.437480070002,53294.88442752 2025-09-03,07:13:21.000,246,11045642,5325,0,1756883600,13125.006477999988,27635.305558919994,53294.737698000004 2025-09-03,07:13:22.000,246,11045563,5765,0,1756883601,13124.999741689993,32249.673106050002,53294.76564648 2025-09-03,07:13:23.000,246,11045536,5285,0,1756883602,13125.019950619993,30865.45659534,53294.66083968001 2025-09-03,07:13:24.000,246,11045516,5525,0,1756883603,13125.154676819999,28097.03767218,53294.6678268 2025-09-03,07:13:25.000,246,11045506,5365,0,1756883604,13125.20856729999,29943.141377010004,53294.64686544 2025-09-03,07:13:26.000,246,11045466,5165,0,1756883605,13125.201830989994,32711.96210058,53294.58398136001 2025-09-03,07:13:27.000,246,11045467,5884,0,1756883606,13125.31634826,30866.43642441,53294.590968480006 2025-09-03,07:13:28.000,246,11045552,5365,0,1756883607,13125.26919408999,25790.661024,53294.50013592 2025-09-03,07:13:29.000,246,11045513,5485,0,1756883608,13125.28940301999,28098.095041680004,53294.53507152 2025-09-03,07:13:30.000,246,11045521,5645,0,1756883609,13125.323084569995,29021.23500822,53294.44423896001 2025-09-03,07:13:31.000,246,11045485,5925,0,1756883610,13125.31634826,32251.60456767,53294.423277600006 2025-09-03,07:13:32.000,246,11045558,5445,0,1756883611,13125.26919408999,25791.605607420002,53294.50013592 2025-09-03,07:13:33.000,246,11045559,5845,0,1756883612,13125.222039919994,27176.111132460006,53294.33244504 2025-09-03,07:13:34.000,246,11045353,5684,0,1756883613,13125.114258959999,31329.359840639998,53294.36039352 2025-09-03,07:13:35.000,246,11045551,5725,0,1756883614,13125.094050029998,31329.578363670007,53294.29052232 2025-09-03,07:13:36.000,246,11045528,5565,0,1756883615,13125.073841099998,26253.90165108,53294.27654808001 2025-09-03,07:13:37.000,246,11045440,5525,0,1756883616,13125.046895859989,29022.708276389996,53294.255586720006 2025-09-03,07:13:38.000,246,11045532,5205,0,1756883617,13125.094050029998,29945.946930749997,53294.22065112 2025-09-03,07:13:39.000,246,11045560,5285,0,1756883618,13125.080577409994,29484.58842138,53294.22065112 2025-09-03,07:13:40.000,246,11045484,5405,0,1756883619,13125.134467889999,26716.204743869996,53294.1437928 2025-09-03,07:13:41.000,246,11045580,5605,0,1756883620,13125.18835836999,29946.56725419,53294.19270264 2025-09-03,07:13:42.000,246,11045471,5765,0,1756883621,13125.2759304,28100.8723989,53294.12283144 2025-09-03,07:13:43.000,246,11045536,5205,0,1756883622,13125.30961194999,29946.983152860004,53294.17174128 2025-09-03,07:13:44.000,246,11045497,5725,0,1756883623,13125.43760184,29485.659889140006,53294.04597312 2025-09-03,07:13:45.000,246,11045470,5245,0,1756883624,13125.43086552999,25794.234932909996,53294.08090872001 2025-09-03,07:13:46.000,246,11045471,5725,0,1756883625,13125.666636379996,28563.245982990004,53294.115844320004 2025-09-03,07:13:47.000,246,11045411,5805,0,1756883626,13125.787889959996,27640.557160769997,53294.01103752001 2025-09-03,07:13:48.000,246,11045465,5684,0,1756883627,13125.841780440001,30409.61755476,53294.03199888 2025-09-03,07:13:49.000,246,11045437,5565,0,1756883628,13126.016924499992,25795.052631989995,53294.05296024 2025-09-03,07:13:50.000,246,11045492,5285,0,1756883629,13126.245959039989,26256.643762649997,53294.01103752001 2025-09-03,07:13:51.000,246,11045530,5245,0,1756883630,13126.441312029994,27641.135189430002,53294.02501176 2025-09-03,07:13:52.000,246,11045469,5805,0,1756883631,13126.67034656999,31333.039486499998,53294.04597312 2025-09-03,07:13:53.000,246,11045437,5765,0,1756883632,13126.865699559996,29948.689042319995,53294.018024640005 2025-09-03,07:13:54.000,246,11045285,5645,0,1756883633,13127.081261480002,26257.017366540007,53294.066934480004 2025-09-03,07:13:55.000,246,11045485,5684,0,1756883634,13127.364186499988,34563.54297942,53294.10885720001 2025-09-03,07:13:56.000,246,11045493,6084,0,1756883635,13127.546066869989,30410.505745140006,53294.16475416 2025-09-03,07:13:57.000,246,11045487,5805,0,1756883636,13127.70773830999,28564.606465079996,53294.19968976 2025-09-03,07:13:58.000,246,11045517,5565,0,1756883637,13127.84920081999,31795.053564960006,53294.22065112 2025-09-03,07:13:59.000,246,11045506,5245,0,1756883638,13128.05129011999,29026.437266160006,53294.27654808001 2025-09-03,07:14:00.000,246,11045540,5205,0,1756883639,13128.212961559992,28103.56516656,53294.29052232 2025-09-03,07:14:01.000,246,11045513,5725,0,1756883640,13128.212961559992,27180.587330010007,53294.38135488 2025-09-03,07:14:02.000,246,11045492,5365,0,1756883641,13128.421787170002,23950.2741636,53294.423277600006 2025-09-03,07:14:03.000,246,11045547,5765,0,1756883642,13128.569985989998,29026.528904849998,53294.472187440006 2025-09-03,07:14:04.000,246,11045490,5605,0,1756883643,13128.650821709998,29026.465462680004,53294.54904576 2025-09-03,07:14:05.000,246,11045509,5845,0,1756883644,13128.731657429998,30410.801808599994,53294.618916960004 2025-09-03,07:14:06.000,246,11045531,5565,0,1756883645,13128.805756839989,30410.75246469,53294.688788160005 2025-09-03,07:14:07.000,246,11045429,5765,0,1756883646,13128.832702079999,27641.692070699995,53294.6678268 2025-09-03,07:14:08.000,246,11045532,5285,0,1756883647,13128.819229459994,31333.420139520007,53294.737698000004 2025-09-03,07:14:09.000,246,11045519,5765,0,1756883648,13128.86638362999,28103.09287485,53294.7726336 2025-09-03,07:14:10.000,246,11045494,5085,0,1756883649,13128.879856249994,25334.16641433,53294.856479040005 2025-09-03,07:14:11.000,246,11045522,5245,0,1756883650,13128.940483039994,32717.495667630006,53294.82853056001 2025-09-03,07:14:12.000,246,11045511,5645,0,1756883651,13128.95395566,31332.983093460003,53294.87744040001 2025-09-03,07:14:13.000,246,11045508,5205,0,1756883652,13128.96742827999,33178.69909614,53294.912376 2025-09-03,07:14:14.000,246,11045487,5725,0,1756883653,13128.84617469999,28564.021387290006,53294.912376 2025-09-03,07:14:15.000,246,11045553,5605,0,1756883654,13128.792284219999,26256.580320480003,53294.89141464 2025-09-03,07:14:16.000,246,11045502,5365,0,1756883655,13128.711448499998,29948.266094520004,53294.91936312001 2025-09-03,07:14:17.000,246,11045542,5485,0,1756883656,13128.617140159993,29486.54103039,53294.93333736 2025-09-03,07:14:18.000,246,11045570,5325,0,1756883657,13128.448732409997,27640.66994685,53294.954298720004 2025-09-03,07:14:19.000,246,11045569,5925,0,1756883658,13128.246643109997,28563.59843949,53294.89141464 2025-09-03,07:14:20.000,246,11045544,5285,0,1756883659,13128.0378175,30870.828032399993,53294.89840176001 2025-09-03,07:14:21.000,246,11045510,5165,0,1756883660,13127.8357282,28563.4363095,53294.926350240006 2025-09-03,07:14:22.000,246,11045492,5245,0,1756883661,13127.64711151999,30409.30034391,53294.82853056001 2025-09-03,07:14:23.000,246,11045410,5165,0,1756883662,13127.323768640003,29024.815966259994,53294.82154344 2025-09-03,07:14:24.000,246,11045505,5684,0,1756883663,13127.027370999996,28101.80993319,53294.76564648 2025-09-03,07:14:25.000,246,11045551,5845,0,1756883664,13126.805072769996,28101.795834930002,53294.69577528 2025-09-03,07:14:26.000,246,11045535,5684,0,1756883665,13126.56930191999,31793.573247659995,53294.618916960004 2025-09-03,07:14:27.000,246,11045479,5925,0,1756883666,13126.353739999999,27178.980128370007,53294.48616168 2025-09-03,07:14:28.000,246,11045482,5044,0,1756883667,13126.124705460003,28563.365818200007,53294.423277600006 2025-09-03,07:14:29.000,246,11045562,5285,0,1756883668,13125.835044129992,29486.167426500004,53294.41629048001 2025-09-03,07:14:30.000,246,11045541,5565,0,1756883669,13125.626218519996,32716.43829813,53294.22065112 2025-09-03,07:14:31.000,246,11045478,5365,0,1756883670,13125.484756009995,33177.965986619995,53294.10885720001 2025-09-03,07:14:32.000,246,11045475,5884,0,1756883671,13125.24898515999,33177.860249670004,53294.0739216 2025-09-03,07:14:33.000,246,11045545,5805,0,1756883672,13125.080577409994,29024.780720609997,53293.97610192 2025-09-03,07:14:34.000,246,11045504,5165,0,1756883673,13124.891960729998,27640.416178169995,53293.85732088 2025-09-03,07:14:35.000,246,11045528,5245,0,1756883674,13124.703344050002,31793.488658100003,53293.77347544001 2025-09-03,07:14:36.000,246,11045474,5485,0,1756883675,13124.528199989996,29486.118082589994,53293.59181032 2025-09-03,07:14:37.000,246,11045503,5845,0,1756883676,13124.35979224,25794.50279985,53293.50796488001 2025-09-03,07:14:38.000,246,11045490,5365,0,1756883677,13124.07686722,30409.018378709996,53293.396170960004 2025-09-03,07:14:39.000,246,11045519,5645,0,1756883678,13123.868041609989,30409.004280449997,53293.20053160001 2025-09-03,07:14:40.000,246,11045500,5205,0,1756883679,13123.612061829997,27640.169458620003,53293.11668616 2025-09-03,07:14:41.000,246,11045478,5285,0,1756883680,13123.362818360001,30408.97608393,53292.97694376 2025-09-03,07:14:42.000,246,11045526,5565,0,1756883681,13123.147256439996,27640.091918189995,53292.90707256001 2025-09-03,07:14:43.000,246,11045572,5285,0,1756883682,13122.87780404,27178.57832796,53292.725407440004 2025-09-03,07:14:44.000,246,11045487,5765,0,1756883683,13122.628560569989,31331.693102670004,53292.641562 2025-09-03,07:14:45.000,246,11045559,5805,0,1756883684,13122.345635550002,24871.200703320006,53292.42496128 2025-09-03,07:14:46.000,246,11045527,5765,0,1756883685,13122.055974219991,29024.308428899996,53292.31316736001 2025-09-03,07:14:47.000,246,11045562,5725,0,1756883686,13121.806730749995,31331.446383119997,53292.06861816001 2025-09-03,07:14:48.000,246,11045504,5405,0,1756883687,13121.564223589994,29024.054660220005,53291.91490152 2025-09-03,07:14:49.000,246,11045526,5245,0,1756883688,13121.416024769998,33177.09894363,53291.740223520006 2025-09-03,07:14:50.000,246,11045519,5725,0,1756883689,13121.328452739988,30869.763613770003,53291.58650688 2025-09-03,07:14:51.000,246,11045538,5125,0,1756883690,13121.213935469998,32715.528960359996,53291.432790240004 2025-09-03,07:14:52.000,246,11045503,5725,0,1756883691,13121.139836059992,26254.966069710004,53291.237150880006 2025-09-03,07:14:53.000,246,11045525,5684,0,1756883692,13121.106154510002,32253.747503189996,53291.0345244 2025-09-03,07:14:54.000,246,11045554,5285,0,1756883693,13121.186990230002,34560.970046970004,53291.01356304 2025-09-03,07:14:55.000,246,11045494,5285,0,1756883694,13121.254353329998,29023.441385910002,53290.831897920005 2025-09-03,07:14:56.000,246,11045549,5925,0,1756883695,13121.267825950003,29946.299387249994,53290.57337448 2025-09-03,07:14:57.000,246,11045508,5565,0,1756883696,13121.341925359993,25793.24805471,53290.38472224 2025-09-03,07:14:58.000,246,11045472,5605,0,1756883697,13121.395815839998,25793.325595140006,53290.39170936001 2025-09-03,07:14:59.000,246,11045476,5405,0,1756883698,13121.463178939994,25793.459528609994,53290.18209576001 2025-09-03,07:15:00.000,246,11045555,5884,0,1756883699,13121.503596799994,29946.581352449997,53290.03536624001 2025-09-03,07:15:01.000,246,11045424,5205,0,1756883700,13121.530542039989,29946.55315593,53289.8816496 2025-09-03,07:15:02.000,246,11045522,5445,0,1756883701,13121.55075096999,29946.581352449997,53289.76286856 2025-09-03,07:15:03.000,246,11045482,5325,0,1756883702,13121.544014659994,28562.223859139995,53289.658061760005 2025-09-03,07:15:04.000,246,11045527,5965,0,1756883703,13121.483387869994,29023.702203720008,53289.54626784 2025-09-03,07:15:05.000,246,11045540,5445,0,1756883704,13121.442970009994,28100.745514559996,53289.30171864 2025-09-03,07:15:06.000,246,11045533,5965,0,1756883705,13121.402552149993,31330.974091409997,53289.19691184001 2025-09-03,07:15:07.000,246,11045503,5845,0,1756883706,13121.362134289993,28562.216810009995,53289.036208080004 2025-09-03,07:15:08.000,246,11045477,5925,0,1756883707,13121.348661669988,25793.445430349995,53288.81262024001 2025-09-03,07:15:09.000,246,11045525,5605,0,1756883708,13121.301507499993,26716.338677339998,53288.74973616 2025-09-03,07:15:10.000,246,11045536,5205,0,1756883709,13121.328452739988,26716.275235170004,53288.651916480005 2025-09-03,07:15:11.000,246,11045485,5605,0,1756883710,13121.308243809988,28100.54813892,53288.47723848001 2025-09-03,07:15:12.000,246,11045473,5805,0,1756883711,13121.335189049998,30407.566257929997,53288.386405920006 2025-09-03,07:15:13.000,246,11045464,5205,0,1756883712,13121.335189049998,29484.517930079994,53288.365444560004 2025-09-03,07:15:14.000,246,11045480,5245,0,1756883713,13121.321716429993,31791.684080820007,53288.15583096 2025-09-03,07:15:15.000,246,11045535,5645,0,1756883714,13121.368870599988,24408.242041439997,53288.05801128 2025-09-03,07:15:16.000,246,11045509,5645,0,1756883715,13121.409288459989,29945.59447425,53287.95320448001 2025-09-03,07:15:17.000,246,11045466,5445,0,1756883716,13121.490124179989,27638.336684819995,53287.86935904 2025-09-03,07:15:18.000,246,11045515,5725,0,1756883717,13121.59116882999,29945.41119687,53287.750578 2025-09-03,07:15:19.000,246,11045508,5365,0,1756883718,13121.685477169995,30868.20575604,53287.65275832 2025-09-03,07:15:20.000,246,11045476,5325,0,1756883719,13121.79325812999,28560.828131400005,53287.55493864 2025-09-03,07:15:21.000,246,11045506,5325,0,1756883720,13121.89430277999,29944.981199939997,53287.52000304001 2025-09-03,07:15:22.000,246,11045497,5725,0,1756883721,13121.98187481,26714.618689619994,53287.39423488 2025-09-03,07:15:23.000,246,11045524,5445,0,1756883722,13122.049237909996,29944.565301270006,53287.24750536 2025-09-03,07:15:24.000,246,11045522,5205,0,1756883723,13122.231118279997,28560.172562310006,53287.15667280001 2025-09-03,07:15:25.000,246,11045496,5525,0,1756883724,13122.473625439998,28560.151414919994,53287.18462128001 2025-09-03,07:15:26.000,246,11045497,5845,0,1756883725,13122.621824259993,35020.24906299,53287.1217372 2025-09-03,07:15:27.000,246,11045479,5925,0,1756883726,13122.655505809998,28559.890597110003,53287.093788720005 2025-09-03,07:15:28.000,246,11045452,5365,0,1756883727,13122.648769499989,33174.328635540005,53287.01693040001 2025-09-03,07:15:29.000,246,11045501,6124,0,1756883728,13122.682451049994,30866.986256549993,53286.96103344 2025-09-03,07:15:30.000,246,11045513,5565,0,1756883729,13122.79023200999,31328.344765920003,53286.9819948 2025-09-03,07:15:31.000,246,11045569,5725,0,1756883730,13122.85759511,28559.545189740005,53286.94007208 2025-09-03,07:15:32.000,246,11045573,5645,0,1756883731,13122.924958209995,31789.583440079994,53286.88417512 2025-09-03,07:15:33.000,246,11045571,5645,0,1756883732,13122.93843083,31327.942965509996,53286.91911072001 2025-09-03,07:15:34.000,246,11045533,5925,0,1756883733,13122.95190344999,29020.57239,53286.90513648 2025-09-03,07:15:35.000,246,11045540,5285,0,1756883734,13122.9182219,29943.275310480007,53286.89814936001 2025-09-03,07:15:36.000,246,11045499,6005,0,1756883735,13122.93169451999,24867.373025730005,53286.8422524 2025-09-03,07:15:37.000,246,11045557,5925,0,1756883736,13122.93169451999,34096.129267380005,53286.83526528 2025-09-03,07:15:38.000,246,11045501,5805,0,1756883737,13122.85759511,26712.884603640006,53286.80032968001 2025-09-03,07:15:39.000,246,11045528,5205,0,1756883738,13122.796968319999,27174.24311301,53286.81430392 2025-09-03,07:15:40.000,246,11045500,5205,0,1756883739,13122.803704629994,29942.781871379993,53286.76539408 2025-09-03,07:15:41.000,246,11045559,5725,0,1756883740,13122.763286769994,29942.584495739997,53286.79334256 2025-09-03,07:15:42.000,246,11045572,5205,0,1756883741,13122.709396289989,27173.78491956,53286.709497120006 2025-09-03,07:15:43.000,246,11045562,5445,0,1756883742,13122.594879019998,29480.788940309998,53286.75141984001 2025-09-03,07:15:44.000,246,11045506,5565,0,1756883743,13122.567933779988,24404.83026252,53286.65360016001 2025-09-03,07:15:45.000,246,11045497,5925,0,1756883744,13122.493834369998,33633.41027592,53286.688535760004 2025-09-03,07:15:46.000,246,11045540,5325,0,1756883745,13122.359108169992,24866.075985810006,53286.71648424 2025-09-03,07:15:47.000,246,11045532,5525,0,1756883746,13122.258063519992,31787.510995859993,53286.67456152 2025-09-03,07:15:48.000,246,11045520,5125,0,1756883747,13122.190700419997,26250.264299999995,53286.639625920005 2025-09-03,07:15:49.000,246,11045528,5445,0,1756883748,13122.123337320001,30864.448569750006,53286.5977032 2025-09-03,07:15:50.000,246,11045502,5405,0,1756883749,13122.130073629996,23942.950117529996,53286.69552288 2025-09-03,07:15:51.000,246,11045505,5684,0,1756883750,13122.00208374,28095.853418340004,53286.63263880001 2025-09-03,07:15:52.000,246,11045554,5405,0,1756883751,13121.85388491999,30403.019569080003,53286.639625920005 2025-09-03,07:15:53.000,246,11045591,5845,0,1756883752,13121.67200454999,29941.400241900003,53286.67456152 2025-09-03,07:15:54.000,246,11045547,5805,0,1756883753,13121.59116882999,31325.785931730003,53286.60469032 2025-09-03,07:15:55.000,246,11045555,5565,0,1756883754,13121.57095989999,26711.453630250006,53286.541806240006 2025-09-03,07:15:56.000,246,11045551,5765,0,1756883755,13121.355397979998,29018.725517939994,53286.58372896001 2025-09-03,07:15:57.000,246,11045577,5805,0,1756883756,13121.281298569993,29941.773845789998,53286.56276760001 2025-09-03,07:15:58.000,246,11045569,5565,0,1756883757,13121.240880709993,30403.393172969998,53286.54879336 2025-09-03,07:15:59.000,246,11045560,5044,0,1756883758,13121.180253919993,27634.826218079994,53286.527832 2025-09-03,07:16:00.000,246,11045557,5845,0,1756883759,13121.092681889997,30403.53415557,53286.53481912001 2025-09-03,07:16:01.000,246,11045577,5725,0,1756883760,13121.011846169997,30865.118237100003,53286.51385776001 2025-09-03,07:16:02.000,246,11045590,5245,0,1756883761,13120.904065210001,29480.92992291,53286.53481912001 2025-09-03,07:16:03.000,246,11045589,5925,0,1756883762,13120.856911039991,23020.93096266,53286.56276760001 2025-09-03,07:16:04.000,246,11045566,5245,0,1756883763,13120.75586638999,26712.574441920005,53286.590716080005 2025-09-03,07:16:05.000,246,11045537,6045,0,1756883764,13120.627876499995,32711.348826269998,53286.58372896001 2025-09-03,07:16:06.000,246,11045579,5565,0,1756883765,13120.526831849995,34095.88254783,53286.60469032 2025-09-03,07:16:07.000,246,11045501,5805,0,1756883766,13120.445996129994,26713.004438849995,53286.60469032 2025-09-03,07:16:08.000,246,11045516,5165,0,1756883767,13120.385369339994,32250.427362960007,53286.67456152 2025-09-03,07:16:09.000,246,11045575,5845,0,1756883768,13120.284324689994,29482.05073458,53286.54879336 2025-09-03,07:16:10.000,246,11045562,5405,0,1756883769,13120.136125869998,29020.790913029996,53286.590716080005 2025-09-03,07:16:11.000,246,11045599,5805,0,1756883770,13120.088971699988,29020.967141279994,53286.5977032 2025-09-03,07:16:12.000,246,11045519,5805,0,1756883771,13120.001399669993,28559.74961451,53286.60469032 2025-09-03,07:16:13.000,246,11045605,5805,0,1756883772,13119.866673470002,32251.435388550002,53286.5977032 2025-09-03,07:16:14.000,246,11045524,5205,0,1756883773,13119.779101439992,28560.08797275,53286.6675744 2025-09-03,07:16:15.000,246,11045484,5085,0,1756883774,13119.610693689996,27637.385052269994,53286.541806240006 2025-09-03,07:16:16.000,246,11045509,5725,0,1756883775,13119.469231179995,29021.86942992,53286.64661304 2025-09-03,07:16:17.000,246,11045508,5245,0,1756883776,13119.327768669995,28099.039625100006,53286.5977032 2025-09-03,07:16:18.000,246,11045542,5245,0,1756883777,13119.139151989999,27637.737508770006,53286.65360016001 2025-09-03,07:16:19.000,246,11045599,5884,0,1756883778,13119.004425789994,33175.31551374,53286.66058728001 2025-09-03,07:16:20.000,246,11045541,5805,0,1756883779,13118.836018039998,24407.804995380007,53286.61167744001 2025-09-03,07:16:21.000,246,11045573,5845,0,1756883780,13118.606983500002,31329.719346269994,53286.527832 2025-09-03,07:16:22.000,246,11045538,5165,0,1756883781,13118.418366819991,29484.031540109994,53286.51385776001 2025-09-03,07:16:23.000,246,11045578,5405,0,1756883782,13118.209541209995,30868.396082549996,53286.40206384 2025-09-03,07:16:24.000,246,11045573,5725,0,1756883783,13118.03439714999,29945.516933820007,53286.39507672001 2025-09-03,07:16:25.000,246,11045521,5765,0,1756883784,13117.906407259994,29945.60857251,53286.33219264 2025-09-03,07:16:26.000,246,11045596,5325,0,1756883785,13117.798626299998,26715.51392913,53286.26232144 2025-09-03,07:16:27.000,246,11045519,6045,0,1756883786,13117.690845339988,26715.51392913,53286.206424480006 2025-09-03,07:16:28.000,246,11045485,5725,0,1756883787,13117.502228659992,33637.44942741,53286.12956616001 2025-09-03,07:16:29.000,246,11045493,5765,0,1756883788,13117.414656629997,24408.467613600005,53286.087643440005 2025-09-03,07:16:30.000,246,11045513,5765,0,1756883789,13117.327084600001,28100.06879808,53285.92693968 2025-09-03,07:16:31.000,246,11045544,5325,0,1756883790,13117.199094709991,24408.636792720004,53285.90597832 2025-09-03,07:16:32.000,246,11045600,5285,0,1756883791,13117.138467919991,30407.55215967,53285.83610712 2025-09-03,07:16:33.000,246,11045460,5365,0,1756883792,13117.172149469996,29484.687109200007,53285.78021016 2025-09-03,07:16:34.000,246,11045575,5805,0,1756883793,13117.178885779991,32715.084865170007,53285.682390480004 2025-09-03,07:16:35.000,246,11045552,5165,0,1756883794,13117.279930429992,30407.932812690007,53285.59854504 2025-09-03,07:16:36.000,246,11045555,5845,0,1756883795,13117.347293530001,26254.85328363,53285.56360944 2025-09-03,07:16:37.000,246,11045494,5605,0,1756883796,13117.542646519993,31331.044582710005,53285.465789760005 2025-09-03,07:16:38.000,246,11045570,5245,0,1756883797,13117.717790579998,28101.126167580005,53285.47976400001 2025-09-03,07:16:39.000,246,11045556,5285,0,1756883798,13117.859253089999,29024.25908499,53285.43085416 2025-09-03,07:16:40.000,246,11045505,5805,0,1756883799,13117.940088809999,23948.293358070005,53285.39591856 2025-09-03,07:16:41.000,246,11045476,5325,0,1756883800,13118.05460607999,30870.193610700007,53285.36098296001 2025-09-03,07:16:42.000,246,11045533,5805,0,1756883801,13118.148914419995,25794.277227690007,53285.33303448 2025-09-03,07:16:43.000,246,11045572,5245,0,1756883802,13118.27690430999,28101.746491020007,53285.34002160001 2025-09-03,07:16:44.000,246,11045502,5285,0,1756883803,13118.38468527,29947.645771080002,53285.367970080006 2025-09-03,07:16:45.000,246,11045507,5765,0,1756883804,13118.472257299996,26255.847210959997,53285.32604736 2025-09-03,07:16:46.000,246,11045509,5485,0,1756883805,13118.647401360002,29947.723311509995,53285.367970080006 2025-09-03,07:16:47.000,246,11045526,5325,0,1756883806,13118.829281730003,29486.22381954,53285.367970080006 2025-09-03,07:16:48.000,246,11045559,5965,0,1756883807,13118.923590069993,32255.058641370008,53285.35399584 2025-09-03,07:16:49.000,246,11045503,5805,0,1756883808,13119.078525199999,27179.015374020004,53285.367970080006 2025-09-03,07:16:50.000,246,11045502,5285,0,1756883809,13119.29408711999,28102.070751000007,53285.39591856 2025-09-03,07:16:51.000,246,11045459,6005,0,1756883810,13119.40186808,29947.85019585,53285.35399584 2025-09-03,07:16:52.000,246,11045511,5725,0,1756883811,13119.469231179995,28563.46450602,53285.43085416 2025-09-03,07:16:53.000,246,11045500,5285,0,1756883812,13119.577012139991,32255.164378319998,53285.42386704 2025-09-03,07:16:54.000,246,11045422,5445,0,1756883813,13119.745419890001,32255.263066140004,53285.40290568 2025-09-03,07:16:55.000,246,11045564,5325,0,1756883814,13119.913827639997,30409.377884340007,53285.50072536 2025-09-03,07:16:56.000,246,11045448,5285,0,1756883815,13120.008135980002,27640.599455550007,53285.52867384001 2025-09-03,07:16:57.000,246,11045478,5565,0,1756883816,13120.048553840003,24410.29333827,53285.52168672 2025-09-03,07:16:58.000,246,11045434,5525,0,1756883817,13120.243906829994,31332.306376980006,53285.57758368001 2025-09-03,07:16:59.000,246,11045474,5085,0,1756883818,13120.43252350999,24410.42727174,53285.584570800005 2025-09-03,07:17:00.000,246,11045352,5405,0,1756883819,13120.68176698,27640.740438149995,53285.584570800005 2025-09-03,07:17:01.000,246,11045341,5884,0,1756883820,13120.863647350001,31332.37686828,53285.703351840006 2025-09-03,07:17:02.000,246,11045351,5805,0,1756883821,13121.119627129992,33178.22680443,53285.73130032 2025-09-03,07:17:03.000,246,11045518,5445,0,1756883822,13121.321716429993,27179.191602270002,53285.7592488 2025-09-03,07:17:04.000,246,11045530,5285,0,1756883823,13121.57095989999,28563.556144710004,53285.78719728 2025-09-03,07:17:05.000,246,11045554,5165,0,1756883824,13121.82020337,30409.173459569996,53285.87802984 2025-09-03,07:17:06.000,246,11045496,5044,0,1756883825,13122.109864699996,26256.030488339995,53285.90597832 2025-09-03,07:17:08.000,246,11045563,6045,0,1756883827,13122.736341529999,29947.547083259997,53286.06668208 2025-09-03,07:17:09.000,246,11045556,5285,0,1756883828,13122.95190344999,28101.711245369996,53286.16450176 2025-09-03,07:17:10.000,246,11045507,5965,0,1756883829,13123.207883229996,25794.49575072,53286.27629568001 2025-09-03,07:17:11.000,246,11045525,5725,0,1756883830,13123.450390389997,27640.324539480003,53286.423025200005 2025-09-03,07:17:12.000,246,11045505,5725,0,1756883831,13123.692897549998,28101.845178839998,53286.48590928001 2025-09-03,07:17:13.000,246,11045503,5725,0,1756883832,13123.928668399989,27640.451423820006,53286.541806240006 2025-09-03,07:17:14.000,246,11045596,5085,0,1756883833,13124.103812459995,25794.594438540007,53286.75141984001 2025-09-03,07:17:15.000,246,11045516,5445,0,1756883834,13124.29242913999,30870.616558499998,53286.79334256 2025-09-03,07:17:16.000,246,11045522,5365,0,1756883835,13124.46083689,29486.38594953,53286.926097840005 2025-09-03,07:17:17.000,246,11045402,5405,0,1756883836,13124.676398809992,31332.292278719993,53287.07282736 2025-09-03,07:17:18.000,246,11045519,6084,0,1756883837,13124.865015490002,28102.056652739993,53287.226544 2025-09-03,07:17:19.000,246,11045454,5325,0,1756883838,13124.993005379998,31332.278180459994,53287.33135080001 2025-09-03,07:17:20.000,246,11045513,5645,0,1756883839,13125.22877622999,29486.308409100006,53287.40820912 2025-09-03,07:17:21.000,246,11045526,5525,0,1756883840,13125.37023873999,27178.944882719996,53287.56192576 2025-09-03,07:17:22.000,246,11045565,5765,0,1756883841,13125.444338149995,30870.41918286,53287.67371968 2025-09-03,07:17:23.000,246,11045497,5645,0,1756883842,13125.59927328,23948.33565285,53287.79948784 2025-09-03,07:17:24.000,246,11045486,5445,0,1756883843,13125.740735790001,32254.565202269994,53287.9601916 2025-09-03,07:17:25.000,246,11045523,5725,0,1756883844,13125.861989370002,27178.550131440003,53288.07198552001 2025-09-03,07:17:26.000,246,11045522,5285,0,1756883845,13126.016924499992,29024.237937600003,53288.14185672001 2025-09-03,07:17:27.000,246,11045500,5085,0,1756883846,13126.097760219993,34561.67495997,53288.37941880001 2025-09-03,07:17:28.000,246,11045508,5525,0,1756883847,13126.205541179988,26255.396066639994,53288.40736728001 2025-09-03,07:17:29.000,246,11045499,5684,0,1756883848,13126.239222729993,24870.918738120003,53288.5191612 2025-09-03,07:17:30.000,246,11045445,5805,0,1756883849,13126.320058449994,31792.755548579997,53288.68685208 2025-09-03,07:17:31.000,246,11045551,5605,0,1756883850,13126.40763047999,23947.905655919996,53288.74973616 2025-09-03,07:17:32.000,246,11045461,5765,0,1756883851,13126.52888405999,32715.564206010007,53288.889478560006 2025-09-03,07:17:33.000,246,11045461,5525,0,1756883852,13126.623192399995,33638.471551259994,53289.057169440006 2025-09-03,07:17:34.000,246,11045533,5684,0,1756883853,13126.73097335999,29024.005316309995,53289.12704064001 2025-09-03,07:17:35.000,246,11045542,5125,0,1756883854,13126.77812753,26716.874411220007,53289.23184744 2025-09-03,07:17:36.000,246,11045384,5285,0,1756883855,13126.805072769996,34100.069731049996,53289.322680000005 2025-09-03,07:17:37.000,246,11045456,5245,0,1756883856,13126.912853729991,32254.255040549993,53289.48338376001 2025-09-03,07:17:38.000,246,11045466,5285,0,1756883857,13126.966744209996,28562.611561290003,53289.58819056 2025-09-03,07:17:39.000,246,11045500,5245,0,1756883858,13127.020634690001,26716.80391992,53289.67902312001 2025-09-03,07:17:40.000,246,11045506,5325,0,1756883859,13127.040843620001,28101.253051919994,53289.776842800005 2025-09-03,07:17:41.000,246,11045503,5725,0,1756883860,13127.067788859997,28562.759593020004,53289.8117784 2025-09-03,07:17:42.000,246,11045478,5325,0,1756883861,13127.094734099992,29947.19462676,53289.993443520005 2025-09-03,07:17:43.000,246,11045374,5405,0,1756883862,13126.986953139996,31331.75654484,53290.0912632 2025-09-03,07:17:44.000,246,11045475,5805,0,1756883863,13127.000425760001,29947.34970762,53290.25196696001 2025-09-03,07:17:45.000,246,11045440,5445,0,1756883864,13126.980216830001,28562.95696866,53290.279915440005 2025-09-03,07:17:46.000,246,11045520,5205,0,1756883865,13126.912853729991,29947.483641090002,53290.328825280005 2025-09-03,07:17:47.000,246,11045505,5605,0,1756883866,13126.865699559996,30870.334593299995,53290.44061920001 2025-09-03,07:17:48.000,246,11045561,5805,0,1756883867,13126.77139121999,28563.154344299997,53290.53843888001 2025-09-03,07:17:49.000,246,11045534,5325,0,1756883868,13126.744445979995,30870.496723289994,53290.59433584 2025-09-03,07:17:50.000,246,11045467,5725,0,1756883869,13126.69729181,23948.547126749996,53290.64324568 2025-09-03,07:17:51.000,246,11045534,5405,0,1756883870,13126.724237049995,32254.98110094,53290.72709112001 2025-09-03,07:17:52.000,246,11045548,5445,0,1756883871,13126.704028119995,29024.75252409,53290.845872159996 2025-09-03,07:17:53.000,246,11045617,5725,0,1756883872,13126.7579186,35023.801824509996,53290.93670472 2025-09-03,07:17:54.000,246,11045485,5805,0,1756883873,13126.83201800999,30870.623607629997,53290.950678960005 2025-09-03,07:17:55.000,246,11045545,5684,0,1756883874,13126.852226939991,28563.386965590005,53290.97164032001 2025-09-03,07:17:56.000,246,11045459,5925,0,1756883875,13126.865699559996,28563.492702539996,53291.09042136001 2025-09-03,07:17:57.000,246,11045594,5325,0,1756883876,13126.939798970001,29947.885441499995,53291.12535696 2025-09-03,07:17:58.000,246,11045558,5405,0,1756883877,13126.960007900001,28102.16238969,53291.16029256001 2025-09-03,07:17:59.000,246,11045517,5805,0,1756883878,13126.933062659991,33639.82498422,53291.167279680005 2025-09-03,07:18:00.000,246,11045505,5565,0,1756883879,13126.960007900001,33640.02940899,53291.27208648 2025-09-03,07:18:01.000,246,11045500,5205,0,1756883880,13126.926326349996,26256.77064699,53291.29304784 2025-09-03,07:18:02.000,246,11045521,5684,0,1756883881,13126.912853729991,32255.92568436,53291.334970560005 2025-09-03,07:18:03.000,246,11045551,5605,0,1756883882,13126.906117419996,31794.595371510004,53291.404841760006 2025-09-03,07:18:04.000,246,11045482,5325,0,1756883883,13126.960007900001,29487.415122510007,53291.46073872 2025-09-03,07:18:05.000,246,11045571,6005,0,1756883884,13126.986953139996,31794.95487714,53291.44676448001 2025-09-03,07:18:06.000,246,11045633,5925,0,1756883885,13127.054316239992,26257.42621608,53291.53060992 2025-09-03,07:18:07.000,246,11045612,5645,0,1756883886,13127.141888270002,34564.17740112,53291.572532640006 2025-09-03,07:18:09.000,246,11045488,5445,0,1756883888,13127.242932920002,30411.21065814,53291.621442480005 2025-09-03,07:18:10.000,246,11045495,5805,0,1756883889,13127.337241259993,31795.800772739996,53291.69131368001 2025-09-03,07:18:11.000,246,11045526,5445,0,1756883890,13127.424813289988,33641.869231920005,53291.75419776 2025-09-03,07:18:12.000,246,11045601,5645,0,1756883891,13127.492176389998,27642.76353846,53291.73323640001 2025-09-03,07:18:13.000,246,11045612,5445,0,1756883892,13127.539330559994,28565.818915440002,53291.74721064 2025-09-03,07:18:14.000,246,11045542,5405,0,1756883893,13127.633638899999,30411.830981580002,53291.838043200005 2025-09-03,07:18:15.000,246,11045503,5684,0,1756883894,13127.660584139994,30411.8591781,53291.86599168 2025-09-03,07:18:16.000,246,11045595,5845,0,1756883895,13127.69426569,27181.574208210004,53291.91490152 2025-09-03,07:18:17.000,246,11045554,5445,0,1756883896,13127.74815616999,25797.146223599993,53291.94983712001 2025-09-03,07:18:18.000,246,11045606,5405,0,1756883897,13127.802046649995,31796.442243569996,53292.03368256 2025-09-03,07:18:19.000,246,11045576,5405,0,1756883898,13127.862673439995,29950.444275689995,53292.02669544001 2025-09-03,07:18:20.000,246,11045548,5365,0,1756883899,13127.93677285,31334.865211170007,53292.06163104 2025-09-03,07:18:21.000,246,11045556,5405,0,1756883900,13127.95024546999,34565.24886887999,53292.08957952 2025-09-03,07:18:22.000,246,11045512,5445,0,1756883901,13127.99066332999,29027.515783049996,53292.173424960005 2025-09-03,07:18:23.000,246,11045554,5245,0,1756883902,13127.99739964,32719.293195780003,53292.09656664001 2025-09-03,07:18:24.000,246,11045506,5245,0,1756883903,13128.01760857,29027.515783049996,53292.13848936 2025-09-03,07:18:25.000,246,11045445,5725,0,1756883904,13128.071499049991,26258.55407688,53292.14547648001 2025-09-03,07:18:26.000,246,11045491,5725,0,1756883905,13128.138862150001,26719.898487989994,53292.13150224 2025-09-03,07:18:27.000,246,11045546,5405,0,1756883906,13128.138862150001,31796.06159055,53292.16643784001 2025-09-03,07:18:28.000,246,11045486,5205,0,1756883907,13128.165807389996,27181.256997360004,53292.14547648001 2025-09-03,07:18:29.000,246,11045486,5365,0,1756883908,13128.266852039997,33180.31334691,53292.15945072 2025-09-03,07:18:30.000,246,11045494,5245,0,1756883909,13128.273588349992,28565.445311550007,53292.13150224 2025-09-03,07:18:31.000,246,11045525,5565,0,1756883910,13128.273588349992,30411.281149439994,53292.06861816001 2025-09-03,07:18:32.000,246,11045509,5645,0,1756883911,13128.219697870001,31795.645691879996,53292.06861816001 2025-09-03,07:18:33.000,246,11045499,5805,0,1756883912,13128.226434179996,25796.342622779994,53292.08957952 2025-09-03,07:18:34.000,246,11045536,5165,0,1756883913,13128.186016319996,28565.0576094,53292.02669544001 2025-09-03,07:18:35.000,246,11045566,5125,0,1756883914,13128.111916909991,29026.458413550004,53292.01970832 2025-09-03,07:18:36.000,246,11045520,5325,0,1756883915,13128.004135949996,30410.872299900002,53291.94983712001 2025-09-03,07:18:37.000,246,11045461,5725,0,1756883916,13127.943509159995,26257.553100420002,53291.91490152 2025-09-03,07:18:38.000,246,11045497,5884,0,1756883917,13127.842464509995,28564.789742459994,53291.83105608001 2025-09-03,07:18:39.000,246,11045540,5445,0,1756883918,13127.741419859994,29949.10494099,53291.85201744 2025-09-03,07:18:40.000,246,11045543,5725,0,1756883919,13127.674056759999,25334.34969171,53291.886953040004 2025-09-03,07:18:41.000,246,11045443,5845,0,1756883920,13127.586484729989,29026.049564009998,53291.75419776 2025-09-03,07:18:42.000,246,11045520,5325,0,1756883921,13127.519121629994,33179.227780889996,53291.70528792 2025-09-03,07:18:43.000,246,11045560,5285,0,1756883922,13127.451758529998,30871.814910600006,53291.6284296 2025-09-03,07:18:44.000,246,11045501,5765,0,1756883923,13127.418076979993,30871.610485829995,53291.58650688 2025-09-03,07:18:45.000,246,11045459,5565,0,1756883924,13127.310296019998,32717.502716760006,53291.502661440005 2025-09-03,07:18:46.000,246,11045518,5205,0,1756883925,13127.276614469993,29948.660845799997,53291.39086752 2025-09-03,07:18:47.000,246,11045478,5245,0,1756883926,13127.195778749992,33640.33957071,53291.334970560005 2025-09-03,07:18:48.000,246,11045491,5845,0,1756883927,13127.141888270002,28102.64173053,53291.23016376001 2025-09-03,07:18:49.000,246,11045429,5805,0,1756883928,13127.061052550001,33640.17744072,53291.22317664 2025-09-03,07:18:50.000,246,11045515,5565,0,1756883929,13126.946535279996,32717.305341119994,53291.14631832 2025-09-03,07:18:51.000,246,11045437,6005,0,1756883930,13126.825281699996,33178.67794875,53291.09042136001 2025-09-03,07:18:52.000,246,11045493,5925,0,1756883931,13126.67034656999,27640.980108570002,53291.04151152001 2025-09-03,07:18:53.000,246,11045467,5765,0,1756883932,13126.542356679995,31332.743423039996,53290.97164032001 2025-09-03,07:18:54.000,246,11045477,5365,0,1756883933,13126.441312029994,29025.436289699996,53290.91574336 2025-09-03,07:18:55.000,246,11045423,5645,0,1756883934,13126.347003689989,27641.043550739996,53290.831897920005 2025-09-03,07:18:56.000,246,11045496,5525,0,1756883935,13126.185332249988,30409.76558649,53290.68516840001 2025-09-03,07:18:57.000,246,11045476,5245,0,1756883936,13126.084287600002,30871.258029329998,53290.64324568 2025-09-03,07:18:58.000,246,11045399,5725,0,1756883937,13125.922616160002,31794.200620229996,53290.59433584 2025-09-03,07:18:59.000,246,11045404,5605,0,1756883938,13125.821571510001,29486.85824124,53290.46856768001 2025-09-03,07:19:00.000,246,11045429,5485,0,1756883939,13125.720526860001,24872.159385000006,53290.41965784001 2025-09-03,07:19:01.000,246,11045544,5285,0,1756883940,13125.606009589996,24872.194630650003,53290.30786392 2025-09-03,07:19:02.000,246,11045559,5765,0,1756883941,13125.43760184,26256.580320480003,53290.16812152 2025-09-03,07:19:03.000,246,11045453,5925,0,1756883942,13125.31634826,30409.75853736,53290.10523744001 2025-09-03,07:19:04.000,246,11045571,5765,0,1756883943,13125.161413129994,28563.950895989998,53290.04934048 2025-09-03,07:19:05.000,246,11045454,5245,0,1756883944,13125.053632169998,30409.730340840004,53289.92357232 2025-09-03,07:19:06.000,246,11045572,5285,0,1756883945,13124.905433350003,27179.508813120003,53289.84671400001 2025-09-03,07:19:07.000,246,11045469,5965,0,1756883946,13124.777443459992,29486.794799070005,53289.75588144 2025-09-03,07:19:08.000,246,11045436,5205,0,1756883947,13124.696607739992,27640.937813790006,53289.68601024 2025-09-03,07:19:09.000,246,11045501,5884,0,1756883948,13124.588826779996,28102.402060110006,53289.57421632 2025-09-03,07:19:10.000,246,11045502,5245,0,1756883949,13124.521463680001,27640.930764660006,53289.51133224001 2025-09-03,07:19:11.000,246,11045543,5765,0,1756883950,13124.433891649991,27640.923715530007,53289.392551200006 2025-09-03,07:19:12.000,246,11045526,5245,0,1756883951,13124.37326485999,29948.209701479995,53289.37857696 2025-09-03,07:19:13.000,246,11045508,5445,0,1756883952,13124.33284699999,31794.130128930003,53289.28075728 2025-09-03,07:19:14.000,246,11045549,5605,0,1756883953,13124.265483899995,28563.802864259997,53289.24582168001 2025-09-03,07:19:15.000,246,11045538,5165,0,1756883954,13124.1981208,29025.295307099994,53289.12005352 2025-09-03,07:19:16.000,246,11045529,5684,0,1756883955,13124.144230319995,24410.61759825,53289.05018232001 2025-09-03,07:19:17.000,246,11045536,5605,0,1756883956,13124.103812459995,30871.124095859996,53289.05018232001 2025-09-03,07:19:18.000,246,11045562,5525,0,1756883957,13124.09033983999,31794.066686759994,53288.889478560006 2025-09-03,07:19:19.000,246,11045491,5884,0,1756883958,13124.103812459995,29486.68201299,53288.88249144001 2025-09-03,07:19:20.000,246,11045501,5805,0,1756883959,13124.124021389995,30871.109997599997,53288.798646 2025-09-03,07:19:21.000,246,11045485,5684,0,1756883960,13124.124021389995,30871.06065369,53288.78467176 2025-09-03,07:19:22.000,246,11045544,5285,0,1756883961,13124.09707615,30870.983113259994,53288.63095512 2025-09-03,07:19:23.000,246,11045523,5845,0,1756883962,13124.13075769999,27179.269142699995,53288.58204528 2025-09-03,07:19:24.000,246,11045548,5245,0,1756883963,13124.124021389995,26256.29835528,53288.57505816001 2025-09-03,07:19:25.000,246,11045463,5645,0,1756883964,13124.15096662999,29025.006292770006,53288.498199839996 2025-09-03,07:19:26.000,246,11045565,5845,0,1756883965,13124.19138448999,29947.772655420005,53288.5191612 2025-09-03,07:19:27.000,246,11045474,5405,0,1756883966,13124.21159341999,29486.38594953,53288.533135440004 2025-09-03,07:19:28.000,246,11045547,5684,0,1756883967,13124.23180234999,28101.96501405,53288.386405920006 2025-09-03,07:19:29.000,246,11045536,5325,0,1756883968,13124.23180234999,33639.416134679996,53288.44230288 2025-09-03,07:19:30.000,246,11045547,5725,0,1756883969,13124.225066039995,28563.2953269,53288.37243168 2025-09-03,07:19:31.000,246,11045521,5565,0,1756883970,13124.13749401,29947.547083259997,53288.365444560004 2025-09-03,07:19:32.000,246,11045528,5405,0,1756883971,13124.124021389995,25332.90462006,53288.35147032 2025-09-03,07:19:33.000,246,11045485,5725,0,1756883972,13124.103812459995,25332.798883109994,53288.28159912 2025-09-03,07:19:34.000,246,11045541,5805,0,1756883973,13124.05665829,30408.856248719996,53288.23967640001 2025-09-03,07:19:35.000,246,11045583,5925,0,1756883974,13123.982558879994,24871.292342009998,53288.18377944 2025-09-03,07:19:36.000,246,11045507,5525,0,1756883975,13123.955613639999,27640.02847602,53288.16281808001 2025-09-03,07:19:37.000,246,11045496,5325,0,1756883976,13123.827623749989,28101.386985389996,53288.197753680004 2025-09-03,07:19:38.000,246,11045527,5925,0,1756883977,13123.733315409998,31331.545070940003,53288.07198552001 2025-09-03,07:19:39.000,246,11045588,5445,0,1756883978,13123.645743380002,29485.702183920002,53288.07198552001 2025-09-03,07:19:40.000,246,11045563,5805,0,1756883979,13123.450390389997,30408.560185259994,53288.02307568001 2025-09-03,07:19:41.000,246,11045477,5884,0,1756883980,13123.302191570001,31331.326547909994,53287.981152960005 2025-09-03,07:19:42.000,246,11045582,5205,0,1756883981,13123.187674299996,32715.63469731,53287.87634616001 2025-09-03,07:19:43.000,246,11045545,5565,0,1756883982,13123.026002859995,31331.305400519996,53287.8903204 2025-09-03,07:19:44.000,246,11045537,5925,0,1756883983,13122.904749279995,29485.370874810003,53287.813462080005 2025-09-03,07:19:45.000,246,11045526,5245,0,1756883984,13122.823913559994,28100.992234110003,53287.74359088 2025-09-03,07:19:46.000,246,11045530,5325,0,1756883985,13122.628560569989,26255.057708399996,53287.72262952 2025-09-03,07:19:47.000,246,11045472,5245,0,1756883986,13122.527515919988,24870.679067699995,53287.596861360005 2025-09-03,07:19:48.000,246,11045543,5725,0,1756883987,13122.386053410002,34099.70317629,53287.526990160004 2025-09-03,07:19:49.000,246,11045485,5725,0,1756883988,13122.291745069997,30408.045598769997,53287.5060288 2025-09-03,07:19:50.000,246,11045564,5325,0,1756883989,13122.197436729992,27639.358808670004,53287.45711896 2025-09-03,07:19:51.000,246,11045590,5405,0,1756883990,13122.082919460001,30869.509845089997,53287.33833792 2025-09-03,07:19:52.000,246,11045493,5925,0,1756883991,13121.988611119996,30869.404108140006,53287.32436368001 2025-09-03,07:19:53.000,246,11045502,5445,0,1756883992,13121.806730749995,29485.039565700004,53287.28244096001 2025-09-03,07:19:54.000,246,11045490,5325,0,1756883993,13121.75284026999,29023.540073729993,53287.24750536 2025-09-03,07:19:55.000,246,11045498,5405,0,1756883994,13121.638323,29946.461517239994,53287.12872432 2025-09-03,07:19:56.000,246,11045484,5365,0,1756883995,13121.523805729994,27177.654891929997,53287.12872432 2025-09-03,07:19:57.000,246,11045528,5245,0,1756883996,13121.436233699998,30407.84822313,53287.07282736 2025-09-03,07:19:58.000,246,11045478,5405,0,1756883997,13121.328452739988,27639.013401300006,53287.00295616 2025-09-03,07:19:59.000,246,11045364,5485,0,1756883998,13121.220671779993,23947.412216819997,53286.87020088001 2025-09-03,07:20:00.000,246,11045473,5765,0,1756883999,13121.146572370002,32715.021423,53286.89116224 2025-09-03,07:20:01.000,246,11045413,5965,0,1756884000,13121.065736650002,28561.977139590002,53286.807316800005 2025-09-03,07:20:02.000,246,11045485,5725,0,1756884001,13121.005109860002,31330.62163491,53286.72347136 2025-09-03,07:20:03.000,246,11045306,5605,0,1756884002,13120.951219379996,32253.486685380005,53286.64661304 2025-09-03,07:20:04.000,246,11045437,5845,0,1756884003,13120.870383659996,32253.465537990007,53286.61866456 2025-09-03,07:20:05.000,246,11045511,5845,0,1756884004,13120.78281163,23485.75764399,53286.61167744001 2025-09-03,07:20:06.000,246,11045506,5205,0,1756884005,13120.728921149996,27177.2953863,53286.53481912001 2025-09-03,07:20:07.000,246,11045477,5645,0,1756884006,13120.66155805,31330.44540666,53286.4579608 2025-09-03,07:20:08.000,246,11045501,5805,0,1756884007,13120.648085429995,29023.081880280006,53286.423025200005 2025-09-03,07:20:09.000,246,11045423,6045,0,1756884008,13120.53356815999,28100.188633290003,53286.374115360006 2025-09-03,07:20:10.000,246,11045396,5405,0,1756884009,13120.47967768,35022.01839462,53286.40206384 2025-09-03,07:20:11.000,246,11045462,5445,0,1756884010,13120.43252350999,33637.60450827,53286.34616688001 2025-09-03,07:20:12.000,246,11045490,5125,0,1756884011,13120.385369339994,29484.546126600006,53286.26930856 2025-09-03,07:20:13.000,246,11045617,5645,0,1756884012,13120.344951479994,30407.340685770003,53286.255334320005 2025-09-03,07:20:14.000,246,11045477,5845,0,1756884013,13120.264115759994,30868.741489919994,53286.15751464001 2025-09-03,07:20:15.000,246,11045503,5965,0,1756884014,13120.243906829994,28561.54009353,53286.19943736001 2025-09-03,07:20:16.000,246,11045582,5205,0,1756884015,13120.190016349989,33175.90059152999,53286.136553280005 2025-09-03,07:20:17.000,246,11045552,5285,0,1756884016,13120.136125869998,26254.099026719996,53286.10860480001 2025-09-03,07:20:18.000,246,11045643,5645,0,1756884017,13120.075499079998,24869.741533410008,53286.05270784 2025-09-03,07:20:19.000,246,11045579,6005,0,1756884018,13120.055290149998,26715.52097826,53286.05270784 2025-09-03,07:20:20.000,246,11045503,5805,0,1756884019,13120.008135980002,29945.531032080005,53286.05969496001 2025-09-03,07:20:21.000,246,11045573,5565,0,1756884020,13119.960981809993,28099.702243320004,53285.968862400005 2025-09-03,07:20:22.000,246,11045536,5285,0,1756884021,13119.947509190002,29483.97514707,53286.01078512001 2025-09-03,07:20:23.000,246,11045559,5725,0,1756884022,13119.940772879992,28561.131243990007,53285.9339268 2025-09-03,07:20:24.000,246,11045471,5845,0,1756884023,13119.940772879992,32714.19667479,53285.919952560005 2025-09-03,07:20:25.000,246,11045524,5044,0,1756884024,13119.886882400002,29945.467589909997,53285.88501696 2025-09-03,07:20:26.000,246,11045544,5365,0,1756884025,13119.907091330002,29945.481688169995,53285.86405560001 2025-09-03,07:20:27.000,246,11045526,5565,0,1756884026,13119.907091330002,32252.7394776,53285.801171520005 2025-09-03,07:20:28.000,246,11045484,5525,0,1756884027,13119.873409779997,25330.97315844,53285.801171520005 2025-09-03,07:20:29.000,246,11045515,5925,0,1756884028,13119.826255610002,33175.604528070005,53285.89200408001 2025-09-03,07:20:30.000,246,11045476,5085,0,1756884029,13119.772365129997,30868.374935159998,53285.80815864 2025-09-03,07:20:31.000,246,11045545,5645,0,1756884030,13119.698265719991,31329.754591920006,53285.77322304001 2025-09-03,07:20:32.000,246,11045533,5605,0,1756884031,13119.651111549996,28099.681095930006,53285.801171520005 2025-09-03,07:20:33.000,246,11045506,5205,0,1756884032,13119.570275829996,31329.846230609997,53285.752261680005 2025-09-03,07:20:34.000,246,11045559,5925,0,1756884033,13119.550066899996,27638.181603959994,53285.76623592 2025-09-03,07:20:35.000,246,11045518,5365,0,1756884034,13119.52312166,31329.867377999995,53285.7592488 2025-09-03,07:20:36.000,246,11045519,5645,0,1756884035,13119.4827038,32252.647838909994,53285.81514576001 2025-09-03,07:20:37.000,246,11045514,5405,0,1756884036,13119.45575855999,28561.081900079997,53285.76623592 2025-09-03,07:20:38.000,246,11045620,5485,0,1756884037,13119.38165915,35021.405120309995,53285.73828744 2025-09-03,07:20:39.000,246,11045529,5925,0,1756884038,13119.32103236,29022.546146399996,53285.74527456001 2025-09-03,07:20:40.000,246,11045537,5725,0,1756884039,13119.33450497999,27638.252095260003,53285.84309424001 2025-09-03,07:20:41.000,246,11045556,5525,0,1756884040,13119.31429604999,29945.538081210005,53285.78021016 2025-09-03,07:20:42.000,246,11045609,5805,0,1756884041,13119.27387818999,32714.238969569997,53285.73130032 2025-09-03,07:20:43.000,246,11045582,5125,0,1756884042,13119.25366925999,32714.260116959995,53285.78021016 2025-09-03,07:20:44.000,246,11045553,5884,0,1756884043,13119.25366925999,29022.67303074,53285.77322304001 2025-09-03,07:20:45.000,246,11045505,5765,0,1756884044,13119.226724019994,24869.64989472,53285.801171520005 2025-09-03,07:20:46.000,246,11045489,5765,0,1756884045,13119.226724019994,29022.67303074,53285.84309424001 2025-09-03,07:20:47.000,246,11045488,5405,0,1756884046,13119.15262460999,29945.60152338,53285.72431320001 2025-09-03,07:20:48.000,246,11045541,5845,0,1756884047,13119.139151989999,29484.102031410002,53285.76623592 2025-09-03,07:20:49.000,246,11045582,5525,0,1756884048,13119.065052579994,30407.086917089997,53285.80815864 2025-09-03,07:20:50.000,246,11045529,5605,0,1756884049,13119.031371029989,34560.07480746,53285.85706848 2025-09-03,07:20:51.000,246,11045558,5445,0,1756884050,13118.970744239989,26715.379995659998,53285.81514576001 2025-09-03,07:20:52.000,246,11045601,5765,0,1756884051,13118.910117449988,28099.843225920005,53285.78021016 2025-09-03,07:20:53.000,246,11045525,5645,0,1756884052,13118.842754349993,31329.944918430003,53285.87802984 2025-09-03,07:20:54.000,246,11045600,5245,0,1756884053,13118.761918629993,29484.186620969995,53285.92693968 2025-09-03,07:20:55.000,246,11045537,5965,0,1756884054,13118.687819220002,30868.49477037,53285.83610712 2025-09-03,07:20:56.000,246,11045541,5684,0,1756884055,13118.660873979992,34560.22988832,53285.78719728 2025-09-03,07:20:57.000,246,11045581,5765,0,1756884056,13118.633928739997,29484.28530879,53285.80815864 2025-09-03,07:20:58.000,246,11045534,5445,0,1756884057,13118.600247189992,25792.662976919994,53285.801171520005 2025-09-03,07:20:59.000,246,11045497,5884,0,1756884058,13118.546356710001,31330.177539719996,53285.86405560001 2025-09-03,07:21:00.000,246,11045561,5645,0,1756884059,13118.499202539992,32253.07783584,53285.82213288001 2025-09-03,07:21:01.000,246,11045540,5365,0,1756884060,13118.452048369996,24408.36892578,53285.85706848 2025-09-03,07:21:02.000,246,11045534,5485,0,1756884061,13118.357740029991,30868.748539049993,53285.82213288001 2025-09-03,07:21:03.000,246,11045568,5125,0,1756884062,13118.290376929996,24408.397122299997,53285.81514576001 2025-09-03,07:21:04.000,246,11045550,5325,0,1756884063,13118.15565072999,27638.653895669995,53285.88501696 2025-09-03,07:21:05.000,246,11045484,5325,0,1756884064,13118.08155132,27638.653895669995,53285.86405560001 2025-09-03,07:21:06.000,246,11045541,5684,0,1756884065,13117.967034049994,29945.946930749997,53285.81514576001 2025-09-03,07:21:07.000,246,11045533,5725,0,1756884066,13117.89293463999,29945.968078139995,53285.84309424001 2025-09-03,07:21:08.000,246,11045538,5085,0,1756884067,13117.798626299998,29484.581372250002,53285.850081360004 2025-09-03,07:21:09.000,246,11045501,5965,0,1756884068,13117.724526889993,24870.065793390007,53285.83610712 2025-09-03,07:21:10.000,246,11045517,5884,0,1756884069,13117.610009620003,32714.746506929994,53285.82912 2025-09-03,07:21:11.000,246,11045518,5085,0,1756884070,13117.549382830002,31791.90965298,53285.86405560001 2025-09-03,07:21:12.000,246,11045535,5485,0,1756884071,13117.535910209997,28100.3789598,53285.80815864 2025-09-03,07:21:13.000,246,11045609,5525,0,1756884072,13117.434865559997,32714.795850840004,53285.81514576001 2025-09-03,07:21:14.000,246,11045556,5525,0,1756884073,13117.354029839997,26715.873434759997,53285.752261680005 2025-09-03,07:21:15.000,246,11045518,5044,0,1756884074,13117.340557219992,28100.315517630006,53285.76623592 2025-09-03,07:21:16.000,246,11045560,5245,0,1756884075,13117.313611979996,31792.022439060005,53285.7592488 2025-09-03,07:21:17.000,246,11045490,5205,0,1756884076,13117.279930429992,30407.657896620003,53285.80815864 2025-09-03,07:21:18.000,246,11045533,5684,0,1756884077,13117.266457810001,30407.70724053,53285.73130032 2025-09-03,07:21:19.000,246,11045592,5485,0,1756884078,13117.246248880001,29023.370894609994,53285.71033896 2025-09-03,07:21:20.000,246,11045530,5325,0,1756884079,13117.252985189996,25793.21985819,53285.72431320001 2025-09-03,07:21:21.000,246,11045536,5605,0,1756884080,13117.246248880001,26254.754595809994,53285.6893776 2025-09-03,07:21:22.000,246,11045563,5925,0,1756884081,13117.205831020001,28100.667974130003,53285.6893776 2025-09-03,07:21:23.000,246,11045551,5684,0,1756884082,13117.158676849991,25332.030527940005,53285.66142912 2025-09-03,07:21:24.000,246,11045501,5684,0,1756884083,13117.16541316,28562.230908269994,53285.6893776 2025-09-03,07:21:25.000,246,11045556,5445,0,1756884084,13117.111522679996,29946.651843750005,53285.682390480004 2025-09-03,07:21:26.000,246,11045489,5645,0,1756884085,13117.11825898999,28100.837153250002,53285.6893776 2025-09-03,07:21:27.000,246,11045458,5285,0,1756884086,13117.07784112999,26255.15639622,53285.65444200001 2025-09-03,07:21:28.000,246,11045575,5725,0,1756884087,13117.08457744,29023.906628490004,53285.76623592 2025-09-03,07:21:29.000,246,11045519,6005,0,1756884088,13116.99700540999,32715.66289383,53285.73130032 2025-09-03,07:21:30.000,246,11045547,5884,0,1756884089,13116.95658754999,29485.497759150006,53285.7592488 2025-09-03,07:21:31.000,246,11045464,5125,0,1756884090,13116.970060169995,28101.076823669995,53285.73828744 2025-09-03,07:21:32.000,246,11045507,5565,0,1756884091,13116.922906,29485.57529958,53285.73130032 2025-09-03,07:21:33.000,246,11045486,5365,0,1756884092,13116.88248814,29947.088889809995,53285.752261680005 2025-09-03,07:21:34.000,246,11045561,5805,0,1756884093,13116.91616968999,30870.073775490004,53285.80815864 2025-09-03,07:21:35.000,246,11045551,5845,0,1756884094,13116.84207028,31331.530972680004,53285.81514576001 2025-09-03,07:21:36.000,246,11045477,5605,0,1756884095,13116.869015519995,31331.622611369996,53285.850081360004 2025-09-03,07:21:37.000,246,11045560,5165,0,1756884096,13116.87575182999,32716.071743370005,53285.82912 2025-09-03,07:21:38.000,246,11045495,5925,0,1756884097,13116.91616968999,28562.900575620006,53285.91296544001 2025-09-03,07:21:39.000,246,11045551,5805,0,1756884098,13116.929642309995,34561.98512169,53285.81514576001 2025-09-03,07:21:40.000,246,11045499,5805,0,1756884099,13116.909433379995,24409.891537860007,53285.85706848 2025-09-03,07:21:41.000,246,11045532,5445,0,1756884100,13116.929642309995,26255.840161829998,53285.90597832 2025-09-03,07:21:42.000,246,11045451,5805,0,1756884101,13116.970060169995,26717.403095970003,53285.871042720006 2025-09-03,07:21:43.000,246,11045513,5845,0,1756884102,13116.99700540999,29947.751508030007,53285.92693968 2025-09-03,07:21:44.000,246,11045563,5765,0,1756884103,13117.03742326999,26256.108028770002,53285.98982376001 2025-09-03,07:21:45.000,246,11045476,5525,0,1756884104,13117.07784112999,30409.427228250002,53285.98283664001 2025-09-03,07:21:46.000,246,11045556,5205,0,1756884105,13117.151940539996,29486.597423429994,53285.92693968 2025-09-03,07:21:47.000,246,11045475,5965,0,1756884106,13117.172149469996,31332.623587830007,53285.99681088 2025-09-03,07:21:48.000,246,11045527,5565,0,1756884107,13117.14520423,28563.93679773,53286.04572072 2025-09-03,07:21:49.000,246,11045578,5325,0,1756884108,13117.205831020001,29025.492682740005,53286.04572072 2025-09-03,07:21:50.000,246,11045531,5605,0,1756884109,13117.158676849991,30410.08984647,53286.08065632001 2025-09-03,07:21:51.000,246,11045540,5325,0,1756884110,13117.199094709991,32717.58025719,53286.1435404 2025-09-03,07:21:52.000,246,11045443,5925,0,1756884111,13117.232776259996,30410.392959060002,53286.255334320005 2025-09-03,07:21:53.000,246,11045486,5365,0,1756884112,13117.300139359992,33179.291223060005,53286.15751464001 2025-09-03,07:21:54.000,246,11045341,5765,0,1756884113,13117.347293530001,30872.118023190007,53286.2134116 2025-09-03,07:21:55.000,246,11045322,5325,0,1756884114,13117.374238769997,30872.230809269997,53286.24136008 2025-09-03,07:21:56.000,246,11045545,5765,0,1756884115,13117.360766149992,29026.592347020007,53286.2832828 2025-09-03,07:21:57.000,246,11045496,5245,0,1756884116,13117.529173900002,30872.555069249996,53286.36712824001 2025-09-03,07:21:58.000,246,11045493,6005,0,1756884117,13117.616745929998,28565.269083299994,53286.36014112 2025-09-03,07:21:59.000,246,11045498,5725,0,1756884118,13117.663900099993,28565.551048499998,53286.49988352 2025-09-03,07:22:00.000,246,11045468,5405,0,1756884119,13117.737999509998,24412.36578249,53286.46494792001 2025-09-03,07:22:01.000,246,11045494,5085,0,1756884120,13117.805362609994,30873.14719617,53286.56975472 2025-09-03,07:22:02.000,246,11045533,5805,0,1756884121,13117.89293463999,31796.294211839995,53286.58372896001 2025-09-03,07:22:03.000,246,11045515,5565,0,1756884122,13117.899670949999,29950.479521340007,53286.688535760004 2025-09-03,07:22:04.000,246,11045517,5684,0,1756884123,13117.987242979994,33642.42611319,53286.74443272 2025-09-03,07:22:05.000,246,11045468,5245,0,1756884124,13118.047869769995,33642.56709579,53286.82129104001 2025-09-03,07:22:06.000,246,11045487,5884,0,1756884125,13118.088287629995,29489.367731520004,53286.807316800005 2025-09-03,07:22:07.000,246,11045585,5725,0,1756884126,13118.128705489995,26720.547007949994,53286.877188000006 2025-09-03,07:22:08.000,246,11045533,5725,0,1756884127,13118.10176025,32258.540911589997,53286.87020088001 2025-09-03,07:22:09.000,246,11045534,5485,0,1756884128,13118.189332279995,34566.15115752,53287.03090464 2025-09-03,07:22:10.000,246,11045452,5525,0,1756884129,13118.2028049,26259.540955079996,53286.9819948 2025-09-03,07:22:11.000,246,11045465,5845,0,1756884130,13118.169123349995,29028.530857770005,53286.98898192001 2025-09-03,07:22:12.000,246,11045531,5845,0,1756884131,13118.12196918,28105.722200339995,53287.023917520004 2025-09-03,07:22:13.000,246,11045491,5845,0,1756884132,13118.2028049,29951.917543860007,53287.12872432 2025-09-03,07:22:14.000,246,11045479,5805,0,1756884133,13118.189332279995,29029.031346000003,53287.24750536 2025-09-03,07:22:15.000,246,11045489,5605,0,1756884134,13118.209541209995,23491.234817999997,53287.24750536 2025-09-03,07:22:16.000,246,11045455,5725,0,1756884135,13118.22301383,30875.128001699995,53287.2964152 2025-09-03,07:22:17.000,246,11045494,5405,0,1756884136,13118.270167999995,27644.85008094,53287.25449248001 2025-09-03,07:22:18.000,246,11045473,5805,0,1756884137,13118.34426741,32259.837951509995,53287.39423488 2025-09-03,07:22:19.000,246,11045515,5645,0,1756884138,13118.438575749991,33182.815788060005,53287.30340232001 2025-09-03,07:22:20.000,246,11045517,5845,0,1756884139,13118.492466229996,22568.672880120008,53287.359299280004 2025-09-03,07:22:21.000,246,11045540,5285,0,1756884140,13118.559829329992,30875.54390037,53287.44314472 2025-09-03,07:22:22.000,246,11045415,5925,0,1756884141,13118.620456119992,24876.297224309994,53287.45711896 2025-09-03,07:22:23.000,246,11045551,5725,0,1756884142,13118.613719809997,31798.65567039,53287.46410608 2025-09-03,07:22:24.000,246,11045523,5805,0,1756884143,13118.714764459997,29952.925569450003,53287.52000304001 2025-09-03,07:22:25.000,246,11045381,5605,0,1756884144,13118.728237080002,32260.331390609994,53287.47109320001 2025-09-03,07:22:26.000,246,11045540,5205,0,1756884145,13118.701291839992,29030.0182242,53287.52000304001 2025-09-03,07:22:27.000,246,11045478,5245,0,1756884146,13118.734973389997,27645.554993939993,53287.60384848 2025-09-03,07:22:28.000,246,11045416,5325,0,1756884147,13118.782127559993,30876.114879900008,53287.58987424001 2025-09-03,07:22:29.000,246,11045490,5405,0,1756884148,13118.862963279993,25338.261958860006,53287.6108356 2025-09-03,07:22:30.000,246,11045447,5765,0,1756884149,13118.889908519988,31337.64961752,53287.65275832 2025-09-03,07:22:31.000,246,11045542,5245,0,1756884150,13118.930326379988,30876.164223810003,53287.67371968 2025-09-03,07:22:32.000,246,11045525,5485,0,1756884151,13118.910117449988,24415.270024049998,53287.68769392001 2025-09-03,07:22:33.000,246,11045525,5765,0,1756884152,13118.903381139993,28107.27300894,53287.694681040004 2025-09-03,07:22:34.000,246,11045407,5565,0,1756884153,13118.977480549998,28568.786599169995,53287.72262952 2025-09-03,07:22:35.000,246,11045532,5285,0,1756884154,13118.977480549998,32722.253830379996,53287.694681040004 2025-09-03,07:22:36.000,246,11045476,5165,0,1756884155,13118.964007929993,36414.179274840004,53287.75756512001 2025-09-03,07:22:37.000,246,11045588,5285,0,1756884156,13118.990953169989,24876.86115471,53287.694681040004 2025-09-03,07:22:38.000,246,11045549,5605,0,1756884157,13119.031371029989,31799.42402556,53287.77852648 2025-09-03,07:22:39.000,246,11045496,5445,0,1756884158,13119.044843649994,28568.998073070004,53287.72262952 2025-09-03,07:22:40.000,246,11045470,5525,0,1756884159,13119.044843649994,28569.068564369998,53287.67371968 2025-09-03,07:22:41.000,246,11045325,5725,0,1756884160,13119.078525199999,35030.0262063,53287.813462080005 2025-09-03,07:22:42.000,246,11045531,5684,0,1756884161,13119.139151989999,32261.092696649997,53287.84839768 2025-09-03,07:22:43.000,246,11045476,5405,0,1756884162,13119.15262460999,28107.717104130003,53287.70865528001 2025-09-03,07:22:44.000,246,11045476,5205,0,1756884163,13119.19304246999,30415.20751485,53287.74359088 2025-09-03,07:22:45.000,246,11045460,5325,0,1756884164,13119.23346032999,25338.776545350003,53287.72961664 2025-09-03,07:22:46.000,246,11045533,5725,0,1756884165,13119.21325139999,27646.337447369995,53287.764552240005 2025-09-03,07:22:47.000,246,11045487,5805,0,1756884166,13119.23346032999,30415.36259571,53287.77852648 2025-09-03,07:22:48.000,246,11045485,5725,0,1756884167,13119.226724019994,31799.995005089993,53287.77852648 2025-09-03,07:22:49.000,246,11045488,5605,0,1756884168,13119.23346032999,30415.461283530007,53287.86935904 2025-09-03,07:22:50.000,246,11045480,5245,0,1756884169,13119.226724019994,32261.54384097,53287.764552240005 2025-09-03,07:22:51.000,246,11045507,5445,0,1756884170,13119.23346032999,28569.639543900004,53287.80647496001 2025-09-03,07:22:52.000,246,11045490,5245,0,1756884171,13119.25366925999,34569.20343081,53287.85538480001 2025-09-03,07:22:53.000,246,11045529,5684,0,1756884172,13119.25366925999,29031.31526412,53287.8204492 2025-09-03,07:22:54.000,246,11045551,5565,0,1756884173,13119.267141879995,29031.435099330003,53287.77852648 2025-09-03,07:22:55.000,246,11045483,5684,0,1756884174,13119.307559739995,29031.61837671,53287.862371920004 2025-09-03,07:22:56.000,246,11045527,5765,0,1756884175,13119.327768669995,29493.124917809997,53287.84141056 2025-09-03,07:22:57.000,246,11045532,5325,0,1756884176,13119.33450497999,24878.228685930007,53287.79250072 2025-09-03,07:22:58.000,246,11045507,5605,0,1756884177,13119.388395459995,27185.754342300002,53287.89730752 2025-09-03,07:22:59.000,246,11045452,5325,0,1756884178,13119.36145022,34569.866049029995,53287.84839768 2025-09-03,07:23:00.000,246,11045526,5445,0,1756884179,13119.42207701,31339.447145669998,53287.82743632001 2025-09-03,07:23:01.000,246,11045533,5765,0,1756884180,13119.41534069999,27647.486455560007,53287.80647496001 2025-09-03,07:23:02.000,246,11045491,5765,0,1756884181,13119.44228594,35031.56291664,53287.84141056 2025-09-03,07:23:03.000,246,11045537,5725,0,1756884182,13119.54333059,33647.099686379996,53287.83442344001 2025-09-03,07:23:04.000,246,11045545,5725,0,1756884183,13119.590484759996,28570.626422100002,53287.862371920004 2025-09-03,07:23:05.000,246,11045462,5605,0,1756884184,13119.691529409996,30878.11683282,53287.77153936 2025-09-03,07:23:06.000,246,11045507,5605,0,1756884185,13119.718474649992,30878.328306719995,53287.84141056 2025-09-03,07:23:07.000,246,11045522,5365,0,1756884186,13119.711738339996,26263.34043615,53287.85538480001 2025-09-03,07:23:08.000,246,11045477,5765,0,1756884187,13119.758892509992,28570.887239910007,53287.8204492 2025-09-03,07:23:09.000,246,11045518,5405,0,1756884188,13119.752156199997,31339.961732159994,53287.862371920004 2025-09-03,07:23:10.000,246,11045606,5165,0,1756884189,13119.806046680002,29032.548861870004,53287.92525600001 2025-09-03,07:23:11.000,246,11045549,5925,0,1756884190,13119.799310369992,28109.606270970005,53287.90429464001 2025-09-03,07:23:12.000,246,11045371,5645,0,1756884191,13119.799310369992,31801.651550640003,53287.86935904 2025-09-03,07:23:13.000,246,11045358,5245,0,1756884192,13119.779101439992,25802.094712859995,53287.883333280006 2025-09-03,07:23:14.000,246,11045574,5044,0,1756884193,13119.758892509992,28109.690860529998,53287.94621736 2025-09-03,07:23:15.000,246,11045527,5645,0,1756884194,13119.745419890001,31340.264844749996,53287.95320448001 2025-09-03,07:23:16.000,246,11045467,5845,0,1756884195,13119.779101439992,25802.292088500006,53287.95320448001 2025-09-03,07:23:17.000,246,11045529,5725,0,1756884196,13119.792574059997,31340.455171259993,53287.93923024 2025-09-03,07:23:18.000,246,11045562,5165,0,1756884197,13119.684793100001,29955.942597090005,53287.91826888 2025-09-03,07:23:19.000,246,11045676,5525,0,1756884198,13119.651111549996,27186.924497879998,53287.932243120005 2025-09-03,07:23:20.000,246,11045579,5805,0,1756884199,13119.617429999991,29494.54884207,53287.84141056 2025-09-03,07:23:21.000,246,11045561,5565,0,1756884200,13119.50291273,26725.509595469994,53287.86935904 2025-09-03,07:23:22.000,246,11045584,5205,0,1756884201,13119.49617641999,32725.158071939994,53287.79948784 2025-09-03,07:23:23.000,246,11045527,5645,0,1756884202,13119.408604389995,31802.17318626,53287.75756512001 2025-09-03,07:23:24.000,246,11045514,5365,0,1756884203,13119.347977599995,30879.110760149997,53287.82743632001 2025-09-03,07:23:25.000,246,11045584,5325,0,1756884204,13119.33450497999,32263.714973010006,53287.83442344001 2025-09-03,07:23:26.000,246,11045468,5325,0,1756884205,13119.29408711999,31802.243677560007,53287.80647496001 2025-09-03,07:23:27.000,246,11045479,5725,0,1756884206,13119.186306159994,33648.213448919996,53287.78551360001 2025-09-03,07:23:28.000,246,11045578,5245,0,1756884207,13119.145888299994,24418.068528660006,53287.813462080005 2025-09-03,07:23:29.000,246,11045506,5565,0,1756884208,13119.065052579994,29033.155087050007,53287.80647496001 2025-09-03,07:23:30.000,246,11045538,5365,0,1756884209,13119.038107339999,34109.7622848,53287.72961664 2025-09-03,07:23:31.000,246,11045598,5365,0,1756884210,13118.950535309988,28110.184299629997,53287.77852648 2025-09-03,07:23:32.000,246,11045526,5445,0,1756884211,13118.923590069993,29494.67572641,53287.70865528001 2025-09-03,07:23:33.000,246,11045565,5805,0,1756884212,13118.903381139993,31340.800578630005,53287.715642400006 2025-09-03,07:23:34.000,246,11045500,5245,0,1756884213,13118.883172209993,31802.33531625,53287.645771200005 2025-09-03,07:23:35.000,246,11045591,5645,0,1756884214,13118.795600179998,26264.256823050004,53287.65275832 2025-09-03,07:23:36.000,246,11045517,5805,0,1756884215,13118.755182319997,25341.300133890007,53287.63179696 2025-09-03,07:23:37.000,246,11045587,5925,0,1756884216,13118.687819220002,33648.446070210004,53287.62480984 2025-09-03,07:23:38.000,246,11045584,5325,0,1756884217,13118.647401360002,28571.979855059995,53287.65974544001 2025-09-03,07:23:39.000,246,11045607,5845,0,1756884218,13118.553093019997,29494.950642480006,53287.547951520006 2025-09-03,07:23:40.000,246,11045536,5165,0,1756884219,13118.519411469992,26725.91139588,53287.48506744 2025-09-03,07:23:41.000,246,11045494,5285,0,1756884220,13118.4048942,31340.997954270002,53287.547951520006 2025-09-03,07:23:42.000,246,11045477,5845,0,1756884221,13118.310585859996,25802.912411940008,53287.5060288 2025-09-03,07:23:43.000,246,11045487,5845,0,1756884222,13118.23648644999,29956.513576619996,53287.42218336001 2025-09-03,07:23:44.000,246,11045480,5285,0,1756884223,13118.19606858999,31341.054347309997,53287.4361576 2025-09-03,07:23:45.000,246,11045532,5285,0,1756884224,13118.128705489995,29956.520625749996,53287.359299280004 2025-09-03,07:23:46.000,246,11045459,5645,0,1756884225,13118.047869769995,31341.089592959994,53287.35231216001 2025-09-03,07:23:47.000,246,11045515,5925,0,1756884226,13117.960297739999,30418.055363370004,53287.21955688 2025-09-03,07:23:48.000,246,11045550,5125,0,1756884227,13117.872725709989,32264.0885769,53287.2964152 2025-09-03,07:23:49.000,246,11045598,5285,0,1756884228,13117.785153679994,28572.07149375,53287.17064704 2025-09-03,07:23:50.000,246,11045467,5565,0,1756884229,13117.684109029993,29495.18326377,53287.11475008001 2025-09-03,07:23:51.000,246,11045476,5245,0,1756884230,13117.610009620003,32725.679707560004,53287.12872432 2025-09-03,07:23:52.000,246,11045525,5684,0,1756884231,13117.556119139997,26726.038280220004,53287.023917520004 2025-09-03,07:23:53.000,246,11045574,5125,0,1756884232,13117.441601869992,29495.148018120002,53287.01693040001 2025-09-03,07:23:54.000,246,11045552,5245,0,1756884233,13117.394447699997,32264.11677342,53286.99596904001 2025-09-03,07:23:55.000,246,11045504,5165,0,1756884234,13117.327084600001,31802.701871009995,53286.9121236 2025-09-03,07:23:56.000,246,11045534,5285,0,1756884235,13117.232776259996,28572.134935919996,53286.8422524 2025-09-03,07:23:57.000,246,11045507,5605,0,1756884236,13117.08457744,28572.156083309994,53286.82827816001 2025-09-03,07:23:58.000,246,11045525,5725,0,1756884237,13116.96332386,30879.766329239996,53286.78635544 2025-09-03,07:23:59.000,246,11045531,6084,0,1756884238,13116.889224449995,29033.782459619993,53286.71648424 2025-09-03,07:24:00.000,246,11045489,5805,0,1756884239,13116.788179799994,25803.1379841,53286.61167744001 2025-09-03,07:24:01.000,246,11045531,5684,0,1756884240,13116.741025629999,29956.823738339997,53286.62565168 2025-09-03,07:24:02.000,246,11045604,5405,0,1756884241,13116.633244669989,34571.91734586,53286.53481912001 2025-09-03,07:24:03.000,246,11045520,5445,0,1756884242,13116.485045849993,27649.269885450005,53286.50687064 2025-09-03,07:24:04.000,246,11045517,5845,0,1756884243,13116.424419059993,26264.729114760004,53286.48590928001 2025-09-03,07:24:05.000,246,11045510,5245,0,1756884244,13116.303165479992,32725.968721890007,53286.36712824001 2025-09-03,07:24:06.000,246,11045584,5485,0,1756884245,13116.222329759992,27187.87613043,53286.32520552001 2025-09-03,07:24:07.000,246,11045520,5165,0,1756884246,13116.181911899992,28572.41690112,53286.32520552001 2025-09-03,07:24:08.000,246,11045582,5525,0,1756884247,13116.114548799997,28110.9526548,53286.23437296 2025-09-03,07:24:09.000,246,11045496,5525,0,1756884248,13116.000031529991,29034.01508091,53286.206424480006 2025-09-03,07:24:10.000,246,11045557,5684,0,1756884249,13115.89898687999,33649.12983582,53286.16450176 2025-09-03,07:24:11.000,246,11045639,5845,0,1756884250,13115.83836008999,32264.60316339,53286.12257904 2025-09-03,07:24:12.000,246,11045578,5245,0,1756884251,13115.78446961,24880.484407530006,53286.01078512001 2025-09-03,07:24:13.000,246,11045474,5445,0,1756884252,13115.75752436999,32264.708900340003,53286.038733600006 2025-09-03,07:24:14.000,246,11045576,5325,0,1756884253,13115.65647971999,34572.269802359995,53285.94790104 2025-09-03,07:24:15.000,246,11045535,5645,0,1756884254,13115.63627078999,31341.843849869998,53285.78021016 2025-09-03,07:24:16.000,246,11045460,5485,0,1756884255,13115.61606185999,25803.659619719998,53285.79418440001 2025-09-03,07:24:17.000,246,11045537,5765,0,1756884256,13115.58238031,30880.309112250005,53285.682390480004 2025-09-03,07:24:18.000,246,11045531,5605,0,1756884257,13115.57564399999,29495.768341560004,53285.71033896 2025-09-03,07:24:19.000,246,11045500,5445,0,1756884258,13115.57564399999,29034.445077840006,53285.67540336001 2025-09-03,07:24:20.000,246,11045477,5684,0,1756884259,13115.57564399999,27649.869061499994,53285.66841624 2025-09-03,07:24:21.000,246,11045526,5165,0,1756884260,13115.58238031,29957.465209169997,53285.633480640005 2025-09-03,07:24:22.000,246,11045459,5805,0,1756884261,13115.568907689994,29957.542749600005,53285.59155792 2025-09-03,07:24:23.000,246,11045490,5365,0,1756884262,13115.61606185999,30419.112732869995,53285.49373824 2025-09-03,07:24:24.000,246,11045543,5725,0,1756884263,13115.59585292999,30419.105683739996,53285.49373824 2025-09-03,07:24:25.000,246,11045548,5085,0,1756884264,13115.62279817,27650.010044099996,53285.43085416 2025-09-03,07:24:26.000,246,11045478,5365,0,1756884265,13115.6430071,25804.019125349994,53285.47277688 2025-09-03,07:24:27.000,246,11045550,5085,0,1756884266,13115.67668864999,30419.155027650006,53285.4448284 2025-09-03,07:24:28.000,246,11045481,5684,0,1756884267,13115.669952339995,32726.730027929996,53285.347008720004 2025-09-03,07:24:29.000,246,11045546,5445,0,1756884268,13115.72384282,29496.14899458,53285.39591856 2025-09-03,07:24:30.000,246,11045509,5765,0,1756884269,13115.74405175,33188.31410946,53285.38194432 2025-09-03,07:24:31.000,246,11045524,5365,0,1756884270,13115.811414849995,29496.219485880007,53285.298098880005 2025-09-03,07:24:32.000,246,11045621,5684,0,1756884271,13115.82488747,32726.82871575,53285.35399584 2025-09-03,07:24:33.000,246,11045533,5684,0,1756884272,13115.88551426,29496.254731530003,53285.34002160001 2025-09-03,07:24:34.000,246,11045545,5765,0,1756884273,13115.973086289996,28573.255747589996,53285.29111176001 2025-09-03,07:24:35.000,246,11045544,5365,0,1756884274,13116.006767840001,27650.313156689997,53285.32604736 2025-09-03,07:24:36.000,246,11045560,5205,0,1756884275,13116.053922009996,30880.922386560007,53285.367970080006 2025-09-03,07:24:37.000,246,11045551,5485,0,1756884276,13116.080867249992,30880.950583080004,53285.298098880005 2025-09-03,07:24:38.000,246,11045547,5445,0,1756884277,13116.094339869996,31342.548762870007,53285.367970080006 2025-09-03,07:24:39.000,246,11045545,5845,0,1756884278,13116.154966659997,29496.501451079996,53285.3749572 2025-09-03,07:24:40.000,246,11045539,5684,0,1756884279,13116.202120829992,31342.668598079996,53285.38194432 2025-09-03,07:24:41.000,246,11045574,5165,0,1756884280,13116.309901790002,23958.43705614,53285.298098880005 2025-09-03,07:24:42.000,246,11045538,5125,0,1756884281,13116.390737510003,32727.258712680006,53285.34002160001 2025-09-03,07:24:43.000,246,11045495,5684,0,1756884282,13116.431155369988,25804.540760970005,53285.31906024001 2025-09-03,07:24:44.000,246,11045506,5365,0,1756884283,13116.471573229988,28112.200350810002,53285.38893144001 2025-09-03,07:24:45.000,246,11045498,5445,0,1756884284,13116.559145259998,32265.928399829994,53285.4448284 2025-09-03,07:24:46.000,246,11045512,5365,0,1756884285,13116.606299429994,27189.187268609996,53285.416879920005 2025-09-03,07:24:47.000,246,11045582,5205,0,1756884286,13116.727553009994,31804.40071134,53285.45181552 2025-09-03,07:24:48.000,246,11045365,5884,0,1756884287,13116.76123456,25804.74518574,53285.42386704 2025-09-03,07:24:49.000,246,11045558,5325,0,1756884288,13116.82186135,27650.77839927,53285.45181552 2025-09-03,07:24:50.000,246,11045447,5884,0,1756884289,13116.89596075999,25804.716989220004,53285.47277688 2025-09-03,07:24:51.000,246,11045544,5365,0,1756884290,13117.01721433999,27189.278907300002,53285.50771248001 2025-09-03,07:24:52.000,246,11045524,4925,0,1756884291,13117.09805005999,29035.3050717,53285.514699600004 2025-09-03,07:24:53.000,246,11045534,5445,0,1756884292,13117.192358399996,29958.318153900007,53285.49373824 2025-09-03,07:24:54.000,246,11045576,5325,0,1756884293,13117.259721499991,27189.208415999994,53285.54264808 2025-09-03,07:24:55.000,246,11045494,5285,0,1756884294,13117.279930429992,27650.820694049995,53285.65444200001 2025-09-03,07:24:56.000,246,11045595,5565,0,1756884295,13117.401184009992,29496.93849714,53285.66142912 2025-09-03,07:24:57.000,246,11045549,5845,0,1756884296,13117.461810799992,25343.231595510006,53285.69636472001 2025-09-03,07:24:58.000,246,11045560,5285,0,1756884297,13117.502228659992,21651.11582454,53285.69636472001 2025-09-03,07:24:59.000,246,11045507,6324,0,1756884298,13117.549382830002,25804.886168340003,53285.703351840006 2025-09-03,07:25:00.000,246,11045547,5645,0,1756884299,13117.623482239993,26727.864004889998,53285.703351840006 2025-09-03,07:25:01.000,246,11045554,5605,0,1756884300,13117.684109029993,32266.118726340006,53285.801171520005 2025-09-03,07:25:02.000,246,11045525,5725,0,1756884301,13117.751472129989,28574.038201019997,53285.79418440001 2025-09-03,07:25:03.000,246,11045562,5285,0,1756884302,13117.778417369998,29497.149971039995,53285.7592488 2025-09-03,07:25:04.000,246,11045446,5445,0,1756884303,13117.839044159999,25805.09059311,53285.78021016 2025-09-03,07:25:05.000,246,11045513,5765,0,1756884304,13117.899670949999,27651.26478924,53285.850081360004 2025-09-03,07:25:06.000,246,11045526,5165,0,1756884305,13117.926616189994,26728.258756170006,53285.91296544001 2025-09-03,07:25:07.000,246,11045576,5285,0,1756884306,13118.0007156,29958.924379079996,53285.9339268 2025-09-03,07:25:08.000,246,11045559,5684,0,1756884307,13118.07481500999,29497.551771450002,53285.94790104 2025-09-03,07:25:09.000,246,11045461,5925,0,1756884308,13118.14217811,31343.697771060004,53286.02475936 2025-09-03,07:25:10.000,246,11045546,5405,0,1756884309,13118.21627751999,28574.66557359,53285.98982376001 2025-09-03,07:25:11.000,246,11045530,5445,0,1756884310,13118.33753109999,32266.887081509994,53286.0736692 2025-09-03,07:25:12.000,246,11045522,5445,0,1756884311,13118.4048942,28113.285916830006,53286.0736692 2025-09-03,07:25:13.000,246,11045496,5405,0,1756884312,13118.512675159996,27190.308080279996,53286.17148888 2025-09-03,07:25:14.000,246,11045508,5445,0,1756884313,13118.600247189992,29498.101603589996,53286.22738584001 2025-09-03,07:25:15.000,246,11045595,5884,0,1756884314,13118.714764459997,33190.4147502,53286.22738584001 2025-09-03,07:25:16.000,246,11045543,5645,0,1756884315,13118.836018039998,29036.877027690003,53286.31821840001 2025-09-03,07:25:17.000,246,11045595,5525,0,1756884316,13118.964007929993,29036.947518989997,53286.2832828 2025-09-03,07:25:18.000,246,11045539,5765,0,1756884317,13119.065052579994,31344.71284578,53286.36014112 2025-09-03,07:25:19.000,246,11045534,5445,0,1756884318,13119.246932949995,35498.63827044,53286.39507672001 2025-09-03,07:25:20.000,246,11045515,5725,0,1756884319,13119.32103236,29037.349319400004,53286.45097368 2025-09-03,07:25:21.000,246,11045459,5765,0,1756884320,13119.47596748999,23960.735072519994,53286.43699944 2025-09-03,07:25:22.000,246,11045568,5405,0,1756884321,13119.657847859991,27191.576923679997,53286.55578048 2025-09-03,07:25:23.000,246,11045536,5405,0,1756884322,13119.752156199997,29960.926332000003,53286.5977032 2025-09-03,07:25:24.000,246,11045517,5925,0,1756884323,13119.853200849997,30422.496315270007,53286.709497120006 2025-09-03,07:25:25.000,246,11045495,5765,0,1756884324,13119.920563949992,29499.47618394,53286.78635544 2025-09-03,07:25:26.000,246,11045525,5765,0,1756884325,13120.014872289998,28576.491298260007,53286.81430392 2025-09-03,07:25:27.000,246,11045501,5684,0,1756884326,13120.048553840003,28115.005904549995,53286.877188000006 2025-09-03,07:25:28.000,246,11045561,5445,0,1756884327,13120.082235389993,33191.98670619,53286.89116224 2025-09-03,07:25:29.000,246,11045646,5405,0,1756884328,13120.176543729998,23961.348346829996,53287.023917520004 2025-09-03,07:25:30.000,246,11045405,5845,0,1756884329,13120.176543729998,29038.195215,53287.01693040001 2025-09-03,07:25:31.000,246,11045503,5725,0,1756884330,13120.190016349989,34115.0491323,53287.023917520004 2025-09-03,07:25:32.000,246,11045550,5165,0,1756884331,13120.196752659998,30884.432853299993,53287.07981448 2025-09-03,07:25:33.000,246,11045551,5684,0,1756884332,13120.190016349989,28576.702772160002,53287.226544 2025-09-03,07:25:34.000,246,11045504,5525,0,1756884333,13120.183280039993,32269.06526268,53287.212569760006 2025-09-03,07:25:35.000,246,11045517,5805,0,1756884334,13120.203488969993,27653.746083000005,53287.33135080001 2025-09-03,07:25:36.000,246,11045552,5365,0,1756884335,13120.196752659998,25807.64237817,53287.19859552 2025-09-03,07:25:37.000,246,11045518,5165,0,1756884336,13120.196752659998,27653.872967339994,53287.191608400004 2025-09-03,07:25:38.000,246,11045546,5165,0,1756884337,13120.163071109993,30423.095491319997,53287.23353112001 2025-09-03,07:25:39.000,246,11045493,5645,0,1756884338,13120.142862179993,32269.248540059998,53287.24750536 2025-09-03,07:25:40.000,246,11045537,5725,0,1756884339,13120.136125869998,29961.645343259996,53287.24750536 2025-09-03,07:25:41.000,246,11045508,4845,0,1756884340,13120.075499079998,30884.68662198,53287.310389440005 2025-09-03,07:25:42.000,246,11045492,5365,0,1756884341,13120.028344910002,30884.70072024,53287.31737656 2025-09-03,07:25:43.000,246,11045519,5845,0,1756884342,13119.947509190002,29499.96962304,53287.30340232001 2025-09-03,07:25:44.000,246,11045562,5205,0,1756884343,13119.920563949992,31346.172015689997,53287.24750536 2025-09-03,07:25:45.000,246,11045475,5725,0,1756884344,13119.866673470002,30884.573835899995,53287.261479600005 2025-09-03,07:25:46.000,246,11045514,5325,0,1756884345,13119.859937159992,28576.787361719995,53287.24051824 2025-09-03,07:25:47.000,246,11045528,5245,0,1756884346,13119.812782989997,30422.806476989994,53287.20558264001 2025-09-03,07:25:48.000,246,11045478,5605,0,1756884347,13119.752156199997,29961.321083279996,53287.19859552 2025-09-03,07:25:49.000,246,11045480,5605,0,1756884348,13119.738683579992,30884.35531287,53287.16365992001 2025-09-03,07:25:50.000,246,11045514,5245,0,1756884349,13119.758892509992,31807.424788110002,53287.17064704 2025-09-03,07:25:51.000,246,11045569,5684,0,1756884350,13119.711738339996,27653.62624779,53287.1217372 2025-09-03,07:25:52.000,246,11045557,5725,0,1756884351,13119.644375240001,29961.335181539995,53287.023917520004 2025-09-03,07:25:53.000,246,11045585,5684,0,1756884352,13119.617429999991,33192.050148359995,53287.093788720005 2025-09-03,07:25:54.000,246,11045560,5365,0,1756884353,13119.550066899996,28115.168034539995,53286.96103344 2025-09-03,07:25:55.000,246,11045587,5525,0,1756884354,13119.44228594,29961.328132409995,53286.95404632 2025-09-03,07:25:56.000,246,11045523,5445,0,1756884355,13119.368186529995,26269.141870139996,53286.96103344 2025-09-03,07:25:57.000,246,11045499,5925,0,1756884356,13119.24019664,31807.558721580004,53286.89116224 2025-09-03,07:25:58.000,246,11045561,5925,0,1756884357,13119.139151989999,31346.066278740007,53286.82827816001 2025-09-03,07:25:59.000,246,11045531,5884,0,1756884358,13118.984216859993,27192.211345379998,53286.82129104001 2025-09-03,07:26:00.000,246,11045565,5445,0,1756884359,13118.809072800002,31807.5869181,53286.7374456 2025-09-03,07:26:01.000,246,11045586,5165,0,1756884360,13118.627192430002,27653.82362343,53286.67456152 2025-09-03,07:26:02.000,246,11045521,5565,0,1756884361,13118.472257299996,27192.302984070004,53286.61167744001 2025-09-03,07:26:03.000,246,11045506,5605,0,1756884362,13118.351003719996,31807.678556789993,53286.43001232 2025-09-03,07:26:04.000,246,11045579,5645,0,1756884363,13118.229750139995,27653.929360380003,53286.39507672001 2025-09-03,07:26:05.000,246,11045553,5884,0,1756884364,13118.14217811,30423.180080880004,53286.3880896 2025-09-03,07:26:06.000,246,11045544,5005,0,1756884365,13117.919879879999,30884.750064149994,53286.24834720001 2025-09-03,07:26:07.000,246,11045588,5525,0,1756884366,13117.751472129989,25346.403704009994,53286.17148888 2025-09-03,07:26:08.000,246,11045452,5405,0,1756884367,13117.643691169993,30423.299916090007,53286.03174648001 2025-09-03,07:26:09.000,246,11045509,5884,0,1756884368,13117.522437589992,29500.251588240004,53286.003798 2025-09-03,07:26:10.000,246,11045498,5245,0,1756884369,13117.401184009992,31346.383489590007,53285.8989912 2025-09-03,07:26:11.000,246,11045496,5285,0,1756884370,13117.259721499991,30884.84170284,53285.81514576001 2025-09-03,07:26:12.000,246,11045539,5725,0,1756884371,13117.192358399996,29038.646359320002,53285.703351840006 2025-09-03,07:26:13.000,246,11045554,5485,0,1756884372,13117.05763219999,29500.103556510003,53285.633480640005 2025-09-03,07:26:14.000,246,11045496,5445,0,1756884373,13116.98353279,31807.741998960002,53285.56360944 2025-09-03,07:26:15.000,246,11045578,5285,0,1756884374,13116.97679647999,30884.594983289993,53285.514699600004 2025-09-03,07:26:16.000,246,11045499,5925,0,1756884375,13116.83533396999,27653.80952517,53285.3749572 2025-09-03,07:26:17.000,246,11045537,5565,0,1756884376,13116.75449824999,30423.0672948,53285.347008720004 2025-09-03,07:26:18.000,246,11045435,5884,0,1756884377,13116.73428931999,31807.537574190006,53285.18630496 2025-09-03,07:26:19.000,246,11045548,5165,0,1756884378,13116.82186135,26730.57791994,53285.18630496 2025-09-03,07:26:20.000,246,11045467,5845,0,1756884379,13116.828597659995,32730.473115960005,53285.081498160005 2025-09-03,07:26:21.000,246,11045563,5925,0,1756884380,13116.81512503999,28576.519494780005,53284.9906656 2025-09-03,07:26:22.000,246,11045491,5645,0,1756884381,13116.767970869994,26730.422839079998,53284.96970424 2025-09-03,07:26:23.000,246,11045533,5725,0,1756884382,13116.82186135,29499.553724369995,53284.87887168 2025-09-03,07:26:24.000,246,11045516,5445,0,1756884383,13116.85554289999,32730.346231620002,53284.82996184 2025-09-03,07:26:25.000,246,11045445,5805,0,1756884384,13116.90269707,26268.902199720003,53284.65528384 2025-09-03,07:26:26.000,246,11045561,5805,0,1756884385,13116.922906,28576.55474043,53284.64130960001 2025-09-03,07:26:27.000,246,11045566,5245,0,1756884386,13116.929642309995,25807.508444699997,53284.58541264 2025-09-03,07:26:28.000,246,11045503,5605,0,1756884387,13116.87575182999,29961.43386936,53284.57143840001 2025-09-03,07:26:29.000,246,11045511,5925,0,1756884388,13116.869015519995,34115.38044141,53284.49458008 2025-09-03,07:26:30.000,246,11045477,5645,0,1756884389,13116.90269707,29961.553704570004,53284.3967604 2025-09-03,07:26:31.000,246,11045486,5285,0,1756884390,13116.85554289999,30884.771211540006,53284.43868312 2025-09-03,07:26:32.000,246,11045442,5245,0,1756884391,13116.77470717999,30423.264670439996,53284.340863440004 2025-09-03,07:26:33.000,246,11045500,5365,0,1756884392,13116.747761939994,28577.097523439996,53284.35483768001 2025-09-03,07:26:34.000,246,11045528,5365,0,1756884393,13116.666926219994,28577.090474309996,53284.30592784001 2025-09-03,07:26:35.000,246,11045501,5765,0,1756884394,13116.478309539998,26269.374491430004,53284.2220824 2025-09-03,07:26:36.000,246,11045582,5285,0,1756884395,13116.323374409993,24423.066361830002,53284.11028848 2025-09-03,07:26:37.000,246,11045533,5684,0,1756884396,13116.195384519997,30884.51744286,53284.20810816 2025-09-03,07:26:38.000,246,11045549,5765,0,1756884397,13116.094339869996,30422.90516481,53284.145224080006 2025-09-03,07:26:39.000,246,11045543,5925,0,1756884398,13116.033713079996,29499.694706969996,53284.03343016 2025-09-03,07:26:40.000,246,11045495,5965,0,1756884399,13115.932668429996,28576.441954349997,53283.956571840004 2025-09-03,07:26:41.000,246,11045503,5765,0,1756884400,13115.892250569996,29499.4902822,53284.026443040006 2025-09-03,07:26:42.000,246,11045552,5205,0,1756884401,13115.86530533,30883.981708980005,53283.956571840004 2025-09-03,07:26:43.000,246,11045455,5805,0,1756884402,13115.932668429996,29037.765218069995,53283.809842320006 2025-09-03,07:26:44.000,246,11045494,5365,0,1756884403,13116.006767840001,28576.174087410007,53283.837790800004 2025-09-03,07:26:45.000,246,11045449,5725,0,1756884404,13116.134757729997,30422.320087019994,53283.739971120005 2025-09-03,07:26:46.000,246,11045505,5565,0,1756884405,13116.235802379997,31345.396611389995,53283.691061280006 2025-09-03,07:26:47.000,246,11045554,5365,0,1756884406,13116.316638099997,31806.846759449996,53283.74695824 2025-09-03,07:26:48.000,246,11045534,5605,0,1756884407,13116.404210129993,35499.209249969994,53283.670099920004 2025-09-03,07:26:49.000,246,11045522,5405,0,1756884408,13116.485045849993,28114.77328326,53283.642151440006 2025-09-03,07:26:50.000,246,11045479,5684,0,1756884409,13116.545672639993,25807.219430369994,53283.63516432001 2025-09-03,07:26:51.000,246,11045603,5684,0,1756884410,13116.586090499994,30884.115642449993,53283.54433176001 2025-09-03,07:26:52.000,246,11045525,5725,0,1756884411,13116.71408038999,28114.94951151,53283.6980484 2025-09-03,07:26:53.000,246,11045540,5325,0,1756884412,13116.741025629999,30884.249575919996,53283.691061280006 2025-09-03,07:26:54.000,246,11045541,6005,0,1756884413,13116.75449824999,27192.154952340003,53283.670099920004 2025-09-03,07:26:55.000,246,11045494,5245,0,1756884414,13116.808388729994,31346.101524390004,53283.68407416001 2025-09-03,07:26:56.000,246,11045567,5925,0,1756884415,13116.82186135,33192.353260949996,53283.73298400001 2025-09-03,07:26:57.000,246,11045350,5445,0,1756884416,13116.869015519995,29500.061261730007,53283.73298400001 2025-09-03,07:26:58.000,246,11045529,5605,0,1756884417,13116.88248814,27654.013949939996,53283.78189384001 2025-09-03,07:26:59.000,246,11045559,5805,0,1756884418,13116.88248814,25807.994834669997,53283.788880960004 2025-09-03,07:27:00.000,246,11045588,5445,0,1756884419,13116.99700540999,29500.30093215,53283.858752160006 2025-09-03,07:27:01.000,246,11045546,5365,0,1756884420,13117.10478637,26269.58596533,53283.7679196 2025-09-03,07:27:02.000,246,11045506,5285,0,1756884421,13117.286666740001,29038.752096270007,53283.907662000005 2025-09-03,07:27:03.000,246,11045553,5725,0,1756884422,13117.428129250002,26269.57186707,53283.92862336001 2025-09-03,07:27:04.000,246,11045525,5925,0,1756884423,13117.670636409988,30423.454996950008,53283.907662000005 2025-09-03,07:27:05.000,246,11045550,5285,0,1756884424,13117.832307849989,34115.83863486,53284.04740440001 2025-09-03,07:27:06.000,246,11045559,5645,0,1756884425,13118.01418821999,31346.665454789996,53284.04740440001 2025-09-03,07:27:07.000,246,11045504,5405,0,1756884426,13118.108496559995,30423.638274330006,53284.1522112 2025-09-03,07:27:08.000,246,11045501,5485,0,1756884427,13118.30384955,29039.104552770004,53284.23605664001 2025-09-03,07:27:09.000,246,11045409,5845,0,1756884428,13118.499202539992,30423.786306060007,53284.27099224 2025-09-03,07:27:10.000,246,11045439,5565,0,1756884429,13118.600247189992,31346.891026950005,53284.361824800006 2025-09-03,07:27:11.000,246,11045506,5405,0,1756884430,13118.741709699992,26270.107600949996,53284.41772176 2025-09-03,07:27:12.000,246,11045469,5725,0,1756884431,13118.883172209993,32270.17197609,53284.51554144 2025-09-03,07:27:13.000,246,11045540,5205,0,1756884432,13119.078525199999,28116.429828809996,53284.65528384 2025-09-03,07:27:14.000,246,11045531,5605,0,1756884433,13119.159360919999,28116.53556576,53284.66227096 2025-09-03,07:27:15.000,246,11045510,5245,0,1756884434,13119.24019664,26270.431860929995,53284.76009064 2025-09-03,07:27:16.000,246,11045423,5725,0,1756884435,13119.347977599995,22578.231500399997,53284.85791032001 2025-09-03,07:27:17.000,246,11045499,5805,0,1756884436,13119.46249487,24886.017974579998,53284.93476864001 2025-09-03,07:27:18.000,246,11045486,5245,0,1756884437,13119.53659427999,27655.303940729995,53284.983678480006 2025-09-03,07:27:20.000,246,11045467,6084,0,1756884439,13119.785837750002,30886.237430580004,53285.17233072001 2025-09-03,07:27:21.000,246,11045473,5925,0,1756884440,13119.940772879992,27655.515414630005,53285.22822768 2025-09-03,07:27:22.000,246,11045515,6084,0,1756884441,13120.190016349989,29963.280741420007,53285.25617616 2025-09-03,07:27:23.000,246,11045532,5445,0,1756884442,13120.47967768,27655.543611150002,53285.39591856 2025-09-03,07:27:24.000,246,11045496,5285,0,1756884443,13120.72218484,29040.345199649993,53285.48675112001 2025-09-03,07:27:25.000,246,11045431,5925,0,1756884444,13121.025318790002,30886.526444910007,53285.57758368001 2025-09-03,07:27:26.000,246,11045352,5245,0,1756884445,13121.220671779993,29040.542575290005,53285.682390480004 2025-09-03,07:27:27.000,246,11045498,5285,0,1756884446,13121.476651559999,27656.05114851,53285.82912 2025-09-03,07:27:28.000,246,11045458,5165,0,1756884447,13121.624850379994,29964.056145719995,53285.871042720006 2025-09-03,07:27:29.000,246,11045495,5925,0,1756884448,13121.705686099995,30887.379389640002,53285.98982376001 2025-09-03,07:27:30.000,246,11045489,5884,0,1756884449,13121.705686099995,24887.392554930004,53286.09463056 2025-09-03,07:27:31.000,246,11045367,5765,0,1756884450,13121.65179561999,30887.696600490002,53286.19245024 2025-09-03,07:27:32.000,246,11045515,5805,0,1756884451,13121.67874086,31349.48510679,53286.23437296 2025-09-03,07:27:33.000,246,11045529,5525,0,1756884452,13121.638323,29503.289763270004,53286.31821840001 2025-09-03,07:27:34.000,246,11045462,5285,0,1756884453,13121.564223589994,23964.717830969996,53286.471935040005 2025-09-03,07:27:35.000,246,11045480,5285,0,1756884454,13121.476651559999,26272.595943840002,53286.56276760001 2025-09-03,07:27:36.000,246,11045507,5725,0,1756884455,13121.449706319989,28118.847680399995,53286.60469032 2025-09-03,07:27:37.000,246,11045496,5205,0,1756884456,13121.341925359993,27195.799352550006,53286.6675744 2025-09-03,07:27:38.000,246,11045532,5445,0,1756884457,13121.267825950003,26272.807417739998,53286.7374456 2025-09-03,07:27:39.000,246,11045502,5405,0,1756884458,13121.193726539997,28580.607990179997,53286.807316800005 2025-09-03,07:27:40.000,246,11045573,5805,0,1756884459,13121.059000339992,31350.020840669997,53286.83526528 2025-09-03,07:27:41.000,246,11045453,5845,0,1756884460,13120.910801519996,24426.78125334,53286.83526528 2025-09-03,07:27:42.000,246,11045431,5765,0,1756884461,13120.796284249991,27196.18000557,53286.93308496 2025-09-03,07:27:43.000,246,11045557,5725,0,1756884462,13120.64134912,29965.58580693,53286.94705920001 2025-09-03,07:27:44.000,246,11045431,5765,0,1756884463,13120.49315029999,29504.177953649996,53286.93308496 2025-09-03,07:27:45.000,246,11045443,5765,0,1756884464,13120.39884196,36427.727702699995,53286.9121236 2025-09-03,07:27:46.000,246,11045497,5765,0,1756884465,13120.33147885999,29504.396476680005,53286.90513648 2025-09-03,07:27:47.000,246,11045420,5405,0,1756884466,13120.237170519998,26273.639215079995,53286.90513648 2025-09-03,07:27:48.000,246,11045487,5765,0,1756884467,13120.088971699988,30889.374293429995,53286.84923952001 2025-09-03,07:27:49.000,246,11045585,5884,0,1756884468,13119.960981809993,33197.336995859994,53286.8422524 2025-09-03,07:27:50.000,246,11045510,5405,0,1756884469,13119.907091330002,31812.775077779996,53286.83526528 2025-09-03,07:27:51.000,246,11045581,5645,0,1756884470,13119.819519299992,32736.189960389995,53286.856226640004 2025-09-03,07:27:52.000,246,11045521,5684,0,1756884471,13119.711738339996,29966.925141629996,53286.89814936001 2025-09-03,07:27:53.000,246,11045518,5445,0,1756884472,13119.597221069991,29505.510239220006,53286.83526528 2025-09-03,07:27:54.000,246,11045592,5165,0,1756884473,13119.51638534999,34582.85759562001,53286.76539408 2025-09-03,07:27:55.000,246,11045452,5365,0,1756884474,13119.45575855999,33660.063036449996,53286.74443272 2025-09-03,07:27:56.000,246,11045542,5085,0,1756884475,13119.34124129,33660.17582253,53286.76539408 2025-09-03,07:27:57.000,246,11045452,5405,0,1756884476,13119.327768669995,34583.56250862,53286.68154864001 2025-09-03,07:27:58.000,246,11045508,5285,0,1756884477,13119.21998771,35045.36511318,53286.7374456 2025-09-03,07:27:59.000,246,11045465,5725,0,1756884478,13119.118943059999,29045.166804570006,53286.71648424 2025-09-03,07:28:00.000,246,11045464,5325,0,1756884479,13119.125679369994,29045.526310200003,53286.72347136 2025-09-03,07:28:01.000,246,11045520,5325,0,1756884480,13119.031371029989,28584.210095610004,53286.71648424 2025-09-03,07:28:02.000,246,11045488,5325,0,1756884481,13118.970744239989,29507.681371259998,53286.64661304 2025-09-03,07:28:03.000,246,11045579,5805,0,1756884482,13118.869699589988,25815.30478248,53286.73045848001 2025-09-03,07:28:04.000,246,11045556,5405,0,1756884483,13118.788863870002,27200.268500970007,53286.5977032 2025-09-03,07:28:05.000,246,11045475,5765,0,1756884484,13118.681082909992,29969.850530580006,53286.57674184 2025-09-03,07:28:06.000,246,11045545,5725,0,1756884485,13118.613719809997,29969.991513179993,53286.6675744 2025-09-03,07:28:07.000,246,11045431,5684,0,1756884486,13118.499202539992,29046.957283590003,53286.70251000001 2025-09-03,07:28:08.000,246,11045529,5565,0,1756884487,13118.34426741,32739.721574519994,53286.639625920005 2025-09-03,07:28:09.000,246,11045536,5325,0,1756884488,13118.290376929996,28123.923054,53286.61866456 2025-09-03,07:28:10.000,246,11045534,5245,0,1756884489,13118.148914419995,32278.130443860005,53286.61866456 2025-09-03,07:28:11.000,246,11045523,5805,0,1756884490,13118.08155132,30431.836412520002,53286.54879336 2025-09-03,07:28:12.000,246,11045511,5765,0,1756884491,13117.93335249999,26739.248349839996,53286.590716080005 2025-09-03,07:28:13.000,246,11045548,5285,0,1756884492,13117.764944749993,27200.895873539994,53286.49289640001 2025-09-03,07:28:14.000,246,11045449,5765,0,1756884493,13117.623482239993,26739.410479829996,53286.56975472 2025-09-03,07:28:15.000,246,11045533,5805,0,1756884494,13117.401184009992,27662.677330709994,53286.49988352 2025-09-03,07:28:16.000,246,11045574,5245,0,1756884495,13117.205831020001,24431.666300430006,53286.471935040005 2025-09-03,07:28:17.000,246,11045554,5285,0,1756884496,13117.02395065,28124.437640489996,53286.4579608 2025-09-03,07:28:18.000,246,11045588,5525,0,1756884497,13116.83533396999,31355.58965337,53286.33219264 2025-09-03,07:28:19.000,246,11045567,6084,0,1756884498,13116.646717289994,32278.877651639996,53286.31821840001 2025-09-03,07:28:21.000,246,11045496,5285,0,1756884500,13116.168439280002,31817.54733879,53286.19943736001 2025-09-03,07:28:22.000,246,11045512,5205,0,1756884501,13115.94614105,24893.863656269998,53286.1435404 2025-09-03,07:28:23.000,246,11045481,5765,0,1756884502,13115.730579129995,30894.59064963,53286.003798 2025-09-03,07:28:24.000,246,11045538,5285,0,1756884503,13115.528489829994,28586.761880670005,53285.87802984 2025-09-03,07:28:25.000,246,11045509,5565,0,1756884504,13115.333136839989,25817.41952148,53285.83610712 2025-09-03,07:28:26.000,246,11045550,5085,0,1756884505,13115.137783849998,30433.232140260006,53285.66841624 2025-09-03,07:28:27.000,246,11045425,5805,0,1756884506,13114.922221929992,30433.246238520005,53285.59854504 2025-09-03,07:28:28.000,246,11045538,5365,0,1756884507,13114.693187389996,28586.874666749995,53285.57758368001 2025-09-03,07:28:29.000,246,11045513,5645,0,1756884508,13114.48436178,24432.54744168,53285.45880264001 2025-09-03,07:28:30.000,246,11045547,5565,0,1756884509,13114.248590929994,29510.000535030005,53285.298098880005 2025-09-03,07:28:31.000,246,11045512,5445,0,1756884510,13114.107128419993,31817.949139200005,53285.249189040005 2025-09-03,07:28:32.000,246,11045565,5765,0,1756884511,13113.857884949997,28586.79712632,53285.1653436 2025-09-03,07:28:33.000,246,11045582,5445,0,1756884512,13113.770312920002,29971.492977870003,53285.0605368 2025-09-03,07:28:34.000,246,11045485,5925,0,1756884513,13113.702949819992,29971.471830480004,53284.90682016001 2025-09-03,07:28:35.000,246,11045377,5525,0,1756884514,13113.642323029992,33664.15858098,53284.76707776001 2025-09-03,07:28:36.000,246,11045529,5565,0,1756884515,13113.682740889992,31817.751763559994,53284.65528384 2025-09-03,07:28:37.000,246,11045456,5285,0,1756884516,13113.736631369997,26278.672293900003,53284.66227096 2025-09-03,07:28:38.000,246,11045546,5205,0,1756884517,13113.857884949997,24893.82136149,53284.49458008 2025-09-03,07:28:39.000,246,11045498,5205,0,1756884518,13113.985874839993,29509.662176790007,53284.4666316 2025-09-03,07:28:40.000,246,11045552,5325,0,1756884519,13114.174491519989,28586.423522430006,53284.410734640005 2025-09-03,07:28:41.000,246,11045493,5925,0,1756884520,13114.430471299995,31817.561437049997,53284.30592784001 2025-09-03,07:28:42.000,246,11045544,5405,0,1756884521,13114.720132629991,29971.175767020002,53284.257018 2025-09-03,07:28:43.000,246,11045483,5565,0,1756884522,13114.969376100002,30432.879683759995,53284.173172560004 2025-09-03,07:28:44.000,246,11045515,5765,0,1756884523,13115.265773739993,27663.339948930006,53284.145224080006 2025-09-03,07:28:45.000,246,11045480,5525,0,1756884524,13115.467863039994,28125.008620020002,53284.18015968 2025-09-03,07:28:46.000,246,11045449,5525,0,1756884525,13115.78446961,31817.822254860002,53284.2220824 2025-09-03,07:28:47.000,246,11045485,5525,0,1756884526,13115.98655891,35972.26226601,53284.2220824 2025-09-03,07:28:48.000,246,11045532,5325,0,1756884527,13116.249275000002,33664.41939879001,53284.13823696001 2025-09-03,07:28:49.000,246,11045527,5725,0,1756884528,13116.586090499994,33202.95515247001,53284.194133920006 2025-09-03,07:28:50.000,246,11045558,5205,0,1756884529,13116.96332386,27664.05896019,53284.22906952 2025-09-03,07:28:51.000,246,11045510,5405,0,1756884530,13117.300139359992,27202.622910389997,53284.27797936 2025-09-03,07:28:52.000,246,11045518,5205,0,1756884531,13117.650427479988,30434.000495429995,53284.291953600004 2025-09-03,07:28:53.000,246,11045510,5445,0,1756884532,13117.987242979994,25356.58969686,53284.340863440004 2025-09-03,07:28:54.000,246,11045521,5725,0,1756884533,13118.351003719996,25818.385252289998,53284.4666316 2025-09-03,07:28:55.000,246,11045529,5565,0,1756884534,13118.701291839992,28126.4607408,53284.61336112 2025-09-03,07:28:56.000,246,11045529,5725,0,1756884535,13119.098734129999,22125.938172210008,53284.676245200004 2025-09-03,07:28:57.000,246,11045334,5245,0,1756884536,13119.529857969996,28126.770902520002,53284.73912928001 2025-09-03,07:28:58.000,246,11045484,5365,0,1756884537,13119.873409779997,29973.45263601,53284.85791032001 2025-09-03,07:28:59.000,246,11045561,5605,0,1756884538,13120.216961589998,31358.345863199997,53285.01861408 2025-09-03,07:29:00.000,246,11045541,5405,0,1756884539,13120.54030447,29050.566438149996,53285.081498160005 2025-09-03,07:29:01.000,246,11045439,5965,0,1756884540,13120.877119969991,33205.18972667999,53285.27015040001 2025-09-03,07:29:02.000,246,11045462,5525,0,1756884541,13121.247617020003,28589.327763990004,53285.416879920005 2025-09-03,07:29:03.000,246,11045491,5765,0,1756884542,13121.544014659994,29512.827236159996,53285.59155792 2025-09-03,07:29:04.000,246,11045461,5725,0,1756884543,13121.86062123,29051.46872679,53285.682390480004 2025-09-03,07:29:05.000,246,11045465,5845,0,1756884544,13122.190700419997,26282.105220209996,53285.86405560001 2025-09-03,07:29:06.000,246,11045458,5445,0,1756884545,13122.554461159998,29051.919871110003,53286.038733600006 2025-09-03,07:29:07.000,246,11045425,5845,0,1756884546,13122.803704629994,27667.456640849996,53286.087643440005 2025-09-03,07:29:08.000,246,11045441,6084,0,1756884547,13123.15399274999,29514.089030429997,53286.26930856 2025-09-03,07:29:09.000,246,11045416,5245,0,1756884548,13123.484071940002,29052.652980629995,53286.48590928001 2025-09-03,07:29:10.000,246,11045447,5605,0,1756884549,13123.773733269998,28591.329716909997,53286.65360016001 2025-09-03,07:29:11.000,246,11045516,5525,0,1756884550,13124.083603529994,30438.081941700002,53286.77936832001 2025-09-03,07:29:12.000,246,11045427,5965,0,1756884551,13124.265483899995,30899.976184950006,53286.94705920001 2025-09-03,07:29:13.000,246,11045461,5645,0,1756884552,13124.474309509991,26284.029632699996,53287.08680160001 2025-09-03,07:29:14.000,246,11045460,5445,0,1756884553,13124.662926190002,30438.843247740006,53287.28244096001 2025-09-03,07:29:15.000,246,11045429,5525,0,1756884554,13124.804388700002,30900.709294469998,53287.49904168001 2025-09-03,07:29:16.000,246,11045441,5884,0,1756884555,13124.932378589998,23514.948091319995,53287.47109320001 2025-09-03,07:29:17.000,246,11045496,5365,0,1756884556,13125.019950619993,30901.118144010004,53287.70166816 2025-09-03,07:29:18.000,246,11045475,5805,0,1756884557,13125.147940509989,25823.48882241,53287.8204492 2025-09-03,07:29:19.000,246,11045476,5245,0,1756884558,13125.147940509989,28131.74053917,53287.91128176 2025-09-03,07:29:20.000,246,11045482,5205,0,1756884559,13125.134467889999,29055.099028740005,53288.02307568001 2025-09-03,07:29:22.000,246,11045500,5325,0,1756884561,13125.094050029998,29516.993271989995,53288.24666352 2025-09-03,07:29:23.000,246,11045404,5405,0,1756884562,13125.033423239998,23515.984313430003,53288.274612 2025-09-03,07:29:24.000,246,11045423,5925,0,1756884563,13124.959323829993,29055.571320450006,53288.37243168 2025-09-03,07:29:25.000,246,11045486,5365,0,1756884564,13124.797652389992,32748.44134833,53288.484225600005 2025-09-03,07:29:26.000,246,11045449,5684,0,1756884565,13124.656189879992,32286.800873760003,53288.47025136 2025-09-03,07:29:27.000,246,11045427,5605,0,1756884566,13124.41368271999,29978.56325526,53288.533135440004 2025-09-03,07:29:28.000,246,11045446,5525,0,1756884567,13124.245274969995,30440.147336790003,53288.554096800006 2025-09-03,07:29:29.000,246,11045459,5884,0,1756884568,13124.083603529994,27670.198752419994,53288.5890324 2025-09-03,07:29:30.000,246,11045480,5405,0,1756884569,13123.881514229994,34132.911627719994,53288.533135440004 2025-09-03,07:29:31.000,246,11045472,5285,0,1756884570,13123.564907660002,30439.914715499996,53288.45627712001 2025-09-03,07:29:32.000,246,11045501,5884,0,1756884571,13123.376290979992,30901.449453120003,53288.4143544 2025-09-03,07:29:33.000,246,11045499,5925,0,1756884572,13123.16072906,29054.84526006,53288.49121272 2025-09-03,07:29:34.000,246,11045476,5285,0,1756884573,13122.945167139995,28593.120195929994,53288.44230288 2025-09-03,07:29:35.000,246,11045469,5684,0,1756884574,13122.74981414999,25823.17866069,53288.42134152 2025-09-03,07:29:36.000,246,11045503,5845,0,1756884575,13122.540988539993,27669.67006767,53288.3444832 2025-09-03,07:29:37.000,246,11045458,5365,0,1756884576,13122.318690309992,28131.162510509996,53288.30256048 2025-09-03,07:29:38.000,246,11045466,5325,0,1756884577,13122.123337320001,26746.219939410003,53288.18377944 2025-09-03,07:29:39.000,246,11045418,5565,0,1756884578,13121.948193259996,30439.05472164,53288.12089536001 2025-09-03,07:29:40.000,246,11045417,5925,0,1756884579,13121.77978551,23053.12433937,53288.051024160006 2025-09-03,07:29:41.000,246,11045456,5245,0,1756884580,13121.57095989999,23514.673175250005,53287.98814008 2025-09-03,07:29:42.000,246,11045471,5925,0,1756884581,13121.422761079994,29977.097036220002,53287.90429464001 2025-09-03,07:29:43.000,246,11045459,5684,0,1756884582,13121.328452739988,29053.816087080006,53287.74359088 2025-09-03,07:29:44.000,246,11045560,5445,0,1756884583,13121.200462849993,33669.95296584,53287.72961664 2025-09-03,07:29:45.000,246,11045462,5245,0,1756884584,13121.072472959997,27668.85941772,53287.67371968 2025-09-03,07:29:46.000,246,11045476,5525,0,1756884585,13120.957955689992,32746.474641060006,53287.547951520006 2025-09-03,07:29:47.000,246,11045453,5884,0,1756884586,13120.836702109991,26745.536173800007,53287.49205456001 2025-09-03,07:29:48.000,246,11045432,5205,0,1756884587,13120.70197591,28591.900696440003,53287.33833792 2025-09-03,07:29:49.000,246,11045492,5285,0,1756884588,13120.61440387999,29515.082957759994,53287.3662864 2025-09-03,07:29:50.000,246,11045508,5365,0,1756884589,13120.52009554,29515.139350800004,53287.191608400004 2025-09-03,07:29:51.000,246,11045494,5165,0,1756884590,13120.33147885999,26283.888650099994,53287.1217372 2025-09-03,07:29:52.000,246,11045424,5605,0,1756884591,13120.243906829994,29515.209842099997,53287.12872432 2025-09-03,07:29:53.000,246,11045474,5525,0,1756884592,13120.129389559988,29976.695235809995,53286.99596904001 2025-09-03,07:29:54.000,246,11045508,5205,0,1756884593,13119.994663359998,27668.732533379996,53287.044878880006 2025-09-03,07:29:55.000,246,11045430,5245,0,1756884594,13119.832991919997,34131.41016303,53286.926097840005 2025-09-03,07:29:56.000,246,11045546,5245,0,1756884595,13119.630902619996,29053.639858830007,53286.90513648 2025-09-03,07:29:57.000,246,11045523,5765,0,1756884596,13119.449022249995,30438.58947906,53286.83526528 2025-09-03,07:29:58.000,246,11045571,5565,0,1756884597,13119.30082343,28592.224956420003,53286.69552288 2025-09-03,07:29:59.000,246,11045529,5565,0,1756884598,13119.085261509994,31823.694180150007,53286.68154864001 2025-09-03,07:30:00.000,246,11045554,5325,0,1756884599,13118.849490660003,31823.694180150007,53286.63263880001 2025-09-03,07:30:01.000,246,11045479,5965,0,1756884600,13118.553093019997,35978.35271433,53286.58372896001 2025-09-03,07:30:02.000,246,11045567,5884,0,1756884601,13118.28364062,26284.47372789,53286.47892216 2025-09-03,07:30:03.000,246,11045565,5925,0,1756884602,13117.926616189994,28130.972184,53286.3880896 2025-09-03,07:30:04.000,246,11045533,5725,0,1756884603,13117.515701279997,28592.697248130004,53286.32520552001 2025-09-03,07:30:05.000,246,11045505,5965,0,1756884604,13117.09805005999,24438.207893069994,53286.15052752001 2025-09-03,07:30:06.000,246,11045467,5845,0,1756884605,13116.619772049999,28131.176608769994,53286.11559192 2025-09-03,07:30:07.000,246,11045605,5725,0,1756884606,13116.141494039992,28592.810034209993,53286.01078512001 2025-09-03,07:30:08.000,246,11045509,5684,0,1756884607,13115.62279817,31362.596488590003,53285.871042720006 2025-09-03,07:30:09.000,246,11045532,5445,0,1756884608,13115.131047540002,31824.159422729994,53285.73130032 2025-09-03,07:30:10.000,246,11045508,5485,0,1756884609,13114.592142739995,32747.412175350008,53285.64745488001 2025-09-03,07:30:11.000,246,11045502,5485,0,1756884610,13114.187964139994,28131.303493109997,53285.49373824 2025-09-03,07:30:12.000,246,11045481,5725,0,1756884611,13113.702949819992,34132.44638514001,53285.33303448 2025-09-03,07:30:13.000,246,11045526,5165,0,1756884612,13113.35939800999,27669.65596941,53285.151369360006 2025-09-03,07:30:14.000,246,11045493,5565,0,1756884613,13112.975428339989,30439.37898162,53285.01861408 2025-09-03,07:30:15.000,246,11045566,5325,0,1756884614,13112.618403909997,28131.225952680004,53284.87188456 2025-09-03,07:30:16.000,246,11045526,5605,0,1756884615,13112.254643169996,27669.48679029,53284.7111808 2025-09-03,07:30:17.000,246,11045536,5285,0,1756884616,13111.884146119999,33208.862323409994,53284.55047704001 2025-09-03,07:30:18.000,246,11045556,5365,0,1756884617,13111.540594309998,32747.17250493,53284.25003088 2025-09-03,07:30:19.000,246,11045553,5845,0,1756884618,13111.197042499996,31362.258130350005,53284.09631424001 2025-09-03,07:30:20.000,246,11045452,5445,0,1756884619,13110.853490689995,31362.15944253,53283.8727264 2025-09-03,07:30:21.000,246,11045567,5845,0,1756884620,13110.462784709998,33670.10099757,53283.74695824 2025-09-03,07:30:22.000,246,11045516,5565,0,1756884621,13110.038397179997,22591.16665395,53283.48144768 2025-09-03,07:30:23.000,246,11045502,5205,0,1756884622,13109.76894478,25822.36801074,53283.236898480005 2025-09-03,07:30:24.000,246,11045549,5645,0,1756884623,13109.351293559994,26283.712421849996,53283.020297760006 2025-09-03,07:30:25.000,246,11045454,5325,0,1756884624,13108.940378649997,30899.680121490004,53282.82465840001 2025-09-03,07:30:26.000,246,11045522,5285,0,1756884625,13108.52946374,26744.79601515,53282.62203192 2025-09-03,07:30:27.000,246,11045585,5645,0,1756884626,13108.118548829989,29514.145423470007,53282.25870168 2025-09-03,07:30:28.000,246,11045548,5365,0,1756884627,13107.700897609997,28128.906788909997,53282.16786912 2025-09-03,07:30:29.000,246,11045526,5245,0,1756884628,13107.33040056,27666.991398269995,53281.90235856 2025-09-03,07:30:30.000,246,11045532,5125,0,1756884629,13106.865595169998,29513.010513539994,53281.69274496 2025-09-03,07:30:31.000,246,11045526,5365,0,1756884630,13106.346899299991,28589.447599199993,53281.3573632 2025-09-03,07:30:32.000,246,11045504,5525,0,1756884631,13105.90903915,31358.599631880003,53281.07787840001 2025-09-03,07:30:33.000,246,11045511,5884,0,1756884632,13105.437497450002,25819.083116160007,53280.7983936 2025-09-03,07:30:34.000,246,11045501,5925,0,1756884633,13104.97269206,25357.132479869993,53280.5189088 2025-09-03,07:30:35.000,246,11045532,5365,0,1756884634,13104.548304529999,29972.775919530002,53280.16256568001 2025-09-03,07:30:36.000,246,11045475,5925,0,1756884635,13104.022872349997,26741.313744929997,53279.952952080006 2025-09-03,07:30:37.000,246,11045512,5285,0,1756884636,13103.578275889995,30895.281464369997,53279.61058320001 2025-09-03,07:30:38.000,246,11045504,5445,0,1756884637,13103.093261569993,29510.21905806,53279.28917568 2025-09-03,07:30:39.000,246,11045529,6084,0,1756884638,13102.635192490001,34125.71446598999,53279.01667800001 2025-09-03,07:30:40.000,246,11045469,5684,0,1756884639,13102.156914479994,23970.540412350005,53278.68828336 2025-09-03,07:30:41.000,246,11045567,5605,0,1756884640,13101.745999569997,35510.02261539,53278.3529016 2025-09-03,07:30:42.000,246,11045546,5285,0,1756884641,13101.28793048999,26739.629002860005,53278.038481200005 2025-09-03,07:30:43.000,246,11045538,5245,0,1756884642,13100.829861409999,30893.582624040006,53277.73104792 2025-09-03,07:30:44.000,246,11045526,5285,0,1756884643,13100.466100669997,31355.053919490005,53277.46553736 2025-09-03,07:30:45.000,246,11045526,5445,0,1756884644,13100.02824051999,33201.023690849994,53277.1650912 2025-09-03,07:30:46.000,246,11045535,5805,0,1756884645,13099.637534539994,34585.43052807001,53276.79477384 2025-09-03,07:30:47.000,246,11045534,5325,0,1756884646,13099.260301180002,25353.70660269,53276.52227616001 2025-09-03,07:30:48.000,246,11045524,5125,0,1756884647,13098.943694609996,27661.457831220003,53276.17292016 2025-09-03,07:30:49.000,246,11045525,5684,0,1756884648,13098.60687910999,28584.42156951,53275.85151264001 2025-09-03,07:30:50.000,246,11045538,5285,0,1756884649,13098.323954089989,32738.36814156,53275.572027840004 2025-09-03,07:30:51.000,246,11045361,5765,0,1756884650,13098.067974309997,27660.893900819996,53275.22267184 2025-09-03,07:30:52.000,246,11045503,5884,0,1756884651,13097.818730840001,31814.833423739998,53274.95017416 2025-09-03,07:30:53.000,246,11045515,5845,0,1756884652,13097.69747726,29045.265492389997,53274.70562496001 2025-09-03,07:30:54.000,246,11045563,5925,0,1756884653,13097.48865164999,28583.519280869994,53274.39120456001 2025-09-03,07:30:55.000,246,11045593,5765,0,1756884654,13097.300034969994,35045.33691666,53274.18857808 2025-09-03,07:30:56.000,246,11045571,5725,0,1756884655,13097.077736739993,34121.999574479996,53273.85319632 2025-09-03,07:30:57.000,246,11045512,5325,0,1756884656,13096.848702199997,32275.557511410007,53273.699479680006 2025-09-03,07:30:58.000,246,11045504,5125,0,1756884657,13096.639876590001,30429.080202690006,53273.461917600005 2025-09-03,07:30:59.000,246,11045586,5085,0,1756884658,13096.49841408,33198.281579279996,53273.252304 2025-09-03,07:31:00.000,246,11045528,5165,0,1756884659,13096.29632478,33659.759923859994,53273.03570328 2025-09-03,07:31:01.000,246,11045591,5725,0,1756884660,13096.14812595999,33198.133547549995,53272.81211544001 2025-09-03,07:31:02.000,246,11045557,6084,0,1756884661,13095.959509279994,26736.1608309,53272.60250184 2025-09-03,07:31:03.000,246,11045558,5325,0,1756884662,13095.925827729989,23966.797324319996,53272.385901120004 2025-09-03,07:31:04.000,246,11045509,5565,0,1756884663,13095.824783079988,27659.279650049997,53272.239171600006 2025-09-03,07:31:05.000,246,11045477,5565,0,1756884664,13095.804574149988,30890.213139900006,53272.1343648 2025-09-03,07:31:06.000,246,11045434,5125,0,1756884665,13095.818046769993,25812.978569579995,53271.9596868 2025-09-03,07:31:07.000,246,11045573,5765,0,1756884666,13095.818046769993,29044.010747249995,53271.82693152001 2025-09-03,07:31:08.000,246,11045532,5325,0,1756884667,13095.858464629993,27659.307846569995,53271.62430504 2025-09-03,07:31:09.000,246,11045552,5285,0,1756884668,13095.885409869989,25351.479077609998,53271.44263992001 2025-09-03,07:31:10.000,246,11045525,5805,0,1756884669,13095.919091419993,30428.847581399998,53271.33783312 2025-09-03,07:31:11.000,246,11045545,6005,0,1756884670,13095.986454519989,32736.859627740007,53271.17712936001 2025-09-03,07:31:12.000,246,11045542,5445,0,1756884671,13096.060553929994,26736.576729570006,53271.10725816001 2025-09-03,07:31:13.000,246,11045501,5765,0,1756884672,13096.11444441,30429.228234420007,53271.044374080004 2025-09-03,07:31:14.000,246,11045546,5405,0,1756884673,13096.12791702999,26275.429694100007,53270.90463168 2025-09-03,07:31:15.000,246,11045504,5245,0,1756884674,13096.15486227,22121.511318570003,53270.806812 2025-09-03,07:31:16.000,246,11045534,5365,0,1756884675,13096.20875274999,30429.919049160002,53270.76488928 2025-09-03,07:31:17.000,246,11045503,5605,0,1756884676,13096.27611585,30891.813292410006,53270.65309536001 2025-09-03,07:31:18.000,246,11045538,5165,0,1756884677,13096.39736943,29968.920045420004,53270.65309536001 2025-09-03,07:31:19.000,246,11045516,5125,0,1756884678,13096.484941459996,32277.037828710003,53270.56924992 2025-09-03,07:31:20.000,246,11045505,5765,0,1756884679,13096.55904087,29969.350042349994,53270.47841736 2025-09-03,07:31:21.000,246,11045485,5485,0,1756884680,13096.781339100002,29046.386304059997,53270.53431432001 2025-09-03,07:31:22.000,246,11045533,6005,0,1756884681,13096.922801610002,32277.56651346,53270.48540448001 2025-09-03,07:31:23.000,246,11045538,5525,0,1756884682,13097.050791499998,32739.270430200006,53270.50636584001 2025-09-03,07:31:24.000,246,11045503,5565,0,1756884683,13097.178781389994,31816.158660179994,53270.40155904 2025-09-03,07:31:25.000,246,11045552,5245,0,1756884684,13097.481915339995,33201.08713302,53270.457456 2025-09-03,07:31:26.000,246,11045562,5325,0,1756884685,13097.764840359996,29046.907939679993,53270.38059768 2025-09-03,07:31:27.000,246,11045544,5285,0,1756884686,13098.088183239997,29508.62595468,53270.40854616 2025-09-03,07:31:28.000,246,11045536,5325,0,1756884687,13098.492361839999,29047.16170836,53270.41553328001 2025-09-03,07:31:29.000,246,11045466,5165,0,1756884688,13098.903276749996,29508.914969010002,53270.457456 2025-09-03,07:31:30.000,246,11045514,5285,0,1756884689,13099.327664279997,30893.730655770007,53270.47143024 2025-09-03,07:31:31.000,246,11045557,5725,0,1756884690,13099.758788119994,28586.035820279998,53270.49937872 2025-09-03,07:31:32.000,246,11045530,5445,0,1756884691,13100.183175649996,24893.5182489,53270.53431432001 2025-09-03,07:31:33.000,246,11045483,5765,0,1756884692,13100.533463769993,25355.208067379994,53270.62514688 2025-09-03,07:31:34.000,246,11045596,5125,0,1756884693,13100.94437867999,28586.388276779995,53270.70200520001 2025-09-03,07:31:35.000,246,11045501,5725,0,1756884694,13101.25424894,25816.92608238,53270.71597944 2025-09-03,07:31:36.000,246,11045454,5285,0,1756884695,13101.638218610002,30432.83033985,53270.7369408 2025-09-03,07:31:37.000,246,11045543,5765,0,1756884696,13102.062606139989,30432.900831150007,53270.81379912 2025-09-03,07:31:38.000,246,11045509,5565,0,1756884697,13102.42636687999,31817.68832139,53270.9116188 2025-09-03,07:31:39.000,246,11045508,5285,0,1756884698,13102.830545479992,28125.008620020002,53271.00943848001 2025-09-03,07:31:40.000,246,11045406,5445,0,1756884699,13103.275141939994,32279.392238130007,53270.995464240004 2025-09-03,07:31:41.000,246,11045543,5805,0,1756884700,13103.77362888,28586.783028060003,53271.17712936001 2025-09-03,07:31:42.000,246,11045527,6084,0,1756884701,13104.218225340002,25817.313784529993,53271.25398768001 2025-09-03,07:31:43.000,246,11045558,5085,0,1756884702,13104.68303072999,29510.07807546,53271.37276872001 2025-09-03,07:31:44.000,246,11045514,5165,0,1756884703,13105.141099809996,32279.653055939998,53271.45661416 2025-09-03,07:31:45.000,246,11045550,5285,0,1756884704,13105.632850439993,32741.300579639996,53271.63129216 2025-09-03,07:31:46.000,246,11045518,5165,0,1756884705,13106.117864759995,29048.620878269998,53271.69417624 2025-09-03,07:31:47.000,246,11045419,5605,0,1756884706,13106.548988599992,34126.20085596001,53271.833918640004 2025-09-03,07:31:48.000,246,11045548,5325,0,1756884707,13106.973376129994,32279.906824620004,53271.92475120001 2025-09-03,07:31:49.000,246,11045513,5725,0,1756884708,13107.40449996999,30433.704431970007,53272.029558 2025-09-03,07:31:50.000,246,11045527,5805,0,1756884709,13107.774997020002,28587.339909329996,53272.25314584 2025-09-03,07:31:51.000,246,11045577,5765,0,1756884710,13108.078130969989,29510.55036717,53272.37192688 2025-09-03,07:31:52.000,246,11045538,5525,0,1756884711,13108.44189170999,30433.866561960007,53272.54660488001 2025-09-03,07:31:53.000,246,11045551,5845,0,1756884712,13108.751761970001,28126.023694739997,53272.63045032 2025-09-03,07:31:54.000,246,11045532,5285,0,1756884713,13108.994269130002,26279.67327036,53272.81910256 2025-09-03,07:31:55.000,246,11045553,5925,0,1756884714,13109.236776289988,33203.610721560006,53273.007754800004 2025-09-03,07:31:56.000,246,11045559,5805,0,1756884715,13109.48601976,22587.134551590003,53273.14051008 2025-09-03,07:31:57.000,246,11045561,5565,0,1756884716,13109.755472159995,30895.908836939998,53273.224355520004 2025-09-03,07:31:58.000,246,11045518,5285,0,1756884717,13110.011451940001,30434.402295840002,53273.44095624 2025-09-03,07:31:59.000,246,11045496,5245,0,1756884718,13110.294376960002,31357.66914672,53273.6365956 2025-09-03,07:32:00.000,246,11045527,5765,0,1756884719,13110.543620429999,21664.220157210002,53273.7064668 2025-09-03,07:32:01.000,246,11045609,5765,0,1756884720,13110.82654545,30434.627867999996,53273.83922208001 2025-09-03,07:32:02.000,246,11045502,5525,0,1756884721,13111.163360949991,28126.608772530002,53274.013900080005 2025-09-03,07:32:03.000,246,11045522,5285,0,1756884722,13111.466494899993,27203.447658599995,53274.10473264001 2025-09-03,07:32:04.000,246,11045518,5405,0,1756884723,13111.722474679998,31357.81012932,53274.32133336001 2025-09-03,07:32:05.000,246,11045509,5965,0,1756884724,13111.99866338999,23049.12043353,53274.42614016 2025-09-03,07:32:06.000,246,11045556,5205,0,1756884725,13112.315269959996,29511.50904885,53274.57286968 2025-09-03,07:32:07.000,246,11045540,5405,0,1756884726,13112.604931289992,31819.43650563,53274.684663600005 2025-09-03,07:32:08.000,246,11045567,6045,0,1756884727,13112.968692029994,30896.169654750003,53274.81043176 2025-09-03,07:32:09.000,246,11045528,5405,0,1756884728,13113.35939800999,30896.070966929998,53274.99209688001 2025-09-03,07:32:10.000,246,11045514,5205,0,1756884729,13113.709686130002,32742.329752620004,53275.187736240005 2025-09-03,07:32:11.000,246,11045553,5805,0,1756884730,13114.093655799988,30895.859493030002,53275.33446576 2025-09-03,07:32:12.000,246,11045485,5884,0,1756884731,13114.52477964,30895.697363040003,53275.43228544 2025-09-03,07:32:13.000,246,11045564,5325,0,1756884732,13114.841386209991,28126.051891259995,53275.5580536 2025-09-03,07:32:14.000,246,11045559,5485,0,1756884733,13115.245564809993,26741.14456581,53275.7676672 2025-09-03,07:32:15.000,246,11045558,5205,0,1756884734,13115.65647971999,29972.190841739997,53275.88644824 2025-09-03,07:32:16.000,246,11045455,5684,0,1756884735,13116.047185700001,33664.78595355,53276.13099744 2025-09-03,07:32:17.000,246,11045513,5684,0,1756884736,13116.410946440003,34587.77788836,53276.263752720006 2025-09-03,07:32:18.000,246,11045439,5725,0,1756884737,13116.82186135,28125.487960860002,53276.410482240004 2025-09-03,07:32:19.000,246,11045501,5845,0,1756884738,13117.226039950001,31356.358008540003,53276.58516024 2025-09-03,07:32:20.000,246,11045528,4965,0,1756884739,13117.623482239993,29048.395306110004,53276.73887688001 2025-09-03,07:32:21.000,246,11045544,5085,0,1756884740,13118.02092453,27663.671258040005,53276.89958064 2025-09-03,07:32:22.000,246,11045522,5525,0,1756884741,13118.438575749991,32279.441582040003,53277.102207120006 2025-09-03,07:32:23.000,246,11045552,5445,0,1756884742,13118.708028150002,31356.280468109995,53277.24194952001 2025-09-03,07:32:24.000,246,11045585,5725,0,1756884743,13119.105470439994,26278.629999120007,53277.367717680005 2025-09-03,07:32:25.000,246,11045568,5245,0,1756884744,13119.56353952,27201.875702610007,53277.654189600005 2025-09-03,07:32:26.000,246,11045579,5805,0,1756884745,13119.907091330002,28125.142553490005,53277.84284184001 2025-09-03,07:32:27.000,246,11045639,5565,0,1756884746,13120.284324689994,26278.799178240006,53277.96861 2025-09-03,07:32:28.000,246,11045462,5165,0,1756884747,13120.61440387999,30894.661140929995,53278.143288 2025-09-03,07:32:29.000,246,11045642,5405,0,1756884748,13121.005109860002,30433.274435040003,53278.30399176 2025-09-03,07:32:30.000,246,11045618,5325,0,1756884749,13121.402552149993,27202.199962590006,53278.555528079996 2025-09-03,07:32:31.000,246,11045485,5805,0,1756884750,13121.77978551,28125.410420429995,53278.70225760001 2025-09-03,07:32:32.000,246,11045573,5884,0,1756884751,13122.217645659992,29510.21200893,53278.93283256 2025-09-03,07:32:33.000,246,11045532,5205,0,1756884752,13122.561197469993,29971.944122190005,53279.114497680006 2025-09-03,07:32:34.000,246,11045571,5884,0,1756884753,13123.05294809999,23509.724685990004,53279.33808552 2025-09-03,07:32:35.000,246,11045529,5805,0,1756884754,13123.436917769992,30433.45066329,53279.449879440006 2025-09-03,07:32:36.000,246,11045550,5405,0,1756884755,13123.955613639999,28587.227123250006,53279.69442864 2025-09-03,07:32:37.000,246,11045622,5325,0,1756884756,13124.44062796,29510.423482829996,53279.952952080006 2025-09-03,07:32:38.000,246,11045574,5405,0,1756884757,13125.046895859989,26740.834404089997,53280.120642960006 2025-09-03,07:32:39.000,246,11045504,5245,0,1756884758,13125.686845309996,33664.750707900006,53280.39314064 2025-09-03,07:32:40.000,246,11045483,5684,0,1756884759,13126.259431659993,32279.927972010002,53280.61672848001 2025-09-03,07:32:41.000,246,11045601,5605,0,1756884760,13126.845490629996,31356.788005470007,53280.88223904001 2025-09-03,07:32:42.000,246,11045617,5765,0,1756884761,13127.471967459998,30433.549351110007,53281.07089128 2025-09-03,07:32:43.000,246,11045553,5884,0,1756884762,13128.05802643,25817.602798859996,53281.30845336 2025-09-03,07:32:44.000,246,11045486,5365,0,1756884763,13128.711448499998,29048.783008259998,53281.5669768 2025-09-03,07:32:45.000,246,11045455,5925,0,1756884764,13129.3177164,32279.864529839993,53281.86043584 2025-09-03,07:32:46.000,246,11045554,5325,0,1756884765,13129.957665849994,29971.944122190005,53282.13992064 2025-09-03,07:32:47.000,246,11045516,5205,0,1756884766,13130.691923639992,31356.731612429998,53282.41940544001 2025-09-03,07:32:48.000,246,11045529,5725,0,1756884767,13131.45312667,29971.98641697,53282.79670992001 2025-09-03,07:32:49.000,246,11045601,5645,0,1756884768,13132.221066009988,29048.966285639995,53283.020297760006 2025-09-03,07:32:50.000,246,11045558,5605,0,1756884769,13132.921642249996,29049.107268239997,53283.37664088001 2025-09-03,07:32:51.000,246,11045574,5165,0,1756884770,13133.649163729999,28587.6148254,53283.6980484 2025-09-03,07:32:52.000,246,11045474,5445,0,1756884771,13134.383421519997,23971.86564879,53283.977533200006 2025-09-03,07:32:53.000,246,11045564,5365,0,1756884772,13135.016634659994,29972.613789540002,53284.312914960006 2025-09-03,07:32:54.000,246,11045563,5725,0,1756884773,13135.683529349997,29511.17773974,53284.606374 2025-09-03,07:32:55.000,246,11045478,5285,0,1756884774,13136.28979725,24895.308727919997,53284.983678480006 2025-09-03,07:32:56.000,246,11045601,5845,0,1756884775,13136.963428249997,34588.93394567999,53285.38893144001 2025-09-03,07:32:57.000,246,11045596,5525,0,1756884776,13137.58316876999,27665.1656736,53285.73130032 2025-09-03,07:32:58.000,246,11045568,5365,0,1756884777,13138.216381910002,23510.859595920003,53286.15052752001 2025-09-03,07:32:59.000,246,11045592,5285,0,1756884778,13138.76875933,28588.552359690002,53286.49289640001 2025-09-03,07:33:00.000,246,11045610,5405,0,1756884779,13139.220092099997,29973.339849929995,53286.758406960005 2025-09-03,07:33:01.000,246,11045554,5085,0,1756884780,13139.833096309994,29511.946094910003,53287.142698560005 2025-09-03,07:33:02.000,246,11045529,5805,0,1756884781,13140.378737419996,30435.4032723,53287.52000304001 2025-09-03,07:33:03.000,246,11045519,5565,0,1756884782,13140.809861259993,31358.691270569994,53287.8903204 2025-09-03,07:33:04.000,246,11045556,5245,0,1756884783,13141.24098509999,30435.678188370002,53288.267624880005 2025-09-03,07:33:05.000,246,11045487,5605,0,1756884784,13141.672108940002,33205.478741009996,53288.58204528 2025-09-03,07:33:06.000,246,11045565,5565,0,1756884785,13142.015660749988,27666.392222220005,53288.91043992001 2025-09-03,07:33:07.000,246,11045568,5165,0,1756884786,13142.3861578,31821.071903789998,53289.2877444 2025-09-03,07:33:08.000,246,11045520,5085,0,1756884787,13142.68929175,34590.90770208,53289.62312616 2025-09-03,07:33:09.000,246,11045558,5205,0,1756884788,13142.958744149997,29975.158525470004,53289.8117784 2025-09-03,07:33:10.000,246,11045570,5605,0,1756884789,13143.221460239998,28590.469723050002,53290.161134400005 2025-09-03,07:33:11.000,246,11045593,5725,0,1756884790,13143.430285849994,29513.91985131,53290.46158056 2025-09-03,07:33:12.000,246,11045587,6045,0,1756884791,13143.551539429995,26282.803084080006,53290.734078240006 2025-09-03,07:33:13.000,246,11045489,5845,0,1756884792,13143.61890252999,29975.814094560003,53291.07644712 2025-09-03,07:33:14.000,246,11045580,5325,0,1756884793,13143.74015610999,33669.00133329,53291.237150880006 2025-09-03,07:33:15.000,246,11045536,5405,0,1756884794,13143.773837659995,27206.60566884,53291.54458416001 2025-09-03,07:33:16.000,246,11045594,5325,0,1756884795,13143.80078289999,29976.434418000004,53291.71227504001 2025-09-03,07:33:17.000,246,11045375,5765,0,1756884796,13143.82772814,31361.419283879994,53291.94285 2025-09-03,07:33:18.000,246,11045541,5525,0,1756884797,13143.948981720001,29976.702284939995,53292.173424960005 2025-09-03,07:33:19.000,246,11045448,4965,0,1756884798,13143.955718029996,25822.332765090003,53292.28521888001 2025-09-03,07:33:20.000,246,11045591,5845,0,1756884799,13144.029817440001,29977.019495789995,53292.52976808001 2025-09-03,07:33:21.000,246,11045561,5725,0,1756884800,13144.117389469997,29977.209822300007,53292.627587760006 2025-09-03,07:33:22.000,246,11045494,5525,0,1756884801,13144.258851979997,32285.503833840005,53292.75335592 2025-09-03,07:33:23.000,246,11045557,5725,0,1756884802,13144.467677589993,28131.014478779995,53293.011879360005 2025-09-03,07:33:24.000,246,11045511,5725,0,1756884803,13144.61587640999,34132.07278125,53293.00489224001 2025-09-03,07:33:25.000,246,11045520,5165,0,1756884804,13144.750602609995,26284.664054399997,53293.15162176001 2025-09-03,07:33:26.000,246,11045534,5605,0,1756884805,13144.95942821999,29516.098032480004,53293.25642856 2025-09-03,07:33:27.000,246,11045545,5845,0,1756884806,13145.114363349996,29516.182622039996,53293.42411944 2025-09-03,07:33:28.000,246,11045497,5765,0,1756884807,13145.323188959992,34594.06571232001,53293.49399064 2025-09-03,07:33:29.000,246,11045528,5285,0,1756884808,13145.525278259993,30439.435374659995,53293.54290048 2025-09-03,07:33:30.000,246,11045499,5845,0,1756884809,13145.828412209994,27208.149428310004,53293.682642880005 2025-09-03,07:33:31.000,246,11045544,5085,0,1756884810,13146.111337229995,26746.57239591,53293.67565576001 2025-09-03,07:33:32.000,246,11045522,5405,0,1756884811,13146.461625349992,28131.58545831,53293.81539816 2025-09-03,07:33:33.000,246,11045649,5925,0,1756884812,13146.731077750002,30901.245028350007,53293.87828224 2025-09-03,07:33:34.000,246,11045513,5845,0,1756884813,13147.040948009999,29977.999324860008,53294.018024640005 2025-09-03,07:33:35.000,246,11045510,5245,0,1756884814,13147.41818136999,30439.590455519996,53294.03199888 2025-09-03,07:33:36.000,246,11045526,5085,0,1756884815,13147.829096280002,25361.834249580003,53294.17872840001 2025-09-03,07:33:37.000,246,11045545,5765,0,1756884816,13148.233274879989,29978.041619640004,53294.26257384 2025-09-03,07:33:38.000,246,11045459,5485,0,1756884817,13148.691343959996,31362.96304335,53294.388342 2025-09-03,07:33:39.000,246,11045617,5565,0,1756884818,13149.115731489997,30901.223880959995,53294.51411016001 2025-09-03,07:33:40.000,246,11045544,5285,0,1756884819,13149.59400949999,29516.253113340004,53294.65385256 2025-09-03,07:33:41.000,246,11045548,4965,0,1756884820,13150.085760130001,31824.356798370005,53294.73071088001 2025-09-03,07:33:42.000,246,11045513,5884,0,1756884821,13150.577510759998,26746.614690689996,53294.975260080006 2025-09-03,07:33:43.000,246,11045611,5805,0,1756884822,13150.968216739995,30439.470620310007,53295.03814416 2025-09-03,07:33:44.000,246,11045559,5725,0,1756884823,13151.453231059997,30439.39307988,53295.191860800005 2025-09-03,07:33:45.000,246,11045596,5245,0,1756884824,13151.89109120999,35055.63569559,53295.310641840006 2025-09-03,07:33:46.000,246,11045522,5165,0,1756884825,13152.32221505,29977.731457920003,53295.47134560001 2025-09-03,07:33:47.000,246,11045559,5565,0,1756884826,13152.726393650002,30439.287342929994,53295.63204936 2025-09-03,07:33:48.000,246,11045562,5245,0,1756884827,13153.117099629999,30900.807982290004,53295.792753120004 2025-09-03,07:33:49.000,246,11045607,5845,0,1756884828,13153.55495977999,30439.111114679996,53295.88358568001 2025-09-03,07:33:50.000,246,11045526,5365,0,1756884829,13153.911984209997,31362.236982960007,53296.05127656001 2025-09-03,07:33:51.000,246,11045423,5765,0,1756884830,13154.289217569989,33670.11509583,53296.17704472 2025-09-03,07:33:52.000,246,11045592,5285,0,1756884831,13154.75402295999,32285.172524730006,53296.2748644 2025-09-03,07:33:53.000,246,11045533,5725,0,1756884832,13155.111047389997,33669.94591671,53296.47749088001 2025-09-03,07:33:54.000,246,11045574,5165,0,1756884833,13155.461335509994,33208.08691911001,53296.62422040001 2025-09-03,07:33:55.000,246,11045539,5725,0,1756884834,13155.73078790999,30438.229973430003,53296.81287264001 2025-09-03,07:33:56.000,246,11045533,5525,0,1756884835,13156.081076030001,31361.327645190002,53296.917679440005 2025-09-03,07:33:57.000,246,11045597,6005,0,1756884836,13156.343792120002,29976.272288010005,53297.134280160004 2025-09-03,07:33:58.000,246,11045581,5645,0,1756884837,13156.606508209989,26744.81716254,53297.30895816 2025-09-03,07:33:59.000,246,11045576,5365,0,1756884838,13156.795124889999,30437.518011299995,53297.39979072 2025-09-03,07:34:00.000,246,11045566,5485,0,1756884839,13157.05110466999,28129.379080619998,53297.48363616001 2025-09-03,07:34:01.000,246,11045574,5325,0,1756884840,13157.246457659996,29514.06083391,53297.70023688001 2025-09-03,07:34:02.000,246,11045467,5805,0,1756884841,13157.387920169997,28129.054820639998,53297.73517248 2025-09-03,07:34:03.000,246,11045413,5765,0,1756884842,13157.441810650002,22128.052911210005,53297.88888912 2025-09-03,07:34:04.000,246,11045534,5365,0,1756884843,13157.441810650002,27667.25926521,53297.9517732 2025-09-03,07:34:05.000,246,11045558,5285,0,1756884844,13157.468755889997,28128.69531501,53298.17536104 2025-09-03,07:34:06.000,246,11045631,5805,0,1756884845,13157.354238619992,30436.580477010008,53298.18933528 2025-09-03,07:34:07.000,246,11045558,5325,0,1756884846,13157.212776109991,30436.467690930003,53298.28016784001 2025-09-03,07:34:08.000,246,11045544,5445,0,1756884847,13157.07131359999,29051.503972439998,53298.31510344 2025-09-03,07:34:09.000,246,11045570,5325,0,1756884848,13156.91637847,29051.47577592,53298.426897360005 2025-09-03,07:34:10.000,246,11045530,5445,0,1756884849,13156.700816549994,27666.61779438,53298.44087160001 2025-09-03,07:34:11.000,246,11045555,6245,0,1756884850,13156.411155219997,30897.671119439998,53298.496768560006 2025-09-03,07:34:12.000,246,11045590,5405,0,1756884851,13156.128230199996,32282.543199239997,53298.46882008001 2025-09-03,07:34:13.000,246,11045563,5605,0,1756884852,13155.91266827999,32744.183673809996,53298.46183296 2025-09-03,07:34:14.000,246,11045542,5445,0,1756884853,13155.562380159994,26281.710468930003,53298.496768560006 2025-09-03,07:34:15.000,246,11045490,5365,0,1756884854,13155.198619419993,29512.897727460004,53298.41292312 2025-09-03,07:34:16.000,246,11045547,5845,0,1756884855,13154.855067609991,25358.49296196,53298.39894888001 2025-09-03,07:34:17.000,246,11045582,5365,0,1756884856,13154.49130686999,28128.07499157,53298.329077680006 2025-09-03,07:34:18.000,246,11045500,5085,0,1756884857,13154.154491369998,27666.46976265,53298.25221936001 2025-09-03,07:34:19.000,246,11045553,5725,0,1756884858,13153.804203250002,32744.204821199994,53298.14741256 2025-09-03,07:34:20.000,246,11045487,5845,0,1756884859,13153.487596679995,29051.454628530002,53298.0216444 2025-09-03,07:34:21.000,246,11045490,5325,0,1756884860,13153.103627009994,30436.34080659,53297.89587624001 2025-09-03,07:34:22.000,246,11045457,6045,0,1756884861,13152.793756749998,34129.224932729994,53297.68626264 2025-09-03,07:34:23.000,246,11045570,5325,0,1756884862,13152.450204939996,29974.841314620004,53297.57446872 2025-09-03,07:34:24.000,246,11045489,5884,0,1756884863,13152.147070989995,27666.857464800007,53297.48363616001 2025-09-03,07:34:25.000,246,11045497,5725,0,1756884864,13151.756365009998,25358.930008020005,53297.26004832 2025-09-03,07:34:26.000,246,11045562,5365,0,1756884865,13151.379131649992,32283.015490949998,53297.05742184001 2025-09-03,07:34:27.000,246,11045559,5684,0,1756884866,13151.00189829,26282.08407282,53296.84780824 2025-09-03,07:34:28.000,246,11045522,5125,0,1756884867,13150.557301829998,34129.45050489,53296.72204008001 2025-09-03,07:34:29.000,246,11045618,5485,0,1756884868,13150.132914299997,25358.98640106,53296.5194136 2025-09-03,07:34:30.000,246,11045571,5805,0,1756884869,13149.71526307999,31821.5441955,53296.18403184 2025-09-03,07:34:31.000,246,11045478,5205,0,1756884870,13149.297611859998,30436.66506657,53295.9953796 2025-09-03,07:34:32.000,246,11045488,5405,0,1756884871,13148.940587429992,30898.072919850005,53295.70192056 2025-09-03,07:34:33.000,246,11045549,6084,0,1756884872,13148.583563,29051.680200689996,53295.429422880006 2025-09-03,07:34:34.000,246,11045543,5725,0,1756884873,13148.25348380999,27666.822219149995,53295.18487368001 2025-09-03,07:34:35.000,246,11045488,5285,0,1756884874,13147.963822479993,33667.61970381001,53294.905388880004 2025-09-03,07:34:36.000,246,11045497,5845,0,1756884875,13147.701106389992,22589.136504509996,53294.64686544 2025-09-03,07:34:37.000,246,11045456,5165,0,1756884876,13147.411445059995,32744.31055815,53294.353406400005 2025-09-03,07:34:38.000,246,11045527,5684,0,1756884877,13147.09483848999,31821.093051179996,53294.16475416 2025-09-03,07:34:39.000,246,11045475,5525,0,1756884878,13146.778231919998,35052.25211319,53293.920204960006 2025-09-03,07:34:40.000,246,11045532,5365,0,1756884879,13146.535724759997,26281.766861969998,53293.52892624 2025-09-03,07:34:41.000,246,11045490,5325,0,1756884880,13146.313426529996,29051.398235490007,53293.34027400001 2025-09-03,07:34:42.000,246,11045521,5845,0,1756884881,13146.04397413,29974.524103770003,53292.99790512 2025-09-03,07:34:43.000,246,11045429,5765,0,1756884882,13145.868830069994,31359.241102710002,53292.725407440004 2025-09-03,07:34:44.000,246,11045496,5125,0,1756884883,13145.767785419994,25358.373126749997,53292.44592264 2025-09-03,07:34:45.000,246,11045588,5365,0,1756884884,13145.572432429988,29512.658057039996,53292.09656664001 2025-09-03,07:34:46.000,246,11045439,5765,0,1756884885,13145.478124089997,30897.346859459998,53291.84503032 2025-09-03,07:34:47.000,246,11045481,5525,0,1756884886,13145.437706229997,29512.418386620004,53291.64240384001 2025-09-03,07:34:48.000,246,11045403,5645,0,1756884887,13145.417497299997,29512.390190100006,53291.32798344001 2025-09-03,07:34:49.000,246,11045485,5725,0,1756884888,13145.457915159997,28127.496962909994,53291.069460000006 2025-09-03,07:34:50.000,246,11045476,5125,0,1756884889,13145.417497299997,27204.159620730003,53290.8598464 2025-09-03,07:34:51.000,246,11045508,5365,0,1756884890,13145.451178850002,28127.29253814,53290.5803616 2025-09-03,07:34:52.000,246,11045365,5845,0,1756884891,13145.424233609992,29973.614766,53290.210044240004 2025-09-03,07:34:53.000,246,11045553,5525,0,1756884892,13145.424233609992,29512.058880990007,53290.07030184 2025-09-03,07:34:54.000,246,11045616,5285,0,1756884893,13145.424233609992,28127.25729249,53289.79081704 2025-09-03,07:34:55.000,246,11045581,5725,0,1756884894,13145.404024679992,33666.372007800004,53289.6371004 2025-09-03,07:34:56.000,246,11045504,5405,0,1756884895,13145.417497299997,28127.229095970004,53289.36460272001 2025-09-03,07:34:57.000,246,11045552,5245,0,1756884896,13145.336661579997,28588.784980979995,53289.24582168001 2025-09-03,07:34:58.000,246,11045563,5645,0,1756884897,13145.302980029992,28127.10221163,53289.02223384 2025-09-03,07:34:59.000,246,11045560,5365,0,1756884898,13145.343397889992,28588.629900119995,53288.78467176 2025-09-03,07:35:00.000,246,11045481,5645,0,1756884899,13145.336661579997,27665.363049239997,53288.603006640005 2025-09-03,07:35:01.000,246,11045457,5805,0,1756884900,13145.242353239992,28126.911885120004,53288.44929 2025-09-03,07:35:02.000,246,11045482,5525,0,1756884901,13145.222144309992,29511.65708058,53288.26063776001 2025-09-03,07:35:03.000,246,11045450,5285,0,1756884902,13145.215407999996,35512.377024810005,53288.0649984 2025-09-03,07:35:04.000,246,11045509,5684,0,1756884903,13145.168253830001,27665.299607070003,53287.89730752 2025-09-03,07:35:05.000,246,11045496,5445,0,1756884904,13145.228880620001,27665.17272273,53287.750578 2025-09-03,07:35:06.000,246,11045572,5245,0,1756884905,13145.222144309992,24433.950218550002,53287.48506744 2025-09-03,07:35:07.000,246,11045548,5565,0,1756884906,13145.228880620001,30896.275391699994,53287.41519624 2025-09-03,07:35:08.000,246,11045487,5725,0,1756884907,13145.309716340002,25818.631971840005,53287.20558264001 2025-09-03,07:35:09.000,246,11045551,5645,0,1756884908,13145.289507410002,33665.730536970004,53286.98898192001 2025-09-03,07:35:10.000,246,11045545,5845,0,1756884909,13145.350134200002,28588.24219797,53286.91911072001 2025-09-03,07:35:11.000,246,11045524,5285,0,1756884910,13145.424233609992,29511.368066249997,53286.7723812 2025-09-03,07:35:12.000,246,11045534,5605,0,1756884911,13145.538750879998,27664.975347090003,53286.67456152 2025-09-03,07:35:13.000,246,11045552,5365,0,1756884912,13145.619586599998,25356.928055099997,53286.4579608 2025-09-03,07:35:14.000,246,11045556,5245,0,1756884913,13145.774521729989,33204.11825892,53286.33219264 2025-09-03,07:35:15.000,246,11045622,5125,0,1756884914,13145.92272055,33204.13940631,53286.27629568001 2025-09-03,07:35:16.000,246,11045561,5805,0,1756884915,13146.070919369995,31819.387161720006,53286.09463056 2025-09-03,07:35:17.000,246,11045464,5245,0,1756884916,13146.20564557,33665.78693001,53286.003798 2025-09-03,07:35:18.000,246,11045511,5845,0,1756884917,13146.273008669996,34589.03968263,53285.94091392001 2025-09-03,07:35:19.000,246,11045600,5325,0,1756884918,13146.320162839991,26741.91292098,53285.82912 2025-09-03,07:35:20.000,246,11045535,5725,0,1756884919,13146.454889039996,33665.92791261,53285.72431320001 2025-09-03,07:35:21.000,246,11045455,5645,0,1756884920,13146.488570590001,30434.74065408,53285.66142912 2025-09-03,07:35:22.000,246,11045437,5965,0,1756884921,13146.549197380002,30896.571455159996,53285.62649352001 2025-09-03,07:35:23.000,246,11045554,5285,0,1756884922,13146.522252139992,31358.218978859994,53285.5496352 2025-09-03,07:35:24.000,246,11045603,5565,0,1756884923,13146.461625349992,34127.97018759001,53285.40989280001 2025-09-03,07:35:25.000,246,11045549,5805,0,1756884924,13146.461625349992,25357.68936114,53285.38194432 2025-09-03,07:35:26.000,246,11045609,5684,0,1756884925,13146.421207489992,28589.024651400003,53285.20726632 2025-09-03,07:35:27.000,246,11045528,5245,0,1756884926,13146.387525940001,31820.296499489996,53285.179317840004 2025-09-03,07:35:28.000,246,11045577,6005,0,1756884927,13146.333635459996,30897.276368160004,53285.05354968001 2025-09-03,07:35:29.000,246,11045545,5725,0,1756884928,13146.293217599996,33205.35185666999,53285.0954724 2025-09-03,07:35:30.000,246,11045507,5645,0,1756884929,13146.279744979991,29051.193810719997,53284.9207944 2025-09-03,07:35:31.000,246,11045546,5165,0,1756884930,13146.18543664,28128.110237219997,53284.864897440006 2025-09-03,07:35:32.000,246,11045383,5965,0,1756884931,13146.13828246999,27666.688285680008,53284.76707776001 2025-09-03,07:35:33.000,246,11045389,5725,0,1756884932,13146.03723781999,28128.356956770003,53284.648296720006 2025-09-03,07:35:34.000,246,11045556,5245,0,1756884933,13145.96313841,35052.5834223,53284.66925808001 2025-09-03,07:35:35.000,246,11045488,5365,0,1756884934,13145.90251162,31821.396163769998,53284.55746416 2025-09-03,07:35:36.000,246,11045520,5085,0,1756884935,13145.761049109999,29513.41936308,53284.40374752001 2025-09-03,07:35:37.000,246,11045591,5845,0,1756884936,13145.693686009989,32744.78284986,53284.340863440004 2025-09-03,07:35:38.000,246,11045595,5684,0,1756884937,13145.532014570003,28590.420379140007,53284.2220824 2025-09-03,07:35:39.000,246,11045556,5325,0,1756884938,13145.424233609992,26744.069954759994,53284.18714680001 2025-09-03,07:35:40.000,246,11045628,5125,0,1756884939,13145.309716340002,23974.558416450003,53284.075352880005 2025-09-03,07:35:41.000,246,11045564,5285,0,1756884940,13145.154781209996,28590.751688250006,53283.92862336001 2025-09-03,07:35:42.000,246,11045584,5405,0,1756884941,13144.972900839995,31360.615683059994,53283.809842320006 2025-09-03,07:35:43.000,246,11045518,5485,0,1756884942,13144.85838356999,26744.66208168,53283.68407416001 2025-09-03,07:35:44.000,246,11045648,5245,0,1756884943,13144.61587640999,24898.339853819998,53283.57926736 2025-09-03,07:35:45.000,246,11045552,5125,0,1756884944,13144.407050799993,32284.164499139995,53283.49542192001 2025-09-03,07:35:46.000,246,11045565,5765,0,1756884945,13144.218434119997,28591.505945159995,53283.29978256001 2025-09-03,07:35:47.000,246,11045480,5365,0,1756884946,13144.029817440001,28591.534141680007,53283.18100152001 2025-09-03,07:35:48.000,246,11045508,5205,0,1756884947,13143.88835493,29976.448516260003,53283.09715608 2025-09-03,07:35:49.000,246,11045568,5365,0,1756884948,13143.71994717999,28130.027600579997,53282.901516720005 2025-09-03,07:35:50.000,246,11045528,5165,0,1756884949,13143.59869359999,23514.059900940003,53282.79670992001 2025-09-03,07:35:51.000,246,11045551,5845,0,1756884950,13143.470703709994,29515.01246646,53282.663954640004 2025-09-03,07:35:52.000,246,11045572,5245,0,1756884951,13143.369659059994,28130.253172740006,53282.5451736 2025-09-03,07:35:53.000,246,11045554,5285,0,1756884952,13143.295559649989,30438.392103420003,53282.37748272 2025-09-03,07:35:54.000,246,11045546,5245,0,1756884953,13143.228196549993,24437.460685290003,53282.279663040004 2025-09-03,07:35:55.000,246,11045518,5205,0,1756884954,13143.207987619993,26283.99438705,53281.98620400001 2025-09-03,07:35:56.000,246,11045558,5125,0,1756884955,13143.147360829993,28592.09102295,53281.85344872 2025-09-03,07:35:57.000,246,11045583,5725,0,1756884956,13143.167569759993,27668.915810759994,53281.776590400004 2025-09-03,07:35:58.000,246,11045583,5765,0,1756884957,13143.073261420002,29515.428365130007,53281.608899520004 2025-09-03,07:35:59.000,246,11045557,5965,0,1756884958,13143.086734039993,25360.939010069997,53281.47614424 2025-09-03,07:36:00.000,246,11045563,5805,0,1756884959,13143.046316179993,24437.763797880005,53281.37133744 2025-09-03,07:36:01.000,246,11045577,5565,0,1756884960,13142.992425700002,24437.80609266,53281.14774960001 2025-09-03,07:36:02.000,246,11045635,5765,0,1756884961,13142.911589980002,32285.355802110003,53281.02198144 2025-09-03,07:36:03.000,246,11045563,5765,0,1756884962,13142.877908429997,27207.620743559994,53280.84730344 2025-09-03,07:36:04.000,246,11045335,5884,0,1756884963,13142.824017949992,32285.482686450006,53280.70057392 2025-09-03,07:36:05.000,246,11045534,5205,0,1756884964,13142.770127470001,28592.59151118,53280.553844400005 2025-09-03,07:36:06.000,246,11045547,5645,0,1756884965,13142.702764369991,29515.957049880002,53280.414102 2025-09-03,07:36:07.000,246,11045535,5684,0,1756884966,13142.682555439991,29054.415263129995,53280.21147552001 2025-09-03,07:36:08.000,246,11045560,5245,0,1756884967,13142.702764369991,31362.540095549994,53280.1346172 2025-09-03,07:36:09.000,246,11045523,5645,0,1756884968,13142.709500680001,27208.03664223,53279.980900560004 2025-09-03,07:36:10.000,246,11045549,5684,0,1756884969,13142.763391159991,31362.652881629998,53279.86211952 2025-09-03,07:36:11.000,246,11045582,5085,0,1756884970,13142.763391159991,33209.158386869996,53279.70840288001 2025-09-03,07:36:12.000,246,11045495,5725,0,1756884971,13142.736445919996,30439.576357259997,53279.498789280005 2025-09-03,07:36:13.000,246,11045611,5684,0,1756884972,13142.729709610001,28593.091999409997,53279.44289232001 2025-09-03,07:36:14.000,246,11045628,5245,0,1756884973,13142.743182229991,28593.155441580006,53279.26821432 2025-09-03,07:36:15.000,246,11045523,6045,0,1756884974,13142.770127470001,29516.45048898,53279.07956208 2025-09-03,07:36:16.000,246,11045555,5565,0,1756884975,13142.749918540001,32747.80692663,53279.02366512 2025-09-03,07:36:17.000,246,11045521,5725,0,1756884976,13142.736445919996,33209.531990760006,53278.84898712001 2025-09-03,07:36:18.000,246,11045588,5125,0,1756884977,13142.763391159991,27208.49483568,53278.69527048 2025-09-03,07:36:19.000,246,11045559,5684,0,1756884978,13142.749918540001,31363.139271599997,53278.56251520001 2025-09-03,07:36:20.000,246,11045600,5405,0,1756884979,13142.749918540001,25362.102116520007,53278.50661824 2025-09-03,07:36:21.000,246,11045570,4925,0,1756884980,13142.743182229991,27208.600572630006,53278.373862960005 2025-09-03,07:36:22.000,246,11045550,5645,0,1756884981,13142.696028059996,23977.31462628,53278.23412056 2025-09-03,07:36:23.000,246,11045572,5085,0,1756884982,13142.655610199996,29516.732454180004,53278.13630088 2025-09-03,07:36:24.000,246,11045508,5485,0,1756884983,13142.662346509991,26747.05878588,53278.04546832 2025-09-03,07:36:25.000,246,11045499,5805,0,1756884984,13142.60845603,28593.592487639995,53277.870790320005 2025-09-03,07:36:26.000,246,11045540,5285,0,1756884985,13142.56130185999,31363.26615594,53277.752009280004 2025-09-03,07:36:27.000,246,11045558,5325,0,1756884986,13142.52762031,24900.616722809995,53277.584318400004 2025-09-03,07:36:28.000,246,11045514,5285,0,1756884987,13142.46699352,30440.126189400005,53277.43060176001 2025-09-03,07:36:29.000,246,11045496,4925,0,1756884988,13142.413103039995,30440.097992879993,53277.29784648 2025-09-03,07:36:30.000,246,11045566,5245,0,1756884989,13142.34573994,27670.30448937,53277.29085936001 2025-09-03,07:36:31.000,246,11045499,5645,0,1756884990,13142.28511315,33209.68002249001,53277.07425864001 2025-09-03,07:36:32.000,246,11045499,5765,0,1756884991,13142.184068499999,29516.760650700002,53276.96246472 2025-09-03,07:36:33.000,246,11045544,5205,0,1756884992,13142.076287539989,28131.789883079997,53276.85765792001 2025-09-03,07:36:34.000,246,11045483,5645,0,1756884993,13141.988715509993,30901.378961819995,53276.62009584001 2025-09-03,07:36:35.000,246,11045547,5845,0,1756884994,13141.880934549998,32286.314483790004,53276.50131480001 2025-09-03,07:36:36.000,246,11045566,5325,0,1756884995,13141.746208349992,27670.107113730002,53276.361572400005 2025-09-03,07:36:37.000,246,11045529,5725,0,1756884996,13141.598009529996,30439.808978550005,53276.27073984 2025-09-03,07:36:38.000,246,11045561,5765,0,1756884997,13141.456547019996,33209.60248206,53276.11003608 2025-09-03,07:36:39.000,246,11045561,5645,0,1756884998,13141.36223867999,28593.409210259997,53275.99125504 2025-09-03,07:36:40.000,246,11045511,5805,0,1756884999,13141.28813927,33209.701169880005,53275.77465432 2025-09-03,07:36:41.000,246,11045591,5845,0,1756885000,13141.153413069995,31363.350745500007,53275.592989200006 2025-09-03,07:36:42.000,246,11045495,5925,0,1756885001,13141.04563211,28132.036602630003,53275.4532468 2025-09-03,07:36:43.000,246,11045562,5525,0,1756885002,13140.991741629994,29516.95802634,53275.33446576 2025-09-03,07:36:44.000,246,11045508,5245,0,1756885003,13140.931114839994,30440.302417650004,53275.15978776001 2025-09-03,07:36:45.000,246,11045531,5684,0,1756885004,13140.883960669998,31363.60451418,53274.98510976 2025-09-03,07:36:46.000,246,11045467,6005,0,1756885005,13140.863751739998,28593.987238920003,53274.922225680006 2025-09-03,07:36:47.000,246,11045542,5525,0,1756885006,13140.830070189993,28593.973140660004,53274.67767648001 2025-09-03,07:36:48.000,246,11045485,5805,0,1756885007,13140.830070189993,27670.727437170004,53274.55190832 2025-09-03,07:36:49.000,246,11045541,5765,0,1756885008,13140.782916019998,29055.670008269997,53274.398191680004 2025-09-03,07:36:50.000,246,11045501,5805,0,1756885009,13140.762707089998,28132.494796080005,53274.19556520001 2025-09-03,07:36:51.000,246,11045534,5245,0,1756885010,13140.695343990003,24439.504932990007,53274.11870688 2025-09-03,07:36:52.000,246,11045531,5765,0,1756885011,13140.708816609993,31825.498757430003,53273.92306752 2025-09-03,07:36:53.000,246,11045510,5125,0,1756885012,13140.688607679993,31825.569248729997,53273.80428648 2025-09-03,07:36:54.000,246,11045550,5525,0,1756885013,13140.722289229998,33672.18049092,53273.75537664 2025-09-03,07:36:55.000,246,11045553,5684,0,1756885014,13140.675135060003,28132.678073460003,53273.62262136001 2025-09-03,07:36:56.000,246,11045532,5165,0,1756885015,13140.681871369998,27209.516959529996,53273.57371152001 2025-09-03,07:36:57.000,246,11045570,5085,0,1756885016,13140.594299340002,32287.442344590003,53273.364097920006 2025-09-03,07:36:58.000,246,11045611,5684,0,1756885017,13140.580826719997,27209.61564735,53273.294226720005 2025-09-03,07:36:59.000,246,11045577,5645,0,1756885018,13140.439364209997,32749.24494915,53273.1824328 2025-09-03,07:37:00.000,246,11045518,5085,0,1756885019,13140.378737419996,28133.0164317,53273.007754800004 2025-09-03,07:37:01.000,246,11045600,5285,0,1756885020,13140.304638009991,29979.620624760006,53272.93089648001 2025-09-03,07:37:02.000,246,11045536,5325,0,1756885021,13140.196857049996,33211.089848489995,53272.74923136 2025-09-03,07:37:03.000,246,11045512,5485,0,1756885022,13140.14296656999,30441.373885409994,53272.742244240006 2025-09-03,07:37:04.000,246,11045547,5845,0,1756885023,13140.06213084999,31364.732374979998,53272.56057912 2025-09-03,07:37:05.000,246,11045396,5044,0,1756885024,13139.954349889995,37366.03739700001,53272.46974656 2025-09-03,07:37:06.000,246,11045478,5445,0,1756885025,13139.81962368999,32749.73133912,53272.35096552001 2025-09-03,07:37:07.000,246,11045512,5605,0,1756885026,13139.772469519994,31826.48563563,53272.25314584 2025-09-03,07:37:08.000,246,11045510,5405,0,1756885027,13139.637743319989,28595.108050590003,53272.05750648 2025-09-03,07:37:09.000,246,11045527,5925,0,1756885028,13139.577116529988,29056.713279510004,53272.01558376001 2025-09-03,07:37:10.000,246,11045476,5485,0,1756885029,13139.469335569993,31826.422193460006,53271.87584136001 2025-09-03,07:37:11.000,246,11045577,5845,0,1756885030,13139.388499849993,26748.47566101,53271.69417624 2025-09-03,07:37:12.000,246,11045541,5765,0,1756885031,13139.307664129992,30903.169440840007,53271.54045960001 2025-09-03,07:37:13.000,246,11045543,5965,0,1756885032,13139.213355790002,27210.11613558,53271.40770432 2025-09-03,07:37:14.000,246,11045531,5565,0,1756885033,13139.145992689992,33672.7867161,53271.2609748 2025-09-03,07:37:15.000,246,11045449,5925,0,1756885034,13139.058420659996,28594.748544960006,53271.09328392 2025-09-03,07:37:16.000,246,11045515,5645,0,1756885035,13138.937167079996,29517.966051929994,53270.995464240004 2025-09-03,07:37:17.000,246,11045558,5325,0,1756885036,13138.836122429995,30441.190608029996,53270.77187640001 2025-09-03,07:37:18.000,246,11045543,5845,0,1756885037,13138.74181408999,32749.25904741,53270.60418552001 2025-09-03,07:37:19.000,246,11045517,5565,0,1756885038,13138.62729682,33210.772637639995,53270.48540448001 2025-09-03,07:37:20.000,246,11045475,5765,0,1756885039,13138.479097999989,27671.26317105,53270.31771360001 2025-09-03,07:37:21.000,246,11045524,5245,0,1756885040,13138.357844419988,30902.422233060002,53270.1430356 2025-09-03,07:37:22.000,246,11045546,5325,0,1756885041,13138.250063459993,25362.80702952,53270.00329320001 2025-09-03,07:37:23.000,246,11045495,5845,0,1756885042,13138.115337260002,26285.92584867,53269.83560232001 2025-09-03,07:37:24.000,246,11045586,5165,0,1756885043,13137.946929509992,27670.76268282,53269.653937200004 2025-09-03,07:37:25.000,246,11045535,5725,0,1756885044,13137.785258069991,29055.416239590006,53269.46528496 2025-09-03,07:37:26.000,246,11045506,5285,0,1756885045,13137.70442234999,29978.535058740003,53269.3045812 2025-09-03,07:37:27.000,246,11045596,5365,0,1756885046,13137.52927829,31363.27320507,53269.08099336 2025-09-03,07:37:28.000,246,11045575,5725,0,1756885047,13137.36087053999,26746.945999799995,53268.94125096 2025-09-03,07:37:29.000,246,11045325,5565,0,1756885048,13137.253089579994,29978.08391442,53268.68272752 2025-09-03,07:37:30.000,246,11045516,5285,0,1756885049,13137.178990169989,29516.30245725,53268.54298512001 2025-09-03,07:37:31.000,246,11045523,5525,0,1756885050,13137.084681829998,24438.377072190007,53268.312410160004 2025-09-03,07:37:32.000,246,11045441,5925,0,1756885051,13136.949955629992,29977.76670357,53268.07484808 2025-09-03,07:37:33.000,246,11045492,5445,0,1756885052,13136.882592529997,29977.519984020008,53267.93510568 2025-09-03,07:37:34.000,246,11045474,5525,0,1756885053,13136.788284189992,26746.07895681,53267.71850496 2025-09-03,07:37:35.000,246,11045551,5965,0,1756885054,13136.714184780001,29515.64688816,53267.44600728001 2025-09-03,07:37:36.000,246,11045529,5845,0,1756885055,13136.599667509996,32746.86939234,53267.22940656001 2025-09-03,07:37:37.000,246,11045497,5965,0,1756885056,13136.47167762,27668.958105540005,53267.089664160005 2025-09-03,07:37:38.000,246,11045558,5405,0,1756885057,13136.37063297,24437.601667890005,53266.91498616001 2025-09-03,07:37:39.000,246,11045572,5325,0,1756885058,13136.235906769994,30438.399152550002,53266.7193468 2025-09-03,07:37:40.000,246,11045451,6045,0,1756885059,13136.107916879999,29053.435434059997,53266.50973320001 2025-09-03,07:37:41.000,246,11045462,5405,0,1756885060,13136.027081159998,28591.661026019996,53266.27217112001 2025-09-03,07:37:42.000,246,11045485,5845,0,1756885061,13135.973190679993,31822.841235419997,53266.05557040001 2025-09-03,07:37:43.000,246,11045425,5605,0,1756885062,13135.973190679993,29052.93494583,53265.85294392 2025-09-03,07:37:44.000,246,11045520,5044,0,1756885063,13135.878882339988,29514.406241279998,53265.67127880001 2025-09-03,07:37:45.000,246,11045511,5884,0,1756885064,13135.804782929998,28129.484817570003,53265.363845520005 2025-09-03,07:37:46.000,246,11045468,5245,0,1756885065,13135.784573999998,30437.31358653,53265.13327056 2025-09-03,07:37:47.000,246,11045490,5325,0,1756885066,13135.831728169993,29513.933949569997,53264.99352816 2025-09-03,07:37:48.000,246,11045470,5365,0,1756885067,13135.764365069997,27667.308609119995,53264.88173424001 2025-09-03,07:37:49.000,246,11045564,5245,0,1756885068,13135.744156139997,31360.023556140004,53264.65115928 2025-09-03,07:37:50.000,246,11045458,5365,0,1756885069,13135.750892449993,29975.003444610003,53264.44853280001 2025-09-03,07:37:51.000,246,11045568,5405,0,1756885070,13135.723947209997,30898.009477679996,53264.25988056001 2025-09-03,07:37:52.000,246,11045486,5365,0,1756885071,13135.703738279997,29974.56639855,53264.071228320005 2025-09-03,07:37:53.000,246,11045512,5365,0,1756885072,13135.697001970002,26743.273403069994,53263.93847304 2025-09-03,07:37:54.000,246,11045547,5725,0,1756885073,13135.690265659992,29974.326728130007,53263.70789808001 2025-09-03,07:37:55.000,246,11045475,5805,0,1756885074,13135.609429939992,30897.431449020005,53263.568155680005 2025-09-03,07:37:56.000,246,11045489,5565,0,1756885075,13135.622902559997,28589.348911380002,53263.39347768001 2025-09-03,07:37:57.000,246,11045472,5125,0,1756885076,13135.562275769997,29974.037713800004,53263.134954240006 2025-09-03,07:37:58.000,246,11045471,5925,0,1756885077,13135.595957320002,28127.44056987,53263.0511088 2025-09-03,07:37:59.000,246,11045472,5285,0,1756885078,13135.616166250002,24896.203967430003,53262.91136640001 2025-09-03,07:38:00.000,246,11045525,5684,0,1756885079,13135.622902559997,29050.594634670008,53262.70873992 2025-09-03,07:38:01.000,246,11045453,5925,0,1756885080,13135.690265659992,28127.29253814,53262.47117784 2025-09-03,07:38:02.000,246,11045450,5565,0,1756885081,13135.757628760002,34589.53312173,53262.36637104001 2025-09-03,07:38:03.000,246,11045463,5725,0,1756885082,13135.811519239993,31819.824207779995,53262.226628640004 2025-09-03,07:38:04.000,246,11045385,5845,0,1756885083,13135.804782929998,25357.343953770003,53262.11483472 2025-09-03,07:38:05.000,246,11045537,5845,0,1756885084,13135.845200789998,29511.593638410006,53261.91919536 2025-09-03,07:38:06.000,246,11045440,5245,0,1756885085,13135.919300199988,31819.499947799995,53261.85631128 2025-09-03,07:38:07.000,246,11045536,5285,0,1756885086,13136.047290089999,34588.87755264,53261.64669768001 2025-09-03,07:38:08.000,246,11045543,5845,0,1756885087,13136.067499019999,25356.89985858,53261.5139424 2025-09-03,07:38:09.000,246,11045527,5605,0,1756885088,13136.175279979994,29511.121346700005,53261.41612272 2025-09-03,07:38:10.000,246,11045551,5565,0,1756885089,13136.20896153,24433.534319879996,53261.22747048 2025-09-03,07:38:11.000,246,11045513,5605,0,1756885090,13136.32347879999,30895.760805209997,53261.122663680006 2025-09-03,07:38:12.000,246,11045521,5765,0,1756885091,13136.458204999995,29049.283496489996,53260.99689552001 2025-09-03,07:38:13.000,246,11045542,5245,0,1756885092,13136.52556809999,29972.444610420003,53260.954972800006 2025-09-03,07:38:14.000,246,11045526,5445,0,1756885093,13136.700712159996,32741.970246990008,53260.84317888 2025-09-03,07:38:15.000,246,11045499,5605,0,1756885094,13136.815229430002,29049.163661280007,53260.80125616 2025-09-03,07:38:16.000,246,11045583,5605,0,1756885095,13136.869119909992,32741.808116999993,53260.75234632 2025-09-03,07:38:17.000,246,11045466,5285,0,1756885096,13136.983637179997,28125.84746649,53260.598629680004 2025-09-03,07:38:18.000,246,11045418,5165,0,1756885097,13137.077945519988,28587.410400630004,53260.52875848 2025-09-03,07:38:19.000,246,11045490,5005,0,1756885098,13137.232880649994,26741.038828859993,53260.500810000005 2025-09-03,07:38:20.000,246,11045435,5565,0,1756885099,13137.34066160999,25817.757879719997,53260.3610676 2025-09-03,07:38:21.000,246,11045499,5725,0,1756885100,13137.434969949994,29510.402335439998,53260.3610676 2025-09-03,07:38:22.000,246,11045498,5245,0,1756885101,13137.56969615,31356.766858079995,53260.2911964 2025-09-03,07:38:23.000,246,11045538,5365,0,1756885102,13137.65053187,29510.402335439998,53260.27023504 2025-09-03,07:38:24.000,246,11045542,5405,0,1756885103,13137.79199438,26740.686372359996,53260.19337672 2025-09-03,07:38:25.000,246,11045339,5485,0,1756885104,13137.906511649991,32741.321727029994,53260.14446688 2025-09-03,07:38:26.000,246,11045510,5405,0,1756885105,13138.041237849997,28586.994501959998,53259.997737360005 2025-09-03,07:38:27.000,246,11045555,5965,0,1756885106,13138.162491429997,28586.895814140007,53259.997737360005 2025-09-03,07:38:28.000,246,11045516,5165,0,1756885107,13138.317426559988,32279.519122469996,53259.84402072 2025-09-03,07:38:29.000,246,11045503,5805,0,1756885108,13138.411734899993,29048.402355240003,53259.80209800001 2025-09-03,07:38:30.000,246,11045485,5765,0,1756885109,13138.566670029999,27663.502078920006,53259.86498208 2025-09-03,07:38:31.000,246,11045446,5205,0,1756885110,13138.72160515999,26740.3198176,53259.75318816001 2025-09-03,07:38:33.000,246,11045446,5605,0,1756885112,13139.085365899991,29971.35199527,53259.79511088 2025-09-03,07:38:34.000,246,11045431,5765,0,1756885113,13139.220092099997,24432.265476479995,53259.73921392 2025-09-03,07:38:35.000,246,11045389,5725,0,1756885114,13139.422181399997,31356.026699430004,53259.732226800006 2025-09-03,07:38:36.000,246,11045440,5445,0,1756885115,13139.503017119998,27663.41044023,53259.64139424 2025-09-03,07:38:37.000,246,11045493,5565,0,1756885116,13139.651215939994,29971.295602230006,53259.65536848001 2025-09-03,07:38:38.000,246,11045456,5285,0,1756885117,13139.738787969989,32279.173715099998,53259.69030408 2025-09-03,07:38:39.000,246,11045430,5205,0,1756885118,13139.893723099995,30432.858536369997,53259.59947152 2025-09-03,07:38:40.000,246,11045563,5725,0,1756885119,13139.88025047999,32740.807140539997,53259.613445760006 2025-09-03,07:38:41.000,246,11045557,5365,0,1756885120,13139.92740465,29971.288553100007,53259.52960032 2025-09-03,07:38:42.000,246,11045432,5365,0,1756885121,13139.974558819995,28124.952226980007,53259.55754880001 2025-09-03,07:38:43.000,246,11045505,5965,0,1756885122,13140.08233977999,24893.84250888,53259.55056168 2025-09-03,07:38:44.000,246,11045538,5605,0,1756885123,13140.116021329995,30432.893782019994,53259.543574560004 2025-09-03,07:38:45.000,246,11045515,5805,0,1756885124,13140.176648119996,28124.980423500005,53259.51562608001 2025-09-03,07:38:46.000,246,11045484,5405,0,1756885125,13140.19012074,30894.45671616,53259.46671624001 2025-09-03,07:38:47.000,246,11045441,5725,0,1756885126,13140.237274909996,30894.506060069994,53259.424793520004 2025-09-03,07:38:48.000,246,11045601,5565,0,1756885127,13140.324846939991,29971.3590444,53259.40383216 2025-09-03,07:38:49.000,246,11045551,5765,0,1756885128,13140.338319559996,27663.544373700002,53259.31998672001 2025-09-03,07:38:50.000,246,11045400,5245,0,1756885129,13140.378737419996,28586.63499633,53259.31998672001 2025-09-03,07:38:51.000,246,11045523,5884,0,1756885130,13140.473045760002,30432.943125930004,53259.34094808 2025-09-03,07:38:52.000,246,11045536,5245,0,1756885131,13140.459573139997,32740.94812314,53259.2431284 2025-09-03,07:38:53.000,246,11045546,5445,0,1756885132,13140.513463620002,28125.142553490005,53259.278064000006 2025-09-03,07:38:54.000,246,11045501,5925,0,1756885133,13140.601035649997,33202.53220467,53259.25011552001 2025-09-03,07:38:55.000,246,11045497,5684,0,1756885134,13140.627980889993,32279.30059944,53259.20120568001 2025-09-03,07:38:56.000,246,11045503,5645,0,1756885135,13140.729025539993,30894.569502240003,53259.1732572 2025-09-03,07:38:57.000,246,11045544,5365,0,1756885136,13140.769443399993,32279.434532910003,53259.110373120006 2025-09-03,07:38:58.000,246,11045497,5565,0,1756885137,13140.823333879998,28125.04386567,53259.089411760004 2025-09-03,07:38:59.000,246,11045451,5684,0,1756885138,13140.870488049994,31817.751763559994,53258.991592080005 2025-09-03,07:39:00.000,246,11045543,5765,0,1756885139,13140.971532699994,27201.826358699996,53258.94966936 2025-09-03,07:39:01.000,246,11045447,5845,0,1756885140,13141.092786279994,28124.85353916,53258.95665648 2025-09-03,07:39:02.000,246,11045521,5925,0,1756885141,13141.22751248,27201.62193393,53258.88678528001 2025-09-03,07:39:03.000,246,11045498,5365,0,1756885142,13141.38244760999,29971.070030069997,53258.86582392001 2025-09-03,07:39:04.000,246,11045519,5884,0,1756885143,13141.456547019996,33202.172699040006,53258.726081520006 2025-09-03,07:39:05.000,246,11045556,5365,0,1756885144,13141.598009529996,31355.836372920006,53258.76800424001 2025-09-03,07:39:06.000,246,11045511,5845,0,1756885145,13141.705790489992,31355.631948149996,53258.6841588 2025-09-03,07:39:07.000,246,11045469,5725,0,1756885146,13141.833780380002,32278.771914690005,53258.656210320005 2025-09-03,07:39:08.000,246,11045499,5765,0,1756885147,13141.894407170003,32278.715521649996,53258.62127472 2025-09-03,07:39:09.000,246,11045484,5245,0,1756885148,13142.062814919998,29509.11234465,53258.586339120004 2025-09-03,07:39:10.000,246,11045455,5925,0,1756885149,13142.109969089994,27662.790116789998,53258.558390640006 2025-09-03,07:39:11.000,246,11045447,5645,0,1756885150,13142.25816790999,26277.861643950004,53258.558390640006 2025-09-03,07:39:12.000,246,11045554,5525,0,1756885151,13142.352476249995,26277.91098786,53258.46755808 2025-09-03,07:39:13.000,246,11045494,5405,0,1756885152,13142.46699352,30431.928051209994,53258.439609600005 2025-09-03,07:39:14.000,246,11045431,5845,0,1756885153,13142.54109292999,29970.41446098,53258.418648240004 2025-09-03,07:39:15.000,246,11045557,5845,0,1756885154,13142.682555439991,29970.336920550006,53258.37672552 2025-09-03,07:39:16.000,246,11045493,5565,0,1756885155,13142.749918540001,28123.89485748,53258.35576416 2025-09-03,07:39:17.000,246,11045525,5525,0,1756885156,13142.877908429997,29970.181839690005,53258.30685432 2025-09-03,07:39:18.000,246,11045532,5165,0,1756885157,13142.952007840002,31354.78605255,53258.31384144001 2025-09-03,07:39:19.000,246,11045375,5765,0,1756885158,13142.992425700002,26738.952286379994,53258.27890584 2025-09-03,07:39:20.000,246,11045461,5925,0,1756885159,13143.073261420002,29046.774006210006,53258.28589296 2025-09-03,07:39:21.000,246,11045471,5725,0,1756885160,13143.100206659998,30431.434612109995,53258.17409904001 2025-09-03,07:39:22.000,246,11045501,5725,0,1756885161,13143.140624519998,23507.624045250006,53258.20903464 2025-09-03,07:39:23.000,246,11045463,5845,0,1756885162,13143.187778689993,27661.66225599,53258.12518920001 2025-09-03,07:39:24.000,246,11045442,5165,0,1756885163,13143.261878099998,33200.45271132,53258.17409904001 2025-09-03,07:39:25.000,246,11045432,5405,0,1756885164,13143.315768579989,30892.341977160002,53258.04134376 2025-09-03,07:39:26.000,246,11045561,5725,0,1756885165,13143.342713819999,29969.082175410003,53258.055318000006 2025-09-03,07:39:27.000,246,11045480,5085,0,1756885166,13143.261878099998,30430.461832169996,53257.95749832001 2025-09-03,07:39:28.000,246,11045452,5285,0,1756885167,13143.255141789989,31353.411472199994,53257.96448544 2025-09-03,07:39:29.000,246,11045459,5684,0,1756885168,13143.241669169998,33661.233192030006,53257.817755920005 2025-09-03,07:39:30.000,246,11045523,5884,0,1756885169,13143.207987619993,26275.923133200005,53257.83173016 2025-09-03,07:39:31.000,246,11045415,5605,0,1756885170,13143.133888210003,29968.250378070006,53257.705962 2025-09-03,07:39:32.000,246,11045528,5085,0,1756885171,13143.053052490002,29506.581706979996,53257.65705216 2025-09-03,07:39:33.000,246,11045560,5365,0,1756885172,13142.952007840002,32737.381263360003,53257.59416808001 2025-09-03,07:39:34.000,246,11045519,5884,0,1756885173,13142.871172120002,29044.560579390003,53257.53827112 2025-09-03,07:39:35.000,246,11045485,5884,0,1756885174,13142.844226879992,34583.1113643,53257.48936128 2025-09-03,07:39:36.000,246,11045512,5245,0,1756885175,13142.716236989996,26736.365255669996,53257.41250296 2025-09-03,07:39:37.000,246,11045557,5725,0,1756885176,13142.696028059996,29967.073173359997,53257.314683280005 2025-09-03,07:39:38.000,246,11045383,5765,0,1756885177,13142.642137579991,33659.23828824,53257.27276056 2025-09-03,07:39:39.000,246,11045503,5765,0,1756885178,13142.56803817,33197.45683107,53257.181928 2025-09-03,07:39:40.000,246,11045441,5725,0,1756885179,13142.493938759995,29504.7771297,53257.04218560001 2025-09-03,07:39:41.000,246,11045462,5325,0,1756885180,13142.33900362999,31350.760999320002,53256.9373788 2025-09-03,07:39:42.000,246,11045436,5205,0,1756885181,13142.224486359999,31350.528378029994,53256.9373788 2025-09-03,07:39:43.000,246,11045503,5884,0,1756885182,13142.123441709999,25811.596940100004,53256.70680384001 2025-09-03,07:39:44.000,246,11045464,5165,0,1756885183,13141.995451819988,27657.728841450007,53256.66488112001 2025-09-03,07:39:45.000,246,11045422,5325,0,1756885184,13141.860725619998,29042.156826060003,53256.49719024001 2025-09-03,07:39:46.000,246,11045475,5684,0,1756885185,13141.624954769992,32272.850645490005,53256.38539632 2025-09-03,07:39:47.000,246,11045470,5445,0,1756885186,13141.436338089996,31349.562647219995,53256.29456376 2025-09-03,07:39:48.000,246,11045482,5365,0,1756885187,13141.26119402999,27195.503289090004,53256.189756960004 2025-09-03,07:39:49.000,246,11045501,5765,0,1756885188,13141.06584104,31810.900009200006,53256.06398880001 2025-09-03,07:39:50.000,246,11045485,5565,0,1756885189,13140.883960669998,34580.016796230004,53255.89629792001 2025-09-03,07:39:51.000,246,11045532,5325,0,1756885190,13140.648189819993,26271.898079970008,53255.73559416 2025-09-03,07:39:52.000,246,11045503,5805,0,1756885191,13140.473045760002,29502.627145050006,53255.69367144 2025-09-03,07:39:53.000,246,11045476,5325,0,1756885192,13140.217065979996,30425.520392039994,53255.49803208 2025-09-03,07:39:54.000,246,11045406,5525,0,1756885193,13140.055394539995,32733.144736229995,53255.40719952 2025-09-03,07:39:55.000,246,11045422,5085,0,1756885194,13139.853305239994,29502.112558559995,53255.32335408001 2025-09-03,07:39:56.000,246,11045413,5925,0,1756885195,13139.624270699998,32271.335082539998,53255.148676079996 2025-09-03,07:39:57.000,246,11045522,5405,0,1756885196,13139.435654020002,30886.498248389995,53254.98098520001 2025-09-03,07:39:58.000,246,11045489,5845,0,1756885197,13139.247037339992,28578.627184650002,53254.848229920004 2025-09-03,07:39:59.000,246,11045443,5684,0,1756885198,13139.071893280001,30886.173988409995,53254.631629200005 2025-09-03,07:40:00.000,246,11045433,5845,0,1756885199,13138.94390338999,26732.128728540003,53254.48489968001 2025-09-03,07:40:01.000,246,11045474,5405,0,1756885200,13138.78896826,30885.863826689994,53254.366118640006 2025-09-03,07:40:02.000,246,11045476,5325,0,1756885201,13138.634033129994,24885.637321560003,53254.177466400004 2025-09-03,07:40:03.000,246,11045548,5485,0,1756885202,13138.465625379999,26270.142846600007,53254.07265960001 2025-09-03,07:40:04.000,246,11045465,5684,0,1756885203,13138.357844419988,33193.058173950005,53253.9678528 2025-09-03,07:40:05.000,246,11045587,5565,0,1756885204,13138.202909289997,28115.950487969996,53253.85605888001 2025-09-03,07:40:06.000,246,11045509,6005,0,1756885205,13137.960402129997,29038.787341920004,53253.63247104 2025-09-03,07:40:07.000,246,11045528,5165,0,1756885206,13137.785258069991,30423.328112610005,53253.47875440001 2025-09-03,07:40:08.000,246,11045474,5245,0,1756885207,13137.616850319995,24884.685689010003,53253.27612792 2025-09-03,07:40:09.000,246,11045498,5245,0,1756885208,13137.394552089994,29499.81454218,53253.192282480006 2025-09-03,07:40:10.000,246,11045412,5285,0,1756885209,13137.205935409998,27191.908232789996,53253.003630240004 2025-09-03,07:40:11.000,246,11045552,5125,0,1756885210,13136.997109800002,29499.278808300005,53252.814978 2025-09-03,07:40:12.000,246,11045486,5205,0,1756885211,13136.869119909992,30883.798431600007,53252.68222272001 2025-09-03,07:40:13.000,246,11045513,5884,0,1756885212,13136.673766920001,29498.933400930007,53252.47959624 2025-09-03,07:40:14.000,246,11045451,5525,0,1756885213,13136.518831789996,34114.019959319994,53252.45863488 2025-09-03,07:40:15.000,246,11045544,5245,0,1756885214,13136.35042404,29037.095550719998,53252.17915008001 2025-09-03,07:40:16.000,246,11045518,5285,0,1756885215,13136.16180735999,26729.231536110005,53251.969536480006 2025-09-03,07:40:17.000,246,11045538,5445,0,1756885216,13136.006872229998,31344.268750589996,53251.87171680001 2025-09-03,07:40:18.000,246,11045497,5485,0,1756885217,13135.811519239993,32267.197243229995,53251.850755440006 2025-09-03,07:40:19.000,246,11045546,5205,0,1756885218,13135.582484699997,29497.925375339997,53251.64114184 2025-09-03,07:40:20.000,246,11045520,5245,0,1756885219,13135.441022189996,32266.98576933,53251.40357976 2025-09-03,07:40:21.000,246,11045581,5765,0,1756885220,13135.26587812999,25343.95060677,53251.36864416001 2025-09-03,07:40:22.000,246,11045477,5805,0,1756885221,13135.09073407,27189.906279870003,53251.10313360001 2025-09-03,07:40:23.000,246,11045505,5965,0,1756885222,13134.854963219994,29497.312101029995,53250.91448136001 2025-09-03,07:40:24.000,246,11045580,5285,0,1756885223,13134.733709639993,31343.288921519998,53250.76076472 2025-09-03,07:40:25.000,246,11045459,5725,0,1756885224,13134.598983440002,31804.661529150006,53250.56512536 2025-09-03,07:40:26.000,246,11045468,5245,0,1756885225,13134.403630449997,31804.464153509995,53250.544164 2025-09-03,07:40:27.000,246,11045477,5605,0,1756885226,13134.228486389991,27189.15907209,53250.28564056001 2025-09-03,07:40:28.000,246,11045515,5805,0,1756885227,13134.080287569996,24881.379647039998,53250.04807848001 2025-09-03,07:40:29.000,246,11045461,5925,0,1756885228,13133.97250661,24419.73212334,53249.92231032 2025-09-03,07:40:30.000,246,11045345,5925,0,1756885229,13133.88493457999,28111.59412563,53249.789555040006 2025-09-03,07:40:31.000,246,11045485,5445,0,1756885230,13133.76368099999,30880.541733539998,53249.59391568001 2025-09-03,07:40:32.000,246,11045475,5725,0,1756885231,13133.602009559989,29957.253735270002,53249.46814752 2025-09-03,07:40:33.000,246,11045564,5565,0,1756885232,13133.426865499998,27649.523654129996,53249.335392240006 2025-09-03,07:40:34.000,246,11045435,6005,0,1756885233,13133.278666680002,27649.33332762,53249.16071424001 2025-09-03,07:40:35.000,246,11045457,5405,0,1756885234,13133.170885719992,27649.100706330006,53249.000010480006 2025-09-03,07:40:36.000,246,11045434,5605,0,1756885235,13133.015950590001,29033.324266170006,53248.8672552 2025-09-03,07:40:37.000,246,11045492,5044,0,1756885236,13132.881224389996,29033.126890529995,53248.74148704 2025-09-03,07:40:38.000,246,11045453,5925,0,1756885237,13132.699344019995,29955.879154919996,53248.58078328 2025-09-03,07:40:39.000,246,11045496,5165,0,1756885238,13132.59156306,29955.639484500003,53248.40610528 2025-09-03,07:40:40.000,246,11045476,5365,0,1756885239,13132.409682689999,29493.999009930005,53248.25238864001 2025-09-03,07:40:41.000,246,11045478,5405,0,1756885240,13132.288429109998,26724.720092910007,53248.15456896001 2025-09-03,07:40:42.000,246,11045505,5884,0,1756885241,13132.106548739997,29493.505570830006,53247.98687808001 2025-09-03,07:40:43.000,246,11045482,5205,0,1756885242,13131.965086229997,26262.85404618,53247.74232888 2025-09-03,07:40:44.000,246,11045459,5805,0,1756885243,13131.884250509996,28108.71103146,53247.63053496001 2025-09-03,07:40:45.000,246,11045474,5365,0,1756885244,13131.71584276,23032.019244149997,53247.54668952 2025-09-03,07:40:46.000,246,11045520,5445,0,1756885245,13131.57438025,26723.84600079,53247.42790848 2025-09-03,07:40:47.000,246,11045445,5884,0,1756885246,13131.46659928999,29031.188379779996,53247.253230480004 2025-09-03,07:40:48.000,246,11045495,5765,0,1756885247,13131.311664159999,29031.0051024,53247.11348808 2025-09-03,07:40:49.000,246,11045530,5085,0,1756885248,13131.176937959994,31799.832875099994,53246.938810080006 2025-09-03,07:40:50.000,246,11045465,5765,0,1756885249,13131.001793899988,32261.177286210004,53246.82701616 2025-09-03,07:40:51.000,246,11045512,5205,0,1756885250,13130.934430799993,33183.97184538,53246.71522224 2025-09-03,07:40:52.000,246,11045457,5805,0,1756885251,13130.806440909997,26261.451269309997,53246.582466960004 2025-09-03,07:40:53.000,246,11045466,5605,0,1756885252,13130.732341499992,33183.548897579996,53246.42875032001 2025-09-03,07:40:54.000,246,11045599,5765,0,1756885253,13130.712132569992,28107.132026339998,53246.33791776001 2025-09-03,07:40:55.000,246,11045545,5605,0,1756885254,13130.584142679996,27645.590239590005,53246.198175360005 2025-09-03,07:40:56.000,246,11045540,5365,0,1756885255,13130.510043269991,29952.862127279994,53246.11432992 2025-09-03,07:40:57.000,246,11045469,5645,0,1756885256,13130.33489921,27645.273028740005,53245.95362616001 2025-09-03,07:40:58.000,246,11045457,5725,0,1756885257,13130.200173009995,30414.009162749993,53245.82087088 2025-09-03,07:40:59.000,246,11045498,5245,0,1756885258,13130.11260098,25337.606389770008,53245.646192880005 2025-09-03,07:41:00.000,246,11045430,5405,0,1756885259,13129.998083709994,26721.992079599993,53245.56933456001 2025-09-03,07:41:01.000,246,11045576,5085,0,1756885260,13129.870093819998,30875.23373865,53245.45055352001 2025-09-03,07:41:02.000,246,11045449,5565,0,1756885261,13129.816203339993,26260.337506769996,53245.31779824 2025-09-03,07:41:03.000,246,11045449,5645,0,1756885262,13129.688213449997,30875.0575104,53245.18504296001 2025-09-03,07:41:04.000,246,11045521,5765,0,1756885263,13129.573696179992,28567.567099680004,53245.05228768 2025-09-03,07:41:05.000,246,11045520,5325,0,1756885264,13129.486124149997,30874.860134760005,53245.06626192001 2025-09-03,07:41:06.000,246,11045544,5205,0,1756885265,13129.324452709996,30874.782594329998,53244.926519520006 2025-09-03,07:41:07.000,246,11045607,5605,0,1756885266,13129.16951757999,29951.67082431,53244.83568696 2025-09-03,07:41:08.000,246,11045502,5125,0,1756885267,13129.08868185999,29028.60134907,53244.758828640006 2025-09-03,07:41:09.000,246,11045580,5044,0,1756885268,13128.96742827999,23029.227788670003,53244.69594456 2025-09-03,07:41:10.000,246,11045528,5445,0,1756885269,13128.852911009999,31335.845040240005,53244.535240799996 2025-09-03,07:41:11.000,246,11045545,5605,0,1756885270,13128.745130049989,29028.312334739996,53244.43742112 2025-09-03,07:41:12.000,246,11045513,5645,0,1756885271,13128.583458609988,30412.712122829995,53244.31864008 2025-09-03,07:41:13.000,246,11045547,5884,0,1756885272,13128.415050859992,27643.679925360004,53244.234794640004 2025-09-03,07:41:14.000,246,11045595,5965,0,1756885273,13128.314006209992,25336.189514640006,53244.16492344 2025-09-03,07:41:15.000,246,11045577,5565,0,1756885274,13128.226434179996,31796.8722405,53244.12998784001 2025-09-03,07:41:16.000,246,11045508,5285,0,1756885275,13128.125389529996,29950.909518269997,53243.99723256 2025-09-03,07:41:17.000,246,11045473,5645,0,1756885276,13127.93003653999,29027.868239550007,53243.86447728001 2025-09-03,07:41:18.000,246,11045535,5805,0,1756885277,13127.77510141,25797.39999228,53243.79460608001 2025-09-03,07:41:19.000,246,11045527,5565,0,1756885278,13127.66732044999,30873.62653701,53243.72473488001 2025-09-03,07:41:20.000,246,11045503,5765,0,1756885279,13127.532594249999,30873.520800059996,53243.5919796 2025-09-03,07:41:21.000,246,11045640,5085,0,1756885280,13127.424813289988,27643.010258010007,53243.45922432001 2025-09-03,07:41:22.000,246,11045515,5684,0,1756885281,13127.283350780002,28565.973996300003,53243.38935312001 2025-09-03,07:41:23.000,246,11045465,6084,0,1756885282,13127.148624579997,25335.43525773,53243.33345616 2025-09-03,07:41:24.000,246,11045540,5325,0,1756885283,13127.067788859997,29950.09181919,53243.22166224001 2025-09-03,07:41:25.000,246,11045478,5205,0,1756885284,13126.906117419996,33641.76349497,53243.15179104001 2025-09-03,07:41:26.000,246,11045503,5884,0,1756885285,13126.79833646,33641.58021759,53243.01903576 2025-09-03,07:41:27.000,246,11045494,5325,0,1756885286,13126.724237049995,28103.88942654,53242.93519032001 2025-09-03,07:41:28.000,246,11045543,5805,0,1756885287,13126.62992870999,29949.74641182,53242.80243504 2025-09-03,07:41:29.000,246,11045556,5365,0,1756885288,13126.54909298999,28103.677952640006,53242.69064112001 2025-09-03,07:41:30.000,246,11045543,5765,0,1756885289,13126.48846619999,29949.478544879996,53242.59980856001 2025-09-03,07:41:31.000,246,11045532,5325,0,1756885290,13126.434575719999,25334.695099079996,53242.56487296 2025-09-03,07:41:32.000,246,11045555,5925,0,1756885291,13126.347003689989,29949.344611409993,53242.3692336 2025-09-03,07:41:33.000,246,11045519,5725,0,1756885292,13126.252695349998,29026.268087040007,53242.38320784001 2025-09-03,07:41:34.000,246,11045557,5565,0,1756885293,13126.124705460003,25334.413133880007,53242.243465440006 2025-09-03,07:41:35.000,246,11045572,5405,0,1756885294,13126.003451880002,29487.436269900005,53242.20852984 2025-09-03,07:41:36.000,246,11045620,5325,0,1756885295,13125.848516749997,26257.045563060004,53242.11071016 2025-09-03,07:41:37.000,246,11045531,5884,0,1756885296,13125.693581619991,27641.297319420002,53242.01987760001 2025-09-03,07:41:38.000,246,11045614,5405,0,1756885297,13125.57232803999,29948.526912329995,53241.92904504001 2025-09-03,07:41:39.000,246,11045525,5565,0,1756885298,13125.403920289995,32717.25599721,53241.86616096 2025-09-03,07:41:40.000,246,11045555,5645,0,1756885299,13125.25572147,23026.288301459994,53241.79628976 2025-09-03,07:41:41.000,246,11045507,5765,0,1756885300,13125.026686929989,28563.739422090002,53241.69847008 2025-09-03,07:41:42.000,246,11045545,5805,0,1756885301,13124.865015490002,27640.627652070005,53241.572701920006 2025-09-03,07:41:43.000,246,11045518,5365,0,1756885302,13124.763970840002,29947.906588890008,53241.3910368 2025-09-03,07:41:44.000,246,11045562,5445,0,1756885303,13124.534936299991,31793.573247659995,53241.34212696 2025-09-03,07:41:45.000,246,11045530,5445,0,1756885304,13124.31263806999,26717.41719423,53241.286230000005 2025-09-03,07:41:46.000,246,11045602,5165,0,1756885305,13124.07686722,32716.205676840007,53241.118539120005 2025-09-03,07:41:47.000,246,11045543,5684,0,1756885306,13123.861305299994,26716.994246429997,53241.09059064001 2025-09-03,07:41:48.000,246,11045576,5245,0,1756885307,13123.692897549998,29947.088889809995,53240.97180960001 2025-09-03,07:41:49.000,246,11045602,5165,0,1756885308,13123.490808249997,26716.691133839995,53240.83905432 2025-09-03,07:41:50.000,246,11045457,5765,0,1756885309,13123.281982640001,32715.458469060002,53240.67136344 2025-09-03,07:41:51.000,246,11045458,5205,0,1756885310,13123.066420719995,28562.3084487,53240.6224536 2025-09-03,07:41:52.000,246,11045624,5365,0,1756885311,13122.904749279995,31330.875403590006,53240.4827112 2025-09-03,07:41:53.000,246,11045535,5925,0,1756885312,13122.743077839994,26254.740497549996,53240.35694304 2025-09-03,07:41:54.000,246,11045542,5405,0,1756885313,13122.534252229998,29946.22184682,53240.231174880006 2025-09-03,07:41:55.000,246,11045569,5565,0,1756885314,13122.264799830002,32714.774703450006,53240.05649688001 2025-09-03,07:41:56.000,246,11045501,5605,0,1756885315,13122.103128390001,27638.653895669995,53240.02156128 2025-09-03,07:41:57.000,246,11045588,5165,0,1756885316,13121.867357539995,31791.514901700008,53239.90278024 2025-09-03,07:41:58.000,246,11045560,5245,0,1756885317,13121.67200454999,33637.25205177,53239.73508936 2025-09-03,07:41:59.000,246,11045580,5285,0,1756885318,13121.422761079994,29484.094982280003,53239.70015376001 2025-09-03,07:42:00.000,246,11045515,5605,0,1756885319,13121.240880709993,35944.28426904,53239.55342424001 2025-09-03,07:42:01.000,246,11045599,5725,0,1756885320,13121.045527720002,26715.098030459994,53239.45560456 2025-09-03,07:42:02.000,246,11045571,5645,0,1756885321,13120.829965799996,28099.307492039996,53239.31586216001 2025-09-03,07:42:03.000,246,11045432,5325,0,1756885322,13120.59419494999,29483.453511450003,53239.11323568 2025-09-03,07:42:04.000,246,11045505,5725,0,1756885323,13120.385369339994,31329.232956299995,53239.057338720006 2025-09-03,07:42:05.000,246,11045627,5925,0,1756885324,13120.196752659998,32713.40717223,53238.91759632 2025-09-03,07:42:06.000,246,11045608,5245,0,1756885325,13119.967718120002,25791.549214380007,53238.85471224 2025-09-03,07:42:07.000,246,11045432,5285,0,1756885326,13119.711738339996,26252.900674620003,53238.700995600004 2025-09-03,07:42:08.000,246,11045513,5884,0,1756885327,13119.4827038,26714.188692690004,53238.59618880001 2025-09-03,07:42:09.000,246,11045483,5645,0,1756885328,13119.2806145,32251.336700729997,53238.51234336 2025-09-03,07:42:10.000,246,11045480,5285,0,1756885329,13119.031371029989,35019.88250823,53238.35862672001 2025-09-03,07:42:11.000,246,11045521,5565,0,1756885330,13118.788863870002,32251.040637269994,53238.316704000004 2025-09-03,07:42:12.000,246,11045478,5365,0,1756885331,13118.593510879997,29943.599570460006,53238.23285856 2025-09-03,07:42:13.000,246,11045602,5325,0,1756885332,13118.418366819991,28097.756683440006,53238.04420632001 2025-09-03,07:42:14.000,246,11045478,5085,0,1756885333,13118.28364062,31327.752639,53237.98830936 2025-09-03,07:42:15.000,246,11045535,5765,0,1756885334,13118.027660839994,29020.382063490004,53237.92542528001 2025-09-03,07:42:16.000,246,11045583,5765,0,1756885335,13117.832307849989,31327.491821190008,53237.715811680006 2025-09-03,07:42:17.000,246,11045518,5245,0,1756885336,13117.616745929998,30404.528082899997,53237.72978592 2025-09-03,07:42:18.000,246,11045469,5925,0,1756885337,13117.414656629997,26712.870505380008,53237.61100488 2025-09-03,07:42:19.000,246,11045487,5565,0,1756885338,13117.14520423,35018.64186135,53237.5131852 2025-09-03,07:42:20.000,246,11045577,5765,0,1756885339,13117.03742326999,26712.546245399993,53237.37344280001 2025-09-03,07:42:21.000,246,11045502,5285,0,1756885340,13116.86227921,25789.56135972,53237.24068752 2025-09-03,07:42:22.000,246,11045565,5645,0,1756885341,13116.660189909999,27635.213920230002,53237.191777680004 2025-09-03,07:42:23.000,246,11045506,5365,0,1756885342,13116.559145259998,27173.594593050002,53237.07998376 2025-09-03,07:42:24.000,246,11045477,5565,0,1756885343,13116.363792269993,30864.9772545,53237.0590224 2025-09-03,07:42:25.000,246,11045522,5205,0,1756885344,13116.276220239997,27634.91785677,53236.926267120005 2025-09-03,07:42:26.000,246,11045507,5765,0,1756885345,13116.107812490001,29019.028630529996,53236.856395920004 2025-09-03,07:42:27.000,246,11045533,5725,0,1756885346,13116.000031529991,33633.403226790004,53236.76556336 2025-09-03,07:42:28.000,246,11045482,5325,0,1756885347,13115.90572319,26250.39118434,53236.660756560006 2025-09-03,07:42:29.000,246,11045407,5645,0,1756885348,13115.74405175,31326.096093450004,53236.62582096 2025-09-03,07:42:30.000,246,11045456,5285,0,1756885349,13115.710370199995,27173.12230134,53236.590885360005 2025-09-03,07:42:31.000,246,11045467,5884,0,1756885350,13115.629534479995,23943.041756220002,53236.472104320004 2025-09-03,07:42:32.000,246,11045497,5884,0,1756885351,13115.63627078999,32710.291456770006,53236.50703992 2025-09-03,07:42:34.000,246,11045356,5525,0,1756885353,13115.49480827999,24865.815168,53236.304413440004 2025-09-03,07:42:35.000,246,11045465,5645,0,1756885354,13115.454390419989,23942.928970139998,53236.28345208 2025-09-03,07:42:36.000,246,11045528,4845,0,1756885355,13115.454390419989,29480.062879920006,53236.304413440004 2025-09-03,07:42:37.000,246,11045475,5765,0,1756885356,13115.400499939999,28557.120289020007,53236.24851648001 2025-09-03,07:42:38.000,246,11045567,5765,0,1756885357,13115.420708869999,27172.882630919994,53236.26947784 2025-09-03,07:42:39.000,246,11045477,5884,0,1756885358,13115.400499939999,23942.879626230002,53236.24851648001 2025-09-03,07:42:40.000,246,11045554,5285,0,1756885359,13115.413972559989,29941.329750599994,53236.325374800006 2025-09-03,07:42:41.000,246,11045563,5965,0,1756885360,13115.380291009998,29018.570437079994,53236.21358088 2025-09-03,07:42:42.000,246,11045563,5205,0,1756885361,13115.353345769989,35478.47070951,53236.24152936 2025-09-03,07:42:43.000,246,11045572,5205,0,1756885362,13115.339873149998,34094.226002280004,53236.304413440004 2025-09-03,07:42:44.000,246,11045550,5365,0,1756885363,13115.272510049988,29479.752718200005,53236.34633616001 2025-09-03,07:42:45.000,246,11045504,5405,0,1756885364,13115.259037429998,29479.80911124,53236.304413440004 2025-09-03,07:42:46.000,246,11045479,5845,0,1756885365,13115.245564809993,29479.752718200005,53236.43716872 2025-09-03,07:42:47.000,246,11045542,5285,0,1756885366,13115.225355879993,29479.583539080006,53236.38825888 2025-09-03,07:42:48.000,246,11045520,5445,0,1756885367,13115.205146949993,28556.647997310007,53236.38127176 2025-09-03,07:42:49.000,246,11045553,5405,0,1756885368,13115.218619569998,35939.568401070006,53236.39524600001 2025-09-03,07:42:50.000,246,11045492,5285,0,1756885369,13115.218619569998,26249.538239610003,53236.47909144 2025-09-03,07:42:51.000,246,11045522,5405,0,1756885370,13115.259037429998,29018.133391020005,53236.53498840001 2025-09-03,07:42:52.000,246,11045505,5485,0,1756885371,13115.285982669993,31786.77788634,53236.55594976 2025-09-03,07:42:53.000,246,11045439,5725,0,1756885372,13115.292718979988,29940.913851930003,53236.569924 2025-09-03,07:42:54.000,246,11045485,6124,0,1756885373,13115.319664219998,28095.211947510004,53236.72364064 2025-09-03,07:42:55.000,246,11045412,5365,0,1756885374,13115.393763629989,32248.129346579997,53236.76556336 2025-09-03,07:42:56.000,246,11045638,5485,0,1756885375,13115.454390419989,32248.058855280004,53236.78652472 2025-09-03,07:42:57.000,246,11045591,5765,0,1756885376,13115.47459934999,29479.407310830007,53236.77255048 2025-09-03,07:42:58.000,246,11045539,5605,0,1756885377,13115.568907689994,29479.357966919997,53236.84242168 2025-09-03,07:42:59.000,246,11045518,5205,0,1756885378,13115.589116619994,28556.514063840004,53236.926267120005 2025-09-03,07:43:00.000,246,11045577,5725,0,1756885379,13115.6430071,25326.602697840004,53237.00312544 2025-09-03,07:43:01.000,246,11045513,5525,0,1756885380,13115.69689757999,28095.127357949998,53237.12190648 2025-09-03,07:43:02.000,246,11045534,5125,0,1756885381,13115.74405175,28095.148505339996,53237.12190648 2025-09-03,07:43:03.000,246,11045531,5645,0,1756885382,13115.78446961,30863.72955849,53237.25466176001 2025-09-03,07:43:04.000,246,11045526,5365,0,1756885383,13115.78446961,24403.772893019996,53237.31754584 2025-09-03,07:43:05.000,246,11045541,5765,0,1756885384,13115.76426068,27633.691308149995,53237.42235264001 2025-09-03,07:43:06.000,246,11045534,5165,0,1756885385,13115.75752436999,27633.670160759997,53237.5131852 2025-09-03,07:43:07.000,246,11045572,5245,0,1756885386,13115.750788059995,28095.014571869993,53237.5830564 2025-09-03,07:43:08.000,246,11045566,5325,0,1756885387,13115.78446961,27633.578522070005,53237.70183744 2025-09-03,07:43:09.000,246,11045467,5605,0,1756885388,13115.88551426,25787.742684180004,53237.72978592 2025-09-03,07:43:10.000,246,11045580,5245,0,1756885389,13115.979822599991,25326.525157409997,53237.96036088 2025-09-03,07:43:11.000,246,11045492,5525,0,1756885390,13116.006767840001,33170.78997228001,53238.002283600006 2025-09-03,07:43:12.000,246,11045505,5684,0,1756885391,13116.020240459991,30863.70136197,53237.98830936 2025-09-03,07:43:13.000,246,11045490,5365,0,1756885392,13116.101076179992,31325.073969599995,53238.18394872 2025-09-03,07:43:14.000,246,11045601,5805,0,1756885393,13116.121285109992,35016.51302409,53238.218884320006 2025-09-03,07:43:15.000,246,11045547,5805,0,1756885394,13116.101076179992,23942.160614969995,53238.386575200006 2025-09-03,07:43:16.000,246,11045556,5165,0,1756885395,13116.080867249992,27633.62786598,53238.40054944 2025-09-03,07:43:17.000,246,11045571,5925,0,1756885396,13116.087603560001,32709.191792490004,53238.57522744001 2025-09-03,07:43:18.000,246,11045524,5325,0,1756885397,13116.141494039992,32709.029662500005,53238.6311244 2025-09-03,07:43:19.000,246,11045480,5245,0,1756885398,13116.195384519997,28556.267344289998,53238.81278952001 2025-09-03,07:43:20.000,246,11045473,5445,0,1756885399,13116.208857140002,32247.734595300004,53238.868686480004 2025-09-03,07:43:21.000,246,11045500,5165,0,1756885400,13116.262747619992,35939.23004282999,53238.97349328 2025-09-03,07:43:22.000,246,11045493,5845,0,1756885401,13116.256011309997,32247.79098834,53239.05035160001 2025-09-03,07:43:23.000,246,11045557,5684,0,1756885402,13116.296429169997,29940.589591950004,53239.18310688 2025-09-03,07:43:24.000,246,11045575,5725,0,1756885403,13116.390737510003,34093.48584363,53239.29490080001 2025-09-03,07:43:25.000,246,11045536,5325,0,1756885404,13116.464836919993,29479.30862301,53239.43464320001 2025-09-03,07:43:26.000,246,11045517,5565,0,1756885405,13116.437891679998,28556.330786460006,53239.511501520006 2025-09-03,07:43:27.000,246,11045596,5085,0,1756885406,13116.511991089988,29479.294524750003,53239.65124392001 2025-09-03,07:43:28.000,246,11045530,5445,0,1756885407,13116.525463709993,29479.34386866,53239.81194768 2025-09-03,07:43:29.000,246,11045540,5245,0,1756885408,13116.599563119998,31786.47477375,53239.8538704 2025-09-03,07:43:30.000,246,11045466,5365,0,1756885409,13116.639980979999,33170.747677499996,53239.90976736 2025-09-03,07:43:31.000,246,11045542,5445,0,1756885410,13116.687135149994,29017.971261030005,53240.08444536001 2025-09-03,07:43:32.000,246,11045504,5205,0,1756885411,13116.73428931999,29018.00650668,53240.28707184 2025-09-03,07:43:33.000,246,11045545,5845,0,1756885412,13116.788179799994,32709.55129812,53240.38489152 2025-09-03,07:43:34.000,246,11045518,5605,0,1756885413,13116.848806589995,30402.4133439,53240.496685440005 2025-09-03,07:43:35.000,246,11045517,5684,0,1756885414,13116.922906,29941.040736270006,53240.63642784001 2025-09-03,07:43:36.000,246,11045549,5645,0,1756885415,13117.01721433999,26249.622829169995,53240.74123464 2025-09-03,07:43:37.000,246,11045544,5125,0,1756885416,13117.111522679996,28095.472765319995,53240.80411872001 2025-09-03,07:43:38.000,246,11045576,5405,0,1756885417,13117.138467919991,29941.188768000007,53241.01373232001 2025-09-03,07:43:39.000,246,11045550,5325,0,1756885418,13117.205831020001,27172.65705876,53241.18142320001 2025-09-03,07:43:40.000,246,11045478,5365,0,1756885419,13117.259721499991,27634.163599859996,53241.27225576 2025-09-03,07:43:41.000,246,11045525,5565,0,1756885420,13117.252985189996,21174.178737869996,53241.453920880005 2025-09-03,07:43:42.000,246,11045492,5205,0,1756885421,13117.266457810001,29941.372045380005,53241.6006504 2025-09-03,07:43:43.000,246,11045568,5485,0,1756885422,13117.347293530001,29941.534175370005,53241.67750872 2025-09-03,07:43:44.000,246,11045501,5765,0,1756885423,13117.347293530001,30864.52611018,53241.72641856 2025-09-03,07:43:45.000,246,11045439,5925,0,1756885424,13117.434865559997,30864.533159309998,53241.92205792 2025-09-03,07:43:46.000,246,11045551,5684,0,1756885425,13117.475283419997,28096.05784311,53242.08276168 2025-09-03,07:43:47.000,246,11045521,5605,0,1756885426,13117.515701279997,33633.36798114001,53242.23647832001 2025-09-03,07:43:48.000,246,11045493,5565,0,1756885427,13117.562855449993,28096.255218749997,53242.40416920001 2025-09-03,07:43:49.000,246,11045499,5884,0,1756885428,13117.535910209997,31326.342812999996,53242.52295024001 2025-09-03,07:43:50.000,246,11045521,5725,0,1756885429,13117.610009620003,27634.981298939994,53242.66967976001 2025-09-03,07:43:51.000,246,11045588,5325,0,1756885430,13117.630218550003,33633.76978155,53242.83737064001 2025-09-03,07:43:52.000,246,11045537,5645,0,1756885431,13117.630218550003,26712.355918889996,53242.97012592 2025-09-03,07:43:53.000,246,11045511,5765,0,1756885432,13117.583064379993,28558.064872439994,53243.130829680005 2025-09-03,07:43:54.000,246,11045568,5684,0,1756885433,13117.643691169993,28096.790952630006,53243.29153344001 2025-09-03,07:43:55.000,246,11045480,5245,0,1756885434,13117.616745929998,31788.286400159996,53243.2775592 2025-09-03,07:43:56.000,246,11045499,5765,0,1756885435,13117.650427479988,31326.956087309998,53243.48717280001 2025-09-03,07:43:57.000,246,11045601,5645,0,1756885436,13117.670636409988,27174.038688240005,53243.6618508 2025-09-03,07:43:58.000,246,11045518,5125,0,1756885437,13117.677372719998,30865.717413150007,53243.77364472001 2025-09-03,07:43:59.000,246,11045540,5165,0,1756885438,13117.697581649998,31788.56131623,53243.98325832 2025-09-03,07:44:00.000,246,11045472,5325,0,1756885439,13117.717790579998,29481.522049830004,53244.07409088 2025-09-03,07:44:01.000,246,11045491,5725,0,1756885440,13117.778417369998,24867.175650089994,53244.20684616001 2025-09-03,07:44:02.000,246,11045525,5884,0,1756885441,13117.818835229999,26251.49084862,53244.38152416 2025-09-03,07:44:03.000,246,11045483,5805,0,1756885442,13117.865989399994,29943.211868309998,53244.56318928001 2025-09-03,07:44:04.000,246,11045481,5925,0,1756885443,13117.859253089999,33634.71436497,53244.69594456 2025-09-03,07:44:05.000,246,11045514,5365,0,1756885444,13117.91314356999,30404.718409409994,53244.83568696 2025-09-03,07:44:06.000,246,11045523,5645,0,1756885445,13117.960297739999,29943.261212219993,53244.856648320005 2025-09-03,07:44:07.000,246,11045462,5325,0,1756885446,13117.97377035999,26713.378042740005,53245.11517176001 2025-09-03,07:44:08.000,246,11045512,5325,0,1756885447,13117.95356142999,28097.707339529996,53245.240939920004 2025-09-03,07:44:09.000,246,11045564,5285,0,1756885448,13117.99397928999,30405.014472869996,53245.40164368001 2025-09-03,07:44:10.000,246,11045505,5684,0,1756885449,13117.987242979994,25790.632827480003,53245.50645048 2025-09-03,07:44:11.000,246,11045526,5205,0,1756885450,13118.007451909994,28559.319617579997,53245.65318 2025-09-03,07:44:12.000,246,11045536,5325,0,1756885451,13118.027660839994,32251.033588139995,53245.85580648001 2025-09-03,07:44:13.000,246,11045528,5325,0,1756885452,13118.027660839994,28098.066845160007,53245.981574640005 2025-09-03,07:44:14.000,246,11045488,5525,0,1756885453,13118.027660839994,27175.180647300003,53246.12830416 2025-09-03,07:44:15.000,246,11045574,5325,0,1756885454,13117.967034049994,24406.578446760002,53246.177214 2025-09-03,07:44:16.000,246,11045623,5805,0,1756885455,13118.007451909994,34097.01745776,53246.351892 2025-09-03,07:44:17.000,246,11045526,5245,0,1756885456,13117.946825119994,30405.373978500007,53246.4916344 2025-09-03,07:44:18.000,246,11045611,5805,0,1756885457,13118.007451909994,28559.665024949994,53246.59644120001 2025-09-03,07:44:19.000,246,11045564,5445,0,1756885458,13117.99397928999,29021.185664310004,53246.79208056001 2025-09-03,07:44:20.000,246,11045511,6084,0,1756885459,13117.98050667,29021.2068117,53246.875926 2025-09-03,07:44:21.000,246,11045576,5245,0,1756885460,13118.01418821999,25791.217905269994,53247.02265552 2025-09-03,07:44:22.000,246,11045537,5645,0,1756885461,13118.03439714999,30405.719385870005,53247.11348808 2025-09-03,07:44:23.000,246,11045501,5565,0,1756885462,13118.027660839994,29021.361892560002,53247.35105016 2025-09-03,07:44:24.000,246,11045590,5325,0,1756885463,13118.027660839994,35020.20676821,53247.420921360004 2025-09-03,07:44:25.000,246,11045505,5605,0,1756885464,13118.05460607999,32251.646862449998,53247.51175392001 2025-09-03,07:44:26.000,246,11045541,5805,0,1756885465,13118.088287629995,32251.682108099994,53247.658483440006 2025-09-03,07:44:27.000,246,11045607,5645,0,1756885466,13118.09502393999,29944.551203010007,53247.83316144 2025-09-03,07:44:28.000,246,11045599,5765,0,1756885467,13118.13544179999,27637.286364450003,53247.97989096 2025-09-03,07:44:29.000,246,11045495,5765,0,1756885468,13118.17585965999,28098.743561640003,53248.098672 2025-09-03,07:44:30.000,246,11045608,5325,0,1756885469,13118.18259597,27637.31456097,53248.27335000001 2025-09-03,07:44:31.000,246,11045532,5085,0,1756885470,13118.249959069995,27637.370954009995,53248.39213104 2025-09-03,07:44:32.000,246,11045525,5525,0,1756885471,13118.23648644999,29483.17859538,53248.50392496 2025-09-03,07:44:33.000,246,11045556,5245,0,1756885472,13118.23648644999,30406.163481059994,53248.60873176001 2025-09-03,07:44:34.000,246,11045493,6084,0,1756885473,13118.270167999995,26714.639837010007,53248.762448400004 2025-09-03,07:44:35.000,246,11045552,5125,0,1756885474,13118.23648644999,34097.856304229994,53248.979049120004 2025-09-03,07:44:36.000,246,11045566,5325,0,1756885475,13118.25669537999,25791.817081319998,53249.06289456 2025-09-03,07:44:37.000,246,11045566,5325,0,1756885476,13118.25669537999,30406.304463659995,53249.20962408001 2025-09-03,07:44:38.000,246,11045587,5805,0,1756885477,13118.16238704,32252.217841980004,53249.35635360001 2025-09-03,07:44:39.000,246,11045482,5325,0,1756885478,13118.14217811,26253.457555889996,53249.40526344001 2025-09-03,07:44:40.000,246,11045492,5085,0,1756885479,13118.05460607999,28099.300442909996,53249.51705736 2025-09-03,07:44:41.000,246,11045489,5684,0,1756885480,13117.98050667,30406.649871030007,53249.68474824 2025-09-03,07:44:42.000,246,11045378,5205,0,1756885481,13117.926616189994,31329.620658450003,53249.85942624001 2025-09-03,07:44:43.000,246,11045519,5765,0,1756885482,13117.805362609994,29483.876459249994,53249.90833608001 2025-09-03,07:44:44.000,246,11045484,5325,0,1756885483,13117.697581649998,28099.56830985,53250.06903984 2025-09-03,07:44:45.000,246,11045458,5245,0,1756885484,13117.535910209997,29945.474639039996,53250.21576936001 2025-09-03,07:44:46.000,246,11045594,5485,0,1756885485,13117.448338180002,27176.766701550005,53250.42538296 2025-09-03,07:44:47.000,246,11045514,5765,0,1756885486,13117.293403049996,27176.81604546,53250.32756328 2025-09-03,07:44:48.000,246,11045504,5285,0,1756885487,13117.16541316,28561.18763703,53250.50224128001 2025-09-03,07:44:49.000,246,11045599,5765,0,1756885488,13116.990269099995,29484.13727706,53250.56512536 2025-09-03,07:44:50.000,246,11045499,5845,0,1756885489,13116.85554289999,32714.387001299998,53250.64897080001 2025-09-03,07:44:51.000,246,11045566,5044,0,1756885490,13116.653453599989,34098.73744548,53250.69089352 2025-09-03,07:44:52.000,246,11045551,5805,0,1756885491,13116.485045849993,29484.235964880005,53250.76775184001 2025-09-03,07:44:53.000,246,11045512,5125,0,1756885492,13116.370528580002,29022.898602899993,53250.85159728 2025-09-03,07:44:54.000,246,11045482,5525,0,1756885493,13116.249275000002,29484.362849219993,53250.942429840004 2025-09-03,07:44:55.000,246,11045515,5765,0,1756885494,13116.040449389991,29023.046634629995,53251.02627528 2025-09-03,07:44:56.000,246,11045559,5845,0,1756885495,13115.831623779995,28561.427307449994,53251.11710784 2025-09-03,07:44:57.000,246,11045519,5565,0,1756885496,13115.65647971999,30868.783784700005,53251.08915936 2025-09-03,07:44:58.000,246,11045546,5165,0,1756885497,13115.413972559989,26715.612616950006,53251.11710784 2025-09-03,07:44:59.000,246,11045573,5845,0,1756885498,13115.184938019993,26254.2118128,53251.2079404 2025-09-03,07:45:00.000,246,11045532,5285,0,1756885499,13114.969376100002,30868.776735570005,53251.3127472 2025-09-03,07:45:01.000,246,11045552,5405,0,1756885500,13114.68645108,29484.496782689996,53251.25685024 2025-09-03,07:45:02.000,246,11045476,5445,0,1756885501,13114.48436178,30407.347734900002,53251.38960552001 2025-09-03,07:45:03.000,246,11045552,5245,0,1756885502,13114.262063549999,33176.196654989995,53251.31973432001 2025-09-03,07:45:04.000,246,11045585,5845,0,1756885503,13114.046501629993,27177.253091520004,53251.37563128 2025-09-03,07:45:05.000,246,11045446,5125,0,1756885504,13113.837676019997,30868.896570779994,53251.29178584001 2025-09-03,07:45:06.000,246,11045553,5805,0,1756885505,13113.601905169991,29023.088929410005,53251.326721440004 2025-09-03,07:45:07.000,246,11045499,5765,0,1756885506,13113.37960693999,30868.797882960003,53251.396592640005 2025-09-03,07:45:08.000,246,11045533,5605,0,1756885507,13113.21793549999,28100.139289380008,53251.3826184 2025-09-03,07:45:09.000,246,11045447,5684,0,1756885508,13113.022582509999,30407.36183316,53251.33370856 2025-09-03,07:45:10.000,246,11045548,5405,0,1756885509,13112.773339040003,28100.06879808,53251.36864416001 2025-09-03,07:45:11.000,246,11045528,5405,0,1756885510,13112.604931289992,31330.276227540002,53251.41056688 2025-09-03,07:45:12.000,246,11045572,5285,0,1756885511,13112.456732469996,29023.053683759994,53251.40357976 2025-09-03,07:45:13.000,246,11045588,5285,0,1756885512,13112.24117054999,29945.968078139995,53251.41056688 2025-09-03,07:45:14.000,246,11045409,5845,0,1756885513,13112.08623542,28100.259124589997,53251.40357976 2025-09-03,07:45:15.000,246,11045516,4925,0,1756885514,13111.890882429994,26715.901631279994,53251.38960552001 2025-09-03,07:45:16.000,246,11045446,5325,0,1756885515,13111.796574089989,29946.08086422,53251.396592640005 2025-09-03,07:45:17.000,246,11045503,5684,0,1756885516,13111.614693719988,28100.3789598,53251.298772960006 2025-09-03,07:45:18.000,246,11045561,5965,0,1756885517,13111.506912759993,27177.372926730008,53251.37563128 2025-09-03,07:45:19.000,246,11045512,5165,0,1756885518,13111.318296079997,30869.115093810004,53251.29178584001 2025-09-03,07:45:20.000,246,11045451,5765,0,1756885519,13111.237460359996,26715.98622084,53251.22191464001 2025-09-03,07:45:21.000,246,11045499,5925,0,1756885520,13111.062316299991,30407.474619240005,53251.26383736 2025-09-03,07:45:22.000,246,11045544,5205,0,1756885521,13110.96800796,33176.30239194,53251.28479872 2025-09-03,07:45:23.000,246,11045534,5325,0,1756885522,13110.873699619995,32714.901587789995,53251.27082448001 2025-09-03,07:45:24.000,246,11045589,5525,0,1756885523,13110.7255008,34560.77267133001,53251.28479872 2025-09-03,07:45:25.000,246,11045585,5565,0,1756885524,13110.732237109994,29946.278239859996,53251.228901760005 2025-09-03,07:45:26.000,246,11045561,5605,0,1756885525,13110.563829359999,29484.91973049,53251.347682800006 2025-09-03,07:45:27.000,246,11045477,5725,0,1756885526,13110.523411499998,28562.111073060005,53251.3127472 2025-09-03,07:45:28.000,246,11045332,5165,0,1756885527,13110.381948989998,32253.775699709993,53251.298772960006 2025-09-03,07:45:29.000,246,11045540,5085,0,1756885528,13110.334794820003,25332.023478810006,53251.242876 2025-09-03,07:45:30.000,246,11045484,5245,0,1756885529,13110.186595999992,26255.00836449,53251.27082448001 2025-09-03,07:45:31.000,246,11045555,5684,0,1756885530,13110.105760279992,33176.9509119,53251.26383736 2025-09-03,07:45:32.000,246,11045606,5205,0,1756885531,13109.971034080001,23024.864377200007,53251.277811600004 2025-09-03,07:45:33.000,246,11045553,5565,0,1756885532,13109.863253119991,28562.49877521,53251.298772960006 2025-09-03,07:45:34.000,246,11045503,5684,0,1756885533,13109.76894478,29023.871382840007,53251.298772960006 2025-09-03,07:45:35.000,246,11045515,5684,0,1756885534,13109.70158167999,27178.10603625,53251.3826184 2025-09-03,07:45:36.000,246,11045549,5884,0,1756885535,13109.62074595999,27178.25406798,53251.3826184 2025-09-03,07:45:37.000,246,11045513,5765,0,1756885536,13109.53991023999,29485.617594359996,53251.3826184 2025-09-03,07:45:38.000,246,11045489,5645,0,1756885537,13109.48601976,29024.244986730002,53251.47345096 2025-09-03,07:45:39.000,246,11045508,5445,0,1756885538,13109.337820939989,30408.722315249994,53251.37563128 2025-09-03,07:45:40.000,246,11045519,6324,0,1756885539,13109.230039979993,30870.299347649998,53251.4524896 2025-09-03,07:45:41.000,246,11045581,5684,0,1756885540,13109.142467949998,26717.27621163,53251.445502480005 2025-09-03,07:45:42.000,246,11045488,5005,0,1756885541,13109.021214369997,30409.088870010004,53251.47345096 2025-09-03,07:45:43.000,246,11045576,5085,0,1756885542,13108.899960789997,30870.665902409994,53251.515373680006 2025-09-03,07:45:44.000,246,11045557,5805,0,1756885543,13108.805652449992,27179.0576688,53251.55030928 2025-09-03,07:45:45.000,246,11045538,5245,0,1756885544,13108.738289349996,29486.562177779997,53251.564283520005 2025-09-03,07:45:46.000,246,11045562,5285,0,1756885545,13108.67092625,30409.511817809995,53251.57127064 2025-09-03,07:45:47.000,246,11045350,5245,0,1756885546,13108.5698816,28563.77466774,53251.64114184 2025-09-03,07:45:48.000,246,11045487,5725,0,1756885547,13108.536200049995,35485.900492529996,53251.66909032 2025-09-03,07:45:49.000,246,11045528,5525,0,1756885548,13108.44862802,25795.285253280003,53251.72498728001 2025-09-03,07:45:50.000,246,11045534,5405,0,1756885549,13108.42168277999,28564.26105771,53251.75992288 2025-09-03,07:45:51.000,246,11045429,5645,0,1756885550,13108.394737539995,30871.673928000004,53251.75992288 2025-09-03,07:45:52.000,246,11045447,5805,0,1756885551,13108.374528609995,26718.615546329995,53251.85774256 2025-09-03,07:45:53.000,246,11045546,5165,0,1756885552,13108.334110749995,28564.698103770002,53251.948575120005 2025-09-03,07:45:54.000,246,11045431,5845,0,1756885553,13108.273483959994,32717.939762819995,53251.93460088 2025-09-03,07:45:55.000,246,11045461,5684,0,1756885554,13108.28022026999,26719.003248480003,53252.018446320006 2025-09-03,07:45:56.000,246,11045513,5645,0,1756885555,13108.28022026999,30872.322447960003,53252.116266000005 2025-09-03,07:45:57.000,246,11045374,5165,0,1756885556,13108.30716551,29949.485594009995,53252.13024024001 2025-09-03,07:45:58.000,246,11045572,5365,0,1756885557,13108.32737444,28565.233837649997,53252.24902128 2025-09-03,07:45:59.000,246,11045477,5684,0,1756885558,13108.3677923,28103.825984370007,53252.283956880005 2025-09-03,07:46:00.000,246,11045484,5085,0,1756885559,13108.40821016,26258.05358865,53252.30491824001 2025-09-03,07:46:01.000,246,11045581,5725,0,1756885560,13108.42841909,28565.51580285,53252.38177656 2025-09-03,07:46:02.000,246,11045551,5884,0,1756885561,13108.42841909,29027.13513003,53252.44466064001 2025-09-03,07:46:03.000,246,11045512,5245,0,1756885562,13108.38800123,30411.68294985,53252.56344168001 2025-09-03,07:46:04.000,246,11045551,5884,0,1756885563,13108.40821016,29027.32545654,53252.689209840006 2025-09-03,07:46:05.000,246,11045599,5884,0,1756885564,13108.36105598999,27643.059601920002,53252.70318408 2025-09-03,07:46:06.000,246,11045565,5684,0,1756885565,13108.354319679995,30873.47850528,53252.78004240001 2025-09-03,07:46:07.000,246,11045516,5325,0,1756885566,13108.273483959994,33180.898424700004,53252.87087496 2025-09-03,07:46:08.000,246,11045609,5765,0,1756885567,13108.313901819994,31335.182422020007,53252.8848492 2025-09-03,07:46:09.000,246,11045638,5205,0,1756885568,13108.246538719999,27181.884369930005,53252.96170752 2025-09-03,07:46:10.000,246,11045558,5485,0,1756885569,13108.26674765,27643.41205842,53253.03856584 2025-09-03,07:46:11.000,246,11045567,5965,0,1756885570,13108.253275029994,28566.601368870004,53253.05254008 2025-09-03,07:46:12.000,246,11045536,5125,0,1756885571,13108.233066099994,25797.829989210004,53253.24817944 2025-09-03,07:46:13.000,246,11045488,5125,0,1756885572,13108.246538719999,30874.190467409993,53253.29708928 2025-09-03,07:46:14.000,246,11045530,5525,0,1756885573,13108.30716551,24413.585281980006,53253.3739476 2025-09-03,07:46:15.000,246,11045561,5725,0,1756885574,13108.226329789999,29028.43921908,53253.39490896 2025-09-03,07:46:16.000,246,11045490,5445,0,1756885575,13108.28695658,33643.38479487,53253.43683168 2025-09-03,07:46:17.000,246,11045485,5645,0,1756885576,13108.32063812999,28567.179397529995,53253.59054832 2025-09-03,07:46:18.000,246,11045547,5725,0,1756885577,13108.313901819994,31336.169300220005,53253.66041952 2025-09-03,07:46:19.000,246,11045568,5325,0,1756885578,13108.38126491999,30413.31129888,53253.80016192 2025-09-03,07:46:20.000,246,11045539,5445,0,1756885579,13108.394737539995,28105.912526850007,53253.863046000006 2025-09-03,07:46:21.000,246,11045548,5165,0,1756885580,13108.48230956999,30413.409986700004,53253.93990432 2025-09-03,07:46:22.000,246,11045566,5245,0,1756885581,13108.56314528999,28567.538903160006,53254.05169824001 2025-09-03,07:46:23.000,246,11045571,5684,0,1756885582,13108.63050839,32720.984986979995,53254.07265960001 2025-09-03,07:46:24.000,246,11045568,5165,0,1756885583,13108.697871489996,30875.113903439997,53254.12156944001 2025-09-03,07:46:25.000,246,11045539,5645,0,1756885584,13108.819125069997,29490.777557520007,53254.24035048001 2025-09-03,07:46:26.000,246,11045538,5445,0,1756885585,13108.926906029992,32259.809754989998,53254.39406712 2025-09-03,07:46:27.000,246,11045493,5725,0,1756885586,13109.041423299997,27644.98401441,53254.43598984001 2025-09-03,07:46:28.000,246,11045570,5365,0,1756885587,13109.142467949998,31336.930606259994,53254.54778376 2025-09-03,07:46:29.000,246,11045464,5405,0,1756885588,13109.277194149989,27645.16729179,53254.63861632 2025-09-03,07:46:30.000,246,11045541,5565,0,1756885589,13109.432129279994,30875.691932100002,53254.84124280001 2025-09-03,07:46:31.000,246,11045583,5725,0,1756885590,13109.593800719995,26260.880289780005,53254.84124280001 2025-09-03,07:46:32.000,246,11045551,5565,0,1756885591,13109.755472159995,31337.233718849995,53255.00194656 2025-09-03,07:46:33.000,246,11045553,5565,0,1756885592,13109.89019836,29491.419028350007,53255.134701840005 2025-09-03,07:46:34.000,246,11045517,5805,0,1756885593,13110.045133489992,30414.537847500003,53255.23252152 2025-09-03,07:46:35.000,246,11045511,5805,0,1756885594,13110.173123380002,30876.05143773,53255.26745712 2025-09-03,07:46:36.000,246,11045553,5605,0,1756885595,13110.274168030002,26261.169304109993,53255.42816088 2025-09-03,07:46:37.000,246,11045494,5325,0,1756885596,13110.435839469988,31799.219600790006,53255.58187752001 2025-09-03,07:46:38.000,246,11045559,5605,0,1756885597,13110.610983529994,29953.376713770005,53255.66572296 2025-09-03,07:46:39.000,246,11045461,5765,0,1756885598,13110.73897341999,30876.439139880007,53255.84040096 2025-09-03,07:46:40.000,246,11045431,5725,0,1756885599,13110.90738117,29953.715072010003,53255.99411760001 2025-09-03,07:46:41.000,246,11045538,5205,0,1756885600,13111.035371059996,27646.323349109996,53256.06398880001 2025-09-03,07:46:42.000,246,11045526,5285,0,1756885601,13111.223987739992,29030.871168929996,53256.18276984001 2025-09-03,07:46:43.000,246,11045566,5245,0,1756885602,13111.446285969992,29030.97690588,53256.35046072001 2025-09-03,07:46:44.000,246,11045496,5325,0,1756885603,13111.587748479993,27185.197461029995,53256.60898416 2025-09-03,07:46:45.000,246,11045510,5245,0,1756885604,13111.702265749998,29031.30821499,53256.68584248001 2025-09-03,07:46:46.000,246,11045577,5605,0,1756885605,13111.823519329999,32723.423985960006,53256.811610640005 2025-09-03,07:46:47.000,246,11045494,5165,0,1756885606,13111.89761873999,28108.591196249996,53257.02122424001 2025-09-03,07:46:48.000,246,11045487,5725,0,1756885607,13111.991927079995,29031.738211920005,53257.22385072 2025-09-03,07:46:49.000,246,11045453,5684,0,1756885608,13112.072762799995,25801.340455950005,53257.37756736001 2025-09-03,07:46:50.000,246,11045541,5684,0,1756885609,13112.173807449995,29032.006078859995,53257.48936128 2025-09-03,07:46:51.000,246,11045487,5605,0,1756885610,13112.173807449995,29955.18834018,53257.71294912001 2025-09-03,07:46:52.000,246,11045531,5684,0,1756885611,13112.16707114,29032.316240579996,53257.80378168 2025-09-03,07:46:53.000,246,11045560,5285,0,1756885612,13112.20075268999,32262.99596175,53257.83871728001 2025-09-03,07:46:54.000,246,11045514,5805,0,1756885613,13112.22096161999,30417.244713420005,53258.083266480004 2025-09-03,07:46:55.000,246,11045527,5805,0,1756885614,13112.20075268999,24879.321301079995,53258.24397024001 2025-09-03,07:46:56.000,246,11045499,5925,0,1756885615,13112.22769793,27648.593168969994,53258.37672552 2025-09-03,07:46:57.000,246,11045603,5525,0,1756885616,13112.234434239996,27187.24170873,53258.57236488 2025-09-03,07:46:58.000,246,11045454,5245,0,1756885617,13112.26137947999,30879.477314910007,53258.69114592 2025-09-03,07:46:59.000,246,11045535,5884,0,1756885618,13112.20075268999,30418.076510760002,53258.80992696 2025-09-03,07:47:00.000,246,11045615,5605,0,1756885619,13112.22769793,28110.691836989994,53258.95665648 2025-09-03,07:47:01.000,246,11045606,4845,0,1756885620,13112.194016379995,33649.11573756,53258.9985792 2025-09-03,07:47:02.000,246,11045549,5805,0,1756885621,13112.207489,29495.718997649994,53259.11736024 2025-09-03,07:47:03.000,246,11045529,5925,0,1756885622,13112.28832472,25803.81470058,53259.257102640004 2025-09-03,07:47:04.000,246,11045541,5765,0,1756885623,13112.301797339991,35495.78337279,53259.34793520001 2025-09-03,07:47:05.000,246,11045511,5725,0,1756885624,13112.32874258,31803.77333877,53259.53658744001 2025-09-03,07:47:06.000,246,11045566,5125,0,1756885625,13112.322006269991,28573.340337150003,53259.57851016 2025-09-03,07:47:07.000,246,11045540,5085,0,1756885626,13112.301797339991,35496.43189275,53259.70427832001 2025-09-03,07:47:08.000,246,11045472,5205,0,1756885627,13112.342215199991,29496.839809319994,53259.732226800006 2025-09-03,07:47:09.000,246,11045550,5245,0,1756885628,13112.396105679996,30881.62729956,53259.927866160004 2025-09-03,07:47:10.000,246,11045482,5245,0,1756885629,13112.436523539996,28574.214429269996,53259.98376312 2025-09-03,07:47:11.000,246,11045593,5725,0,1756885630,13112.463468779992,28112.84887077,53260.08856992001 2025-09-03,07:47:12.000,246,11045444,5205,0,1756885631,13112.530831880002,27651.55380357,53260.20735096001 2025-09-03,07:47:13.000,246,11045529,5805,0,1756885632,13112.645349149992,26267.069425919995,53260.27023504 2025-09-03,07:47:14.000,246,11045521,5965,0,1756885633,13112.726184869993,25344.126835019997,53260.37504184001 2025-09-03,07:47:15.000,246,11045535,5725,0,1756885634,13112.786811659993,36882.43888248,53260.48683576 2025-09-03,07:47:16.000,246,11045543,5565,0,1756885635,13112.887856309993,31344.21940668,53260.6056168 2025-09-03,07:47:17.000,246,11045567,5725,0,1756885636,13112.941746789998,27652.110684839994,53260.68247512 2025-09-03,07:47:18.000,246,11045491,5884,0,1756885637,13113.07647298999,33652.111617810006,53260.82920464001 2025-09-03,07:47:19.000,246,11045362,5245,0,1756885638,13113.23814442999,32267.63428929,53260.96195992 2025-09-03,07:47:20.000,246,11045493,5884,0,1756885639,13113.36613432,31344.614157959993,53261.073753840006 2025-09-03,07:47:21.000,246,11045537,5684,0,1756885640,13113.44697004,29498.53864965,53261.17856064 2025-09-03,07:47:22.000,246,11045562,5085,0,1756885641,13113.574959929996,30421.62927228,53261.23445760001 2025-09-03,07:47:23.000,246,11045496,5565,0,1756885642,13113.669268270001,29960.186173349997,53261.36022576001 2025-09-03,07:47:24.000,246,11045452,5325,0,1756885643,13113.837676019997,29498.820614850003,53261.5139424 2025-09-03,07:47:25.000,246,11045410,5245,0,1756885644,13113.965665909993,29037.356368530003,53261.66067192 2025-09-03,07:47:26.000,246,11045544,5085,0,1756885645,13114.039765319998,24883.60012299,53261.772465840004 2025-09-03,07:47:27.000,246,11045509,5725,0,1756885646,13114.194700449989,28114.336237199997,53261.842337040005 2025-09-03,07:47:28.000,246,11045594,5165,0,1756885647,13114.302481409999,29037.433908959996,53261.961118080006 2025-09-03,07:47:29.000,246,11045537,5684,0,1756885648,13114.450680229995,32729.775252089996,53262.058937760004 2025-09-03,07:47:30.000,246,11045524,4965,0,1756885649,13114.60561536,27652.984776960002,53262.177718800005 2025-09-03,07:47:31.000,246,11045536,5285,0,1756885650,13114.66624215,30422.0804166,53262.32444832 2025-09-03,07:47:32.000,246,11045471,5645,0,1756885651,13114.760550489991,29960.6443668,53262.422268 2025-09-03,07:47:33.000,246,11045465,5525,0,1756885652,13114.868331450001,28576.033104810005,53262.48515208001 2025-09-03,07:47:34.000,246,11045421,6084,0,1756885653,13114.902012999992,27191.520530640002,53262.72271416001 2025-09-03,07:47:35.000,246,11045479,5725,0,1756885654,13114.989585030002,35499.01892346,53262.82053384001 2025-09-03,07:47:36.000,246,11045446,5445,0,1756885655,13115.043475509992,28576.145890889995,53262.82053384001 2025-09-03,07:47:37.000,246,11045372,5285,0,1756885656,13115.077157059997,31345.368414869998,53262.98822472001 2025-09-03,07:47:38.000,246,11045478,5365,0,1756885657,13115.077157059997,30883.791382469994,53263.02316032 2025-09-03,07:47:39.000,246,11045522,5365,0,1756885658,13115.124311229993,31345.36136574,53263.21879968 2025-09-03,07:47:40.000,246,11045441,5725,0,1756885659,13115.171465400002,30422.327136149994,53263.25373528001 2025-09-03,07:47:41.000,246,11045445,5765,0,1756885660,13115.157992779998,25806.99385821,53263.3655292 2025-09-03,07:47:42.000,246,11045462,5405,0,1756885661,13115.191674330003,30422.291890499997,53263.47732312 2025-09-03,07:47:43.000,246,11045436,5525,0,1756885662,13115.205146949993,29499.18012048,53263.59610416 2025-09-03,07:47:44.000,246,11045410,5485,0,1756885663,13115.205146949993,29960.77830027,53263.65200112 2025-09-03,07:47:45.000,246,11045508,5445,0,1756885664,13115.151256470002,32729.965578600008,53263.76379504 2025-09-03,07:47:46.000,246,11045296,5125,0,1756885665,13115.171465400002,29499.236513519994,53263.83366624 2025-09-03,07:47:47.000,246,11045268,5165,0,1756885666,13115.157992779998,30422.355332670006,53263.99437000001 2025-09-03,07:47:48.000,246,11045295,5684,0,1756885667,13115.164729089993,31806.98069292,53263.98738288 2025-09-03,07:47:49.000,246,11045382,5325,0,1756885668,13115.083893369992,30883.89007029,53264.04327984001 2025-09-03,07:47:50.000,246,11045437,5725,0,1756885669,13115.077157059997,30422.41877484,53264.13411240001 2025-09-03,07:47:51.000,246,11045442,5325,0,1756885670,13115.023266579992,27191.682660630002,53264.238919200005 2025-09-03,07:47:52.000,246,11045430,5525,0,1756885671,13115.036739199997,32268.57182358,53264.33673888 2025-09-03,07:47:53.000,246,11045566,5205,0,1756885672,13114.949167170002,28576.364413920004,53264.32975176001 2025-09-03,07:47:54.000,246,11045476,5365,0,1756885673,13114.922221929992,31345.572839639994,53264.44853280001 2025-09-03,07:47:55.000,246,11045465,5765,0,1756885674,13114.915485619997,30884.087445929996,53264.42757144001 2025-09-03,07:47:56.000,246,11045508,5325,0,1756885675,13114.827913590001,29499.4902822,53264.5533396 2025-09-03,07:47:57.000,246,11045479,5805,0,1756885676,13114.794232039996,27653.414773890006,53264.61622368001 2025-09-03,07:47:58.000,246,11045492,5245,0,1756885677,13114.733605249996,28115.027051940007,53264.67212064 2025-09-03,07:47:59.000,246,11045458,5205,0,1756885678,13114.66624215,27653.65444431,53264.78391456001 2025-09-03,07:48:00.000,246,11045393,5725,0,1756885679,13114.53825225999,26268.965641889998,53264.7978888 2025-09-03,07:48:01.000,246,11045517,5525,0,1756885680,13114.48436178,30422.89811568,53264.860772880005 2025-09-03,07:48:02.000,246,11045482,5365,0,1756885681,13114.390053439995,28576.829656500006,53264.94461832 2025-09-03,07:48:03.000,246,11045471,5565,0,1756885682,13114.27553616999,30423.010901760004,53264.92365696001 2025-09-03,07:48:04.000,246,11045473,5925,0,1756885683,13114.194700449989,29961.617146739998,53265.03545088 2025-09-03,07:48:05.000,246,11045436,5365,0,1756885684,13114.093655799988,27653.915262120005,53265.028463760005 2025-09-03,07:48:06.000,246,11045516,5365,0,1756885685,13113.999347459998,31807.847735910007,53265.09134784001 2025-09-03,07:48:07.000,246,11045582,5325,0,1756885686,13113.864621259992,32269.410670049998,53265.147244800006 2025-09-03,07:48:08.000,246,11045533,5645,0,1756885687,13113.777049229997,30423.497291730004,53265.20314176 2025-09-03,07:48:09.000,246,11045509,5684,0,1756885688,13113.595168859996,31808.221339800002,53265.16121904 2025-09-03,07:48:10.000,246,11045453,5684,0,1756885689,13113.42676111,28115.91524232,53265.21711600001 2025-09-03,07:48:11.000,246,11045587,5725,0,1756885690,13113.352661699995,28577.52752037,53265.2520516 2025-09-03,07:48:12.000,246,11045622,5205,0,1756885691,13113.18425395,29962.24451931,53265.28698720001 2025-09-03,07:48:13.000,246,11045555,5725,0,1756885692,13113.002373579999,27654.584929470002,53265.27301296 2025-09-03,07:48:14.000,246,11045464,5325,0,1756885693,13112.840702139998,27654.704764680006,53265.293974320004 2025-09-03,07:48:15.000,246,11045457,5645,0,1756885694,13112.739657489998,25808.59401072,53265.363845520005 2025-09-03,07:48:16.000,246,11045532,5165,0,1756885695,13112.577986049997,28116.37343577,53265.3219228 2025-09-03,07:48:17.000,246,11045535,5645,0,1756885696,13112.456732469996,32270.327056950002,53265.314935680006 2025-09-03,07:48:18.000,246,11045553,5884,0,1756885697,13112.281588409991,33193.41063045,53265.314935680006 2025-09-03,07:48:19.000,246,11045526,5285,0,1756885698,13112.20075268999,27655.036073790005,53265.30096144 2025-09-03,07:48:20.000,246,11045479,5805,0,1756885699,13112.06602649,28116.655400970005,53265.2520516 2025-09-03,07:48:21.000,246,11045594,5125,0,1756885700,13111.96498184,28578.211285979996,53265.30096144 2025-09-03,07:48:22.000,246,11045527,6084,0,1756885701,13111.91782766999,27655.212302040003,53265.20314176 2025-09-03,07:48:23.000,246,11045514,5245,0,1756885702,13111.850464569994,28116.951464430007,53265.22410312 2025-09-03,07:48:24.000,246,11045479,5925,0,1756885703,13111.722474679998,30886.202184930007,53265.21711600001 2025-09-03,07:48:25.000,246,11045542,5245,0,1756885704,13111.655111579988,29501.647315979993,53265.15423192 2025-09-03,07:48:26.000,246,11045534,5085,0,1756885705,13111.574275859988,29040.183069659994,53265.13327056 2025-09-03,07:48:27.000,246,11045448,5445,0,1756885706,13111.533858000003,26732.565774600007,53265.077373600005 2025-09-03,07:48:28.000,246,11045537,5725,0,1756885707,13111.439549659997,30425.019903809996,53265.028463760005 2025-09-03,07:48:29.000,246,11045417,5925,0,1756885708,13111.318296079997,29502.035018130002,53265.03545088 2025-09-03,07:48:30.000,246,11045581,5845,0,1756885709,13111.277878219997,32732.841623639993,53265.00051528001 2025-09-03,07:48:31.000,246,11045504,5325,0,1756885710,13111.217251429996,29502.161902470005,53265.00051528001 2025-09-03,07:48:32.000,246,11045509,5805,0,1756885711,13111.170097260001,34579.26253932,53264.95160544001 2025-09-03,07:48:33.000,246,11045463,5565,0,1756885712,13111.156624639996,34117.727801700006,53264.98654104 2025-09-03,07:48:34.000,246,11045605,6124,0,1756885713,13111.082525229991,29040.831589620007,53264.94461832 2025-09-03,07:48:35.000,246,11045524,5325,0,1756885714,13111.055579989996,32733.26457144,53264.9376312 2025-09-03,07:48:36.000,246,11045538,5525,0,1756885715,13111.082525229991,27194.882965650002,53264.91666984 2025-09-03,07:48:37.000,246,11045570,5285,0,1756885716,13111.00168950999,29964.204177449996,53265.028463760005 2025-09-03,07:48:38.000,246,11045496,5085,0,1756885717,13110.98148057999,29964.30286527,53264.91666984 2025-09-03,07:48:39.000,246,11045497,5805,0,1756885718,13111.015162129996,33195.22225686,53264.90269560001 2025-09-03,07:48:40.000,246,11045466,5445,0,1756885719,13111.04884368,28118.234406090007,53264.87474712 2025-09-03,07:48:41.000,246,11045540,5365,0,1756885720,13110.96800796,28118.340143039997,53264.87474712 2025-09-03,07:48:42.000,246,11045502,5485,0,1756885721,13110.954535339995,27195.291815189994,53264.91666984 2025-09-03,07:48:43.000,246,11045521,5605,0,1756885722,13110.96800796,25810.65940581,53264.83282440001 2025-09-03,07:48:44.000,246,11045559,5925,0,1756885723,13110.96800796,32734.018828350003,53264.83282440001 2025-09-03,07:48:45.000,246,11045501,5684,0,1756885724,13110.98821689,26733.996747989993,53264.83282440001 2025-09-03,07:48:46.000,246,11045612,5365,0,1756885725,13110.954535339995,29041.811418690006,53264.78391456001 2025-09-03,07:48:47.000,246,11045544,5125,0,1756885726,13111.00168950999,28118.897024310005,53264.790901680004 2025-09-03,07:48:48.000,246,11045493,5645,0,1756885727,13110.893908549995,29503.599924990005,53264.7280176 2025-09-03,07:48:49.000,246,11045441,5765,0,1756885728,13110.934326409995,25811.30087664,53264.693082000005 2025-09-03,07:48:50.000,246,11045472,5325,0,1756885729,13110.90738117,29042.142727800005,53264.72103048 2025-09-03,07:48:51.000,246,11045543,5884,0,1756885730,13110.98821689,31811.59787307,53264.67910776 2025-09-03,07:48:52.000,246,11045576,5085,0,1756885731,13110.94106271999,27196.081317749995,53264.811863040006 2025-09-03,07:48:53.000,246,11045510,5245,0,1756885732,13111.00168950999,27657.785234490002,53264.76295320001 2025-09-03,07:48:54.000,246,11045523,5805,0,1756885733,13111.035371059996,29042.459938650005,53264.76295320001 2025-09-03,07:48:55.000,246,11045505,5645,0,1756885734,13111.055579989996,25811.744971830005,53264.74897896 2025-09-03,07:48:56.000,246,11045482,5365,0,1756885735,13111.075788919996,29965.839575610007,53264.78391456001 2025-09-03,07:48:57.000,246,11045492,5245,0,1756885736,13111.095997849996,27658.031954039994,53264.76295320001 2025-09-03,07:48:58.000,246,11045594,5405,0,1756885737,13111.116206779996,27196.631149890003,53264.7280176 2025-09-03,07:48:59.000,246,11045450,5245,0,1756885738,13111.136415709996,32735.372261309996,53264.82583728 2025-09-03,07:49:00.000,246,11045438,5165,0,1756885739,13111.136415709996,29504.579754060003,53264.73500472001 2025-09-03,07:49:01.000,246,11045514,5285,0,1756885740,13111.183569879991,24889.091395259995,53264.78391456001 2025-09-03,07:49:02.000,246,11045522,5125,0,1756885741,13111.203778809991,33197.23830804,53264.860772880005 2025-09-03,07:49:03.000,246,11045557,5725,0,1756885742,13111.230724050001,29966.38940775,53264.78391456001 2025-09-03,07:49:04.000,246,11045589,5925,0,1756885743,13111.230724050001,28120.201113360003,53264.790901680004 2025-09-03,07:49:05.000,246,11045569,5605,0,1756885744,13111.331768700002,30889.712651669994,53264.85378576001 2025-09-03,07:49:06.000,246,11045530,5445,0,1756885745,13111.311559770002,30889.776093840002,53264.89570848 2025-09-03,07:49:07.000,246,11045628,5405,0,1756885746,13111.318296079997,29505.171880980008,53264.84679864 2025-09-03,07:49:08.000,246,11045534,5445,0,1756885747,13111.419340729997,31813.04999385,53264.88173424001 2025-09-03,07:49:09.000,246,11045454,5125,0,1756885748,13111.405868109992,28120.70160159,53264.82583728 2025-09-03,07:49:10.000,246,11045507,5725,0,1756885749,13111.378922869997,26736.069192209994,53264.86776 2025-09-03,07:49:11.000,246,11045499,5884,0,1756885750,13111.426077039992,24889.81745565,53264.89570848 2025-09-03,07:49:12.000,246,11045525,5684,0,1756885751,13111.399131799997,24889.937290860005,53264.86776 2025-09-03,07:49:13.000,246,11045481,5605,0,1756885752,13111.351977630002,28120.990615920004,53264.85378576001 2025-09-03,07:49:14.000,246,11045546,5245,0,1756885753,13111.372186560002,33659.89385733,53264.94461832 2025-09-03,07:49:15.000,246,11045498,5525,0,1756885754,13111.338505009997,24428.733862349996,53264.98654104 2025-09-03,07:49:16.000,246,11045537,5565,0,1756885755,13111.358713939997,29044.44779331,53264.88872136 2025-09-03,07:49:17.000,246,11045526,5325,0,1756885756,13111.385659179992,33660.17582253,53264.97256680001 2025-09-03,07:49:18.000,246,11045547,5725,0,1756885757,13111.378922869997,32275.62800271,53264.93064408001 2025-09-03,07:49:19.000,246,11045532,5325,0,1756885758,13111.392395490002,30429.46085571,53264.92365696001 2025-09-03,07:49:20.000,246,11045480,5325,0,1756885759,13111.365450249992,27198.611955419998,53264.97256680001 2025-09-03,07:49:21.000,246,11045541,5684,0,1756885760,13111.412604420002,25352.388415380003,53264.93064408001 2025-09-03,07:49:22.000,246,11045458,5325,0,1756885761,13111.419340729997,32276.015704859994,53265.042438 2025-09-03,07:49:23.000,246,11045501,5725,0,1756885762,13111.446285969992,29045.202050220003,53265.0075024 2025-09-03,07:49:24.000,246,11045533,5884,0,1756885763,13111.500176449998,31814.762932440004,53265.03545088 2025-09-03,07:49:25.000,246,11045498,5044,0,1756885764,13111.479967519997,29045.39942586,53265.04942512001 2025-09-03,07:49:26.000,246,11045530,5325,0,1756885765,13111.607957409993,29968.62398196,53265.077373600005 2025-09-03,07:49:27.000,246,11045539,5925,0,1756885766,13111.621430029998,23968.33403466,53265.042438 2025-09-03,07:49:28.000,246,11045517,5725,0,1756885767,13111.668584199993,30430.40543913,53265.00051528001 2025-09-03,07:49:29.000,246,11045480,5365,0,1756885768,13111.729210989994,27661.048981679996,53265.10532208 2025-09-03,07:49:30.000,246,11045470,5605,0,1756885769,13111.709002059994,31815.333911969996,53265.14025768001 2025-09-03,07:49:31.000,246,11045558,5405,0,1756885770,13111.803310399999,35046.47182659,53265.09134784001 2025-09-03,07:49:32.000,246,11045532,5005,0,1756885771,13111.803310399999,29969.357091480008,53265.1123092 2025-09-03,07:49:33.000,246,11045498,5285,0,1756885772,13111.87740980999,27661.542420779995,53265.13327056 2025-09-03,07:49:34.000,246,11045507,5765,0,1756885773,13111.92456398,33200.593693920004,53265.14025768001 2025-09-03,07:49:35.000,246,11045468,5245,0,1756885774,13111.97845445999,29969.723646240003,53265.15423192 2025-09-03,07:49:36.000,246,11045555,5765,0,1756885775,13112.04581756,29046.640072740003,53265.14025768001 2025-09-03,07:49:37.000,246,11045461,5684,0,1756885776,13112.072762799995,23969.391404160007,53265.16820616001 2025-09-03,07:49:38.000,246,11045462,5245,0,1756885777,13112.092971729995,34124.290541730006,53265.196154640005 2025-09-03,07:49:39.000,246,11045513,5805,0,1756885778,13112.11991696999,31816.433576249998,53265.20314176 2025-09-03,07:49:40.000,246,11045496,5245,0,1756885779,13112.18728007,31354.976379059997,53265.20314176 2025-09-03,07:49:41.000,246,11045458,5165,0,1756885780,13112.20075268999,29047.211052269995,53265.26602584001 2025-09-03,07:49:42.000,246,11045480,5285,0,1756885781,13112.301797339991,31355.25834426,53265.27301296 2025-09-03,07:49:43.000,246,11045533,5565,0,1756885782,13112.342215199991,28124.282559629995,53265.26602584001 2025-09-03,07:49:44.000,246,11045468,5325,0,1756885783,13112.382633059991,27662.797165919997,53265.35685840001 2025-09-03,07:49:45.000,246,11045480,5605,0,1756885784,13112.396105679996,30893.899834890006,53265.3219228 2025-09-03,07:49:46.000,246,11045567,5525,0,1756885785,13112.456732469996,29970.858556170002,53265.37083264 2025-09-03,07:49:47.000,246,11045550,5565,0,1756885786,13112.503886639992,30432.49903074,53265.35685840001 2025-09-03,07:49:48.000,246,11045507,5684,0,1756885787,13112.544304499992,31817.286520980007,53265.40576824001 2025-09-03,07:49:49.000,246,11045563,5525,0,1756885788,13112.625140219992,27201.6148848,53265.39878112 2025-09-03,07:49:50.000,246,11045566,5445,0,1756885789,13112.645349149992,33202.32073077001,53265.46865232 2025-09-03,07:49:51.000,246,11045559,5645,0,1756885790,13112.665558079992,30894.470814419998,53265.46865232 2025-09-03,07:49:52.000,246,11045529,5845,0,1756885791,13112.692503320002,26278.735736069997,53265.48961368 2025-09-03,07:49:53.000,246,11045516,5245,0,1756885792,13112.780075349998,26740.369161509996,53265.4966008 2025-09-03,07:49:54.000,246,11045476,5085,0,1756885793,13112.840702139998,30433.16164896,53265.412755360005 2025-09-03,07:49:55.000,246,11045519,5565,0,1756885794,13112.881119999998,31356.513089400003,53265.53852352 2025-09-03,07:49:56.000,246,11045468,5165,0,1756885795,13112.935010479989,31818.15356397,53265.59442048001 2025-09-03,07:49:57.000,246,11045566,5165,0,1756885796,13113.009109889994,26740.763912790004,53265.580446240005 2025-09-03,07:49:58.000,246,11045466,5165,0,1756885797,13113.049527749994,29972.00756436,53265.629356080004 2025-09-03,07:49:59.000,246,11045516,5445,0,1756885798,13113.103418229999,29048.93103999,53265.58743336 2025-09-03,07:50:00.000,246,11045386,5485,0,1756885799,13113.150572399994,29510.642005860005,53265.64333032001 2025-09-03,07:50:01.000,246,11045414,4925,0,1756885800,13113.18425395,34588.19378703,53265.59442048001 2025-09-03,07:50:02.000,246,11045379,5884,0,1756885801,13113.292034909995,30433.979348039997,53265.699227280005 2025-09-03,07:50:03.000,246,11045583,5645,0,1756885802,13113.33918907999,28126.115333430003,53265.62236896001 2025-09-03,07:50:04.000,246,11045487,5845,0,1756885803,13113.42002479999,26741.475874919997,53265.748137120005 2025-09-03,07:50:05.000,246,11045546,5125,0,1756885804,13113.50759683,28588.002527549994,53265.73416288 2025-09-03,07:50:06.000,246,11045514,5165,0,1756885805,13113.574959929996,27664.918954049994,53265.80403408 2025-09-03,07:50:07.000,246,11045572,5285,0,1756885806,13113.729895060002,28126.566477750006,53265.90185376 2025-09-03,07:50:08.000,246,11045515,5605,0,1756885807,13113.817467089997,32742.69630738,53265.81102120001 2025-09-03,07:50:09.000,246,11045571,5845,0,1756885808,13113.871357570002,26280.45572379,53265.85993104001 2025-09-03,07:50:10.000,246,11045476,5205,0,1756885809,13114.006083769993,26742.138493139995,53265.915828000005 2025-09-03,07:50:11.000,246,11045579,5645,0,1756885810,13114.113864729989,29511.910849260006,53265.92980224001 2025-09-03,07:50:12.000,246,11045582,5165,0,1756885811,13114.268799859994,28127.229095970004,53265.99268632 2025-09-03,07:50:13.000,246,11045591,5725,0,1756885812,13114.3631082,29973.671159039994,53266.06255752 2025-09-03,07:50:14.000,246,11045513,5565,0,1756885813,13114.50457071,30897.036697739997,53266.02762192001 2025-09-03,07:50:15.000,246,11045506,5285,0,1756885814,13114.57867011999,29512.333797059997,53266.07653176001 2025-09-03,07:50:16.000,246,11045531,5765,0,1756885815,13114.733605249996,29512.404288360005,53266.202299920005 2025-09-03,07:50:17.000,246,11045533,5605,0,1756885816,13114.895276689997,28589.306616600006,53266.2302484 2025-09-03,07:50:18.000,246,11045475,5805,0,1756885817,13115.023266579992,25358.267389800007,53266.265183999996 2025-09-03,07:50:19.000,246,11045396,5205,0,1756885818,13115.171465400002,25358.394274139995,53266.34204232001 2025-09-03,07:50:20.000,246,11045383,5405,0,1756885819,13115.366818389994,33667.260198179996,53266.39095216001 2025-09-03,07:50:21.000,246,11045487,5684,0,1756885820,13115.481335659999,27666.582548730003,53266.44684912 2025-09-03,07:50:22.000,246,11045526,5044,0,1756885821,13115.68342496,30436.35490485,53266.53069456001 2025-09-03,07:50:23.000,246,11045471,5725,0,1756885822,13115.872041639996,28128.455644589994,53266.62152712 2025-09-03,07:50:24.000,246,11045560,5445,0,1756885823,13116.101076179992,26282.119318469995,53266.67043696 2025-09-03,07:50:25.000,246,11045463,5925,0,1756885824,13116.249275000002,36899.159418840005,53266.74030816 2025-09-03,07:50:26.000,246,11045384,5365,0,1756885825,13116.485045849993,28128.86449413,53266.803192240004 2025-09-03,07:50:27.000,246,11045510,5325,0,1756885826,13116.660189909999,30898.62275199,53266.90101192 2025-09-03,07:50:28.000,246,11045440,4925,0,1756885827,13116.90269707,31360.263226559997,53266.97787024 2025-09-03,07:50:29.000,246,11045507,5645,0,1756885828,13117.09805005999,29975.53212936,53267.02678008 2025-09-03,07:50:30.000,246,11045489,5405,0,1756885829,13117.394447699997,26744.450607780003,53267.1735096 2025-09-03,07:50:31.000,246,11045489,5765,0,1756885830,13117.596536999998,35515.11913638,53267.271329279996 2025-09-03,07:50:32.000,246,11045532,5285,0,1756885831,13117.832307849989,26283.01455798,53267.40408456 2025-09-03,07:50:33.000,246,11045431,5684,0,1756885832,13118.108496559995,27667.865490390002,53267.494917120006 2025-09-03,07:50:34.000,246,11045491,5725,0,1756885833,13118.351003719996,29976.096059760006,53267.5578012 2025-09-03,07:50:35.000,246,11045565,5565,0,1756885834,13118.573301949997,27668.20384863,53267.69055648 2025-09-03,07:50:36.000,246,11045535,5725,0,1756885835,13118.768654940002,31361.20076085,53267.85824736 2025-09-03,07:50:37.000,246,11045468,5245,0,1756885836,13119.004425789994,27206.831241000007,53268.03292536 2025-09-03,07:50:38.000,246,11045578,5325,0,1756885837,13119.186306159994,29514.963122550005,53268.046899600005 2025-09-03,07:50:39.000,246,11045583,5845,0,1756885838,13119.41534069999,28130.260221870005,53268.23555184001 2025-09-03,07:50:40.000,246,11045491,5645,0,1756885839,13119.610693689996,28130.380057079994,53268.31939728 2025-09-03,07:50:41.000,246,11045505,5684,0,1756885840,13119.880146089992,30438.547184280003,53268.47311392001 2025-09-03,07:50:42.000,246,11045550,5125,0,1756885841,13120.075499079998,27669.084989879993,53268.6058692 2025-09-03,07:50:43.000,246,11045482,5485,0,1756885842,13120.39210564999,29977.27326447,53268.69670176 2025-09-03,07:50:44.000,246,11045544,5245,0,1756885843,13120.61440387999,26284.508973539996,53268.87137976 2025-09-03,07:50:45.000,246,11045555,5684,0,1756885844,13120.883856280001,30439.273244669996,53268.94823808 2025-09-03,07:50:46.000,246,11045495,5485,0,1756885845,13121.119627129992,27208.1705757,53269.14387744001 2025-09-03,07:50:47.000,246,11045557,5805,0,1756885846,13121.362134289993,26285.037658290006,53269.26265848001 2025-09-03,07:50:48.000,246,11045494,5245,0,1756885847,13121.59116882999,34594.29128448,53269.47925920001 2025-09-03,07:50:49.000,246,11045499,5725,0,1756885848,13121.83367598999,30901.47764964,53269.63297584 2025-09-03,07:50:50.000,246,11045524,5125,0,1756885849,13122.082919460001,31824.991220070006,53269.76573112001 2025-09-03,07:50:51.000,246,11045337,5925,0,1756885850,13122.231118279997,29055.416239590006,53269.92643488 2025-09-03,07:50:52.000,246,11045530,5325,0,1756885851,13122.426471270002,25824.250128450003,53270.108100000005 2025-09-03,07:50:53.000,246,11045476,5285,0,1756885852,13122.554461159998,31825.51285569,53270.226881040006 2025-09-03,07:50:54.000,246,11045628,5245,0,1756885853,13122.74981414999,28132.692171720002,53270.38758480001 2025-09-03,07:50:55.000,246,11045530,5205,0,1756885854,13122.924958209995,32287.378902419994,53270.47841736 2025-09-03,07:50:56.000,246,11045509,5645,0,1756885855,13123.106838579995,24439.9067334,53270.70200520001 2025-09-03,07:50:57.000,246,11045520,5125,0,1756885856,13123.255037399991,29056.226889540005,53270.82078624001 2025-09-03,07:50:58.000,246,11045421,5725,0,1756885857,13123.389763599997,35057.56010808,53271.00245136 2025-09-03,07:50:59.000,246,11045310,5325,0,1756885858,13123.531226109997,36904.382824169996,53271.12821952 2025-09-03,07:51:00.000,246,11045438,5285,0,1756885859,13123.692897549998,29979.923737350007,53271.24700056 2025-09-03,07:51:01.000,246,11045335,5765,0,1756885860,13123.827623749989,33673.12507434,53271.35879448 2025-09-03,07:51:02.000,246,11045393,5725,0,1756885861,13123.962349949994,29980.255046460006,53271.48456264 2025-09-03,07:51:03.000,246,11045580,5365,0,1756885862,13124.103812459995,29057.100981659998,53271.63827928001 2025-09-03,07:51:04.000,246,11045539,5884,0,1756885863,13124.19138448999,34135.23079149,53271.736098960006 2025-09-03,07:51:05.000,246,11045514,5245,0,1756885864,13124.23180234999,31827.077762550005,53271.86885424 2025-09-03,07:51:06.000,246,11045443,5405,0,1756885865,13124.21159341999,29057.425241639998,53271.98064816 2025-09-03,07:51:07.000,246,11045475,5684,0,1756885866,13124.23180234999,33673.74539778,53272.10641632 2025-09-03,07:51:08.000,246,11045528,5565,0,1756885867,13124.245274969995,29519.18555142,53272.169300400004 2025-09-03,07:51:09.000,246,11045554,5445,0,1756885868,13124.23180234999,25826.146344420005,53272.2741072 2025-09-03,07:51:10.000,246,11045507,6005,0,1756885869,13124.23853866,30904.240908599997,53272.26712008 2025-09-03,07:51:11.000,246,11045463,5884,0,1756885870,13124.21159341999,29057.819992920005,53272.4138496 2025-09-03,07:51:12.000,246,11045550,5605,0,1756885871,13124.1981208,30442.797809669995,53272.51166928 2025-09-03,07:51:13.000,246,11045514,5325,0,1756885872,13124.184648179995,27211.441372019995,53272.61647608001 2025-09-03,07:51:14.000,246,11045520,5405,0,1756885873,13124.144230319995,27673.131190500004,53272.53961776 2025-09-03,07:51:15.000,246,11045536,5365,0,1756885874,13124.09707615,33212.80983621,53272.68634728001 2025-09-03,07:51:16.000,246,11045448,5565,0,1756885875,13124.07013090999,29519.82702225,53272.80512832 2025-09-03,07:51:17.000,246,11045530,5365,0,1756885876,13124.04992197999,24441.83114589,53272.791154080005 2025-09-03,07:51:18.000,246,11045485,5845,0,1756885877,13124.09707615,23980.240015229996,53272.87499952 2025-09-03,07:51:19.000,246,11045499,5884,0,1756885878,13124.07686722,29058.383923319998,53272.909935120006 2025-09-03,07:51:20.000,246,11045528,5285,0,1756885879,13124.11054876999,23518.775768909996,53272.90294800001 2025-09-03,07:51:21.000,246,11045527,5925,0,1756885880,13124.184648179995,27673.525941779997,53272.97980632001 2025-09-03,07:51:22.000,246,11045536,5085,0,1756885881,13124.23853866,31366.579247040005,53273.01474192 2025-09-03,07:51:23.000,246,11045453,5645,0,1756885882,13124.366528549996,26750.287287419997,53273.077626000006 2025-09-03,07:51:24.000,246,11045353,5805,0,1756885883,13124.447364269996,25827.15437001,53273.07063888001 2025-09-03,07:51:25.000,246,11045386,5365,0,1756885884,13124.507991059996,32290.064620949997,53273.16845856001 2025-09-03,07:51:26.000,246,11045321,5605,0,1756885885,13124.575354159992,31366.833015719996,53273.20339416 2025-09-03,07:51:27.000,246,11045545,5684,0,1756885886,13124.669662499997,29520.271117440003,53273.175445680004 2025-09-03,07:51:28.000,246,11045556,5445,0,1756885887,13124.750498219997,29981.798805929997,53273.21736840001 2025-09-03,07:51:29.000,246,11045602,5165,0,1756885888,13124.777443459992,32290.085768339995,53273.224355520004 2025-09-03,07:51:30.000,246,11045493,5565,0,1756885889,13124.817861319993,27211.991204160004,53273.27326536 2025-09-03,07:51:31.000,246,11045519,5805,0,1756885890,13124.878488109993,28135.27920243,53273.27326536 2025-09-03,07:51:32.000,246,11045547,5565,0,1756885891,13124.986269069988,30905.17844289,53273.30121384 2025-09-03,07:51:33.000,246,11045585,5725,0,1756885892,13125.073841099998,29520.186527879996,53273.43396912001 2025-09-03,07:51:34.000,246,11045537,5965,0,1756885893,13125.235512539999,29520.221773530007,53273.39903352 2025-09-03,07:51:35.000,246,11045571,5645,0,1756885894,13125.39718398,27212.0475972,53273.39903352 2025-09-03,07:51:36.000,246,11045428,5245,0,1756885895,13125.55211910999,27673.716268289994,53273.44095624 2025-09-03,07:51:37.000,246,11045577,5725,0,1756885896,13125.760944720001,27212.146285020004,53273.510827440005 2025-09-03,07:51:38.000,246,11045512,5365,0,1756885897,13125.969770329997,27212.280218490007,53273.51781456 2025-09-03,07:51:39.000,246,11045503,5925,0,1756885898,13126.151650699998,27673.920693060005,53273.5667244 2025-09-03,07:51:40.000,246,11045553,5565,0,1756885899,13126.286376899989,31828.762504619997,53273.60864712 2025-09-03,07:51:41.000,246,11045512,5205,0,1756885900,13126.46825726999,31828.769553749997,53273.75537664 2025-09-03,07:51:42.000,246,11045560,5405,0,1756885901,13126.56930191999,29058.976050240002,53273.76935088001 2025-09-03,07:51:43.000,246,11045463,5805,0,1756885902,13126.724237049995,32752.106895930003,53273.80428648 2025-09-03,07:51:44.000,246,11045534,5485,0,1756885903,13126.87917218,27212.541036299997,53273.8811448 2025-09-03,07:51:45.000,246,11045559,5405,0,1756885904,13126.980216830001,28135.89952587,53273.964990240005 2025-09-03,07:51:46.000,246,11045554,5445,0,1756885905,13127.168833509997,29520.856195229993,53274.04184856 2025-09-03,07:51:47.000,246,11045434,5605,0,1756885906,13127.256405539993,27674.357739119994,53274.0907584 2025-09-03,07:51:48.000,246,11045594,5245,0,1756885907,13127.438285909993,34137.437169180004,53274.09774552 2025-09-03,07:51:49.000,246,11045577,5645,0,1756885908,13127.586484729989,32752.44525417,53274.24447504001 2025-09-03,07:51:50.000,246,11045516,5165,0,1756885909,13127.76836509999,29520.912588270003,53274.24447504001 2025-09-03,07:51:51.000,246,11045558,5125,0,1756885910,13127.99739964,30444.306323490004,53274.419153040006 2025-09-03,07:51:52.000,246,11045493,5525,0,1756885911,13128.172543699991,24904.599481259997,53274.50299848 2025-09-03,07:51:53.000,246,11045536,5445,0,1756885912,13128.334215139992,29521.032423480006,53274.6147924 2025-09-03,07:51:54.000,246,11045523,5805,0,1756885913,13128.569985989998,24442.93081017,53274.60780528001 2025-09-03,07:51:55.000,246,11045590,5325,0,1756885914,13128.792284219999,28597.786719990007,53274.81043176 2025-09-03,07:51:56.000,246,11045529,5805,0,1756885915,13128.980900899995,29521.074718260003,53274.83838024 2025-09-03,07:51:57.000,246,11045488,5365,0,1756885916,13129.142572339995,28597.772621729993,53274.922225680006 2025-09-03,07:51:58.000,246,11045574,5205,0,1756885917,13129.351397949991,32290.924614810006,53275.03401960001 2025-09-03,07:51:59.000,246,11045545,5684,0,1756885918,13129.546750939997,26751.20367432,53275.07594232 2025-09-03,07:52:00.000,246,11045527,5405,0,1756885919,13129.795994409993,28136.24493324,53275.26459456 2025-09-03,07:52:01.000,246,11045562,5125,0,1756885920,13129.971138469999,23981.396072550007,53275.27158168 2025-09-03,07:52:02.000,246,11045548,5125,0,1756885921,13130.179964079995,31367.714156970003,53275.41132408 2025-09-03,07:52:03.000,246,11045548,5285,0,1756885922,13130.33489921,29982.813880650006,53275.56504072001 2025-09-03,07:52:04.000,246,11045505,5884,0,1756885923,13130.489834339991,33676.00816851,53275.690808880005 2025-09-03,07:52:05.000,246,11045577,5805,0,1756885924,13130.671714709992,24904.754562119997,53275.71177024001 2025-09-03,07:52:06.000,246,11045577,5725,0,1756885925,13130.786231979997,27212.914640190007,53275.81657704 2025-09-03,07:52:07.000,246,11045527,5765,0,1756885926,13130.961376040003,29982.87732282,53276.01920352001 2025-09-03,07:52:08.000,246,11045572,5245,0,1756885927,13131.149992719998,29059.63161933,53276.11003608 2025-09-03,07:52:09.000,246,11045522,5325,0,1756885928,13131.291455229999,32752.79771067,53276.15894592 2025-09-03,07:52:10.000,246,11045540,5245,0,1756885929,13131.4733356,28136.421161489998,53276.22881712 2025-09-03,07:52:11.000,246,11045526,5285,0,1756885930,13131.59458918,32291.270022180004,53276.27073984 2025-09-03,07:52:12.000,246,11045545,5684,0,1756885931,13131.68889751999,28598.02639041,53276.529263280005 2025-09-03,07:52:13.000,246,11045554,5085,0,1756885932,13131.783205859996,29982.926666729996,53276.56419888 2025-09-03,07:52:14.000,246,11045471,5845,0,1756885933,13131.904459439997,29521.222749990004,53276.599134480006 2025-09-03,07:52:15.000,246,11045466,5325,0,1756885934,13131.958349920002,30444.616485210005,53276.73188976 2025-09-03,07:52:16.000,246,11045487,5684,0,1756885935,13132.093076119992,28136.40706323,53276.85765792001 2025-09-03,07:52:17.000,246,11045523,5605,0,1756885936,13132.268220179998,31367.798746529996,53276.94150336 2025-09-03,07:52:18.000,246,11045509,5684,0,1756885937,13132.416418999994,33214.3817922,53277.01836168 2025-09-03,07:52:19.000,246,11045547,5925,0,1756885938,13132.50399102999,28136.322473670007,53277.081245760004 2025-09-03,07:52:20.000,246,11045469,6045,0,1756885939,13132.62524460999,29982.88437195,53277.214001039996 2025-09-03,07:52:21.000,246,11045519,5684,0,1756885940,13132.67239878,30444.454355220005,53277.248936640004 2025-09-03,07:52:22.000,246,11045559,5525,0,1756885941,13132.81386129,31829.340533280003,53277.40964040001 2025-09-03,07:52:23.000,246,11045527,5605,0,1756885942,13132.90816962999,31829.38282806,53277.45855024001 2025-09-03,07:52:24.000,246,11045467,5565,0,1756885943,13133.022686899996,27212.858247149998,53277.54239568 2025-09-03,07:52:25.000,246,11045524,5125,0,1756885944,13133.143940479997,27674.576262150003,53277.59130552 2025-09-03,07:52:26.000,246,11045467,5765,0,1756885945,13133.312348229992,29521.131111299997,53277.66117672 2025-09-03,07:52:27.000,246,11045542,5044,0,1756885946,13133.420129190003,29521.215700860004,53277.80091912 2025-09-03,07:52:28.000,246,11045539,5565,0,1756885947,13133.628954799999,30444.50369913,53277.81489336001 2025-09-03,07:52:29.000,246,11045477,5645,0,1756885948,13133.79062624,26751.422197349995,53277.91271304001 2025-09-03,07:52:30.000,246,11045546,5445,0,1756885949,13134.019660779995,30906.249910650004,53277.98258424001 2025-09-03,07:52:31.000,246,11045550,5245,0,1756885950,13134.19480484,34137.916510020004,53277.98258424001 2025-09-03,07:52:32.000,246,11045483,5645,0,1756885951,13134.417103070002,29983.095845849995,53278.0734168 2025-09-03,07:52:33.000,246,11045560,5205,0,1756885952,13134.592247129993,34138.00109958,53278.18521072 2025-09-03,07:52:34.000,246,11045517,5725,0,1756885953,13134.807809049998,29521.532911710005,53278.31097888 2025-09-03,07:52:35.000,246,11045533,5765,0,1756885954,13134.956007869994,33676.41701804999,53278.39482432001 2025-09-03,07:52:36.000,246,11045525,5765,0,1756885955,13135.137888239995,29983.35666366,53278.35988872 2025-09-03,07:52:37.000,246,11045543,5805,0,1756885956,13135.28608705999,28598.51278038,53278.54854096 2025-09-03,07:52:38.000,246,11045591,5525,0,1756885957,13135.407340639991,27675.27412602,53278.56950232 2025-09-03,07:52:39.000,246,11045524,5245,0,1756885958,13135.589221009992,28137.02033754,53278.758154560004 2025-09-03,07:52:40.000,246,11045554,5245,0,1756885959,13135.697001970002,30906.961872779997,53278.8070644 2025-09-03,07:52:41.000,246,11045604,5365,0,1756885960,13135.791310309993,29983.68092364,53278.84898712001 2025-09-03,07:52:42.000,246,11045527,5765,0,1756885961,13135.892354959993,25828.895505120003,53278.96078104 2025-09-03,07:52:43.000,246,11045504,5205,0,1756885962,13135.939509129988,30445.4835282,53279.01667800001 2025-09-03,07:52:44.000,246,11045545,5805,0,1756885963,13135.993399609994,23059.03855944,53279.07257496 2025-09-03,07:52:45.000,246,11045567,5684,0,1756885964,13136.101180569989,33215.418014309995,53279.14943328 2025-09-03,07:52:46.000,246,11045518,5205,0,1756885965,13136.14159842999,34600.40992932,53279.163407520005 2025-09-03,07:52:47.000,246,11045517,5805,0,1756885966,13136.22917046,29060.632595789997,53279.30314992001 2025-09-03,07:52:48.000,246,11045621,5725,0,1756885967,13136.28979725,29522.301266880007,53279.31712416 2025-09-03,07:52:49.000,246,11045326,5365,0,1756885968,13136.35042404,29983.962888840004,53279.393982479996 2025-09-03,07:52:50.000,246,11045380,5125,0,1756885969,13136.44473237999,29984.00518362,53279.380008240005 2025-09-03,07:52:51.000,246,11045447,5765,0,1756885970,13136.50535916999,31369.04644254,53279.5057764 2025-09-03,07:52:52.000,246,11045500,5405,0,1756885971,13136.57272227,25367.62863444,53279.5057764 2025-09-03,07:52:53.000,246,11045485,5845,0,1756885972,13136.687239539991,33215.735225159995,53279.5057764 2025-09-03,07:52:54.000,246,11045550,5445,0,1756885973,13136.673766920001,31369.060540799997,53279.51975064001 2025-09-03,07:52:55.000,246,11045519,5525,0,1756885974,13136.754602640001,30445.80073905,53279.63853168001 2025-09-03,07:52:56.000,246,11045542,5085,0,1756885975,13136.842174669997,29984.16731361,53279.65250592 2025-09-03,07:52:57.000,246,11045548,5005,0,1756885976,13136.923010389997,28137.612464460006,53279.65949304001 2025-09-03,07:52:58.000,246,11045541,5925,0,1756885977,13136.983637179997,29984.287148820003,53279.73635136001 2025-09-03,07:52:59.000,246,11045526,5205,0,1756885978,13137.064472899998,29061.020297940006,53279.73635136001 2025-09-03,07:53:00.000,246,11045509,5884,0,1756885979,13137.057736590003,28599.386872500007,53279.785261200006 2025-09-03,07:53:01.000,246,11045487,5445,0,1756885980,13137.057736590003,29061.140133149995,53279.764299840004 2025-09-03,07:53:02.000,246,11045559,5845,0,1756885981,13136.997109800002,28137.767545320006,53279.764299840004 2025-09-03,07:53:03.000,246,11045515,5605,0,1756885982,13136.963428249997,29061.055543590002,53279.77827408001 2025-09-03,07:53:04.000,246,11045561,5925,0,1756885983,13136.943219319997,30907.652687520007,53279.764299840004 2025-09-03,07:53:05.000,246,11045479,5725,0,1756885984,13136.869119909992,27676.134119880007,53279.890068 2025-09-03,07:53:06.000,246,11045522,5044,0,1756885985,13136.889328839992,30446.026311210007,53279.764299840004 2025-09-03,07:53:07.000,246,11045542,5125,0,1756885986,13136.855647290002,31369.300211220005,53279.74333848 2025-09-03,07:53:08.000,246,11045612,5405,0,1756885987,13136.801756809997,30907.71612969,53279.79224832 2025-09-03,07:53:09.000,246,11045578,5245,0,1756885988,13136.801756809997,25829.480582910008,53279.77827408001 2025-09-03,07:53:10.000,246,11045542,5405,0,1756885989,13136.754602640001,36447.563954519996,53279.70840288001 2025-09-03,07:53:11.000,246,11045545,5525,0,1756885990,13136.754602640001,34600.86107364,53279.73635136001 2025-09-03,07:53:12.000,246,11045520,5285,0,1756885991,13136.720921089996,36909.1127904,53279.69442864 2025-09-03,07:53:13.000,246,11045496,5445,0,1756885992,13136.693975850001,30445.906476000004,53279.65250592 2025-09-03,07:53:14.000,246,11045505,5925,0,1756885993,13136.741130019996,29522.625526860007,53279.60359608 2025-09-03,07:53:15.000,246,11045540,5285,0,1756885994,13136.747866329992,31369.250867309995,53279.56866048001 2025-09-03,07:53:16.000,246,11045461,5725,0,1756885995,13136.774811570001,26752.66989336,53279.5756476 2025-09-03,07:53:17.000,246,11045390,5405,0,1756885996,13136.862383599997,28599.30933207,53279.58263472 2025-09-03,07:53:18.000,246,11045578,5205,0,1756885997,13136.862383599997,30907.58924535,53279.561673359996 2025-09-03,07:53:19.000,246,11045502,5485,0,1756885998,13136.875856220002,29984.244854040007,53279.52673776 2025-09-03,07:53:20.000,246,11045486,5605,0,1756885999,13136.902801459997,31830.771506670004,53279.35904688 2025-09-03,07:53:21.000,246,11045471,5805,0,1756886000,13136.963428249997,23982.58737552,53279.428918080004 2025-09-03,07:53:22.000,246,11045462,5325,0,1756886001,13137.017318730002,25367.572241400005,53279.35205976001 2025-09-03,07:53:23.000,246,11045442,5285,0,1756886002,13136.956691940002,29060.660792309995,53279.31712416 2025-09-03,07:53:24.000,246,11045493,6005,0,1756886003,13136.990373489993,31368.842017770003,53279.33808552 2025-09-03,07:53:25.000,246,11045505,5565,0,1756886004,13136.929746699992,32292.059524740005,53279.23327872001 2025-09-03,07:53:26.000,246,11045514,5245,0,1756886005,13136.936483010002,30445.420086030004,53279.27520144001 2025-09-03,07:53:27.000,246,11045543,5684,0,1756886006,13136.916274080002,23058.932822489995,53279.23327872001 2025-09-03,07:53:28.000,246,11045488,5285,0,1756886007,13136.916274080002,31368.55300344,53279.191356 2025-09-03,07:53:29.000,246,11045528,5325,0,1756886008,13136.869119909992,29983.490597130003,53279.08654920001 2025-09-03,07:53:30.000,246,11045516,5165,0,1756886009,13136.855647290002,30906.61646541,53279.114497680006 2025-09-03,07:53:31.000,246,11045441,5565,0,1756886010,13136.828702049992,29983.19453367,53279.07956208 2025-09-03,07:53:32.000,246,11045501,5565,0,1756886011,13136.774811570001,29983.081747589997,53278.9817424 2025-09-03,07:53:33.000,246,11045503,5245,0,1756886012,13136.720921089996,30444.637632600003,53278.96078104 2025-09-03,07:53:34.000,246,11045495,5925,0,1756886013,13136.667030609991,30906.12302631,53278.91885832001 2025-09-03,07:53:35.000,246,11045606,5285,0,1756886014,13136.633349060001,23058.023484720004,53278.83501288 2025-09-03,07:53:36.000,246,11045356,5285,0,1756886015,13136.50535916999,33214.04343396,53278.8070644 2025-09-03,07:53:37.000,246,11045517,5565,0,1756886016,13136.44473237999,30905.742373290006,53278.71623184 2025-09-03,07:53:38.000,246,11045468,5405,0,1756886017,13136.316742489995,25365.894548459997,53278.75116744001 2025-09-03,07:53:39.000,246,11045504,5445,0,1756886018,13136.28306093999,28597.23688785,53278.5974508 2025-09-03,07:53:40.000,246,11045516,5285,0,1756886019,13136.155071049994,29520.383903520007,53278.590463680004 2025-09-03,07:53:41.000,246,11045503,5765,0,1756886020,13136.047290089999,27211.984155030004,53278.52059248 2025-09-03,07:53:42.000,246,11045521,5565,0,1756886021,13135.966454369998,26750.202697860004,53278.50661824 2025-09-03,07:53:43.000,246,11045534,5405,0,1756886022,13135.845200789998,32289.73331184,53278.324953120005 2025-09-03,07:53:44.000,246,11045476,5365,0,1756886023,13135.730683519992,27211.54005984,53278.324953120005 2025-09-03,07:53:45.000,246,11045455,5805,0,1756886024,13135.575748390002,31366.099906200005,53278.108352400006 2025-09-03,07:53:46.000,246,11045449,5645,0,1756886025,13135.441022189996,29519.32653402,53278.11533952 2025-09-03,07:53:47.000,246,11045440,5245,0,1756886026,13135.24566919999,27672.609554880008,53278.0035456 2025-09-03,07:53:48.000,246,11045510,5325,0,1756886027,13135.117679309995,28595.707226640006,53277.884764559996 2025-09-03,07:53:49.000,246,11045543,5684,0,1756886028,13134.96948049,28595.580342300003,53277.77995776 2025-09-03,07:53:50.000,246,11045481,5884,0,1756886029,13134.828017979999,27210.59547642,53277.64720248001 2025-09-03,07:53:51.000,246,11045584,5365,0,1756886030,13134.713500709993,27210.41219904,53277.56335704 2025-09-03,07:53:52.000,246,11045493,5645,0,1756886031,13134.524884029997,27210.355806000007,53277.381691919996 2025-09-03,07:53:53.000,246,11045576,5365,0,1756886032,13134.369948899992,30441.571261050005,53277.33976920001 2025-09-03,07:53:54.000,246,11045531,6005,0,1756886033,13134.215013770001,31364.802866280006,53277.24194952001 2025-09-03,07:53:55.000,246,11045393,5645,0,1756886034,13134.0331334,32749.512816090006,53277.1301556 2025-09-03,07:53:56.000,246,11045497,5765,0,1756886035,13133.8310441,27209.700236909994,53276.95547760001 2025-09-03,07:53:57.000,246,11045544,5325,0,1756886036,13133.608745869999,26286.341747340004,53276.88560640001 2025-09-03,07:53:58.000,246,11045549,5565,0,1756886037,13133.420129190003,29517.641791949995,53276.70394128 2025-09-03,07:53:59.000,246,11045476,5405,0,1756886038,13133.197830960002,32287.16742852,53276.51528904 2025-09-03,07:54:00.000,246,11045543,5725,0,1756886039,13133.056368450001,31825.400069609997,53276.48734056 2025-09-03,07:54:01.000,246,11045369,5725,0,1756886040,13132.85427915,31363.639759829995,53276.2917012 2025-09-03,07:54:02.000,246,11045581,5725,0,1756886041,13132.658926159995,24439.08198519,53276.17990728 2025-09-03,07:54:03.000,246,11045524,5245,0,1756886042,13132.456836859994,27208.797948270003,53275.97029368001 2025-09-03,07:54:04.000,246,11045596,5445,0,1756886043,13132.241274939988,28593.465603300006,53275.83055128001 2025-09-03,07:54:05.000,246,11045605,5565,0,1756886044,13132.032449329992,29054.915751360008,53275.739718720004 2025-09-03,07:54:06.000,246,11045491,5765,0,1756886045,13131.830360029991,29054.788867020005,53275.53709224001 2025-09-03,07:54:07.000,246,11045480,5365,0,1756886046,13131.581116559995,28592.958065939994,53275.425298320006 2025-09-03,07:54:08.000,246,11045462,5085,0,1756886047,13131.419445119995,27207.952052670007,53275.27856880001 2025-09-03,07:54:09.000,246,11045503,5725,0,1756886048,13131.230828439999,34593.64981365,53275.089916560006 2025-09-03,07:54:10.000,246,11045469,5565,0,1756886049,13131.035475449993,29977.357854030008,53274.82440600001 2025-09-03,07:54:11.000,246,11045518,5205,0,1756886050,13130.873804009992,33208.44642474,53274.684663600005 2025-09-03,07:54:12.000,246,11045482,5165,0,1756886051,13130.739077810002,27207.261237929997,53274.52395984 2025-09-03,07:54:13.000,246,11045444,5205,0,1756886052,13130.530252199991,31361.602561260006,53274.34229472001 2025-09-03,07:54:14.000,246,11045442,5285,0,1756886053,13130.32816289999,30899.814054960007,53274.20953944 2025-09-03,07:54:15.000,246,11045494,5285,0,1756886054,13130.1934367,24898.748703360005,53274.04883568 2025-09-03,07:54:16.000,246,11045514,5125,0,1756886055,13129.957665849994,27668.147455590006,53273.88813192001 2025-09-03,07:54:17.000,246,11045450,5044,0,1756886056,13129.795994409993,30437.63079738,53273.699479680006 2025-09-03,07:54:18.000,246,11045493,5725,0,1756886057,13129.647795589997,28129.400228009996,53273.55275016001 2025-09-03,07:54:19.000,246,11045445,5605,0,1756886058,13129.472651529992,29514.089030429997,53273.413007760006 2025-09-03,07:54:20.000,246,11045568,5165,0,1756886059,13129.33792533,31822.051732859996,53273.21038128 2025-09-03,07:54:21.000,246,11045522,5125,0,1756886060,13129.142572339995,32283.515979179996,53273.07063888001 2025-09-03,07:54:22.000,246,11045467,5684,0,1756886061,13128.99437352,26743.99241433,53272.85403816001 2025-09-03,07:54:23.000,246,11045495,5645,0,1756886062,13128.859647319994,28590.293494800004,53272.70032152 2025-09-03,07:54:24.000,246,11045563,5605,0,1756886063,13128.704712189989,30436.531133099998,53272.42782384001 2025-09-03,07:54:25.000,246,11045549,5725,0,1756886064,13128.543040750003,29513.207889180005,53272.2741072 2025-09-03,07:54:26.000,246,11045547,5725,0,1756886065,13128.361160380002,23973.846454319995,53272.14135192001 2025-09-03,07:54:27.000,246,11045519,5725,0,1756886066,13128.219697870001,29974.601644199996,53272.050519360004 2025-09-03,07:54:28.000,246,11045546,5485,0,1756886067,13128.044553809996,29974.481808990007,53271.82693152001 2025-09-03,07:54:29.000,246,11045458,5044,0,1756886068,13127.89635499,34128.731493629995,53271.69417624 2025-09-03,07:54:30.000,246,11045530,5005,0,1756886069,13127.761628789995,32743.767775140004,53271.55443384 2025-09-03,07:54:31.000,246,11045540,5365,0,1756886070,13127.62690258999,32743.66203819,53271.34482024001 2025-09-03,07:54:32.000,246,11045565,5925,0,1756886071,13127.458494839993,24434.93004762,53271.17014224 2025-09-03,07:54:33.000,246,11045460,5365,0,1756886072,13127.303559710002,30897.00850122,53271.00943848001 2025-09-03,07:54:34.000,246,11045447,5925,0,1756886073,13127.162097200002,34589.765743020005,53270.86270896 2025-09-03,07:54:35.000,246,11045483,5605,0,1756886074,13127.061052550001,24434.528247209993,53270.70200520001 2025-09-03,07:54:36.000,246,11045574,5044,0,1756886075,13126.933062659991,27665.64501444,53270.541301440004 2025-09-03,07:54:37.000,246,11045567,5525,0,1756886076,13126.77139121999,31358.367010589995,53270.33168784 2025-09-03,07:54:38.000,246,11045473,5845,0,1756886077,13126.683819189995,27203.912901179996,53270.2129068 2025-09-03,07:54:39.000,246,11045483,5884,0,1756886078,13126.582774539995,23049.536332200005,53270.08015152001 2025-09-03,07:54:40.000,246,11045460,5085,0,1756886079,13126.461520959994,32281.506977130004,53269.85656368 2025-09-03,07:54:41.000,246,11045429,5605,0,1756886080,13126.360476309994,27203.86355727,53269.71682128001 2025-09-03,07:54:42.000,246,11045473,5725,0,1756886081,13126.259431659993,29973.318702539997,53269.56310464 2025-09-03,07:54:43.000,246,11045487,5765,0,1756886082,13126.091023909998,25818.82229835,53269.42336224 2025-09-03,07:54:44.000,246,11045506,5325,0,1756886083,13125.963034020002,25818.84344574,53269.199774400004 2025-09-03,07:54:45.000,246,11045495,5565,0,1756886084,13125.821571510001,31358.049799739994,53269.08099336 2025-09-03,07:54:46.000,246,11045515,5565,0,1756886085,13125.65990007,26280.413429010005,53269.004135040006 2025-09-03,07:54:47.000,246,11045483,5805,0,1756886086,13125.53864649,28126.834344689996,53268.7456116 2025-09-03,07:54:48.000,246,11045582,5285,0,1756886087,13125.35002980999,29049.903819929998,53268.59189496001 2025-09-03,07:54:49.000,246,11045506,5005,0,1756886088,13125.29613933,29049.791033849993,53268.54298512001 2025-09-03,07:54:50.000,246,11045463,5765,0,1756886089,13125.067104789989,31819.373063460007,53268.34035864 2025-09-03,07:54:51.000,246,11045512,4925,0,1756886090,13124.932378589998,25356.970349879994,53268.18664200001 2025-09-03,07:54:52.000,246,11045544,5285,0,1756886091,13124.811125009997,28126.432544280004,53268.03991248001 2025-09-03,07:54:53.000,246,11045558,5125,0,1756886092,13124.656189879992,32280.710425440004,53267.928118560005 2025-09-03,07:54:54.000,246,11045492,5605,0,1756886093,13124.534936299991,30895.774903469995,53267.7674148 2025-09-03,07:54:55.000,246,11045547,5684,0,1756886094,13124.37326485999,29049.431528219997,53267.64863376 2025-09-03,07:54:56.000,246,11045551,5845,0,1756886095,13124.204857109995,29972.395266509993,53267.48793000001 2025-09-03,07:54:57.000,246,11045552,5405,0,1756886096,13124.07013090999,33203.44154244001,53267.32023912001 2025-09-03,07:54:58.000,246,11045518,5285,0,1756886097,13123.874777919998,32741.765822219997,53267.28530352 2025-09-03,07:54:59.000,246,11045539,5565,0,1756886098,13123.679424929993,22586.634063360005,53267.12459976 2025-09-03,07:55:00.000,246,11045472,5285,0,1756886099,13123.531226109997,27664.03076367,53266.98485736001 2025-09-03,07:55:01.000,246,11045467,5684,0,1756886100,13123.335873119991,31818.18176049,53266.81017936 2025-09-03,07:55:02.000,246,11045489,5645,0,1756886101,13123.167465369996,30894.837369179993,53266.656462720006 2025-09-03,07:55:03.000,246,11045521,5525,0,1756886102,13123.005793929995,26278.897866059997,53266.50274608 2025-09-03,07:55:04.000,246,11045542,5165,0,1756886103,13122.817177249999,26740.411456290007,53266.265183999996 2025-09-03,07:55:05.000,246,11045368,4885,0,1756886104,13122.675714739999,30894.61884615,53266.13941584 2025-09-03,07:55:06.000,246,11045436,5445,0,1756886105,13122.514043299998,26278.55950782,53265.90185376 2025-09-03,07:55:07.000,246,11045499,5805,0,1756886106,13122.318690309992,27201.62193393,53265.87390528 2025-09-03,07:55:08.000,246,11045551,5684,0,1756886107,13122.143546250001,31817.34996315,53265.650317440006 2025-09-03,07:55:09.000,246,11045435,5965,0,1756886108,13121.97513849999,29509.337916810007,53265.50358792001 2025-09-03,07:55:10.000,246,11045489,5845,0,1756886109,13121.806730749995,31817.110292729994,53265.27301296 2025-09-03,07:55:11.000,246,11045587,5684,0,1756886110,13121.624850379994,24431.673349560006,53265.16820616001 2025-09-03,07:55:12.000,246,11045432,5165,0,1756886111,13121.517069419999,29509.055951610004,53264.98654104 2025-09-03,07:55:13.000,246,11045465,5645,0,1756886112,13121.368870599988,29509.013656830008,53264.76994032 2025-09-03,07:55:14.000,246,11045420,5245,0,1756886113,13121.274562259998,31355.08916514,53264.56731384001 2025-09-03,07:55:15.000,246,11045479,5645,0,1756886114,13121.112890819997,28123.972397909994,53264.4834684 2025-09-03,07:55:16.000,246,11045479,5645,0,1756886115,13121.011846169997,28123.852562700005,53264.33673888 2025-09-03,07:55:17.000,246,11045568,5285,0,1756886116,13120.991637239997,35047.543294350005,53264.22494496 2025-09-03,07:55:18.000,246,11045552,5165,0,1756886117,13120.829965799996,25354.249385699994,53264.05026696 2025-09-03,07:55:19.000,246,11045540,5285,0,1756886118,13120.67503066999,30893.223118409995,53263.91751168001 2025-09-03,07:55:20.000,246,11045562,5525,0,1756886119,13120.55377708999,33201.073034760004,53263.74982080001 2025-09-03,07:55:21.000,246,11045489,5684,0,1756886120,13120.365160409994,28585.21107207,53263.49828448 2025-09-03,07:55:22.000,246,11045523,5645,0,1756886121,13120.264115759994,28123.57764663,53263.400464800005 2025-09-03,07:55:23.000,246,11045525,5365,0,1756886122,13120.122653249993,27662.035859879994,53263.302645120006 2025-09-03,07:55:24.000,246,11045571,5845,0,1756886123,13119.987927050002,27200.374237919998,53263.14892848 2025-09-03,07:55:25.000,246,11045534,5485,0,1756886124,13119.866673470002,31354.652119079998,53263.07207016 2025-09-03,07:55:26.000,246,11045511,6005,0,1756886125,13119.711738339996,29969.829383189994,53262.93232776 2025-09-03,07:55:27.000,246,11045571,5645,0,1756886126,13119.577012139991,27661.916024670005,53262.729701280005 2025-09-03,07:55:28.000,246,11045553,5725,0,1756886127,13119.550066899996,30892.948202340005,53262.67380432001 2025-09-03,07:55:29.000,246,11045532,5125,0,1756886128,13119.449022249995,31816.08816888,53262.52008768 2025-09-03,07:55:30.000,246,11045548,5165,0,1756886129,13119.307559739995,32277.587660849997,53262.35938392 2025-09-03,07:55:31.000,246,11045486,5085,0,1756886130,13119.17956985,26277.072141390003,53262.26855136001 2025-09-03,07:55:32.000,246,11045485,5884,0,1756886131,13119.058316269999,31354.31376084,53262.19169304 2025-09-03,07:55:33.000,246,11045474,5325,0,1756886132,13118.984216859993,24892.284651149996,53262.05195064001 2025-09-03,07:55:34.000,246,11045501,5684,0,1756886133,13118.815809109998,32277.425530859997,53261.91919536 2025-09-03,07:55:35.000,246,11045444,5285,0,1756886134,13118.748446010002,28584.781075139996,53261.73054312 2025-09-03,07:55:36.000,246,11045551,6045,0,1756886135,13118.681082909992,31815.841449329993,53261.6886204 2025-09-03,07:55:37.000,246,11045544,5245,0,1756886136,13118.586774570002,27661.6411086,53261.56983936001 2025-09-03,07:55:38.000,246,11045493,5565,0,1756886137,13118.532884089997,29507.928090810005,53261.47900680001 2025-09-03,07:55:39.000,246,11045496,5365,0,1756886138,13118.485729920001,27200.02883055,53261.31131592001 2025-09-03,07:55:40.000,246,11045482,5245,0,1756886139,13118.4048942,30892.623942360005,53261.24843184 2025-09-03,07:55:41.000,246,11045504,5245,0,1756886140,13118.29711323999,30430.90592736,53261.18554776 2025-09-03,07:55:42.000,246,11045617,5645,0,1756886141,13118.22301383,30892.51115628,53261.08074096 2025-09-03,07:55:43.000,246,11045478,5165,0,1756886142,13118.15565072999,29046.301714500005,53261.003882640005 2025-09-03,07:55:44.000,246,11045561,5765,0,1756886143,13118.08155132,27661.577666430007,53260.885101600004 2025-09-03,07:55:45.000,246,11045536,5565,0,1756886144,13118.0007156,30892.588696709994,53260.82920464001 2025-09-03,07:55:46.000,246,11045497,5565,0,1756886145,13118.047869769995,28584.816320790007,53260.7453592 2025-09-03,07:55:47.000,246,11045551,5845,0,1756886146,13117.95356142999,26738.444749019996,53260.675488 2025-09-03,07:55:48.000,246,11045478,5205,0,1756886147,13117.919879879999,28584.710583840002,53260.570681200006 2025-09-03,07:55:49.000,246,11045551,5845,0,1756886148,13117.872725709989,30430.983467790007,53260.45888728 2025-09-03,07:55:50.000,246,11045507,5805,0,1756886149,13117.906407259994,29046.315812760004,53260.36805472 2025-09-03,07:55:51.000,246,11045507,5925,0,1756886150,13117.879462019999,29046.231223199997,53260.263247920004 2025-09-03,07:55:52.000,246,11045528,4965,0,1756886151,13117.886198329994,23045.729802,53260.22831232001 2025-09-03,07:55:53.000,246,11045532,5245,0,1756886152,13117.89293463999,34123.56448134,53260.19337672 2025-09-03,07:55:54.000,246,11045476,5445,0,1756886153,13117.926616189994,32738.769941970007,53260.17940248 2025-09-03,07:55:55.000,246,11045468,5205,0,1756886154,13117.919879879999,31815.728663250004,53260.12350552 2025-09-03,07:55:56.000,246,11045603,5845,0,1756886155,13117.95356142999,30430.927074749998,53260.03966008001 2025-09-03,07:55:57.000,246,11045517,5645,0,1756886156,13117.926616189994,33661.987448939995,53259.95581464 2025-09-03,07:55:58.000,246,11045480,5485,0,1756886157,13117.93335249999,29507.744813430007,53260.01869872001 2025-09-03,07:55:59.000,246,11045570,5365,0,1756886158,13117.919879879999,30892.553451059997,53259.948827520006 2025-09-03,07:56:00.000,246,11045497,5684,0,1756886159,13117.926616189994,31354.116385200003,53259.899917680006 2025-09-03,07:56:01.000,246,11045479,6005,0,1756886160,13117.987242979994,28123.048961880006,53259.830046480005 2025-09-03,07:56:02.000,246,11045447,5725,0,1756886161,13118.007451909994,31815.629975429998,53259.80209800001 2025-09-03,07:56:03.000,246,11045532,5445,0,1756886162,13118.047869769995,27199.88079882,53259.7671624 2025-09-03,07:56:04.000,246,11045502,5365,0,1756886163,13118.027660839994,32738.784040230006,53259.711265440004 2025-09-03,07:56:05.000,246,11045527,5645,0,1756886164,13118.09502393999,30892.588696709994,53259.69030408 2025-09-03,07:56:06.000,246,11045343,5565,0,1756886165,13118.10176025,28584.654190800007,53259.65536848001 2025-09-03,07:56:07.000,246,11045507,5965,0,1756886166,13118.189332279995,29969.357091480008,53259.662355600005 2025-09-03,07:56:08.000,246,11045544,5125,0,1756886167,13118.229750139995,25353.622013130007,53259.60645864001 2025-09-03,07:56:09.000,246,11045527,5645,0,1756886168,13118.22301383,32277.362088690003,53259.50165184 2025-09-03,07:56:10.000,246,11045464,5165,0,1756886169,13118.31732216999,28123.09830579,53259.543574560004 2025-09-03,07:56:11.000,246,11045530,5245,0,1756886170,13118.27690430999,30431.06805735,53259.55754880001 2025-09-03,07:56:12.000,246,11045506,5365,0,1756886171,13118.31732216999,30431.07510648,53259.53658744001 2025-09-03,07:56:13.000,246,11045529,5684,0,1756886172,13118.330794789996,29969.491024949995,53259.52960032 2025-09-03,07:56:14.000,246,11045451,5925,0,1756886173,13118.36447634,34123.79005349999,53259.46671624001 2025-09-03,07:56:15.000,246,11045398,5285,0,1756886174,13118.377948959991,27661.753894680005,53259.445754880006 2025-09-03,07:56:16.000,246,11045394,5405,0,1756886175,13118.438575749991,30892.729679309996,53259.46671624001 2025-09-03,07:56:17.000,246,11045488,5245,0,1756886176,13118.519411469992,29507.99153298,53259.445754880006 2025-09-03,07:56:18.000,246,11045566,5485,0,1756886177,13118.559829329992,26738.543436840002,53259.424793520004 2025-09-03,07:56:19.000,246,11045510,5325,0,1756886178,13118.620456119992,34123.72661133,53259.41081928 2025-09-03,07:56:20.000,246,11045476,5325,0,1756886179,13118.728237080002,29969.58971277,53259.46671624001 2025-09-03,07:56:21.000,246,11045478,5285,0,1756886180,13118.788863870002,27200.226206189996,53259.36190944 2025-09-03,07:56:22.000,246,11045550,5525,0,1756886181,13118.842754349993,30431.173794300004,53259.452742 2025-09-03,07:56:23.000,246,11045569,5845,0,1756886182,13118.937062689998,30431.20903995,53259.445754880006 2025-09-03,07:56:24.000,246,11045516,5125,0,1756886183,13119.031371029989,28123.373221860005,53259.43876776001 2025-09-03,07:56:25.000,246,11045507,5805,0,1756886184,13119.11220674999,30892.82836713,53259.45972912 2025-09-03,07:56:26.000,246,11045461,5805,0,1756886185,13119.19304246999,26738.698517700002,53259.50165184 2025-09-03,07:56:27.000,246,11045515,5805,0,1756886186,13119.30082343,30431.286580379994,53259.48767760001 2025-09-03,07:56:28.000,246,11045573,5684,0,1756886187,13119.33450497999,29969.695449720006,53259.55056168 2025-09-03,07:56:29.000,246,11045467,6084,0,1756886188,13119.449022249995,24892.355142450004,53259.52960032 2025-09-03,07:56:30.000,246,11045430,5285,0,1756886189,13119.56353952,25353.86168355,53259.62043288 2025-09-03,07:56:31.000,246,11045468,5165,0,1756886190,13119.671320479996,26277.050994000005,53259.70427832001 2025-09-03,07:56:32.000,246,11045510,5205,0,1756886191,13119.731947269996,29046.50613927,53259.66934272 2025-09-03,07:56:33.000,246,11045348,5365,0,1756886192,13119.819519299992,28584.865664700003,53259.68331696001 2025-09-03,07:56:34.000,246,11045560,5605,0,1756886193,13119.913827639997,27661.753894680005,53259.732226800006 2025-09-03,07:56:35.000,246,11045462,5445,0,1756886194,13120.028344910002,31815.996530189994,53259.72523968001 2025-09-03,07:56:36.000,246,11045530,5365,0,1756886195,13120.088971699988,28123.352074470007,53259.878956320004 2025-09-03,07:56:37.000,246,11045526,5205,0,1756886196,13120.156334799998,28585.027794690002,53259.81607224 2025-09-03,07:56:38.000,246,11045425,5884,0,1756886197,13120.237170519998,29508.195957749995,53259.93485328 2025-09-03,07:56:39.000,246,11045454,5245,0,1756886198,13120.291060999989,32277.658152150005,53259.95581464 2025-09-03,07:56:40.000,246,11045415,5845,0,1756886199,13120.338215169999,27200.261451840008,53260.0117116 2025-09-03,07:56:41.000,246,11045483,5605,0,1756886200,13120.45946875,29508.231203400006,53260.0117116 2025-09-03,07:56:42.000,246,11045426,5205,0,1756886201,13120.5605134,26277.241320510002,53260.06062144001 2025-09-03,07:56:43.000,246,11045510,5605,0,1756886202,13120.627876499995,29969.956267529997,53260.14446688 2025-09-03,07:56:44.000,246,11045447,5925,0,1756886203,13120.769339009996,26277.354106590006,53260.19337672 2025-09-03,07:56:45.000,246,11045509,5645,0,1756886204,13120.890592589996,30893.1737745,53260.235299440006 2025-09-03,07:56:46.000,246,11045567,5725,0,1756886205,13120.937746759992,31816.327839300007,53260.165428240005 2025-09-03,07:56:47.000,246,11045564,5125,0,1756886206,13120.991637239997,29046.943185330005,53260.235299440006 2025-09-03,07:56:48.000,246,11045550,5125,0,1756886207,13121.072472959997,29508.484972079998,53260.333119120005 2025-09-03,07:56:49.000,246,11045513,5485,0,1756886208,13121.139836059992,31354.877691240006,53260.382028960004 2025-09-03,07:56:50.000,246,11045515,5525,0,1756886209,13121.261089639993,23969.61697632,53260.43792592 2025-09-03,07:56:51.000,246,11045499,5645,0,1756886210,13121.368870599988,29508.597758160002,53260.49382288001 2025-09-03,07:56:52.000,246,11045589,5684,0,1756886211,13121.442970009994,31816.468821899995,53260.54273272001 2025-09-03,07:56:53.000,246,11045513,5605,0,1756886212,13121.517069419999,29508.534315990008,53260.598629680004 2025-09-03,07:56:55.000,246,11045464,5445,0,1756886214,13121.73263133999,24892.855630680002,53260.675488 2025-09-03,07:56:56.000,246,11045463,5565,0,1756886215,13121.887566469995,28585.493037270004,53260.717410720004 2025-09-03,07:56:57.000,246,11045583,5845,0,1756886216,13122.035765289991,28585.52828292,53260.85715312001 2025-09-03,07:56:58.000,246,11045539,5765,0,1756886217,13122.116601009991,28123.958299649996,53260.96195992 2025-09-03,07:56:59.000,246,11045503,5485,0,1756886218,13122.291745069997,33201.411393,53260.94798568001 2025-09-03,07:57:00.000,246,11045464,5325,0,1756886219,13122.386053410002,27200.924070060006,53261.02484400001 2025-09-03,07:57:01.000,246,11045523,5684,0,1756886220,13122.473625439998,29970.41446098,53261.08772808 2025-09-03,07:57:02.000,246,11045494,5365,0,1756886221,13122.514043299998,24893.01776067,53261.17856064 2025-09-03,07:57:03.000,246,11045526,5605,0,1756886222,13122.574670089998,24892.982515020005,53261.199522 2025-09-03,07:57:04.000,246,11045541,5605,0,1756886223,13122.702659979994,25816.192972859993,53261.27638032 2025-09-03,07:57:05.000,246,11045492,5485,0,1756886224,13122.729605219989,32739.848458859997,53261.31830304 2025-09-03,07:57:06.000,246,11045494,5325,0,1756886225,13122.83064986999,29508.823330319996,53261.36022576001 2025-09-03,07:57:07.000,246,11045473,5805,0,1756886226,13122.89127665999,28585.662216390003,53261.47900680001 2025-09-03,07:57:08.000,246,11045517,5565,0,1756886227,13123.03273916999,29047.281543570003,53261.56285224 2025-09-03,07:57:09.000,246,11045558,5445,0,1756886228,13123.14052013,30432.047886419998,53261.555865120004 2025-09-03,07:57:10.000,246,11045561,5765,0,1756886229,13123.207883229996,29970.470854019994,53261.68163328 2025-09-03,07:57:11.000,246,11045531,5765,0,1756886230,13123.295455259991,31355.216049480005,53261.78644008001 2025-09-03,07:57:12.000,246,11045542,5325,0,1756886231,13123.362818360001,27662.564544630004,53261.6886204 2025-09-03,07:57:13.000,246,11045546,5245,0,1756886232,13123.430181459997,29508.802182929998,53261.82137568 2025-09-03,07:57:14.000,246,11045493,5684,0,1756886233,13123.531226109997,29970.40741185,53261.961118080006 2025-09-03,07:57:15.000,246,11045457,5725,0,1756886234,13123.632270759997,32278.243229939995,53261.93316960001 2025-09-03,07:57:16.000,246,11045515,5525,0,1756886235,13123.746788029988,29047.218101399994,53262.0379764 2025-09-03,07:57:17.000,246,11045487,5565,0,1756886236,13123.820887439993,29047.196954009996,53262.06592488 2025-09-03,07:57:18.000,246,11045492,5245,0,1756886237,13123.908459469989,29047.232199660008,53262.10086048001 2025-09-03,07:57:19.000,246,11045469,5765,0,1756886238,13123.996031499999,29047.260396180005,53262.226628640004 2025-09-03,07:57:20.000,246,11045491,5565,0,1756886239,13124.02971304999,29508.738740760004,53262.33842256001 2025-09-03,07:57:21.000,246,11045482,5285,0,1756886240,13124.11728508,33201.46073691,53262.35938392 2025-09-03,07:57:22.000,246,11045526,5485,0,1756886241,13124.21159341999,25816.143628949998,53262.45021648 2025-09-03,07:57:23.000,246,11045477,5805,0,1756886242,13124.25201127999,31355.187852960007,53262.55502328001 2025-09-03,07:57:24.000,246,11045479,5565,0,1756886243,13124.386737479996,28585.760904209994,53262.610920240004 2025-09-03,07:57:25.000,246,11045495,5645,0,1756886244,13124.42041903,34586.22003063001,53262.62489448001 2025-09-03,07:57:26.000,246,11045439,5765,0,1756886245,13124.501254750001,32278.34191776,53262.76463688 2025-09-03,07:57:27.000,246,11045458,4885,0,1756886246,13124.575354159992,28124.08518399,53262.83450808 2025-09-03,07:57:28.000,246,11045473,5565,0,1756886247,13124.716816669992,29970.421510109998,53262.91136640001 2025-09-03,07:57:29.000,246,11045492,5365,0,1756886248,13124.838070249993,30432.02673903,53262.95328912 2025-09-03,07:57:30.000,246,11045509,5605,0,1756886249,13124.925642280003,26739.403430699997,53262.98822472001 2025-09-03,07:57:31.000,246,11045523,5725,0,1756886250,13124.999741689993,29970.463804889994,53263.05809592001 2025-09-03,07:57:32.000,246,11045442,5245,0,1756886251,13125.181622059994,33663.08006409,53263.22578680001 2025-09-03,07:57:33.000,246,11045516,5485,0,1756886252,13125.262457779994,24431.454826529996,53263.25373528001 2025-09-03,07:57:34.000,246,11045457,5765,0,1756886253,13125.43760184,31355.166705569995,53263.400464800005 2025-09-03,07:57:35.000,246,11045539,5565,0,1756886254,13125.504964939995,27201.043905269995,53263.45636176 2025-09-03,07:57:36.000,246,11045493,5525,0,1756886255,13125.63969114,28124.24731398,53263.55418144 2025-09-03,07:57:37.000,246,11045362,5205,0,1756886256,13125.720526860001,30893.66016447,53263.686936720005 2025-09-03,07:57:38.000,246,11045382,5365,0,1756886257,13125.855253059992,29047.46482095,53263.77078216 2025-09-03,07:57:39.000,246,11045515,5765,0,1756886258,13125.936088779992,26739.473922000005,53263.84065336 2025-09-03,07:57:40.000,246,11045377,5925,0,1756886259,13126.037133429993,23046.822417150004,53263.973408640006 2025-09-03,07:57:41.000,246,11045445,5765,0,1756886260,13126.144914389988,35047.92394737,53264.03629272 2025-09-03,07:57:42.000,246,11045521,5845,0,1756886261,13126.219013799993,29047.30974009,53264.10616392 2025-09-03,07:57:43.000,246,11045494,5205,0,1756886262,13126.353739999999,29970.484952280007,53264.19699648 2025-09-03,07:57:44.000,246,11045512,5205,0,1756886263,13126.48846619999,29508.95021466,53264.32276464 2025-09-03,07:57:45.000,246,11045523,5884,0,1756886264,13126.63666502,31816.764885359997,53264.32276464 2025-09-03,07:57:46.000,246,11045521,5525,0,1756886265,13126.75118228999,30432.090181199994,53264.4834684 2025-09-03,07:57:47.000,246,11045533,5845,0,1756886266,13126.865699559996,31355.314737299996,53264.60224944 2025-09-03,07:57:48.000,246,11045501,5765,0,1756886267,13126.973480519991,29970.456755759995,53264.693082000005 2025-09-03,07:57:49.000,246,11045554,5365,0,1756886268,13127.067788859997,31816.856524050003,53264.82583728 2025-09-03,07:57:50.000,246,11045470,5245,0,1756886269,13127.128415649997,37355.78796197999,53264.909682720005 2025-09-03,07:57:51.000,246,11045518,5285,0,1756886270,13127.249669229997,34586.241178020005,53265.01448952 2025-09-03,07:57:52.000,246,11045527,5925,0,1756886271,13127.323768640003,27662.656183319996,53265.06339936 2025-09-03,07:57:53.000,246,11045513,5845,0,1756886272,13127.445022219988,36894.28847001,53265.15423192 2025-09-03,07:57:54.000,246,11045439,5645,0,1756886273,13127.505649009989,25354.686431759998,53265.2520516 2025-09-03,07:57:55.000,246,11045470,5445,0,1756886274,13127.653847829999,26277.826398300007,53265.41974248 2025-09-03,07:57:56.000,246,11045478,5245,0,1756886275,13127.75489248,29047.33088748,53265.482626560006 2025-09-03,07:57:57.000,246,11045549,5805,0,1756886276,13127.862673439995,27200.966364840002,53265.60140760001 2025-09-03,07:57:58.000,246,11045547,5605,0,1756886277,13127.923300229995,28585.767953339993,53265.60140760001 2025-09-03,07:57:59.000,246,11045497,5605,0,1756886278,13128.004135949996,29970.583640099998,53265.866918160005 2025-09-03,07:58:00.000,246,11045494,5285,0,1756886279,13128.07823536,30893.674262729997,53265.88787952001 2025-09-03,07:58:01.000,246,11045570,5165,0,1756886280,13128.145598459996,31816.793081879994,53266.034609040005 2025-09-03,07:58:02.000,246,11045556,5565,0,1756886281,13128.192752629991,31355.201951220006,53266.05557040001 2025-09-03,07:58:03.000,246,11045477,5725,0,1756886282,13128.260115730001,26739.452774610007,53266.24422264001 2025-09-03,07:58:04.000,246,11045406,4965,0,1756886283,13128.307269899997,32739.869606249995,53266.23723552 2025-09-03,07:58:05.000,246,11045545,5845,0,1756886284,13128.354424069992,28585.662216390003,53266.369990800005 2025-09-03,07:58:06.000,246,11045515,5645,0,1756886285,13128.415050859992,32278.377163409998,53266.4049264 2025-09-03,07:58:07.000,246,11045532,5245,0,1756886286,13128.482413960002,29508.872674230006,53266.55864304001 2025-09-03,07:58:08.000,246,11045523,5765,0,1756886287,13128.502622890002,28124.176822680005,53266.60755288001 2025-09-03,07:58:09.000,246,11045498,5165,0,1756886288,13128.536304439993,26277.73475961,53266.66344984 2025-09-03,07:58:10.000,246,11045334,5245,0,1756886289,13128.596931229993,34586.198883239995,53266.789218 2025-09-03,07:58:11.000,246,11045452,5325,0,1756886290,13128.583458609988,27662.353070729994,53266.83114072 2025-09-03,07:58:12.000,246,11045453,5565,0,1756886291,13128.583458609988,29047.0066275,53266.83114072 2025-09-03,07:58:13.000,246,11045509,5725,0,1756886292,13128.644085399988,28585.36615293,53266.94992176 2025-09-03,07:58:14.000,246,11045393,5565,0,1756886293,13128.731657429998,24892.72169721,53267.05472856 2025-09-03,07:58:15.000,246,11045503,6045,0,1756886294,13128.751866359999,35047.43050827,53267.13158688001 2025-09-03,07:58:16.000,246,11045457,5765,0,1756886295,13128.799020529994,26277.389352240003,53267.22241944 2025-09-03,07:58:17.000,246,11045442,5325,0,1756886296,13128.84617469999,24892.71464808,53267.257355040005 2025-09-03,07:58:18.000,246,11045635,5605,0,1756886297,13128.879856249994,33662.60072325,53267.32023912001 2025-09-03,07:58:19.000,246,11045505,5765,0,1756886298,13128.9135378,31816.313741039994,53267.36216184 2025-09-03,07:58:20.000,246,11045537,5645,0,1756886299,13128.95395566,26738.853598560003,53267.39709744001 2025-09-03,07:58:21.000,246,11045459,5605,0,1756886300,13128.96742827999,29969.822334059994,53267.543826960005 2025-09-03,07:58:22.000,246,11045515,5765,0,1756886301,13128.99437352,28123.486007939995,53267.57177544 2025-09-03,07:58:23.000,246,11045517,5325,0,1756886302,13128.960691969995,23507.645192640004,53267.62068528 2025-09-03,07:58:24.000,246,11045437,5725,0,1756886303,13129.061736619995,30892.82836713,53267.711517840005 2025-09-03,07:58:25.000,246,11045505,5965,0,1756886304,13129.16951757999,32739.136496730003,53267.73946632 2025-09-03,07:58:26.000,246,11045467,5845,0,1756886305,13129.223408059996,32739.073054559994,53267.82331176001 2025-09-03,07:58:27.000,246,11045486,5285,0,1756886306,13129.25708961,33662.22711936,53267.81632464 2025-09-03,07:58:28.000,246,11045535,5765,0,1756886307,13129.344661639996,27661.711599899994,53267.90017008001 2025-09-03,07:58:29.000,246,11045513,5605,0,1756886308,13129.385079499996,29508.012680369997,53267.97004128001 2025-09-03,07:58:30.000,246,11045508,5044,0,1756886309,13129.445706289996,30892.779023220006,53267.93510568 2025-09-03,07:58:31.000,246,11045509,5645,0,1756886310,13129.465915219997,26276.95230618,53268.07484808 2025-09-03,07:58:32.000,246,11045477,5325,0,1756886311,13129.553487249992,28123.182895349993,53268.07484808 2025-09-03,07:58:33.000,246,11045530,5285,0,1756886312,13129.641059280002,27200.092272719994,53268.1517064 2025-09-03,07:58:34.000,246,11045535,5605,0,1756886313,13129.721895000002,33200.565497400006,53268.2215776 2025-09-03,07:58:35.000,246,11045445,5645,0,1756886314,13129.769049169998,29507.96333646,53268.28446168001 2025-09-03,07:58:36.000,246,11045518,5245,0,1756886315,13129.870093819998,32277.38323608,53268.35433288001 2025-09-03,07:58:37.000,246,11045540,5044,0,1756886316,13129.950929539998,28123.10535492,53268.382281360005 2025-09-03,07:58:38.000,246,11045515,5565,0,1756886317,13130.04523787999,31354.102286940004,53268.501062400006 2025-09-03,07:58:39.000,246,11045424,5085,0,1756886318,13130.099128359994,28584.689436450004,53268.51503664 2025-09-03,07:58:40.000,246,11045533,5565,0,1756886319,13130.139546219994,28584.696485580003,53268.51503664 2025-09-03,07:58:41.000,246,11045494,5285,0,1756886320,13130.18670038999,34585.14151374,53268.65477904 2025-09-03,07:58:42.000,246,11045483,5565,0,1756886321,13130.17322777,29969.27250192,53268.6757404 2025-09-03,07:58:43.000,246,11045482,5044,0,1756886322,13130.18670038999,32277.108320009997,53268.7805472 2025-09-03,07:58:44.000,246,11045478,5165,0,1756886323,13130.29448135,28584.477962549994,53268.8504184 2025-09-03,07:58:45.000,246,11045460,5285,0,1756886324,13130.35510814,29507.617929090004,53268.90631536001 2025-09-03,07:58:46.000,246,11045501,5725,0,1756886325,13130.382053379995,29969.173814099995,53268.95522520001 2025-09-03,07:58:47.000,246,11045550,5085,0,1756886326,13130.42920754999,29045.984503650005,53269.04605776001 2025-09-03,07:58:48.000,246,11045585,5645,0,1756886327,13130.503306959996,32738.466829380006,53269.12291608001 2025-09-03,07:58:49.000,246,11045603,5485,0,1756886328,13130.53698851,33661.663188959996,53269.22772288 2025-09-03,07:58:50.000,246,11045403,5725,0,1756886329,13130.597615300001,27199.655226660005,53269.171825920006 2025-09-03,07:58:51.000,246,11045545,5684,0,1756886330,13130.712132569992,28122.77404581,53269.269645600005 2025-09-03,07:58:52.000,246,11045528,4925,0,1756886331,13130.759286740002,30430.631011289996,53269.339516800006 2025-09-03,07:58:53.000,246,11045546,5245,0,1756886332,13130.833386149992,29507.526290399997,53269.43034936001 2025-09-03,07:58:54.000,246,11045523,5645,0,1756886333,13130.914221869993,31353.721633919995,53269.47227208 2025-09-03,07:58:55.000,246,11045560,5445,0,1756886334,13130.968112349998,24430.200081389994,53269.535156160004 2025-09-03,07:58:56.000,246,11045519,5525,0,1756886335,13131.028739139998,28122.724701900006,53269.66092432 2025-09-03,07:58:57.000,246,11045466,5325,0,1756886336,13131.062420689988,29507.413504320008,53269.6190016 2025-09-03,07:58:58.000,246,11045440,5205,0,1756886337,13131.163465339989,34123.0851405,53269.69585992001 2025-09-03,07:58:59.000,246,11045440,5205,0,1756886338,13131.251037369999,28584.203046480005,53269.76573112001 2025-09-03,07:59:00.000,246,11045510,5325,0,1756886339,13131.338609399994,34123.120386149996,53269.842589440006 2025-09-03,07:59:01.000,246,11045488,5125,0,1756886340,13131.379027259994,27199.486047540006,53269.91246064001 2025-09-03,07:59:02.000,246,11045571,5605,0,1756886341,13131.43291774,27661.01373603,53270.00329320001 2025-09-03,07:59:03.000,246,11045500,5125,0,1756886342,13131.51375346,29045.660243670005,53270.038228800004 2025-09-03,07:59:04.000,246,11045361,5765,0,1756886343,13131.60806179999,25814.68445904,53270.157009840004 2025-09-03,07:59:05.000,246,11045361,5925,0,1756886344,13131.661952279996,26737.831474709994,53270.177971200006 2025-09-03,07:59:06.000,246,11045536,5245,0,1756886345,13131.742787999996,29968.856603249995,53270.226881040006 2025-09-03,07:59:07.000,246,11045529,5765,0,1756886346,13131.843832649996,26737.74688515,53270.26181664 2025-09-03,07:59:08.000,246,11045528,5125,0,1756886347,13131.911195749992,27199.338015810004,53270.394571920006 2025-09-03,07:59:09.000,246,11045483,5605,0,1756886348,13132.045921949997,27660.738819959995,53270.46444312001 2025-09-03,07:59:10.000,246,11045441,5485,0,1756886349,13132.113285049993,30430.208063490005,53270.46444312001 2025-09-03,07:59:11.000,246,11045528,5325,0,1756886350,13132.194120769993,24891.354165990007,53270.60418552001 2025-09-03,07:59:12.000,246,11045518,5405,0,1756886351,13132.355792209994,29507.082195209994,53270.708992320004 2025-09-03,07:59:13.000,246,11045490,5205,0,1756886352,13132.349055899998,33661.233192030006,53270.81379912 2025-09-03,07:59:14.000,246,11045502,5245,0,1756886353,13132.443364239989,26275.930182330005,53270.827773360004 2025-09-03,07:59:15.000,246,11045525,5765,0,1756886354,13132.537672579994,33199.472882250004,53270.88367032 2025-09-03,07:59:16.000,246,11045475,5645,0,1756886355,13132.68587139999,24891.26957643,53270.98149 2025-09-03,07:59:17.000,246,11045527,5765,0,1756886356,13132.739761879995,32276.347013970008,53271.03039984 2025-09-03,07:59:18.000,246,11045512,5165,0,1756886357,13132.79365236,30430.08822828,53271.1212324 2025-09-03,07:59:19.000,246,11045485,5445,0,1756886358,13132.928378559991,31814.66424462,53271.15616800001 2025-09-03,07:59:20.000,246,11045583,5565,0,1756886359,13132.9553238,35507.195914259995,53271.17712936001 2025-09-03,07:59:21.000,246,11045505,5645,0,1756886360,13133.015950590001,29045.145657179994,53271.330846000004 2025-09-03,07:59:22.000,246,11045523,5485,0,1756886361,13133.083313689996,26737.29574083,53271.37276872001 2025-09-03,07:59:23.000,246,11045493,5485,0,1756886362,13133.218039890002,29506.652198280004,53271.42866568 2025-09-03,07:59:24.000,246,11045535,5565,0,1756886363,13133.258457750002,28121.956346730003,53271.45661416 2025-09-03,07:59:25.000,246,11045449,5725,0,1756886364,13133.386447639998,29045.046969360003,53271.54045960001 2025-09-03,07:59:26.000,246,11045511,5925,0,1756886365,13133.406656569998,31352.967377010005,53271.687189120006 2025-09-03,07:59:27.000,246,11045521,5684,0,1756886366,13133.447074429998,30891.362148090004,53271.72212472 2025-09-03,07:59:28.000,246,11045542,5285,0,1756886367,13133.507701219998,31352.86164006,53271.81295728 2025-09-03,07:59:29.000,246,11045560,5125,0,1756886368,13133.575064319994,28583.43469131,53271.86885424 2025-09-03,07:59:30.000,246,11045573,5684,0,1756886369,13133.581800629989,31352.88278745,53271.99462240001 2025-09-03,07:59:31.000,246,11045283,5605,0,1756886370,13133.554855389993,30891.305755049994,53271.94571256001 2025-09-03,07:59:32.000,246,11045502,5245,0,1756886371,13133.628954799999,29506.560559589998,53272.01558376001 2025-09-03,07:59:33.000,246,11045372,5085,0,1756886372,13133.676108969994,29044.941232409998,53272.12737768 2025-09-03,07:59:34.000,246,11045336,5044,0,1756886373,13133.662636349989,28121.83651152,53272.17628752 2025-09-03,07:59:35.000,246,11045448,5525,0,1756886374,13133.75020838,31352.755903109995,53272.23218448001 2025-09-03,07:59:36.000,246,11045446,5365,0,1756886375,13133.77041731,29968.081198950007,53272.336991280004 2025-09-03,07:59:37.000,246,11045446,5325,0,1756886376,13133.79062624,28121.646185010002,53272.37891400001 2025-09-03,07:59:38.000,246,11045498,5205,0,1756886377,13133.88493457999,32275.768985310002,53272.39987536001 2025-09-03,07:59:39.000,246,11045551,5765,0,1756886378,13133.91187982,31814.32588638,53272.4138496 2025-09-03,07:59:40.000,246,11045383,5765,0,1756886379,13133.89167089,24890.719744290007,53272.56057912 2025-09-03,07:59:41.000,246,11045555,5725,0,1756886380,13133.91187982,30429.559543530006,53272.53961776 2025-09-03,07:59:42.000,246,11045518,5605,0,1756886381,13133.93208875,31352.685411810002,53272.53961776 2025-09-03,07:59:43.000,246,11045469,5765,0,1756886382,13133.92535243999,30891.08723202,53272.63743744 2025-09-03,07:59:44.000,246,11045572,5285,0,1756886383,13133.938825059995,27660.174889560003,53272.6583988 2025-09-03,07:59:45.000,246,11045494,5684,0,1756886384,13133.92535243999,27660.160791300004,53272.80512832 2025-09-03,07:59:46.000,246,11045508,5165,0,1756886385,13133.918616129995,24890.712695160008,53272.82608968 2025-09-03,07:59:47.000,246,11045538,5285,0,1756886386,13133.92535243999,28121.68847979,53272.82608968 2025-09-03,07:59:48.000,246,11045526,5365,0,1756886387,13133.90514350999,32737.24732989,53272.888973760004 2025-09-03,07:59:49.000,246,11045465,5765,0,1756886388,13133.90514350999,27659.998661310005,53272.9728192 2025-09-03,07:59:50.000,246,11045505,5565,0,1756886389,13133.92535243999,31352.480987040006,53272.9728192 2025-09-03,07:59:51.000,246,11045495,5845,0,1756886390,13133.918616129995,30429.333971369997,53272.98679344 2025-09-03,07:59:52.000,246,11045439,5684,0,1756886391,13133.96577029999,31813.959331620004,53273.00076768001 2025-09-03,07:59:53.000,246,11045485,5725,0,1756886392,13134.019660779995,26736.689515649996,53273.056664640004 2025-09-03,07:59:54.000,246,11045522,5165,0,1756886393,13134.05334233,30890.76297204,53273.056664640004 2025-09-03,07:59:55.000,246,11045622,5445,0,1756886394,13134.080287569996,29044.44779331,53273.175445680004 2025-09-03,07:59:56.000,246,11045549,5765,0,1756886395,13134.05334233,27198.25949892,53273.126535840005 2025-09-03,07:59:57.000,246,11045507,5485,0,1756886396,13134.06681494999,29044.511235480008,53273.16147144 2025-09-03,07:59:58.000,246,11045494,5365,0,1756886397,13134.01292447,31352.325906180005,53273.18941992001 2025-09-03,07:59:59.000,246,11045504,5165,0,1756886398,13134.09376019,31352.23426749,53273.23832976001 2025-09-03,08:00:00.000,246,11045519,5684,0,1756886399,13134.019660779995,32275.331939249998,53273.21736840001 2025-09-03,08:00:01.000,246,11045539,5765,0,1756886400,13134.060078639995,29505.996629190005,53273.30121384 2025-09-03,08:00:02.000,246,11045545,5884,0,1756886401,13134.09376019,29044.356154620007,53273.26627824001 2025-09-03,08:00:03.000,246,11045556,5405,0,1756886402,13134.039869709995,33198.486004050006,53273.30820096 2025-09-03,08:00:04.000,246,11045497,5645,0,1756886403,13134.120705429996,34121.47088973,53273.37807216 2025-09-03,08:00:05.000,246,11045469,5765,0,1756886404,13134.15438698,27197.984582849997,53273.37807216 2025-09-03,08:00:06.000,246,11045504,5165,0,1756886405,13134.188068529991,26274.908058479996,53273.413007760006 2025-09-03,08:00:07.000,246,11045555,5525,0,1756886406,13134.19480484,29505.820400940007,53273.461917600005 2025-09-03,08:00:08.000,246,11045421,5605,0,1756886407,13134.221750079996,32736.824382089995,53273.45493048001 2025-09-03,08:00:09.000,246,11045510,5205,0,1756886408,13134.201541149996,24428.578781489996,53273.44794336 2025-09-03,08:00:10.000,246,11045419,5645,0,1756886409,13134.215013770001,29044.27156506,53273.510827440005 2025-09-03,08:00:11.000,246,11045500,5365,0,1756886410,13134.241959009996,34121.39334929999,53273.53877592 2025-09-03,08:00:12.000,246,11045523,5765,0,1756886411,13134.282376869996,27197.92818981,53273.510827440005 2025-09-03,08:00:13.000,246,11045546,5285,0,1756886412,13134.322794729997,30890.354122499994,53273.53877592 2025-09-03,08:00:14.000,246,11045537,5805,0,1756886413,13134.363212589997,26274.71068284,53273.60166000001 2025-09-03,08:00:15.000,246,11045445,5445,0,1756886414,13134.423839379997,28121.04700896,53273.6365956 2025-09-03,08:00:16.000,246,11045508,5405,0,1756886415,13134.464257239997,27659.39243613,53273.65056984001 2025-09-03,08:00:17.000,246,11045544,5285,0,1756886416,13134.511411409992,29967.221205089998,53273.699479680006 2025-09-03,08:00:18.000,246,11045547,5725,0,1756886417,13134.578774510002,31351.811319689994,53273.748389520006 2025-09-03,08:00:19.000,246,11045439,5925,0,1756886418,13134.652873919993,30428.622009240004,53273.80428648 2025-09-03,08:00:20.000,246,11045476,5325,0,1756886419,13134.700028089988,33659.54844996,53273.81826072001 2025-09-03,08:00:21.000,246,11045556,5165,0,1756886420,13134.780863809989,27197.561635050006,53273.8112736 2025-09-03,08:00:22.000,246,11045448,5285,0,1756886421,13134.834754289994,29043.79222422,53273.83922208001 2025-09-03,08:00:23.000,246,11045463,5565,0,1756886422,13134.908853699999,31351.564600140002,53273.82524784 2025-09-03,08:00:24.000,246,11045515,5565,0,1756886423,13134.94253524999,35967.102302850006,53273.93704176001 2025-09-03,08:00:25.000,246,11045511,5845,0,1756886424,13135.03010728,29043.665339879997,53273.964990240005 2025-09-03,08:00:26.000,246,11045491,5565,0,1756886425,13135.00316203999,33197.689452360006,53273.97896448 2025-09-03,08:00:27.000,246,11045484,5245,0,1756886426,13135.04357989999,28120.468980300007,53274.12569400001 2025-09-03,08:00:28.000,246,11045492,5365,0,1756886427,13135.036843589995,30428.135619270004,53274.13966824 2025-09-03,08:00:29.000,246,11045490,5165,0,1756886428,13135.09073407,32274.36620844,53274.1606296 2025-09-03,08:00:30.000,246,11045484,5085,0,1756886429,13135.12441561999,34120.476962400004,53274.181590960005 2025-09-03,08:00:31.000,246,11045509,5845,0,1756886430,13135.13115193,27658.61703183,53274.27242352001 2025-09-03,08:00:32.000,246,11045483,5765,0,1756886431,13135.13115193,29043.31993251,53274.28639776 2025-09-03,08:00:33.000,246,11045547,5645,0,1756886432,13135.21198765,32274.211127579998,53274.29338488001 2025-09-03,08:00:34.000,246,11045511,5805,0,1756886433,13135.21198765,32735.752914330005,53274.36325608001 2025-09-03,08:00:35.000,246,11045543,5925,0,1756886434,13135.279350749996,29043.129606000002,53274.38421744 2025-09-03,08:00:36.000,246,11045440,5245,0,1756886435,13135.29282337,27196.899016829993,53274.43312728 2025-09-03,08:00:37.000,246,11045480,5245,0,1756886436,13135.3130323,29043.15780252,53274.43312728 2025-09-03,08:00:38.000,246,11045526,5125,0,1756886437,13135.346713849991,33658.71665262,53274.47505 2025-09-03,08:00:39.000,246,11045501,5805,0,1756886438,13135.420813259996,29504.60795058,53274.50998560001 2025-09-03,08:00:40.000,246,11045486,5245,0,1756886439,13135.474703740001,27658.363263150008,53274.57286968 2025-09-03,08:00:41.000,246,11045506,5445,0,1756886440,13135.508385289992,30427.635131040006,53274.62177952 2025-09-03,08:00:42.000,246,11045533,5684,0,1756886441,13135.609429939992,28119.933246419998,53274.635753760005 2025-09-03,08:00:43.000,246,11045472,5245,0,1756886442,13135.643111489997,30889.254458220006,53274.733573440004 2025-09-03,08:00:44.000,246,11045458,5365,0,1756886443,13135.683529349997,26735.20919835,53274.81043176 2025-09-03,08:00:45.000,246,11045484,5485,0,1756886444,13135.744156139997,28581.418640129996,53274.8593416 2025-09-03,08:00:46.000,246,11045504,5365,0,1756886445,13135.771101379993,27196.765083360006,53274.852354480005 2025-09-03,08:00:47.000,246,11045540,5325,0,1756886446,13135.771101379993,26273.57577291,53274.95017416 2025-09-03,08:00:48.000,246,11045529,5725,0,1756886447,13135.777837690002,30427.564639739998,53274.97812264 2025-09-03,08:00:49.000,246,11045526,5085,0,1756886448,13135.811519239993,27196.65229728,53275.01305824001 2025-09-03,08:00:50.000,246,11045533,5605,0,1756886449,13135.858673409988,29504.403525810005,53275.07594232 2025-09-03,08:00:51.000,246,11045586,5365,0,1756886450,13135.878882339988,29504.31188712,53275.138826400005 2025-09-03,08:00:52.000,246,11045517,5805,0,1756886451,13135.919300199988,29965.860723000005,53275.20171048001 2025-09-03,08:00:53.000,246,11045478,5125,0,1756886452,13135.986663299998,26273.399544660002,53275.236646080004 2025-09-03,08:00:54.000,246,11045569,5725,0,1756886453,13136.040553779989,33196.7589672,53275.257607440006 2025-09-03,08:00:55.000,246,11045478,5365,0,1756886454,13136.12138949999,31811.992624349994,53275.39036272 2025-09-03,08:00:56.000,246,11045493,5765,0,1756886455,13136.18201628999,28581.094380149996,53275.404336960004 2025-09-03,08:00:57.000,246,11045507,5884,0,1756886456,13136.20896153,30427.296772800008,53275.33446576 2025-09-03,08:00:58.000,246,11045473,5684,0,1756886457,13136.24264307999,32273.5344111,53275.39036272 2025-09-03,08:00:59.000,246,11045500,5285,0,1756886458,13136.31000618,33658.23026265,53275.48119528 2025-09-03,08:01:00.000,246,11045598,5365,0,1756886459,13136.30326986999,33658.152722219995,53275.572027840004 2025-09-03,08:01:01.000,246,11045571,5684,0,1756886460,13136.336951419995,25811.716775310008,53275.65587328 2025-09-03,08:01:02.000,246,11045484,5245,0,1756886461,13136.34368772999,25811.681529659996,53275.73273160001 2025-09-03,08:01:03.000,246,11045548,5245,0,1756886462,13136.40431451999,30888.796264770004,53275.697796 2025-09-03,08:01:04.000,246,11045605,5925,0,1756886463,13136.3908419,34119.69450897,53275.80260280001 2025-09-03,08:01:05.000,246,11045525,6005,0,1756886464,13136.417787139995,28580.967495810008,53275.79561568 2025-09-03,08:01:06.000,246,11045518,5285,0,1756886465,13136.48515023999,25811.63923488,53275.86548688 2025-09-03,08:01:07.000,246,11045577,5765,0,1756886466,13136.49188655,32734.899969599996,53275.97029368001 2025-09-03,08:01:08.000,246,11045532,5205,0,1756886467,13136.539040719996,29504.029921919995,53275.98426792 2025-09-03,08:01:09.000,246,11045528,5085,0,1756886468,13136.559249649996,26734.645267950007,53276.11003608 2025-09-03,08:01:10.000,246,11045480,5245,0,1756886469,13136.565985959991,28119.207186030006,53276.13099744 2025-09-03,08:01:11.000,246,11045466,5365,0,1756886470,13136.559249649996,29042.234366489996,53276.13099744 2025-09-03,08:01:12.000,246,11045524,5405,0,1756886471,13136.586194889991,31349.96444763,53276.20785576001 2025-09-03,08:01:13.000,246,11045494,5165,0,1756886472,13136.626612749991,32273.048021130002,53276.242791360004 2025-09-03,08:01:14.000,246,11045478,5365,0,1756886473,13136.640085369996,30426.831530220006,53276.34061104 2025-09-03,08:01:15.000,246,11045445,5884,0,1756886474,13136.667030609991,24426.576828570003,53276.28471408001 2025-09-03,08:01:16.000,246,11045488,5325,0,1756886475,13136.667030609991,28118.96751561,53276.410482240004 2025-09-03,08:01:17.000,246,11045490,5245,0,1756886476,13136.714184780001,27657.50326929,53276.431443600006 2025-09-03,08:01:18.000,246,11045458,5405,0,1756886477,13136.720921089996,26272.736926440004,53276.480353440005 2025-09-03,08:01:19.000,246,11045517,5765,0,1756886478,13136.734393710001,32734.448825280007,53276.49432768 2025-09-03,08:01:20.000,246,11045498,5325,0,1756886479,13136.808493119992,29503.543531949996,53276.64105720001 2025-09-03,08:01:21.000,246,11045509,5765,0,1756886480,13136.821965739997,29041.896008249998,53276.648044320005 2025-09-03,08:01:22.000,246,11045495,5485,0,1756886481,13136.828702049992,33657.43371096,53276.66201856 2025-09-03,08:01:23.000,246,11045497,5725,0,1756886482,13136.882592529997,35503.59380883,53276.66201856 2025-09-03,08:01:24.000,246,11045526,5205,0,1756886483,13136.869119909992,25811.025960569998,53276.73887688001 2025-09-03,08:01:25.000,246,11045452,5085,0,1756886484,13136.916274080002,28580.26258281,53276.73887688001 2025-09-03,08:01:26.000,246,11045482,5485,0,1756886485,13136.808493119992,29503.268615880006,53276.80874808001 2025-09-03,08:01:27.000,246,11045548,5325,0,1756886486,13136.882592529997,25810.84973232,53276.82970944 2025-09-03,08:01:28.000,246,11045543,5765,0,1756886487,13136.862383599997,29041.670436090004,53276.92752912001 2025-09-03,08:01:29.000,246,11045450,5365,0,1756886488,13136.896065150002,25349.22335601,53276.920542 2025-09-03,08:01:30.000,246,11045560,5125,0,1756886489,13136.916274080002,35041.76300775001,53276.983426080005 2025-09-03,08:01:31.000,246,11045428,5325,0,1756886490,13136.943219319997,29041.55765001,53277.032335920005 2025-09-03,08:01:32.000,246,11045446,5325,0,1756886491,13136.997109800002,29964.591879600004,53277.04631016001 2025-09-03,08:01:33.000,246,11045513,5725,0,1756886492,13137.044263969998,30887.72479701,53277.151116960005 2025-09-03,08:01:34.000,246,11045482,5205,0,1756886493,13137.077945519988,35041.60087776001,53277.151116960005 2025-09-03,08:01:35.000,246,11045472,5325,0,1756886494,13137.125099689998,26272.032013439995,53277.29784648 2025-09-03,08:01:36.000,246,11045310,5285,0,1756886495,13137.152044929993,27656.734914119996,53277.29085936001 2025-09-03,08:01:37.000,246,11045471,5645,0,1756886496,13137.172253859993,23502.753096419998,53277.36073056001 2025-09-03,08:01:38.000,246,11045449,5725,0,1756886497,13137.226144339998,30425.985634619996,53277.367717680005 2025-09-03,08:01:39.000,246,11045462,5285,0,1756886498,13137.185726479998,34118.228289930004,53277.49348584 2025-09-03,08:01:40.000,246,11045453,5925,0,1756886499,13137.219408029989,31810.49115966,53277.52143432 2025-09-03,08:01:41.000,246,11045486,5285,0,1756886500,13137.205935409998,26733.44691585,53277.5144472 2025-09-03,08:01:42.000,246,11045515,5605,0,1756886501,13137.226144339998,27194.939358689997,53277.59130552 2025-09-03,08:01:43.000,246,11045506,5245,0,1756886502,13137.273298509994,29502.669439830002,53277.62624112001 2025-09-03,08:01:44.000,246,11045581,5684,0,1756886503,13137.246353269999,33656.545520579995,53277.67515096001 2025-09-03,08:01:45.000,246,11045460,5285,0,1756886504,13137.199199099989,25810.158917580004,53277.703099440005 2025-09-03,08:01:46.000,246,11045418,5285,0,1756886505,13137.205935409998,32271.715735560007,53277.752009280004 2025-09-03,08:01:47.000,246,11045539,5565,0,1756886506,13137.192462789993,33194.757014279996,53277.83585472 2025-09-03,08:01:48.000,246,11045476,5285,0,1756886507,13137.205935409998,34117.88288256001,53277.884764559996 2025-09-03,08:01:49.000,246,11045335,5805,0,1756886508,13137.266562199999,29040.852737010006,53277.83585472 2025-09-03,08:01:50.000,246,11045549,5525,0,1756886509,13137.273298509994,29963.802377040003,53277.92668728 2025-09-03,08:01:51.000,246,11045578,5285,0,1756886510,13137.306980059999,34117.741899960005,53277.98258424001 2025-09-03,08:01:52.000,246,11045546,5285,0,1756886511,13137.313716369994,28579.099476360003,53278.02450696 2025-09-03,08:01:53.000,246,11045493,5645,0,1756886512,13137.367606849999,27194.452968719997,53278.06642968 2025-09-03,08:01:54.000,246,11045448,5205,0,1756886513,13137.367606849999,30886.801360979996,53278.02450696 2025-09-03,08:01:55.000,246,11045520,5325,0,1756886514,13137.46191518999,29502.105509429995,53278.16424936 2025-09-03,08:01:56.000,246,11045598,5485,0,1756886515,13137.414761019994,26732.79134676,53278.18521072 2025-09-03,08:01:57.000,246,11045292,5285,0,1756886516,13137.44170625999,29963.583854009994,53278.18521072 2025-09-03,08:01:58.000,246,11045302,5245,0,1756886517,13137.475387809995,25348.09549521,53278.276043280006 2025-09-03,08:01:59.000,246,11045328,5485,0,1756886518,13137.536014599995,29501.943379439996,53278.324953120005 2025-09-03,08:02:00.000,246,11045308,4925,0,1756886519,13137.56295983999,32271.222296459993,53278.38085008 2025-09-03,08:02:01.000,246,11045524,5285,0,1756886520,13137.556223529995,28578.725872470008,53278.387837199996 2025-09-03,08:02:02.000,246,11045520,5085,0,1756886521,13137.58990508,28117.289822670005,53278.45072128 2025-09-03,08:02:03.000,246,11045458,5044,0,1756886522,13137.637059249995,30424.900068600007,53278.50661824 2025-09-03,08:02:04.000,246,11045524,5325,0,1756886523,13137.65053187,33655.7278215,53278.57648944 2025-09-03,08:02:05.000,246,11045489,5725,0,1756886524,13137.758312829996,29963.393527499997,53278.53456672001 2025-09-03,08:02:06.000,246,11045523,5925,0,1756886525,13137.72463127999,30886.58988708,53278.62539928 2025-09-03,08:02:07.000,246,11045480,5245,0,1756886526,13137.70442234999,29501.978625090007,53278.69527048 2025-09-03,08:02:08.000,246,11045493,5405,0,1756886527,13137.70442234999,24886.48321716,53278.76514168 2025-09-03,08:02:09.000,246,11045534,5125,0,1756886528,13137.738103899996,28117.3673631,53278.83501288 2025-09-03,08:02:10.000,246,11045506,5245,0,1756886529,13137.72463127999,29040.408641820002,53278.842 2025-09-03,08:02:11.000,246,11045408,5085,0,1756886530,13137.79199438,27655.72688853,53278.89789696001 2025-09-03,08:02:12.000,246,11045460,5044,0,1756886531,13137.798730689996,33655.911098879995,53278.890909839996 2025-09-03,08:02:13.000,246,11045452,5085,0,1756886532,13137.872830100001,27194.354280900006,53278.9118712 2025-09-03,08:02:14.000,246,11045498,5165,0,1756886533,13137.899775339996,28579.057181580007,53279.058600719996 2025-09-03,08:02:15.000,246,11045388,5405,0,1756886534,13137.940193199996,32732.968507979997,53279.044626480005 2025-09-03,08:02:16.000,246,11045344,5445,0,1756886535,13138.027765229992,30425.30186901,53279.03763936001 2025-09-03,08:02:17.000,246,11045387,5805,0,1756886536,13138.068183089992,24886.729936710006,53279.07956208 2025-09-03,08:02:18.000,246,11045428,5085,0,1756886537,13138.115337260002,29963.745983999994,53279.18436888001 2025-09-03,08:02:19.000,246,11045480,5325,0,1756886538,13138.189436669993,26733.002820659996,53279.24026584 2025-09-03,08:02:20.000,246,11045457,5805,0,1756886539,13138.229854529993,29963.908113989994,53279.25424008001 2025-09-03,08:02:21.000,246,11045503,5765,0,1756886540,13138.277008700003,26271.48923043,53279.40096960001 2025-09-03,08:02:22.000,246,11045479,5725,0,1756886541,13138.283745009998,28579.31095026,53279.35904688 2025-09-03,08:02:23.000,246,11045466,5165,0,1756886542,13138.344371799998,29964.042047459996,53279.42193096001 2025-09-03,08:02:24.000,246,11045508,5445,0,1756886543,13138.351108109993,31810.17394881,53279.44289232001 2025-09-03,08:02:25.000,246,11045503,5805,0,1756886544,13138.344371799998,33656.41158711001,53279.51276352 2025-09-03,08:02:26.000,246,11045482,5125,0,1756886545,13138.384789659998,25810.123671930007,53279.51975064001 2025-09-03,08:02:27.000,246,11045528,5405,0,1756886546,13138.404998589998,29502.486162450004,53279.617570320006 2025-09-03,08:02:28.000,246,11045499,5485,0,1756886547,13138.445416449998,25348.546639530003,53279.561673359996 2025-09-03,08:02:29.000,246,11045504,5245,0,1756886548,13138.485834309999,28117.924244370006,53279.65250592 2025-09-03,08:02:30.000,246,11045500,4925,0,1756886549,13138.573406339994,28117.881949589995,53279.67346728 2025-09-03,08:02:31.000,246,11045527,5884,0,1756886550,13138.62056050999,30887.2525053,53279.70840288001 2025-09-03,08:02:32.000,246,11045486,5245,0,1756886551,13138.60708789,29502.556653749998,53279.69442864 2025-09-03,08:02:33.000,246,11045540,5485,0,1756886552,13138.694659919995,33194.95438992001,53279.785261200006 2025-09-03,08:02:34.000,246,11045450,5245,0,1756886553,13138.70813254,30425.527441169994,53279.834171040005 2025-09-03,08:02:35.000,246,11045484,5565,0,1756886554,13138.714868849995,33194.827505580004,53279.8201968 2025-09-03,08:02:36.000,246,11045503,5645,0,1756886555,13138.694659919995,29040.944375699997,53279.96692632 2025-09-03,08:02:37.000,246,11045549,5684,0,1756886556,13138.70139622999,32733.306866219995,53279.94596496001 2025-09-03,08:02:38.000,246,11045450,5285,0,1756886557,13138.68118729999,33656.31289929,53279.931990720004 2025-09-03,08:02:39.000,246,11045434,5325,0,1756886558,13138.70139622999,35963.99363652,53279.952952080006 2025-09-03,08:02:40.000,246,11045448,5285,0,1756886559,13138.714868849995,29502.401572889998,53280.04378464001 2025-09-03,08:02:41.000,246,11045444,5365,0,1756886560,13138.735077779995,30887.111522699997,53280.02282328001 2025-09-03,08:02:42.000,246,11045492,5285,0,1756886561,13138.76202301999,31810.138703160002,53280.04378464001 2025-09-03,08:02:43.000,246,11045497,5884,0,1756886562,13138.795704569995,28579.27570461,53280.099681600004 2025-09-03,08:02:44.000,246,11045462,5285,0,1756886563,13138.815913499995,29040.74700006,53280.09269448001 2025-09-03,08:02:45.000,246,11045443,5845,0,1756886564,13138.856331359995,29502.281737679994,53280.14160432001 2025-09-03,08:02:46.000,246,11045504,5245,0,1756886565,13138.82264980999,29963.781229650005,53280.14160432001 2025-09-03,08:02:47.000,246,11045413,5725,0,1756886566,13138.80244087999,33656.1507693,53280.2044884 2025-09-03,08:02:48.000,246,11045497,5605,0,1756886567,13138.82938612,31348.37839338,53280.22544976 2025-09-03,08:02:49.000,246,11045552,5245,0,1756886568,13138.78896826,25348.208281290004,53280.169552800005 2025-09-03,08:02:50.000,246,11045508,5245,0,1756886569,13138.755286709995,34117.593868230004,53280.267372480004 2025-09-03,08:02:51.000,246,11045554,5405,0,1756886570,13138.66771468,30425.238426840006,53280.218462640005 2025-09-03,08:02:52.000,246,11045469,5765,0,1756886571,13138.674450989995,28578.96554289,53280.15557856 2025-09-03,08:02:53.000,246,11045496,4925,0,1756886572,13138.62729682,29040.479133119996,53280.23942400001 2025-09-03,08:02:54.000,246,11045458,5165,0,1756886573,13138.60708789,30425.055149460008,53280.2743596 2025-09-03,08:02:55.000,246,11045515,5805,0,1756886574,13138.553197409994,25348.025003910006,53280.218462640005 2025-09-03,08:02:56.000,246,11045450,5005,0,1756886575,13138.479097999989,30886.498248389995,53280.267372480004 2025-09-03,08:02:57.000,246,11045453,5684,0,1756886576,13138.398262279989,32271.109510380003,53280.23243688 2025-09-03,08:02:58.000,246,11045502,5085,0,1756886577,13138.297217629988,30424.878921209995,53280.267372480004 2025-09-03,08:02:59.000,246,11045425,5485,0,1756886578,13138.182700359997,32271.109510380003,53280.25339824 2025-09-03,08:03:00.000,246,11045529,5405,0,1756886579,13138.101864639997,28117.127692680006,53280.24641112 2025-09-03,08:03:01.000,246,11045473,5405,0,1756886580,13137.994083680001,29501.774200319996,53280.16256568001 2025-09-03,08:03:02.000,246,11045442,5205,0,1756886581,13137.845884859991,32271.067215600007,53280.218462640005 2025-09-03,08:03:03.000,246,11045511,5645,0,1756886582,13137.72463127999,30886.343167529994,53280.18352704 2025-09-03,08:03:04.000,246,11045404,5085,0,1756886583,13137.677477109995,27194.037070050006,53280.169552800005 2025-09-03,08:03:05.000,246,11045457,5725,0,1756886584,13137.576432459995,27193.95952962,53280.14160432001 2025-09-03,08:03:06.000,246,11045563,5565,0,1756886585,13137.475387809995,28578.577840740007,53280.169552800005 2025-09-03,08:03:07.000,246,11045520,5245,0,1756886586,13137.36087053999,27193.973627879997,53280.09269448001 2025-09-03,08:03:08.000,246,11045478,5445,0,1756886587,13137.280034819989,32270.898036479994,53280.099681600004 2025-09-03,08:03:09.000,246,11045334,5125,0,1756886588,13137.138572309988,34578.677461529995,53280.03679752 2025-09-03,08:03:10.000,246,11045450,5525,0,1756886589,13137.064472899998,29501.682561630005,53280.01583616 2025-09-03,08:03:11.000,246,11045495,5725,0,1756886590,13136.943219319997,31809.35624973,53279.96692632 2025-09-03,08:03:12.000,246,11045500,5245,0,1756886591,13136.795020500002,25347.728940450004,53279.952952080006 2025-09-03,08:03:13.000,246,11045505,5684,0,1756886592,13136.693975850001,34578.5999211,53279.94596496001 2025-09-03,08:03:14.000,246,11045489,5845,0,1756886593,13136.55251334,28116.923267909995,53279.931990720004 2025-09-03,08:03:15.000,246,11045435,5805,0,1756886594,13136.437996069995,29039.985694019997,53279.92500360001 2025-09-03,08:03:16.000,246,11045465,5645,0,1756886595,13136.316742489995,31809.313954950005,53279.80622256001 2025-09-03,08:03:17.000,246,11045478,5365,0,1756886596,13136.235906769994,29501.56272642,53279.82718392001 2025-09-03,08:03:18.000,246,11045460,5245,0,1756886597,13136.128125809999,28116.958513560006,53279.68744152001 2025-09-03,08:03:19.000,246,11045521,5765,0,1756886598,13135.973190679993,28116.958513560006,53279.70141576 2025-09-03,08:03:20.000,246,11045533,5605,0,1756886599,13135.905827579998,27655.466070719995,53279.68744152001 2025-09-03,08:03:21.000,246,11045481,5684,0,1756886600,13135.798046620002,34578.61401936,53279.58962184001 2025-09-03,08:03:22.000,246,11045465,5725,0,1756886601,13135.737419830002,26732.361349829996,53279.61058320001 2025-09-03,08:03:23.000,246,11045523,5725,0,1756886602,13135.643111489997,25347.637301759998,53279.48481504 2025-09-03,08:03:24.000,246,11045529,5565,0,1756886603,13135.582484699997,31809.342151470002,53279.5057764 2025-09-03,08:03:25.000,246,11045491,5845,0,1756886604,13135.467967429991,29040.084381840003,53279.47782792 2025-09-03,08:03:26.000,246,11045495,5645,0,1756886605,13135.39386802,31347.9131508,53279.4359052 2025-09-03,08:03:27.000,246,11045491,5765,0,1756886606,13135.3130323,29963.323036200003,53279.38699536 2025-09-03,08:03:28.000,246,11045488,5165,0,1756886607,13135.27261444,26732.4952833,53279.33808552 2025-09-03,08:03:29.000,246,11045572,5405,0,1756886608,13135.18504240999,31809.483134070004,53279.2961628 2025-09-03,08:03:30.000,246,11045484,5285,0,1756886609,13135.14462454999,31347.997740360006,53279.35205976001 2025-09-03,08:03:31.000,246,11045439,5645,0,1756886610,13135.10420668999,29501.837642490005,53279.191356 2025-09-03,08:03:32.000,246,11045475,5884,0,1756886611,13135.10420668999,30886.540543170006,53279.261227200004 2025-09-03,08:03:33.000,246,11045474,5205,0,1756886612,13135.03010728,29040.345199649993,53279.282188560006 2025-09-03,08:03:34.000,246,11045412,5365,0,1756886613,13135.016634659994,26271.066282629996,53279.20533024001 2025-09-03,08:03:35.000,246,11045418,5245,0,1756886614,13134.98968942,25348.060249560003,53279.17738176 2025-09-03,08:03:36.000,246,11045495,6045,0,1756886615,13135.016634659994,30425.069247720006,53279.24026584 2025-09-03,08:03:37.000,246,11045527,5805,0,1756886616,13134.96948049,33655.97454105,53279.15642040001 2025-09-03,08:03:38.000,246,11045504,5445,0,1756886617,13134.915590009994,27194.27674047,53279.163407520005 2025-09-03,08:03:39.000,246,11045483,5565,0,1756886618,13134.908853699999,31348.202165130002,53279.114497680006 2025-09-03,08:03:40.000,246,11045552,5205,0,1756886619,13134.834754289994,33656.00273757,53279.15642040001 2025-09-03,08:03:41.000,246,11045448,5125,0,1756886620,13134.848226909999,22117.415774039997,53279.13545904001 2025-09-03,08:03:42.000,246,11045543,5925,0,1756886621,13134.834754289994,30886.801360979996,53279.15642040001 2025-09-03,08:03:43.000,246,11045409,5765,0,1756886622,13134.780863809989,31348.300852950008,53279.14943328 2025-09-03,08:03:44.000,246,11045470,5085,0,1756886623,13134.801072739989,26271.3411987,53279.06558784001 2025-09-03,08:03:45.000,246,11045489,6045,0,1756886624,13134.753918569993,27194.474116109996,53279.18436888001 2025-09-03,08:03:46.000,246,11045517,5485,0,1756886625,13134.753918569993,29502.098460299996,53279.10751056001 2025-09-03,08:03:47.000,246,11045461,5684,0,1756886626,13134.760654879989,32271.518359919995,53279.1214848 2025-09-03,08:03:48.000,246,11045350,5405,0,1756886627,13134.760654879989,31810.00476969,53279.0516136 2025-09-03,08:03:49.000,246,11045269,5725,0,1756886628,13134.774127499993,35040.790227809994,53279.10052344 2025-09-03,08:03:50.000,246,11045532,5525,0,1756886629,13134.801072739989,29502.23239377,53279.06558784001 2025-09-03,08:03:51.000,246,11045447,5884,0,1756886630,13134.814545359994,23963.794394940007,53279.10751056001 2025-09-03,08:03:52.000,246,11045519,5605,0,1756886631,13134.854963219994,28117.698672209997,53279.15642040001 2025-09-03,08:03:53.000,246,11045526,5165,0,1756886632,13134.861699529989,26733.087410220003,53279.12847192 2025-09-03,08:03:54.000,246,11045452,5245,0,1756886633,13134.908853699999,29963.943359640005,53279.10052344 2025-09-03,08:03:55.000,246,11045490,5245,0,1756886634,13134.854963219994,30887.146768349994,53279.114497680006 2025-09-03,08:03:56.000,246,11045531,5845,0,1756886635,13134.854963219994,34118.066159940005,53279.14943328 2025-09-03,08:03:57.000,246,11045565,5645,0,1756886636,13134.861699529989,32271.842619899995,53279.114497680006 2025-09-03,08:03:58.000,246,11045473,5684,0,1756886637,13134.841490599989,34579.56565191,53279.19834312 2025-09-03,08:03:59.000,246,11045418,5005,0,1756886638,13134.780863809989,28117.910146110007,53279.226291599996 2025-09-03,08:04:00.000,246,11045418,5165,0,1756886639,13134.807809049998,34118.14370037,53279.26821432 2025-09-03,08:04:01.000,246,11045455,5565,0,1756886640,13134.794336429994,30887.182014000005,53279.23327872001 2025-09-03,08:04:02.000,246,11045436,5325,0,1756886641,13134.780863809989,28117.98063741,53279.24026584 2025-09-03,08:04:03.000,246,11045509,5645,0,1756886642,13134.828017979999,32271.849669029994,53279.331098400005 2025-09-03,08:04:04.000,246,11045423,5805,0,1756886643,13134.821281669989,31348.885930739998,53279.26821432 2025-09-03,08:04:05.000,246,11045406,5325,0,1756886644,13134.794336429994,29041.06421091,53279.282188560006 2025-09-03,08:04:06.000,246,11045490,5245,0,1756886645,13134.801072739989,28117.966539150002,53279.28917568 2025-09-03,08:04:07.000,246,11045419,5845,0,1756886646,13134.767391189998,29964.232373969993,53279.28917568 2025-09-03,08:04:08.000,246,11045414,5325,0,1756886647,13134.753918569993,29041.155849600007,53279.31013704 2025-09-03,08:04:09.000,246,11045413,5845,0,1756886648,13134.747182259998,28579.59291546,53279.2961628 2025-09-03,08:04:10.000,246,11045466,5405,0,1756886649,13134.760654879989,29041.191095250004,53279.2961628 2025-09-03,08:04:11.000,246,11045459,5605,0,1756886650,13134.747182259998,32271.983602499997,53279.28917568 2025-09-03,08:04:12.000,246,11045517,5565,0,1756886651,13134.726973329998,31348.949372910007,53279.32411128001 2025-09-03,08:04:13.000,246,11045591,5884,0,1756886652,13134.693291779993,29502.754029389995,53279.32411128001 2025-09-03,08:04:14.000,246,11045504,5085,0,1756886653,13134.713500709993,29041.134702209994,53279.31712416 2025-09-03,08:04:15.000,246,11045477,5645,0,1756886654,13134.726973329998,26733.42576846,53279.380008240005 2025-09-03,08:04:16.000,246,11045516,5365,0,1756886655,13134.659610229988,30887.40053703,53279.393982479996 2025-09-03,08:04:17.000,246,11045427,5684,0,1756886656,13134.598983440002,30887.38643877,53279.393982479996 2025-09-03,08:04:18.000,246,11045450,5044,0,1756886657,13134.524884029997,27656.551636739998,53279.34507264 2025-09-03,08:04:19.000,246,11045427,5845,0,1756886658,13134.491202479992,32733.617027939996,53279.35904688 2025-09-03,08:04:20.000,246,11045553,5805,0,1756886659,13134.450784619992,31810.49115966,53279.35904688 2025-09-03,08:04:21.000,246,11045465,5485,0,1756886660,13134.403630449997,30887.435782679997,53279.428918080004 2025-09-03,08:04:22.000,246,11045491,5645,0,1756886661,13134.336267350001,31348.984618560004,53279.331098400005 2025-09-03,08:04:23.000,246,11045506,5005,0,1756886662,13134.329531039992,28118.1427674,53279.44289232001 2025-09-03,08:04:24.000,246,11045457,5845,0,1756886663,13134.295849490001,29502.782225910007,53279.44289232001 2025-09-03,08:04:25.000,246,11045450,5285,0,1756886664,13134.255431630001,29964.359258309996,53279.42193096001 2025-09-03,08:04:26.000,246,11045555,5765,0,1756886665,13134.215013770001,27195.07329216,53279.46385368 2025-09-03,08:04:27.000,246,11045473,5605,0,1756886666,13134.221750079996,30425.93629071,53279.35205976001 2025-09-03,08:04:28.000,246,11045482,5445,0,1756886667,13134.228486389991,33195.243404249995,53279.393982479996 2025-09-03,08:04:29.000,246,11045418,5245,0,1756886668,13134.215013770001,28118.213258699994,53279.380008240005 2025-09-03,08:04:30.000,246,11045465,5645,0,1756886669,13134.147650669991,29502.84566808,53279.40795672 2025-09-03,08:04:31.000,246,11045447,5684,0,1756886670,13134.161123289996,29041.296832199994,53279.393982479996 2025-09-03,08:04:32.000,246,11045570,5445,0,1756886671,13134.120705429996,26271.98266953,53279.40096960001 2025-09-03,08:04:33.000,246,11045363,5884,0,1756886672,13134.120705429996,24887.322063629996,53279.42193096001 2025-09-03,08:04:34.000,246,11045514,5365,0,1756886673,13134.11396912,28579.656357629996,53279.41494384 2025-09-03,08:04:35.000,246,11045539,5725,0,1756886674,13134.100496499996,34118.1507495,53279.366034 2025-09-03,08:04:36.000,246,11045511,5605,0,1756886675,13134.08702387999,31810.427717490005,53279.37302112001 2025-09-03,08:04:37.000,246,11045514,5125,0,1756886676,13134.09376019,29964.225324839994,53279.42193096001 2025-09-03,08:04:38.000,246,11045528,5005,0,1756886677,13134.15438698,28579.543571550006,53279.34507264 2025-09-03,08:04:39.000,246,11045505,5845,0,1756886678,13134.188068529991,31348.949372910007,53279.45686656 2025-09-03,08:04:40.000,246,11045467,5845,0,1756886679,13134.201541149996,29502.70468548,53279.4359052 2025-09-03,08:04:41.000,246,11045538,5005,0,1756886680,13134.228486389991,32272.032946410007,53279.38699536 2025-09-03,08:04:42.000,246,11045523,5565,0,1756886681,13134.268904249991,26271.855785189997,53279.428918080004 2025-09-03,08:04:43.000,246,11045496,5485,0,1756886682,13134.295849490001,29502.71173461,53279.428918080004 2025-09-03,08:04:44.000,246,11045448,5365,0,1756886683,13134.356476280002,30887.301849209995,53279.41494384 2025-09-03,08:04:45.000,246,11045461,5845,0,1756886684,13134.450784619992,24887.237474070003,53279.46385368 2025-09-03,08:04:46.000,246,11045523,5565,0,1756886685,13134.511411409992,28579.635210239998,53279.51276352 2025-09-03,08:04:47.000,246,11045483,5485,0,1756886686,13134.565301889997,28118.079325230006,53279.498789280005 2025-09-03,08:04:48.000,246,11045521,5565,0,1756886687,13134.646137609998,26733.404621070003,53279.51276352 2025-09-03,08:04:49.000,246,11045479,5684,0,1756886688,13134.706764399998,25810.37039148,53279.55468624 2025-09-03,08:04:50.000,246,11045509,5684,0,1756886689,13134.753918569993,30887.365291380003,53279.60359608 2025-09-03,08:04:51.000,246,11045498,5005,0,1756886690,13134.834754289994,29041.169947860006,53279.65250592 2025-09-03,08:04:52.000,246,11045485,5565,0,1756886691,13134.94253524999,32272.025897280007,53279.65250592 2025-09-03,08:04:53.000,246,11045533,5605,0,1756886692,13134.96948049,26271.799392150002,53279.73635136001 2025-09-03,08:04:54.000,246,11045471,5765,0,1756886693,13135.04357989999,29041.120603949996,53279.72237712 2025-09-03,08:04:55.000,246,11045477,5645,0,1756886694,13135.036843589995,29040.993719610007,53279.75731272001 2025-09-03,08:04:56.000,246,11045468,5285,0,1756886695,13135.14462454999,33656.46093102,53279.785261200006 2025-09-03,08:04:57.000,246,11045503,5645,0,1756886696,13135.198515029995,31810.258538370006,53279.8201968 2025-09-03,08:04:58.000,246,11045475,5605,0,1756886697,13135.238932889995,25348.56073779,53279.90404224001 2025-09-03,08:04:59.000,246,11045494,5325,0,1756886698,13135.360186469996,31810.202145329997,53279.931990720004 2025-09-03,08:05:00.000,246,11045495,5525,0,1756886699,13135.400604329996,29964.020900069998,53279.94596496001 2025-09-03,08:05:01.000,246,11045526,5245,0,1756886700,13135.488176359991,29963.922212250007,53280.050771760005 2025-09-03,08:05:02.000,246,11045470,5165,0,1756886701,13135.528594219992,26733.073311960005,53280.07173312001 2025-09-03,08:05:03.000,246,11045451,5565,0,1756886702,13135.562275769997,33656.20716234,53280.16256568001 2025-09-03,08:05:04.000,246,11045479,5565,0,1756886703,13135.616166250002,30886.892999670003,53280.169552800005 2025-09-03,08:05:05.000,246,11045445,5725,0,1756886704,13135.703738279997,24425.265690390006,53280.2044884 2025-09-03,08:05:06.000,246,11045467,5965,0,1756886705,13135.697001970002,25809.86990325,53280.30230808 2025-09-03,08:05:07.000,246,11045425,5565,0,1756886706,13135.723947209997,23963.632264950007,53280.267372480004 2025-09-03,08:05:08.000,246,11045511,5565,0,1756886707,13135.744156139997,26732.826592409998,53280.36519216 2025-09-03,08:05:09.000,246,11045483,5884,0,1756886708,13135.784573999998,27655.952460689994,53280.40012776 2025-09-03,08:05:10.000,246,11045503,5605,0,1756886709,13135.757628760002,29963.66844357,53280.40711488001 2025-09-03,08:05:11.000,246,11045438,5085,0,1756886710,13135.771101379993,28117.381461359997,53280.49096032 2025-09-03,08:05:12.000,246,11045490,5205,0,1756886711,13135.703738279997,29501.971575960008,53280.483973200004 2025-09-03,08:05:13.000,246,11045531,5645,0,1756886712,13135.676793040002,28578.79636377,53280.57480576001 2025-09-03,08:05:14.000,246,11045471,5565,0,1756886713,13135.670056729992,28117.20523311,53280.623715600006 2025-09-03,08:05:15.000,246,11045451,5765,0,1756886714,13135.744156139997,31347.89200341,53280.623715600006 2025-09-03,08:05:16.000,246,11045468,5085,0,1756886715,13135.730683519992,29963.294839680006,53280.63768984 2025-09-03,08:05:17.000,246,11045440,4765,0,1756886716,13135.730683519992,34578.69155978999,53280.69358680001 2025-09-03,08:05:18.000,246,11045500,5445,0,1756886717,13135.730683519992,29040.12667662,53280.70057392 2025-09-03,08:05:19.000,246,11045535,5605,0,1756886718,13135.697001970002,32270.940331260004,53280.68659968 2025-09-03,08:05:20.000,246,11045465,5525,0,1756886719,13135.683529349997,24424.645366950004,53280.76345800001 2025-09-03,08:05:21.000,246,11045502,5085,0,1756886720,13135.656584110002,26270.720875259998,53280.73550952 2025-09-03,08:05:22.000,246,11045475,5525,0,1756886721,13135.649847799992,28116.810481830005,53280.71454816001 2025-09-03,08:05:23.000,246,11045476,5205,0,1756886722,13135.609429939992,25347.404680470005,53280.819354960004 2025-09-03,08:05:24.000,246,11045420,4965,0,1756886723,13135.575748390002,27193.45904139,53280.78441936001 2025-09-03,08:05:25.000,246,11045382,5365,0,1756886724,13135.595957320002,31347.236434320002,53280.82634208 2025-09-03,08:05:26.000,246,11045462,5205,0,1756886725,13135.575748390002,24885.637321560003,53280.80538072 2025-09-03,08:05:27.000,246,11045482,5365,0,1756886726,13135.589221009992,35500.971532469994,53280.84730344 2025-09-03,08:05:28.000,246,11045480,5125,0,1756886727,13135.589221009992,29962.41369843,53280.9032004 2025-09-03,08:05:29.000,246,11045387,5725,0,1756886728,13135.589221009992,23962.391618070003,53280.819354960004 2025-09-03,08:05:30.000,246,11045433,5725,0,1756886729,13135.528594219992,31346.96151825,53280.86127768001 2025-09-03,08:05:31.000,246,11045442,5205,0,1756886730,13135.569012079992,24885.249619409995,53280.88223904001 2025-09-03,08:05:32.000,246,11045430,5325,0,1756886731,13135.555539460001,31346.735946090004,53280.91018752001 2025-09-03,08:05:33.000,246,11045442,5085,0,1756886732,13135.535330530001,32731.241471129993,53280.88223904001 2025-09-03,08:05:34.000,246,11045333,5605,0,1756886733,13135.589221009992,28577.37948864,53281.008007200006 2025-09-03,08:05:35.000,246,11045397,5845,0,1756886734,13135.562275769997,31346.503324799996,53280.92416176 2025-09-03,08:05:36.000,246,11045391,5765,0,1756886735,13135.582484699997,28115.640326249995,53280.95211024001 2025-09-03,08:05:37.000,246,11045449,5684,0,1756886736,13135.622902559997,25807.896146850006,53280.91018752001 2025-09-03,08:05:38.000,246,11045347,5325,0,1756886737,13135.656584110002,29961.631244999997,53280.959097360006 2025-09-03,08:05:39.000,246,11045474,5165,0,1756886738,13135.697001970002,27192.429868410007,53280.98005872001 2025-09-03,08:05:40.000,246,11045400,5285,0,1756886739,13135.723947209997,29038.399639769996,53280.98005872001 2025-09-03,08:05:41.000,246,11045394,5005,0,1756886740,13135.764365069997,30884.545639379998,53280.96608448 2025-09-03,08:05:42.000,246,11045394,5365,0,1756886741,13135.777837690002,27653.682640829997,53280.99403296 2025-09-03,08:05:43.000,246,11045484,5365,0,1756886742,13135.777837690002,32268.966574859995,53281.0429428 2025-09-03,08:05:44.000,246,11045409,5765,0,1756886743,13135.744156139997,29038.110625440007,53281.06390416 2025-09-03,08:05:45.000,246,11045436,5285,0,1756886744,13135.750892449993,30884.150888100005,53280.987045840004 2025-09-03,08:05:46.000,246,11045443,5725,0,1756886745,13135.838464480003,29037.85685676,53281.02198144 2025-09-03,08:05:47.000,246,11045390,5245,0,1756886746,13135.905827579998,28114.808528909998,53281.02198144 2025-09-03,08:05:48.000,246,11045454,5085,0,1756886747,13135.912563889993,34114.689626670006,53281.04992992001 2025-09-03,08:05:49.000,246,11045451,5645,0,1756886748,13135.966454369998,26268.528595829994,53281.07787840001 2025-09-03,08:05:50.000,246,11045420,5365,0,1756886749,13136.000135919989,31806.860857709995,53281.09185264 2025-09-03,08:05:51.000,246,11045456,5285,0,1756886750,13136.067499019999,28114.62525153,53281.08486552 2025-09-03,08:05:52.000,246,11045393,5445,0,1756886751,13136.12138949999,25806.83877735,53281.20364656 2025-09-03,08:05:53.000,246,11045404,5125,0,1756886752,13136.155071049994,32729.690662530003,53281.16871096001 2025-09-03,08:05:54.000,246,11045398,5205,0,1756886753,13136.235906769994,28575.94851525,53281.14774960001 2025-09-03,08:05:55.000,246,11045406,5525,0,1756886754,13136.22917046,29037.370466790002,53281.224607920005 2025-09-03,08:05:56.000,246,11045408,5245,0,1756886755,13136.26958832,31806.536597729995,53281.2525564 2025-09-03,08:05:57.000,246,11045406,5165,0,1756886756,13136.35042404,29037.321122880006,53281.26653064001 2025-09-03,08:05:58.000,246,11045347,5485,0,1756886757,13136.397578209995,27652.716910019997,53281.30845336 2025-09-03,08:05:59.000,246,11045412,5245,0,1756886758,13136.437996069995,30883.368434670003,53281.294479120006 2025-09-03,08:06:00.000,246,11045439,5645,0,1756886759,13136.44473237999,32729.472139499994,53281.33640184001 2025-09-03,08:06:01.000,246,11045440,5044,0,1756886760,13136.53230441,31344.86087751,53281.42024728 2025-09-03,08:06:02.000,246,11045423,5684,0,1756886761,13136.565985959991,28114.216401989994,53281.42024728 2025-09-03,08:06:03.000,246,11045428,5205,0,1756886762,13136.687239539991,30883.319090760007,53281.39928592 2025-09-03,08:06:04.000,246,11045425,5645,0,1756886763,13136.734393710001,30883.347287280005,53281.490118480004 2025-09-03,08:06:06.000,246,11045396,5365,0,1756886765,13136.821965739997,30421.897139220004,53281.51806696 2025-09-03,08:06:07.000,246,11045405,5684,0,1756886766,13136.815229430002,29960.432892900004,53281.53204120001 2025-09-03,08:06:08.000,246,11045399,5485,0,1756886767,13136.848910979992,29498.919302669994,53281.559989680005 2025-09-03,08:06:09.000,246,11045428,5085,0,1756886768,13136.889328839992,29037.448007219995,53281.65082224001 2025-09-03,08:06:10.000,246,11045433,5565,0,1756886769,13136.875856220002,29037.39866331,53281.7067192 2025-09-03,08:06:11.000,246,11045479,5525,0,1756886770,13136.896065150002,24422.11472928,53281.7416548 2025-09-03,08:06:12.000,246,11045500,5445,0,1756886771,13136.882592529997,28114.371482849994,53281.81851312001 2025-09-03,08:06:13.000,246,11045429,5845,0,1756886772,13136.889328839992,28114.385581110007,53281.88838432001 2025-09-03,08:06:14.000,246,11045500,5405,0,1756886773,13136.956691940002,33191.281793190006,53281.87441008 2025-09-03,08:06:15.000,246,11045437,5565,0,1756886774,13136.943219319997,29037.39866331,53281.88838432001 2025-09-03,08:06:16.000,246,11045417,5565,0,1756886775,13136.956691940002,29960.47518768,53281.93030704 2025-09-03,08:06:17.000,246,11045451,5765,0,1756886776,13136.976900870002,32729.683613400004,53281.965242640006 2025-09-03,08:06:18.000,246,11045407,5605,0,1756886777,13136.970164559993,30422.016974430007,53282.03511384001 2025-09-03,08:06:19.000,246,11045513,5645,0,1756886778,13137.051000279993,27191.330204130005,53282.04908808 2025-09-03,08:06:20.000,246,11045422,5165,0,1756886779,13137.037527660003,31345.1639901,53282.13992064 2025-09-03,08:06:21.000,246,11045412,5125,0,1756886780,13136.970164559993,26729.873006940004,53282.181843360006 2025-09-03,08:06:22.000,246,11045439,5645,0,1756886781,13136.983637179997,30422.11566225,53282.17485624001 2025-09-03,08:06:23.000,246,11045404,5085,0,1756886782,13136.929746699992,26729.851859550006,53282.25870168 2025-09-03,08:06:24.000,246,11045444,5325,0,1756886783,13136.997109800002,31806.62823642,53282.230753200005 2025-09-03,08:06:25.000,246,11045362,5245,0,1756886784,13136.949955629992,26729.816613899995,53282.20979184 2025-09-03,08:06:26.000,246,11045499,5925,0,1756886785,13136.963428249997,29037.426859829997,53282.27267592001 2025-09-03,08:06:27.000,246,11045498,5365,0,1756886786,13136.956691940002,28575.814581779996,53282.25870168 2025-09-03,08:06:28.000,246,11045430,5085,0,1756886787,13136.990373489993,28114.237549380006,53282.33556 2025-09-03,08:06:29.000,246,11045485,5645,0,1756886788,13137.037527660003,28114.251647640005,53282.29363728001 2025-09-03,08:06:30.000,246,11045451,5565,0,1756886789,13137.024055039998,34575.58994259,53282.33556 2025-09-03,08:06:31.000,246,11045450,5165,0,1756886790,13137.017318730002,27191.153975880006,53282.349534240006 2025-09-03,08:06:32.000,246,11045430,5325,0,1756886791,13137.077945519988,25344.916337579998,53282.300624400006 2025-09-03,08:06:33.000,246,11045466,5365,0,1756886792,13137.098154449988,26729.45005914,53282.398444080005 2025-09-03,08:06:34.000,246,11045431,5765,0,1756886793,13137.138572309988,31344.71989491,53282.44036680001 2025-09-03,08:06:35.000,246,11045463,5525,0,1756886794,13137.199199099989,33652.386533879995,53282.41940544001 2025-09-03,08:06:36.000,246,11045480,5285,0,1756886795,13137.212671719994,29037.095550719998,53282.37049560001 2025-09-03,08:06:37.000,246,11045506,5605,0,1756886796,13137.280034819989,28114.026075479997,53282.328572880004 2025-09-03,08:06:38.000,246,11045475,5884,0,1756886797,13137.293507439994,28114.082468520006,53282.398444080005 2025-09-03,08:06:39.000,246,11045498,5165,0,1756886798,13137.36087053999,31806.282829050004,53282.48228952 2025-09-03,08:06:40.000,246,11045537,5884,0,1756886799,13137.280034819989,29037.102599849997,53282.42639256 2025-09-03,08:06:41.000,246,11045458,5325,0,1756886800,13137.293507439994,31806.296927310003,53282.447353920004 2025-09-03,08:06:42.000,246,11045502,5365,0,1756886801,13137.293507439994,28575.497370929996,53282.43337968 2025-09-03,08:06:43.000,246,11045430,5165,0,1756886802,13137.32045267999,32267.711829720007,53282.51023800001 2025-09-03,08:06:44.000,246,11045406,5005,0,1756886803,13137.333925299994,29036.91227334,53282.51023800001 2025-09-03,08:06:45.000,246,11045431,5725,0,1756886804,13137.306980059999,27190.766273729998,53282.46132816001 2025-09-03,08:06:46.000,246,11045395,5725,0,1756886805,13137.333925299994,36882.71379855,53282.55216072 2025-09-03,08:06:47.000,246,11045440,5245,0,1756886806,13137.36087053999,29036.73604509,53282.4753024 2025-09-03,08:06:48.000,246,11045435,5725,0,1756886807,13137.40802471,28113.603127680006,53282.5451736 2025-09-03,08:06:49.000,246,11045409,5684,0,1756886808,13137.44170625999,27190.540701570004,53282.48228952 2025-09-03,08:06:50.000,246,11045518,5205,0,1756886809,13137.48886043,34113.427832400004,53282.51023800001 2025-09-03,08:06:51.000,246,11045448,5165,0,1756886810,13137.52927829,34574.86388220001,53282.566134960005 2025-09-03,08:06:52.000,246,11045505,5684,0,1756886811,13137.58990508,29036.616209879998,53282.53818648001 2025-09-03,08:06:53.000,246,11045469,5445,0,1756886812,13137.58990508,28113.433948560007,53282.55914784001 2025-09-03,08:06:54.000,246,11045463,5884,0,1756886813,13137.616850319995,29036.552767710004,53282.517225120006 2025-09-03,08:06:55.000,246,11045520,4925,0,1756886814,13137.657268179995,25344.296014139996,53282.566134960005 2025-09-03,08:06:56.000,246,11045557,5845,0,1756886815,13137.58990508,30421.037145359995,53282.55914784001 2025-09-03,08:06:57.000,246,11045538,5165,0,1756886816,13137.637059249995,28113.34230987,53282.55216072 2025-09-03,08:06:58.000,246,11045506,5365,0,1756886817,13137.64379555999,24421.141949340003,53282.636006160006 2025-09-03,08:06:59.000,246,11045523,5725,0,1756886818,13137.657268179995,29036.355392070007,53282.615044800004 2025-09-03,08:07:00.000,246,11045442,5085,0,1756886819,13137.62358662999,29959.396670789996,53282.5801092 2025-09-03,08:07:01.000,246,11045371,5725,0,1756886820,13137.637059249995,28113.215425529997,53282.5801092 2025-09-03,08:07:02.000,246,11045495,5645,0,1756886821,13137.657268179995,26267.03418027,53282.5801092 2025-09-03,08:07:03.000,246,11045556,5165,0,1756886822,13137.66400448999,32728.386573480006,53282.62203192 2025-09-03,08:07:04.000,246,11045535,5605,0,1756886823,13137.68421341999,27651.525607050004,53282.58709632001 2025-09-03,08:07:05.000,246,11045411,5884,0,1756886824,13137.66400448999,31805.1902139,53282.62203192 2025-09-03,08:07:07.000,246,11045445,5805,0,1756886826,13137.73136759,30420.67763973,53282.6499804 2025-09-03,08:07:08.000,246,11045487,5725,0,1756886827,13137.68421341999,28113.01804989,53282.5801092 2025-09-03,08:07:09.000,246,11045473,5445,0,1756886828,13137.75157652,29497.594066229998,53282.57312208 2025-09-03,08:07:10.000,246,11045444,5285,0,1756886829,13137.75157652,29959.065361679997,53282.566134960005 2025-09-03,08:07:11.000,246,11045503,5725,0,1756886830,13137.738103899996,27651.511508790005,53282.53119936 2025-09-03,08:07:12.000,246,11045508,5125,0,1756886831,13137.70442234999,36881.89609947,53282.55914784001 2025-09-03,08:07:13.000,246,11045504,5285,0,1756886832,13137.69094973,30420.522558869998,53282.55216072 2025-09-03,08:07:14.000,246,11045423,5725,0,1756886833,13137.6707408,31805.04218217,53282.55914784001 2025-09-03,08:07:15.000,246,11045461,5765,0,1756886834,13137.69094973,29958.924379079996,53282.496263760004 2025-09-03,08:07:16.000,246,11045461,5605,0,1756886835,13137.74484020999,29497.40373972,53282.53818648001 2025-09-03,08:07:17.000,246,11045474,5245,0,1756886836,13137.778521759996,29035.840805579996,53282.5451736 2025-09-03,08:07:18.000,246,11045541,5805,0,1756886837,13137.758312829996,29958.903231689997,53282.55216072 2025-09-03,08:07:19.000,246,11045464,5085,0,1756886838,13137.72463127999,28574.383608389995,53282.517225120006 2025-09-03,08:07:20.000,246,11045491,5525,0,1756886839,13137.72463127999,31805.006936520003,53282.67792888001 2025-09-03,08:07:21.000,246,11045515,5805,0,1756886840,13137.717894969996,31804.922346959997,53282.59408344 2025-09-03,08:07:22.000,246,11045533,5405,0,1756886841,13137.76504913999,31343.401707600002,53282.60805768001 2025-09-03,08:07:23.000,246,11045493,5605,0,1756886842,13137.76504913999,26266.6887729,53282.62203192 2025-09-03,08:07:24.000,246,11045476,5165,0,1756886843,13137.77178545,29497.340297550007,53282.62901904001 2025-09-03,08:07:25.000,246,11045478,5085,0,1756886844,13137.825675929991,28112.827723380004,53282.58709632001 2025-09-03,08:07:26.000,246,11045474,5285,0,1756886845,13137.81220331,30881.94451041,53282.62901904001 2025-09-03,08:07:27.000,246,11045497,5565,0,1756886846,13137.845884859991,30881.888117370007,53282.58709632001 2025-09-03,08:07:28.000,246,11045502,5085,0,1756886847,13137.879566409996,30420.35337975,53282.566134960005 2025-09-03,08:07:29.000,246,11045447,5684,0,1756886848,13137.926720579992,26728.131871830003,53282.53818648001 2025-09-03,08:07:30.000,246,11045449,5684,0,1756886849,13138.007556299992,28112.785428600007,53282.59408344 2025-09-03,08:07:31.000,246,11045453,5645,0,1756886850,13138.014292610002,27651.187248810005,53282.5801092 2025-09-03,08:07:32.000,246,11045486,5245,0,1756886851,13138.088392019992,31804.971690870007,53282.636006160006 2025-09-03,08:07:33.000,246,11045521,5645,0,1756886852,13138.095128330002,29497.305051899995,53282.636006160006 2025-09-03,08:07:34.000,246,11045492,5085,0,1756886853,13138.128809879992,27651.25069098,53282.64299328 2025-09-03,08:07:35.000,246,11045451,5925,0,1756886854,13138.142282499997,30420.388625399995,53282.62203192 2025-09-03,08:07:36.000,246,11045426,5205,0,1756886855,13138.189436669993,28112.757232079995,53282.65696752001 2025-09-03,08:07:37.000,246,11045481,5805,0,1756886856,13138.256799770003,32727.97772394,53282.59408344 2025-09-03,08:07:38.000,246,11045446,5285,0,1756886857,13138.297217629988,32727.94952742,53282.62203192 2025-09-03,08:07:39.000,246,11045415,5965,0,1756886858,13138.317426559988,28574.17213449,53282.72683872001 2025-09-03,08:07:40.000,246,11045468,5285,0,1756886859,13138.337635489988,24882.028166999997,53282.70587736001 2025-09-03,08:07:41.000,246,11045519,5765,0,1756886860,13138.344371799998,26266.604183339994,53282.7198516 2025-09-03,08:07:42.000,246,11045524,5205,0,1756886861,13138.371317039993,27651.116757509997,53282.72683872001 2025-09-03,08:07:43.000,246,11045392,5085,0,1756886862,13138.378053349988,29497.276855379998,53282.684916000006 2025-09-03,08:07:44.000,246,11045477,5565,0,1756886863,13138.398262279989,25343.6051994,53282.76876144 2025-09-03,08:07:45.000,246,11045507,5725,0,1756886864,13138.431943829994,34112.469150720004,53282.76177432 2025-09-03,08:07:46.000,246,11045455,5565,0,1756886865,13138.431943829994,28574.17918362,53282.67792888001 2025-09-03,08:07:47.000,246,11045425,5725,0,1756886866,13138.553197409994,28574.17213449,53282.76177432 2025-09-03,08:07:48.000,246,11045445,5605,0,1756886867,13138.526252169999,33651.011953530004,53282.7897228 2025-09-03,08:07:49.000,246,11045447,5605,0,1756886868,13138.55993371999,29497.24865886,53282.782735680004 2025-09-03,08:07:50.000,246,11045466,4925,0,1756886869,13138.613824199994,29035.756216020003,53282.75478720001 2025-09-03,08:07:51.000,246,11045465,5765,0,1756886870,13138.60035157999,25343.59815027,53282.859594 2025-09-03,08:07:52.000,246,11045445,5485,0,1756886871,13138.634033129994,30420.33928149,53282.859594 2025-09-03,08:07:53.000,246,11045444,5165,0,1756886872,13138.634033129994,26728.138920960002,53282.79670992001 2025-09-03,08:07:54.000,246,11045389,5765,0,1756886873,13138.68118729999,28574.221478399995,53282.91549096 2025-09-03,08:07:55.000,246,11045437,5884,0,1756886874,13138.714868849995,29035.770314280002,53282.88055536 2025-09-03,08:07:56.000,246,11045483,5645,0,1756886875,13138.72834147,31804.781364359995,53282.87356824001 2025-09-03,08:07:57.000,246,11045408,5165,0,1756886876,13138.735077779995,26728.096626180006,53282.84561976001 2025-09-03,08:07:58.000,246,11045411,5605,0,1756886877,13138.76875933,27189.525626849994,53282.93645232 2025-09-03,08:07:59.000,246,11045333,5605,0,1756886878,13138.76202301999,32266.252659809994,53282.901516720005 2025-09-03,08:08:00.000,246,11045438,5205,0,1756886879,13138.78896826,29497.065381480003,53282.950426560004 2025-09-03,08:08:01.000,246,11045504,5205,0,1756886880,13138.82938612,32727.674611349998,53282.99234928001 2025-09-03,08:08:02.000,246,11045443,5884,0,1756886881,13138.84285873999,35496.798447509995,53283.05523336 2025-09-03,08:08:03.000,246,11045513,5645,0,1756886882,13138.89001291,25804.872070080004,53283.06222048001 2025-09-03,08:08:04.000,246,11045454,4925,0,1756886883,13138.92369445999,26727.920397930007,53283.118117440004 2025-09-03,08:08:05.000,246,11045488,5205,0,1756886884,13138.94390338999,28112.454119489994,53283.04824624 2025-09-03,08:08:06.000,246,11045487,5805,0,1756886885,13138.97084863,25804.794529649997,53283.06222048001 2025-09-03,08:08:07.000,246,11045473,5805,0,1756886886,13139.05168435,24881.781447450005,53283.034272 2025-09-03,08:08:08.000,246,11045387,5684,0,1756886887,13139.078629589996,30420.00092325,53283.09016896001 2025-09-03,08:08:09.000,246,11045451,5565,0,1756886888,13139.058420659996,28112.38362819,53283.11113032001 2025-09-03,08:08:10.000,246,11045404,5245,0,1756886889,13139.071893280001,29035.47425082,53283.167027280004 2025-09-03,08:08:11.000,246,11045482,5165,0,1756886890,13139.098838519996,24420.22556244,53283.20196288 2025-09-03,08:08:12.000,246,11045388,5125,0,1756886891,13139.152729000001,29958.430939979997,53283.236898480005 2025-09-03,08:08:13.000,246,11045454,5165,0,1756886892,13139.213355790002,29496.93849714,53283.18100152001 2025-09-03,08:08:14.000,246,11045410,5365,0,1756886893,13139.240301029997,30881.387629139994,53283.187988640006 2025-09-03,08:08:15.000,246,11045485,5725,0,1756886894,13139.273982580002,30881.359432619996,53283.27882120001 2025-09-03,08:08:16.000,246,11045410,5044,0,1756886895,13139.294191510002,31804.40776047,53283.32773104001 2025-09-03,08:08:17.000,246,11045450,5605,0,1756886896,13139.381763539997,29496.741121500003,53283.32074392 2025-09-03,08:08:18.000,246,11045520,5245,0,1756886897,13139.442390329998,28573.67164626,53283.334718160004 2025-09-03,08:08:19.000,246,11045543,5965,0,1756886898,13139.422181399997,29035.14294171,53283.355679520006 2025-09-03,08:08:20.000,246,11045487,5765,0,1756886899,13139.489544499993,28112.031171690003,53283.37664088001 2025-09-03,08:08:21.000,246,11045566,5005,0,1756886900,13139.536698669988,30881.16910611,53283.42555072001 2025-09-03,08:08:22.000,246,11045464,5125,0,1756886901,13139.556907599988,34111.70079555,53283.4185636 2025-09-03,08:08:23.000,246,11045499,5725,0,1756886902,13139.698370109989,24419.844909420004,53283.523370400006 2025-09-03,08:08:24.000,246,11045537,5765,0,1756886903,13139.752260589994,32727.096582690006,53283.54433176001 2025-09-03,08:08:25.000,246,11045513,5645,0,1756886904,13139.86004154999,32265.491353770005,53283.54433176001 2025-09-03,08:08:26.000,246,11045504,5205,0,1756886905,13139.98129512999,29957.937500879998,53283.60721584 2025-09-03,08:08:27.000,246,11045460,5285,0,1756886906,13140.16317549999,29034.924418680006,53283.73298400001 2025-09-03,08:08:28.000,246,11045520,4885,0,1756886907,13140.277692769996,28111.819697789993,53283.78189384001 2025-09-03,08:08:29.000,246,11045513,5565,0,1756886908,13140.425891589992,26727.285976230007,53283.83080368001 2025-09-03,08:08:30.000,246,11045530,5285,0,1756886909,13140.513463620002,30880.795502220004,53283.88670064 2025-09-03,08:08:31.000,246,11045437,5845,0,1756886910,13140.661662439998,26265.56796123,53283.88670064 2025-09-03,08:08:32.000,246,11045512,5125,0,1756886911,13140.755970779988,31342.30909245,53283.9425976 2025-09-03,08:08:33.000,246,11045509,5725,0,1756886912,13140.870488049994,30880.626323100005,53284.03343016 2025-09-03,08:08:34.000,246,11045535,5684,0,1756886913,13140.97826900999,33649.672618829994,53284.18015968 2025-09-03,08:08:35.000,246,11045564,5285,0,1756886914,13141.092786279994,24880.907355329997,53284.243043760005 2025-09-03,08:08:36.000,246,11045437,5605,0,1756886915,13141.214039859995,32726.708880539998,53284.26400512001 2025-09-03,08:08:37.000,246,11045539,5884,0,1756886916,13141.36223867999,29957.549798730004,53284.43868312 2025-09-03,08:08:38.000,246,11045458,5325,0,1756886917,13141.42960178,32265.103651619997,53284.52252856001 2025-09-03,08:08:39.000,246,11045455,5605,0,1756886918,13141.544119049991,27188.404815179994,53284.63432248 2025-09-03,08:08:40.000,246,11045428,5125,0,1756886919,13141.658636319997,31803.484324439996,53284.606374 2025-09-03,08:08:41.000,246,11045409,5765,0,1756886920,13141.759680969997,29034.325242630002,53284.7111808 2025-09-03,08:08:42.000,246,11045487,5645,0,1756886921,13141.786626209992,33649.4540958,53284.78803912001 2025-09-03,08:08:43.000,246,11045410,5285,0,1756886922,13141.867461929993,29034.219505679997,53284.94874288 2025-09-03,08:08:44.000,246,11045456,5245,0,1756886923,13141.948297649993,33649.341309719995,53284.95573000001 2025-09-03,08:08:45.000,246,11045507,5684,0,1756886924,13142.056078609989,30418.774374629997,53285.07451104001 2025-09-03,08:08:46.000,246,11045505,5565,0,1756886925,13142.136914329989,29957.190293100008,53285.20726632 2025-09-03,08:08:47.000,246,11045439,5925,0,1756886926,13142.19754111999,26726.581063229998,53285.29111176001 2025-09-03,08:08:48.000,246,11045489,5845,0,1756886927,13142.231222669994,33649.235572770005,53285.40989280001 2025-09-03,08:08:49.000,246,11045431,5565,0,1756886928,13142.28511315,31341.639425100002,53285.43784128001 2025-09-03,08:08:50.000,246,11045548,5125,0,1756886929,13142.29858576999,33187.63739298,53285.50771248001 2025-09-03,08:08:51.000,246,11045560,5044,0,1756886930,13142.413103039995,25341.920457329994,53285.584570800005 2025-09-03,08:08:52.000,246,11045479,5405,0,1756886931,13142.48046613999,29033.993933520003,53285.71732608 2025-09-03,08:08:53.000,246,11045474,5245,0,1756886932,13142.514147689995,28110.93150741,53285.850081360004 2025-09-03,08:08:54.000,246,11045581,5684,0,1756886933,13142.534356619995,27649.424966310005,53285.871042720006 2025-09-03,08:08:55.000,246,11045509,5645,0,1756886934,13142.62192864999,30880.02714705,53285.968862400005 2025-09-03,08:08:56.000,246,11045464,5205,0,1756886935,13142.635401269996,26726.369589330003,53286.087643440005 2025-09-03,08:08:57.000,246,11045507,5965,0,1756886936,13142.662346509991,25803.250770180006,53286.16450176 2025-09-03,08:08:58.000,246,11045473,5845,0,1756886937,13142.722973299991,27187.72104957,53286.22039872 2025-09-03,08:08:59.000,246,11045566,5205,0,1756886938,13142.803809019992,34571.97373890001,53286.32520552001 2025-09-03,08:09:00.000,246,11045519,5765,0,1756886939,13142.871172120002,29956.80259095,53286.471935040005 2025-09-03,08:09:01.000,246,11045445,5684,0,1756886940,13142.938535219997,35033.36044479,53286.423025200005 2025-09-03,08:09:02.000,246,11045476,5285,0,1756886941,13142.985689389992,29956.65455922,53286.590716080005 2025-09-03,08:09:03.000,246,11045458,5245,0,1756886942,13143.012634630002,27649.114804590004,53286.69552288 2025-09-03,08:09:04.000,246,11045525,5565,0,1756886943,13143.100206659998,29033.570985719998,53286.83526528 2025-09-03,08:09:05.000,246,11045499,5645,0,1756886944,13143.100206659998,29033.613280499994,53286.87020088001 2025-09-03,08:09:06.000,246,11045502,5245,0,1756886945,13143.167569759993,27187.516624800002,53287.00994328 2025-09-03,08:09:07.000,246,11045460,5525,0,1756886946,13143.187778689993,29956.577018790005,53287.10077584 2025-09-03,08:09:08.000,246,11045496,5245,0,1756886947,13143.181042379998,32264.166117329994,53287.14968568 2025-09-03,08:09:09.000,246,11045484,5005,0,1756886948,13143.207987619993,29495.070477689995,53287.23353112001 2025-09-03,08:09:10.000,246,11045461,5565,0,1756886949,13143.261878099998,26264.44714956,53287.26846672 2025-09-03,08:09:11.000,246,11045477,5684,0,1756886950,13143.282087029998,28571.979855059995,53287.39423488 2025-09-03,08:09:12.000,246,11045462,4925,0,1756886951,13143.288823339994,29033.479347030006,53287.429170480005 2025-09-03,08:09:13.000,246,11045425,5684,0,1756886952,13143.322504889999,29494.908347699995,53287.56192576 2025-09-03,08:09:14.000,246,11045482,5285,0,1756886953,13143.241669169998,29033.324266170006,53287.63179696 2025-09-03,08:09:15.000,246,11045476,5325,0,1756886954,13143.255141789989,32263.834808219995,53287.73660376001 2025-09-03,08:09:16.000,246,11045413,5765,0,1756886955,13143.255141789989,27187.164168300005,53287.764552240005 2025-09-03,08:09:17.000,246,11045450,5245,0,1756886956,13143.268614409993,31340.638448640006,53287.90429464001 2025-09-03,08:09:18.000,246,11045450,5365,0,1756886957,13143.268614409993,34109.64244959,53287.94621736 2025-09-03,08:09:19.000,246,11045432,5165,0,1756886958,13143.309032269994,30878.941581029998,53288.00211432001 2025-09-03,08:09:20.000,246,11045450,5005,0,1756886959,13143.356186439989,28109.888236169994,53288.03704992 2025-09-03,08:09:21.000,246,11045479,5965,0,1756886960,13143.356186439989,35032.352419200004,53288.21172792001 2025-09-03,08:09:22.000,246,11045489,5365,0,1756886961,13143.376395369989,26263.756334820006,53288.24666352 2025-09-03,08:09:23.000,246,11045493,5525,0,1756886962,13143.376395369989,22571.612367330003,53288.28159912 2025-09-03,08:09:24.000,246,11045450,5205,0,1756886963,13143.443758469999,29494.139992530007,53288.3444832 2025-09-03,08:09:25.000,246,11045486,5085,0,1756886964,13143.470703709994,31340.06041998,53288.39339304 2025-09-03,08:09:26.000,246,11045433,6245,0,1756886965,13143.4639674,22109.85910668,53288.498199839996 2025-09-03,08:09:27.000,246,11045451,5884,0,1756886966,13143.450494779994,33647.28296375999,53288.603006640005 2025-09-03,08:09:28.000,246,11045460,4965,0,1756886967,13143.430285849994,27647.648585550007,53288.68685208 2025-09-03,08:09:29.000,246,11045316,5245,0,1756886968,13143.45723108999,24878.48245461,53288.721787680006 2025-09-03,08:09:30.000,246,11045418,5125,0,1756886969,13143.45723108999,27185.824833599996,53288.85454296 2025-09-03,08:09:31.000,246,11045391,5765,0,1756886970,13143.511121569994,24416.70099744,53288.84056872001 2025-09-03,08:09:32.000,246,11045411,5805,0,1756886971,13143.51785787999,23493.582178290002,53288.889478560006 2025-09-03,08:09:33.000,246,11045535,5765,0,1756886972,13143.56501205,29031.47739411,53289.001272479996 2025-09-03,08:09:34.000,246,11045440,5085,0,1756886973,13143.63911145999,30415.884231329997,53289.06415656 2025-09-03,08:09:35.000,246,11045400,4925,0,1756886974,13143.63911145999,26262.325361430005,53289.21088608 2025-09-03,08:09:36.000,246,11045428,5125,0,1756886975,13143.63911145999,28569.653642160003,53289.21787320001 2025-09-03,08:09:37.000,246,11045480,5605,0,1756886976,13143.67952931999,30415.559971349998,53289.38556408001 2025-09-03,08:09:38.000,246,11045365,5684,0,1756886977,13143.65932038999,33184.38774405001,53289.44844816 2025-09-03,08:09:39.000,246,11045412,5285,0,1756886978,13143.652584079995,32722.85300643,53289.4274868 2025-09-03,08:09:40.000,246,11045429,5884,0,1756886979,13143.59869359999,28107.75939891,53289.5672292 2025-09-03,08:09:41.000,246,11045423,5884,0,1756886980,13143.551539429995,32261.022205350004,53289.658061760005 2025-09-03,08:09:42.000,246,11045428,5125,0,1756886981,13143.48417633,27645.858106529995,53289.672035999996 2025-09-03,08:09:43.000,246,11045419,5725,0,1756886982,13143.403340609999,29953.214583780005,53289.71395872 2025-09-03,08:09:44.000,246,11045389,5765,0,1756886983,13143.356186439989,32722.021209090002,53289.83273976 2025-09-03,08:09:45.000,246,11045452,5165,0,1756886984,13143.268614409993,25799.542927799994,53289.93754656001 2025-09-03,08:09:46.000,246,11045458,5085,0,1756886985,13143.201251309998,29491.3132914,53289.86068824 2025-09-03,08:09:47.000,246,11045429,5884,0,1756886986,13143.147360829993,25337.775568890007,53290.03536624001 2025-09-03,08:09:48.000,246,11045370,5165,0,1756886987,13143.093470350002,31337.050441469997,53290.08427608001 2025-09-03,08:09:49.000,246,11045389,5405,0,1756886988,13143.093470350002,31336.909458869995,53290.07030184 2025-09-03,08:09:50.000,246,11045451,5485,0,1756886989,13143.039579869997,31336.803721920005,53290.14716016 2025-09-03,08:09:51.000,246,11045370,4925,0,1756886990,13143.026107249992,33182.611363289994,53290.23799272 2025-09-03,08:09:52.000,246,11045415,5684,0,1756886991,13142.985689389992,30413.60736234,53290.24497984 2025-09-03,08:09:53.000,246,11045431,5605,0,1756886992,13142.972216770002,30875.029313880004,53290.32183816001 2025-09-03,08:09:54.000,246,11045404,5205,0,1756886993,13142.904853669992,31336.465363680007,53290.377735120004 2025-09-03,08:09:55.000,246,11045404,4965,0,1756886994,13142.898117359997,30413.44523235,53290.39170936001 2025-09-03,08:09:56.000,246,11045484,5405,0,1756886995,13142.904853669992,31797.901413479995,53290.53145176 2025-09-03,08:09:57.000,246,11045456,5445,0,1756886996,13142.857699499997,30874.810790849995,53290.55940024001 2025-09-03,08:09:58.000,246,11045384,5245,0,1756886997,13142.857699499997,29490.277069289994,53290.566387360006 2025-09-03,08:09:59.000,246,11045258,5245,0,1756886998,13142.837490569997,31336.148152830006,53290.664207040005 2025-09-03,08:10:00.000,246,11045274,5165,0,1756886999,13142.850963190001,27644.159266200004,53290.70612976001 2025-09-03,08:10:01.000,246,11045441,5645,0,1756887000,13142.844226879992,31336.028317620003,53290.81093656 2025-09-03,08:10:02.000,246,11045426,4965,0,1756887001,13142.824017949992,26259.604397250005,53290.89478200001 2025-09-03,08:10:03.000,246,11045452,4605,0,1756887002,13142.797072709996,29028.42512082,53290.94369184001 2025-09-03,08:10:04.000,246,11045497,5605,0,1756887003,13142.749918540001,31335.88028589,53290.9646532 2025-09-03,08:10:05.000,246,11045409,5725,0,1756887004,13142.696028059996,33181.694976390005,53291.02753728 2025-09-03,08:10:06.000,246,11045517,5645,0,1756887005,13142.62866496,29489.87526888,53291.097408480004 2025-09-03,08:10:07.000,246,11045409,5805,0,1756887006,13142.54109292999,32720.11089486,53291.16029256001 2025-09-03,08:10:08.000,246,11045429,5405,0,1756887007,13142.46699352,31797.126009180007,53291.11138272001 2025-09-03,08:10:09.000,246,11045432,5085,0,1756887008,13142.39963041999,26259.287186400004,53291.25112512 2025-09-03,08:10:10.000,246,11045443,5884,0,1756887009,13142.26490422,26720.7937275,53291.286060720005 2025-09-03,08:10:11.000,246,11045476,5205,0,1756887010,13142.190804809994,32719.998108779997,53291.334970560005 2025-09-03,08:10:12.000,246,11045460,5285,0,1756887011,13142.116705399989,31335.56307504,53291.35593192001 2025-09-03,08:10:13.000,246,11045440,5044,0,1756887012,13142.089760159994,35950.261931279994,53291.42580312001 2025-09-03,08:10:14.000,246,11045492,5085,0,1756887013,13142.049342299993,31335.527829390005,53291.52362280001 2025-09-03,08:10:15.000,246,11045382,5245,0,1756887014,13141.968506579993,29489.515763250005,53291.551571280004 2025-09-03,08:10:16.000,246,11045443,5805,0,1756887015,13141.901143479998,30412.465403280003,53291.59349400001 2025-09-03,08:10:17.000,246,11045264,5325,0,1756887016,13141.894407170003,27643.538942760002,53291.66336520001 2025-09-03,08:10:18.000,246,11045447,5565,0,1756887017,13141.759680969997,32719.843027919997,53291.68432656 2025-09-03,08:10:19.000,246,11045434,5085,0,1756887018,13141.672108940002,29028.023320410008,53291.70528792 2025-09-03,08:10:20.000,246,11045482,5285,0,1756887019,13141.564327979992,31796.844043980003,53291.74721064 2025-09-03,08:10:21.000,246,11045407,5725,0,1756887020,13141.476755949996,29489.445271949997,53291.74721064 2025-09-03,08:10:22.000,246,11045461,5605,0,1756887021,13141.36223867999,28105.101876900007,53291.81009472001 2025-09-03,08:10:23.000,246,11045460,5085,0,1756887022,13141.24772141,27643.58123754,53291.84503032 2025-09-03,08:10:24.000,246,11045471,5765,0,1756887023,13141.18035830999,23951.683989600002,53291.907914400006 2025-09-03,08:10:25.000,246,11045509,5565,0,1756887024,13140.958060079989,28105.01728734,53291.90092728001 2025-09-03,08:10:26.000,246,11045461,5525,0,1756887025,13140.890696979994,29489.515763250005,53291.92887576001 2025-09-03,08:10:27.000,246,11045404,5205,0,1756887026,13140.755970779988,33181.363667280006,53291.97079848 2025-09-03,08:10:28.000,246,11045447,5725,0,1756887027,13140.621244579997,26259.089810760008,53291.935862880004 2025-09-03,08:10:29.000,246,11045429,5605,0,1756887028,13140.526936239992,28104.953845170006,53292.02669544001 2025-09-03,08:10:30.000,246,11045403,5485,0,1756887029,13140.392210040001,29950.902469139997,53292.06163104 2025-09-03,08:10:31.000,246,11045409,5645,0,1756887030,13140.331583250001,29489.494615860007,53292.075605280006 2025-09-03,08:10:32.000,246,11045455,5485,0,1756887031,13140.196857049996,25336.119023339998,53292.06163104 2025-09-03,08:10:33.000,246,11045453,5565,0,1756887032,13140.08233977999,25797.604417049995,53292.04765680001 2025-09-03,08:10:34.000,246,11045467,5565,0,1756887033,13139.893723099995,30412.416059370007,53292.03368256 2025-09-03,08:10:35.000,246,11045415,5565,0,1756887034,13139.806151069999,29027.94577998,53292.075605280006 2025-09-03,08:10:36.000,246,11045442,5285,0,1756887035,13139.657952249989,34104.26396339999,53292.11054088 2025-09-03,08:10:37.000,246,11045490,5485,0,1756887036,13139.509753429993,27182.018303400007,53292.04066968 2025-09-03,08:10:38.000,246,11045526,5044,0,1756887037,13139.422181399997,30412.401961109994,53292.11752800001 2025-09-03,08:10:39.000,246,11045443,5525,0,1756887038,13139.300927819997,29027.988074759996,53292.075605280006 2025-09-03,08:10:40.000,246,11045508,5125,0,1756887039,13139.233564720002,25797.639662700007,53292.054643920004 2025-09-03,08:10:41.000,246,11045427,5605,0,1756887040,13139.058420659996,26259.082761629994,53292.124515120006 2025-09-03,08:10:42.000,246,11045480,5325,0,1756887041,13138.92369445999,25797.54802401,53292.075605280006 2025-09-03,08:10:43.000,246,11045461,5684,0,1756887042,13138.815913499995,29028.009222149994,53292.005734080005 2025-09-03,08:10:44.000,246,11045460,5085,0,1756887043,13138.72160515999,31335.372748530004,53292.02669544001 2025-09-03,08:10:45.000,246,11045457,5925,0,1756887044,13138.60035157999,31796.836994850004,53292.06861816001 2025-09-03,08:10:46.000,246,11045395,5565,0,1756887045,13138.431943829994,29950.937714789994,53292.04765680001 2025-09-03,08:10:47.000,246,11045445,5845,0,1756887046,13138.283745009998,31335.41504331,53292.0127212 2025-09-03,08:10:48.000,246,11045439,5605,0,1756887047,13138.189436669993,33181.27202859,53292.005734080005 2025-09-03,08:10:49.000,246,11045504,5085,0,1756887048,13138.054710470002,31796.780601809995,53291.98477272 2025-09-03,08:10:50.000,246,11045456,5285,0,1756887049,13138.014292610002,27643.55304102,53292.0127212 2025-09-03,08:10:51.000,246,11045462,4885,0,1756887050,13137.899775339996,24874.64772789,53291.99175984 2025-09-03,08:10:52.000,246,11045521,5925,0,1756887051,13137.893039030001,23951.71923525,53291.94285 2025-09-03,08:10:53.000,246,11045420,5125,0,1756887052,13137.75157652,28105.02433647,53291.97079848 2025-09-03,08:10:54.000,246,11045498,5205,0,1756887053,13137.70442234999,26720.596351860004,53291.956824240006 2025-09-03,08:10:55.000,246,11045399,5605,0,1756887054,13137.616850319995,31335.443239829998,53291.94285 2025-09-03,08:10:56.000,246,11045512,5285,0,1756887055,13137.52254197999,27182.10289296,53291.97079848 2025-09-03,08:10:57.000,246,11045507,6005,0,1756887056,13137.42823364,29489.431173689998,53291.907914400006 2025-09-03,08:10:58.000,246,11045544,5005,0,1756887057,13137.333925299994,30412.458354150003,53291.90092728001 2025-09-03,08:10:59.000,246,11045552,5044,0,1756887058,13137.226144339998,27643.510746240005,53291.838043200005 2025-09-03,08:11:00.000,246,11045495,5725,0,1756887059,13137.165517549998,26720.589302730004,53291.85201744 2025-09-03,08:11:01.000,246,11045500,5125,0,1756887060,13137.064472899998,30412.394911979995,53291.83105608001 2025-09-03,08:11:02.000,246,11045556,5205,0,1756887061,13136.976900870002,30412.401961109994,53291.87996592001 2025-09-03,08:11:03.000,246,11045530,5005,0,1756887062,13136.902801459997,29489.438222819997,53291.81708184 2025-09-03,08:11:04.000,246,11045528,4925,0,1756887063,13136.795020500002,28566.587270610005,53291.78214624001 2025-09-03,08:11:05.000,246,11045505,5725,0,1756887064,13136.714184780001,30873.93669873,53291.76118488001 2025-09-03,08:11:06.000,246,11045542,5085,0,1756887065,13136.606403819991,25797.70310487,53291.74721064 2025-09-03,08:11:07.000,246,11045504,5285,0,1756887066,13136.48515023999,27643.602384929996,53291.61445536001 2025-09-03,08:11:08.000,246,11045469,5684,0,1756887067,13136.437996069995,28566.622516260002,53291.77515912 2025-09-03,08:11:09.000,246,11045454,5365,0,1756887068,13136.3908419,26720.730285330006,53291.66336520001 2025-09-03,08:11:10.000,246,11045513,5365,0,1756887069,13136.316742489995,28566.735302340006,53291.65637808 2025-09-03,08:11:11.000,246,11045455,5445,0,1756887070,13136.30326986999,30412.683926309997,53291.65637808 2025-09-03,08:11:12.000,246,11045480,5085,0,1756887071,13136.20896153,30412.683926309997,53291.67733944 2025-09-03,08:11:13.000,246,11045523,5405,0,1756887072,13136.175279979994,30412.698024569996,53291.71227504001 2025-09-03,08:11:14.000,246,11045486,5285,0,1756887073,13136.060762709989,26720.78667837,53291.60746824 2025-09-03,08:11:15.000,246,11045486,5044,0,1756887074,13135.939509129988,30874.070632200004,53291.621442480005 2025-09-03,08:11:16.000,246,11045526,5365,0,1756887075,13135.777837690002,29028.206597790006,53291.670352320005 2025-09-03,08:11:17.000,246,11045464,5605,0,1756887076,13135.670056729992,30412.66277892,53291.59349400001 2025-09-03,08:11:18.000,246,11045498,5085,0,1756887077,13135.569012079992,28105.32744906,53291.60746824 2025-09-03,08:11:19.000,246,11045519,5645,0,1756887078,13135.488176359991,27643.799760570007,53291.51663568 2025-09-03,08:11:20.000,246,11045433,5565,0,1756887079,13135.39386802,28105.33449819,53291.53759704 2025-09-03,08:11:21.000,246,11045467,5485,0,1756887080,13135.279350749996,30874.232762190004,53291.453751600005 2025-09-03,08:11:22.000,246,11045414,5165,0,1756887081,13135.17156979,34104.65871468,53291.39785464001 2025-09-03,08:11:23.000,246,11045523,5605,0,1756887082,13135.10420668999,31335.73225416,53291.44676448001 2025-09-03,08:11:24.000,246,11045501,5605,0,1756887083,13135.06378882999,30874.26095871,53291.43977736 2025-09-03,08:11:25.000,246,11045534,4965,0,1756887084,13135.02337096999,29028.396924300003,53291.43977736 2025-09-03,08:11:26.000,246,11045524,5165,0,1756887085,13134.98295310999,27644.018283600002,53291.3489448 2025-09-03,08:11:27.000,246,11045486,5365,0,1756887086,13134.915590009994,26720.97700488,53291.3140092 2025-09-03,08:11:28.000,246,11045521,5605,0,1756887087,13134.908853699999,31335.830941980006,53291.36990616 2025-09-03,08:11:29.000,246,11045477,5445,0,1756887088,13134.814545359994,31797.37977786,53291.32798344001 2025-09-03,08:11:30.000,246,11045448,5044,0,1756887089,13134.861699529989,32720.29417224,53291.244138 2025-09-03,08:11:31.000,246,11045479,5645,0,1756887090,13134.821281669989,29028.57315255,53291.29304784 2025-09-03,08:11:32.000,246,11045513,5684,0,1756887091,13134.801072739989,33181.89235203,53291.25811224001 2025-09-03,08:11:33.000,246,11045478,5205,0,1756887092,13134.834754289994,30874.57816956,53291.25112512 2025-09-03,08:11:34.000,246,11045344,5005,0,1756887093,13134.794336429994,27182.75141292,53291.244138 2025-09-03,08:11:35.000,246,11045332,5365,0,1756887094,13134.848226909999,31336.112907179995,53291.20221528 2025-09-03,08:11:36.000,246,11045506,5205,0,1756887095,13134.814545359994,31336.267988039996,53291.27907360001 2025-09-03,08:11:37.000,246,11045476,5365,0,1756887096,13134.854963219994,28105.83498642,53291.16029256001 2025-09-03,08:11:38.000,246,11045573,5725,0,1756887097,13134.841490599989,27644.3707401,53291.20221528 2025-09-03,08:11:39.000,246,11045541,5565,0,1756887098,13134.841490599989,33182.24480853,53291.237150880006 2025-09-03,08:11:40.000,246,11045514,5005,0,1756887099,13134.767391189998,29490.446248410008,53291.25112512 2025-09-03,08:11:41.000,246,11045482,5245,0,1756887100,13134.733709639993,33182.378742,53291.22317664 2025-09-03,08:11:42.000,246,11045589,5565,0,1756887101,13134.780863809989,29490.580181879996,53291.29304784 2025-09-03,08:11:43.000,246,11045466,5285,0,1756887102,13134.700028089988,27644.617459650006,53291.32099632 2025-09-03,08:11:44.000,246,11045508,5445,0,1756887103,13134.686555469998,24875.839030860006,53291.265099360004 2025-09-03,08:11:45.000,246,11045553,5605,0,1756887104,13134.625928679998,28567.693984020007,53291.286060720005 2025-09-03,08:11:46.000,246,11045526,5085,0,1756887105,13134.592247129993,28106.201541179995,53291.25112512 2025-09-03,08:11:47.000,246,11045478,5285,0,1756887106,13134.585510819998,29490.756410129994,53291.237150880006 2025-09-03,08:11:48.000,246,11045531,5684,0,1756887107,13134.491202479992,27183.357638100002,53291.3140092 2025-09-03,08:11:49.000,246,11045494,5325,0,1756887108,13134.497938790002,27644.814835290003,53291.27208648 2025-09-03,08:11:50.000,246,11045528,5485,0,1756887109,13134.457520930002,29952.3263934,53291.32099632 2025-09-03,08:11:51.000,246,11045515,5605,0,1756887110,13134.423839379997,29490.890343599996,53291.32798344001 2025-09-03,08:11:52.000,246,11045515,5645,0,1756887111,13134.464257239997,26260.591275450002,53291.3489448 2025-09-03,08:11:53.000,246,11045528,5325,0,1756887112,13134.497938790002,28568.053489650003,53291.37689328001 2025-09-03,08:11:54.000,246,11045547,5684,0,1756887113,13134.531620339993,28106.694980279994,53291.41182888 2025-09-03,08:11:55.000,246,11045490,5085,0,1756887114,13134.565301889997,27645.265979610005,53291.34195768 2025-09-03,08:11:56.000,246,11045461,5605,0,1756887115,13134.605719749998,30875.72012862,53291.34195768 2025-09-03,08:11:57.000,246,11045424,5485,0,1756887116,13134.632664989993,34567.71606438,53291.36990616 2025-09-03,08:11:58.000,246,11045611,5725,0,1756887117,13134.686555469998,29491.426077480006,53291.39785464001 2025-09-03,08:11:59.000,246,11045521,5485,0,1756887118,13134.652873919993,29491.419028350007,53291.42580312001 2025-09-03,08:12:00.000,246,11045527,5725,0,1756887119,13134.666346539998,24415.121992319997,53291.383880400004 2025-09-03,08:12:01.000,246,11045550,5245,0,1756887120,13134.659610229988,29030.081666369995,53291.49567432001 2025-09-03,08:12:02.000,246,11045526,5245,0,1756887121,13134.659610229988,32722.06350387,53291.4886872 2025-09-03,08:12:03.000,246,11045566,5445,0,1756887122,13134.673082849993,24415.319367959994,53291.53759704 2025-09-03,08:12:04.000,246,11045584,5445,0,1756887123,13134.679819159988,28568.779550039995,53291.551571280004 2025-09-03,08:12:05.000,246,11045537,5645,0,1756887124,13134.713500709993,28107.322352849995,53291.551571280004 2025-09-03,08:12:06.000,246,11045510,5085,0,1756887125,13134.726973329998,33645.28805997,53291.52362280001 2025-09-03,08:12:07.000,246,11045581,5765,0,1756887126,13134.753918569993,30414.932598779997,53291.621442480005 2025-09-03,08:12:08.000,246,11045501,5605,0,1756887127,13134.774127499993,29491.997057009998,53291.65637808 2025-09-03,08:12:09.000,246,11045526,5365,0,1756887128,13134.794336429994,28107.618416309997,53291.66336520001 2025-09-03,08:12:10.000,246,11045559,5565,0,1756887129,13134.801072739989,26723.155186050004,53291.670352320005 2025-09-03,08:12:11.000,246,11045536,5485,0,1756887130,13134.807809049998,28107.688907610005,53291.74721064 2025-09-03,08:12:12.000,246,11045569,5565,0,1756887131,13134.828017979999,28107.724153260002,53291.68432656 2025-09-03,08:12:13.000,246,11045514,4925,0,1756887132,13134.861699529989,30876.69290856,53291.71227504001 2025-09-03,08:12:14.000,246,11045452,4965,0,1756887133,13134.814545359994,31799.811727709995,53291.670352320005 2025-09-03,08:12:15.000,246,11045347,5525,0,1756887134,13134.780863809989,27646.344496499994,53291.74721064 2025-09-03,08:12:16.000,246,11045508,5205,0,1756887135,13134.753918569993,30415.355546580002,53291.67733944 2025-09-03,08:12:17.000,246,11045573,5845,0,1756887136,13134.753918569993,26261.90241363,53291.740223520006 2025-09-03,08:12:18.000,246,11045522,5285,0,1756887137,13134.753918569993,29492.45525046,53291.77515912 2025-09-03,08:12:19.000,246,11045516,5085,0,1756887138,13134.787600119998,27646.492528229996,53291.768172000004 2025-09-03,08:12:20.000,246,11045521,5605,0,1756887139,13134.801072739989,28569.484463040004,53291.76118488001 2025-09-03,08:12:21.000,246,11045410,5085,0,1756887140,13134.848226909999,29031.019200659997,53291.84503032 2025-09-03,08:12:22.000,246,11045478,5445,0,1756887141,13134.881908459989,26723.556986459997,53291.789133360006 2025-09-03,08:12:23.000,246,11045580,5245,0,1756887142,13134.895381079994,27185.063527560007,53291.81009472001 2025-09-03,08:12:24.000,246,11045497,5565,0,1756887143,13134.881908459989,30415.67980656,53291.740223520006 2025-09-03,08:12:25.000,246,11045447,5605,0,1756887144,13134.90211738999,35030.64652974,53291.83105608001 2025-09-03,08:12:26.000,246,11045438,5085,0,1756887145,13134.929062629999,35492.146021709996,53291.87996592001 2025-09-03,08:12:27.000,246,11045474,5445,0,1756887146,13134.96274417999,27646.77449343,53291.84503032 2025-09-03,08:12:28.000,246,11045382,5325,0,1756887147,13134.96274417999,31338.756330930002,53291.82406896 2025-09-03,08:12:29.000,246,11045353,5565,0,1756887148,13134.996425729994,33184.87413402001,53291.85201744 2025-09-03,08:12:30.000,246,11045541,5925,0,1756887149,13135.09073407,26262.438147509994,53291.85900456001 2025-09-03,08:12:31.000,246,11045532,5085,0,1756887150,13135.117679309995,29492.92754217,53291.86599168 2025-09-03,08:12:32.000,246,11045540,5044,0,1756887151,13135.16483347999,27647.014163850006,53291.89394016 2025-09-03,08:12:33.000,246,11045524,5285,0,1756887152,13135.238932889995,29954.525721960003,53291.92188864 2025-09-03,08:12:34.000,246,11045524,5165,0,1756887153,13135.26587812999,30877.510607639997,53291.86599168 2025-09-03,08:12:35.000,246,11045541,5525,0,1756887154,13135.259141819995,31339.09468917,53291.91490152 2025-09-03,08:12:36.000,246,11045455,5445,0,1756887155,13135.3130323,31339.129934819997,53291.94983712001 2025-09-03,08:12:37.000,246,11045444,5325,0,1756887156,13135.346713849991,29031.6395241,53291.96381136 2025-09-03,08:12:38.000,246,11045478,5085,0,1756887157,13135.407340639991,27647.204490360004,53292.0127212 2025-09-03,08:12:39.000,246,11045506,5245,0,1756887158,13135.380395399996,29031.64657323,53292.04765680001 2025-09-03,08:12:40.000,246,11045507,5445,0,1756887159,13135.387131709991,29954.7230976,53292.054643920004 2025-09-03,08:12:41.000,246,11045544,5165,0,1756887160,13135.434285880001,30877.715032410008,53292.06861816001 2025-09-03,08:12:42.000,246,11045503,5605,0,1756887161,13135.501648979996,28570.281014730004,53292.0825924 2025-09-03,08:12:43.000,246,11045523,5684,0,1756887162,13135.461231119996,32723.81168811,53292.09656664001 2025-09-03,08:12:44.000,246,11045556,5125,0,1756887163,13135.447758499991,29493.364588230004,53292.0127212 2025-09-03,08:12:45.000,246,11045515,5684,0,1756887164,13135.501648979996,27647.38776774,53292.11054088 2025-09-03,08:12:46.000,246,11045522,5285,0,1756887165,13135.521857909996,28570.365604289997,53292.13150224 2025-09-03,08:12:47.000,246,11045495,5684,0,1756887166,13135.562275769997,27185.93761968,53292.103553760004 2025-09-03,08:12:48.000,246,11045460,5285,0,1756887167,13135.629638869992,27647.451209909996,53292.0825924 2025-09-03,08:12:49.000,246,11045531,5645,0,1756887168,13135.602693629997,28570.50658689,53292.08957952 2025-09-03,08:12:50.000,246,11045478,5525,0,1756887169,13135.643111489997,30416.532751289997,53292.09656664001 2025-09-03,08:12:51.000,246,11045358,4965,0,1756887170,13135.676793040002,28109.077586219995,53292.0825924 2025-09-03,08:12:52.000,246,11045503,5725,0,1756887171,13135.690265659992,31339.510587840006,53292.124515120006 2025-09-03,08:12:53.000,246,11045448,5245,0,1756887172,13135.697001970002,33185.59314528,53292.15945072 2025-09-03,08:12:54.000,246,11045490,5165,0,1756887173,13135.717210900002,29493.611307779996,53292.1524636 2025-09-03,08:12:55.000,246,11045532,5205,0,1756887174,13135.757628760002,30416.624389980003,53292.14547648001 2025-09-03,08:12:56.000,246,11045509,5565,0,1756887175,13135.730683519992,29955.19538931,53292.19438632001 2025-09-03,08:12:57.000,246,11045418,5365,0,1756887176,13135.757628760002,34570.28899683,53292.13848936 2025-09-03,08:12:58.000,246,11045454,5445,0,1756887177,13135.757628760002,31801.242701099996,53292.173424960005 2025-09-03,08:12:59.000,246,11045458,5165,0,1756887178,13135.845200789998,31339.820749560007,53292.15945072 2025-09-03,08:13:00.000,246,11045537,5245,0,1756887179,13135.784573999998,29032.224601890004,53292.08957952 2025-09-03,08:13:01.000,246,11045383,5445,0,1756887180,13135.811519239993,29955.315224520004,53292.16643784001 2025-09-03,08:13:02.000,246,11045498,5165,0,1756887181,13135.845200789998,29955.301126260005,53292.124515120006 2025-09-03,08:13:03.000,246,11045487,5605,0,1756887182,13135.851937099993,32724.403815030004,53292.11054088 2025-09-03,08:13:04.000,246,11045480,5405,0,1756887183,13135.865409719998,27186.297125309997,53292.08957952 2025-09-03,08:13:05.000,246,11045485,5645,0,1756887184,13135.926036509998,31801.37663457,53292.15945072 2025-09-03,08:13:06.000,246,11045486,5245,0,1756887185,13135.959718059989,31339.863044340003,53292.14547648001 2025-09-03,08:13:07.000,246,11045487,5965,0,1756887186,13135.939509129988,26724.825829859998,53292.11752800001 2025-09-03,08:13:08.000,246,11045523,5725,0,1756887187,13136.013608539994,29955.413912339995,53292.124515120006 2025-09-03,08:13:09.000,246,11045490,4885,0,1756887188,13135.959718059989,28109.415944459994,53292.18041208 2025-09-03,08:13:10.000,246,11045490,5085,0,1756887189,13135.993399609994,31339.933535639997,53292.14547648001 2025-09-03,08:13:11.000,246,11045506,5205,0,1756887190,13135.979926989989,26263.446173100005,53292.13848936 2025-09-03,08:13:12.000,246,11045516,5605,0,1756887191,13136.027081159998,31801.50351891,53292.124515120006 2025-09-03,08:13:13.000,246,11045464,5285,0,1756887192,13136.020344849989,31339.954683029995,53292.11752800001 2025-09-03,08:13:14.000,246,11045534,5125,0,1756887193,13136.033817469994,33647.52968331,53292.13848936 2025-09-03,08:13:15.000,246,11045529,5605,0,1756887194,13136.013608539994,27186.508599210007,53292.11752800001 2025-09-03,08:13:16.000,246,11045532,5405,0,1756887195,13136.074235329994,29032.520665350006,53292.124515120006 2025-09-03,08:13:17.000,246,11045551,5645,0,1756887196,13136.080971639989,31801.461224130006,53292.054643920004 2025-09-03,08:13:18.000,246,11045543,5485,0,1756887197,13136.087707949999,32263.010060009998,53292.0825924 2025-09-03,08:13:19.000,246,11045494,5165,0,1756887198,13136.087707949999,30416.997993869998,53292.06163104 2025-09-03,08:13:20.000,246,11045415,5805,0,1756887199,13136.074235329994,30416.913404310006,53292.054643920004 2025-09-03,08:13:21.000,246,11045443,5605,0,1756887200,13136.094444259994,30878.363552370007,53292.0127212 2025-09-03,08:13:22.000,246,11045471,5765,0,1756887201,13136.067499019999,32262.960716100002,53292.03368256 2025-09-03,08:13:23.000,246,11045501,5645,0,1756887202,13136.067499019999,28109.401846199995,53292.01970832 2025-09-03,08:13:24.000,246,11045462,5285,0,1756887203,13136.020344849989,28570.781502960002,53292.0127212 2025-09-03,08:13:25.000,246,11045458,5285,0,1756887204,13135.993399609994,29955.3575193,53291.99175984 2025-09-03,08:13:26.000,246,11045537,5725,0,1756887205,13135.939509129988,26263.382730929996,53291.92188864 2025-09-03,08:13:27.000,246,11045406,5405,0,1756887206,13135.912563889993,30416.934551700004,53291.92188864 2025-09-03,08:13:28.000,246,11045520,5285,0,1756887207,13135.919300199988,32724.488404589996,53291.86599168 2025-09-03,08:13:29.000,246,11045521,5725,0,1756887208,13135.986663299998,28109.528730539998,53291.85201744 2025-09-03,08:13:30.000,246,11045348,5365,0,1756887209,13136.000135919989,26263.49551701,53291.82406896 2025-09-03,08:13:31.000,246,11045492,5165,0,1756887210,13136.080971639989,27186.543844860003,53291.84503032 2025-09-03,08:13:32.000,246,11045460,5325,0,1756887211,13136.087707949999,29955.554894939996,53291.72624928 2025-09-03,08:13:33.000,246,11045518,5365,0,1756887212,13136.18201628999,24879.145072829997,53291.719262160004 2025-09-03,08:13:34.000,246,11045469,5605,0,1756887213,13136.296533559995,30878.76535278,53291.73323640001 2025-09-03,08:13:35.000,246,11045473,5485,0,1756887214,13136.357160349995,29955.724074059995,53291.77515912 2025-09-03,08:13:36.000,246,11045491,5765,0,1756887215,13136.44473237999,29032.75328664,53291.72624928 2025-09-03,08:13:37.000,246,11045424,5485,0,1756887216,13136.539040719996,25802.285039370006,53291.73323640001 2025-09-03,08:13:38.000,246,11045473,5645,0,1756887217,13136.565985959991,28109.768400960005,53291.63541672 2025-09-03,08:13:39.000,246,11045465,5645,0,1756887218,13136.586194889991,26263.81977699,53291.670352320005 2025-09-03,08:13:40.000,246,11045452,5085,0,1756887219,13136.667030609991,26263.82682612,53291.71227504001 2025-09-03,08:13:41.000,246,11045449,5684,0,1756887220,13136.734393710001,30878.856991470006,53291.68432656 2025-09-03,08:13:42.000,246,11045457,5485,0,1756887221,13136.835438360002,27186.90335049,53291.70528792 2025-09-03,08:13:43.000,246,11045515,5445,0,1756887222,13136.963428249997,29032.89426924,53291.73323640001 2025-09-03,08:13:44.000,246,11045502,5325,0,1756887223,13137.017318730002,31801.954663230004,53291.71227504001 2025-09-03,08:13:45.000,246,11045474,5365,0,1756887224,13137.125099689998,31340.504515170003,53291.6983008 2025-09-03,08:13:46.000,246,11045440,5125,0,1756887225,13137.205935409998,24417.927546060004,53291.66336520001 2025-09-03,08:13:47.000,246,11045476,5245,0,1756887226,13137.327188989999,25802.538808049998,53291.68432656 2025-09-03,08:13:48.000,246,11045470,5205,0,1756887227,13137.414761019994,30417.62536644,53291.740223520006 2025-09-03,08:13:49.000,246,11045423,5485,0,1756887228,13137.54275090999,26264.031250889995,53291.81009472001 2025-09-03,08:13:50.000,246,11045312,5325,0,1756887229,13137.596641389995,32725.207415850004,53291.76118488001 2025-09-03,08:13:51.000,246,11045331,5245,0,1756887230,13137.64379555999,32263.707923880007,53291.81009472001 2025-09-03,08:13:52.000,246,11045489,5605,0,1756887231,13137.75157652,29956.189316639997,53291.84503032 2025-09-03,08:13:53.000,246,11045485,5965,0,1756887232,13137.825675929991,32263.78546431,53291.86599168 2025-09-03,08:13:54.000,246,11045503,5565,0,1756887233,13137.899775339996,26264.235675660006,53291.85900456001 2025-09-03,08:13:55.000,246,11045479,5525,0,1756887234,13137.946929509992,26725.636479809997,53291.886953040004 2025-09-03,08:13:56.000,246,11045482,5285,0,1756887235,13138.074919400002,27648.705955049998,53291.97778560001 2025-09-03,08:13:57.000,246,11045541,5765,0,1756887236,13138.095128330002,29494.661628150003,53291.90092728001 2025-09-03,08:13:58.000,246,11045484,5325,0,1756887237,13138.175964050002,29033.08459575,53291.97079848 2025-09-03,08:13:59.000,246,11045524,5165,0,1756887238,13138.263536079998,34109.698842629994,53291.92188864 2025-09-03,08:14:00.000,246,11045535,5605,0,1756887239,13138.330899179993,29494.668677280002,53291.97079848 2025-09-03,08:14:01.000,246,11045491,5684,0,1756887240,13138.371317039993,34571.205383730005,53292.04765680001 2025-09-03,08:14:02.000,246,11045440,5285,0,1756887241,13138.445416449998,29956.125874470003,53292.06163104 2025-09-03,08:14:03.000,246,11045464,5085,0,1756887242,13138.458889069989,25341.011119560004,53292.005734080005 2025-09-03,08:14:04.000,246,11045443,5605,0,1756887243,13138.465625379999,29956.069481430008,53292.01970832 2025-09-03,08:14:05.000,246,11045476,5044,0,1756887244,13138.472361689994,30879.117809279996,53292.054643920004 2025-09-03,08:14:06.000,246,11045524,5605,0,1756887245,13138.532988479994,24879.455234549998,53292.054643920004 2025-09-03,08:14:07.000,246,11045520,5325,0,1756887246,13138.53972478999,25340.926529999997,53292.124515120006 2025-09-03,08:14:08.000,246,11045528,5405,0,1756887247,13138.586878959999,28571.500514219995,53292.13848936 2025-09-03,08:14:09.000,246,11045511,5684,0,1756887248,13138.68792361,27648.339400290002,53292.08957952 2025-09-03,08:14:10.000,246,11045482,5205,0,1756887249,13138.70139622999,29955.99899013,53292.173424960005 2025-09-03,08:14:11.000,246,11045511,5805,0,1756887250,13138.76875933,29955.872105789997,53292.173424960005 2025-09-03,08:14:12.000,246,11045491,5684,0,1756887251,13138.82264980999,30417.413892540004,53292.16643784001 2025-09-03,08:14:13.000,246,11045515,5525,0,1756887252,13138.937167079996,29032.788532289997,53292.1873992 2025-09-03,08:14:14.000,246,11045500,5605,0,1756887253,13139.024739109991,29494.21048383,53292.11054088 2025-09-03,08:14:15.000,246,11045473,5645,0,1756887254,13139.105574829991,29955.752270580007,53292.21534768001 2025-09-03,08:14:16.000,246,11045495,5605,0,1756887255,13139.179674239997,34570.81063245,53292.19438632001 2025-09-03,08:14:17.000,246,11045525,5925,0,1756887256,13139.321136749997,32724.678731099993,53292.19438632001 2025-09-03,08:14:18.000,246,11045481,5565,0,1756887257,13139.381763539997,30417.195369509995,53292.222334800004 2025-09-03,08:14:19.000,246,11045503,5725,0,1756887258,13139.476071880003,29032.675746210007,53292.20836056 2025-09-03,08:14:20.000,246,11045518,5165,0,1756887259,13139.556907599988,32724.657583709995,53292.30618024 2025-09-03,08:14:21.000,246,11045502,5325,0,1756887260,13139.671424869994,31340.180255190004,53292.34810296 2025-09-03,08:14:22.000,246,11045445,5684,0,1756887261,13139.718579039989,29955.576042329994,53292.35509008 2025-09-03,08:14:23.000,246,11045485,5605,0,1756887262,13139.765733209999,32263.094649570005,53292.40399992001 2025-09-03,08:14:24.000,246,11045424,5285,0,1756887263,13139.83983261999,31801.566961079996,53292.36906432 2025-09-03,08:14:25.000,246,11045532,5485,0,1756887264,13139.90719572,30416.948649960003,53292.40399992001 2025-09-03,08:14:26.000,246,11045521,5684,0,1756887265,13139.90045940999,32263.038256529995,53292.40399992001 2025-09-03,08:14:27.000,246,11045466,5645,0,1756887266,13139.96108619999,28570.922485560004,53292.48085824001 2025-09-03,08:14:28.000,246,11045552,5205,0,1756887267,13140.00150405999,27647.972845530006,53292.43194840001 2025-09-03,08:14:29.000,246,11045510,5245,0,1756887268,13140.075603469995,26263.34748528,53292.508806720005 2025-09-03,08:14:30.000,246,11045544,5365,0,1756887269,13140.156439189996,29032.28099493,53292.50181960001 2025-09-03,08:14:31.000,246,11045511,5605,0,1756887270,13140.196857049996,29032.323289709995,53292.466884 2025-09-03,08:14:32.000,246,11045532,5085,0,1756887271,13140.27095646,29032.330338839995,53292.54374232 2025-09-03,08:14:33.000,246,11045564,5405,0,1756887272,13140.318110629996,27647.775469889995,53292.54374232 2025-09-03,08:14:34.000,246,11045473,5645,0,1756887273,13140.392210040001,26724.769436820003,53292.52278096 2025-09-03,08:14:35.000,246,11045501,5765,0,1756887274,13140.446100519992,30416.694881279996,53292.466884 2025-09-03,08:14:36.000,246,11045543,5845,0,1756887275,13140.499990999997,26724.600257700004,53292.61361352 2025-09-03,08:14:37.000,246,11045517,5884,0,1756887276,13140.533672550002,29032.132963199998,53292.58566504 2025-09-03,08:14:38.000,246,11045516,5165,0,1756887277,13140.621244579997,30878.067488910005,53292.58566504 2025-09-03,08:14:39.000,246,11045434,5165,0,1756887278,13140.621244579997,31339.510587840006,53292.65553624 2025-09-03,08:14:40.000,246,11045494,5365,0,1756887279,13140.634717200002,26262.959783130005,53292.59963928001 2025-09-03,08:14:41.000,246,11045461,5925,0,1756887280,13140.688607679993,29954.842932810003,53292.62060064001 2025-09-03,08:14:42.000,246,11045473,5765,0,1756887281,13140.702080299998,34569.93654033,53292.63457488 2025-09-03,08:14:43.000,246,11045492,5285,0,1756887282,13140.681871369998,28570.295112990003,53292.63457488 2025-09-03,08:14:44.000,246,11045495,5965,0,1756887283,13140.654926130002,31339.193376990006,53292.66951048001 2025-09-03,08:14:45.000,246,11045519,5805,0,1756887284,13140.654926130002,24878.101801590004,53292.61361352 2025-09-03,08:14:46.000,246,11045440,5405,0,1756887285,13140.594299340002,30416.0181648,53292.57169080001 2025-09-03,08:14:47.000,246,11045414,5285,0,1756887286,13140.594299340002,29492.92754217,53292.52976808001 2025-09-03,08:14:48.000,246,11045519,5605,0,1756887287,13140.621244579997,25339.3052301,53292.58566504 2025-09-03,08:14:49.000,246,11045485,5684,0,1756887288,13140.601035649997,30877.263888090005,53292.54374232 2025-09-03,08:14:50.000,246,11045455,5684,0,1756887289,13140.580826719997,29031.265920210004,53292.56470368 2025-09-03,08:14:51.000,246,11045447,5525,0,1756887290,13140.553881480002,29031.16723239,53292.459896880006 2025-09-03,08:14:52.000,246,11045479,5565,0,1756887291,13140.526936239992,28569.646593030004,53292.45290976001 2025-09-03,08:14:53.000,246,11045449,5765,0,1756887292,13140.499990999997,23954.616427679997,53292.48784536 2025-09-03,08:14:54.000,246,11045587,5605,0,1756887293,13140.466309449992,30415.440136139994,53292.508806720005 2025-09-03,08:14:55.000,246,11045496,5325,0,1756887294,13140.473045760002,27646.386791280005,53292.410987040006 2025-09-03,08:14:56.000,246,11045405,5765,0,1756887295,13140.439364209997,36414.67976307,53292.45290976001 2025-09-03,08:14:57.000,246,11045461,5565,0,1756887296,13140.412418970001,26723.289119520006,53292.36207720001 2025-09-03,08:14:58.000,246,11045500,5165,0,1756887297,13140.392210040001,32261.177286210004,53292.36207720001 2025-09-03,08:14:59.000,246,11045465,5805,0,1756887298,13140.358528489996,25800.149152979997,53292.26425752001 2025-09-03,08:15:00.000,246,11045509,6005,0,1756887299,13140.351792180001,30414.981942690007,53292.29919312 2025-09-03,08:15:01.000,246,11045545,5684,0,1756887300,13140.311374320001,28568.969876550007,53292.29919312 2025-09-03,08:15:02.000,246,11045469,5684,0,1756887301,13140.27095646,30414.848009220004,53292.222334800004 2025-09-03,08:15:03.000,246,11045502,5165,0,1756887302,13140.25074753,27184.245828479994,53292.20836056 2025-09-03,08:15:04.000,246,11045343,5805,0,1756887303,13140.237274909996,35029.624405890005,53292.16643784001 2025-09-03,08:15:05.000,246,11045309,5525,0,1756887304,13140.16991181,32722.119896909993,53292.11054088 2025-09-03,08:15:06.000,246,11045481,5845,0,1756887305,13140.176648119996,27645.64663263,53292.054643920004 2025-09-03,08:15:07.000,246,11045483,5805,0,1756887306,13140.14296656999,29491.524765299997,53292.08957952 2025-09-03,08:15:08.000,246,11045502,5325,0,1756887307,13140.08907609,25799.599320840003,53292.03368256 2025-09-03,08:15:09.000,246,11045551,5725,0,1756887308,13140.075603469995,25337.99409192,53291.94983712001 2025-09-03,08:15:10.000,246,11045502,5285,0,1756887309,13140.08233977999,28106.906454180003,53291.94983712001 2025-09-03,08:15:11.000,246,11045472,5205,0,1756887310,13140.035185609995,32721.72514563,53291.94983712001 2025-09-03,08:15:12.000,246,11045479,5605,0,1756887311,13140.014976679995,30414.206538390004,53291.83105608001 2025-09-03,08:15:13.000,246,11045353,5605,0,1756887312,13139.994767749995,29952.699997289994,53291.81009472001 2025-09-03,08:15:14.000,246,11045475,5765,0,1756887313,13140.00150405999,30414.136047089996,53291.82406896 2025-09-03,08:15:15.000,246,11045515,5884,0,1756887314,13140.014976679995,28568.053489650003,53291.75419776 2025-09-03,08:15:16.000,246,11045485,5445,0,1756887315,13140.00824037,28567.990047479994,53291.70528792 2025-09-03,08:15:17.000,246,11045325,5605,0,1756887316,13140.014976679995,29490.897392729996,53291.71227504001 2025-09-03,08:15:18.000,246,11045478,5285,0,1756887317,13139.994767749995,29952.270000360004,53291.64240384001 2025-09-03,08:15:19.000,246,11045458,5365,0,1756887318,13140.04192191999,32259.689919779994,53291.65637808 2025-09-03,08:15:20.000,246,11045486,5085,0,1756887319,13140.04192191999,31798.134034770002,53291.61445536001 2025-09-03,08:15:21.000,246,11045459,5684,0,1756887320,13140.0284493,30875.050461270002,53291.60746824 2025-09-03,08:15:22.000,246,11045413,5565,0,1756887321,13139.98129512999,30413.558018430005,53291.551571280004 2025-09-03,08:15:23.000,246,11045431,5765,0,1756887322,13139.98803144,28567.545952290006,53291.44676448001 2025-09-03,08:15:24.000,246,11045441,5645,0,1756887323,13139.994767749995,29028.996100350007,53291.46073872 2025-09-03,08:15:25.000,246,11045441,5725,0,1756887324,13140.02171298999,29028.932658179998,53291.42580312001 2025-09-03,08:15:26.000,246,11045396,5125,0,1756887325,13140.055394539995,29951.952789510004,53291.3489448 2025-09-03,08:15:27.000,246,11045386,5565,0,1756887326,13140.10254870999,27182.991083340006,53291.432790240004 2025-09-03,08:15:28.000,246,11045366,5285,0,1756887327,13140.08907609,25337.07065589,53291.36990616 2025-09-03,08:15:29.000,246,11045423,5485,0,1756887328,13140.116021329995,30874.824889109994,53291.36291904 2025-09-03,08:15:30.000,246,11045387,5565,0,1756887329,13140.08907609,33643.751349629994,53291.36990616 2025-09-03,08:15:31.000,246,11045513,5805,0,1756887330,13140.136230259996,29490.439199279994,53291.37689328001 2025-09-03,08:15:32.000,246,11045467,5684,0,1756887331,13140.12275763999,30874.867183890005,53291.3140092 2025-09-03,08:15:33.000,246,11045546,5245,0,1756887332,13140.12949395,29028.90446166,53291.3489448 2025-09-03,08:15:34.000,246,11045462,5245,0,1756887333,13140.14970288,28105.84203555,53291.34195768 2025-09-03,08:15:35.000,246,11045442,5044,0,1756887334,13140.203593359991,30413.261954970003,53291.36291904 2025-09-03,08:15:36.000,246,11045443,5725,0,1756887335,13140.264220149991,29490.19952886,53291.286060720005 2025-09-03,08:15:37.000,246,11045417,5925,0,1756887336,13140.291165390001,30413.240807580005,53291.32798344001 2025-09-03,08:15:38.000,246,11045501,5645,0,1756887337,13140.284429079991,31797.598300890008,53291.30003496 2025-09-03,08:15:39.000,246,11045517,5565,0,1756887338,13140.277692769996,30413.057530200007,53291.30702208001 2025-09-03,08:15:40.000,246,11045443,5525,0,1756887339,13140.297901699996,29951.558038229996,53291.25811224001 2025-09-03,08:15:41.000,246,11045508,5525,0,1756887340,13140.277692769996,29490.03739887,53291.265099360004 2025-09-03,08:15:42.000,246,11045464,5405,0,1756887341,13140.196857049996,27644.018283600002,53291.27208648 2025-09-03,08:15:43.000,246,11045521,5925,0,1756887342,13140.203593359991,28567.045464060007,53291.3140092 2025-09-03,08:15:44.000,246,11045479,5645,0,1756887343,13140.12949395,31335.852089370004,53291.244138 2025-09-03,08:15:45.000,246,11045484,5085,0,1756887344,13140.08907609,26720.991103139997,53291.27907360001 2025-09-03,08:15:46.000,246,11045503,5405,0,1756887345,13140.014976679995,27182.40600555,53291.25811224001 2025-09-03,08:15:47.000,246,11045516,5365,0,1756887346,13139.92066833999,27182.41305468,53291.16029256001 2025-09-03,08:15:48.000,246,11045525,5645,0,1756887347,13139.88025047999,31335.760450679998,53291.18125392 2025-09-03,08:15:49.000,246,11045513,5765,0,1756887348,13139.833096309994,29951.311318680004,53291.13933120001 2025-09-03,08:15:50.000,246,11045468,5285,0,1756887349,13139.812887379994,29489.804777579993,53291.15330544 2025-09-03,08:15:51.000,246,11045492,5325,0,1756887350,13139.79941475999,31797.20354961,53291.1043956 2025-09-03,08:15:52.000,246,11045489,5565,0,1756887351,13139.77920582999,27643.835006220004,53291.069460000006 2025-09-03,08:15:53.000,246,11045477,5765,0,1756887352,13139.738787969989,34104.58822338001,53291.05548576 2025-09-03,08:15:54.000,246,11045523,5485,0,1756887353,13139.705106419999,32258.590255500007,53291.05548576 2025-09-03,08:15:55.000,246,11045497,5805,0,1756887354,13139.698370109989,29489.74838454,53291.0345244 2025-09-03,08:15:56.000,246,11045506,5525,0,1756887355,13139.664688559998,30412.592287620006,53290.99260168001 2025-09-03,08:15:57.000,246,11045486,5245,0,1756887356,13139.624270699998,27643.665827100005,53290.99260168001 2025-09-03,08:15:58.000,246,11045507,5565,0,1756887357,13139.604061769998,29028.072664320003,53290.97862744 2025-09-03,08:15:59.000,246,11045524,5165,0,1756887358,13139.617534389989,30874.021288289994,53290.8598464 2025-09-03,08:16:00.000,246,11045450,5125,0,1756887359,13139.637743319989,30412.557041969994,53290.94369184001 2025-09-03,08:16:01.000,246,11045506,5285,0,1756887360,13139.597325459988,27182.074696440002,53290.929717600004 2025-09-03,08:16:02.000,246,11045505,5645,0,1756887361,13139.624270699998,30412.451305020004,53290.901769120006 2025-09-03,08:16:03.000,246,11045452,5365,0,1756887362,13139.590589149993,25797.632613570007,53290.831897920005 2025-09-03,08:16:04.000,246,11045504,5085,0,1756887363,13139.610798079993,30873.859158299994,53290.79696232 2025-09-03,08:16:05.000,246,11045445,5765,0,1756887364,13139.597325459988,29027.868239550007,53290.76202672 2025-09-03,08:16:06.000,246,11045518,5085,0,1756887365,13139.617534389989,35950.04340825,53290.76901384 2025-09-03,08:16:07.000,246,11045531,5485,0,1756887366,13139.604061769998,31335.217667670004,53290.664207040005 2025-09-03,08:16:08.000,246,11045484,5205,0,1756887367,13139.631007009993,28566.354649319997,53290.615297200005 2025-09-03,08:16:09.000,246,11045312,5205,0,1756887368,13139.637743319989,29489.23379805,53290.60132296 2025-09-03,08:16:10.000,246,11045492,5205,0,1756887369,13139.705106419999,29489.283141959997,53290.59433584 2025-09-03,08:16:11.000,246,11045478,5325,0,1756887370,13139.684897489999,29027.76955173,53290.59433584 2025-09-03,08:16:12.000,246,11045469,5405,0,1756887371,13139.718579039989,29489.23379805,53290.545426000004 2025-09-03,08:16:13.000,246,11045471,5645,0,1756887372,13139.765733209999,30873.682930049996,53290.51747752001 2025-09-03,08:16:14.000,246,11045502,5165,0,1756887373,13139.79941475999,29027.727256950006,53290.53145176 2025-09-03,08:16:15.000,246,11045473,5525,0,1756887374,13139.81962368999,27181.813878629997,53290.4755548 2025-09-03,08:16:16.000,246,11045464,5205,0,1756887375,13139.792678449994,33642.55299753,53290.44061920001 2025-09-03,08:16:18.000,246,11045494,5205,0,1756887377,13139.84656893,27643.221731910002,53290.43363208 2025-09-03,08:16:19.000,246,11045307,5405,0,1756887378,13139.92740465,33642.48250622999,53290.46158056 2025-09-03,08:16:20.000,246,11045473,5605,0,1756887379,13139.98129512999,28104.770567789994,53290.46158056 2025-09-03,08:16:21.000,246,11045491,5605,0,1756887380,13140.06213084999,32258.125012920005,53290.398696480006 2025-09-03,08:16:22.000,246,11045515,5884,0,1756887381,13140.156439189996,29950.740339149997,53290.41267072 2025-09-03,08:16:23.000,246,11045507,5845,0,1756887382,13140.277692769996,29489.24789631,53290.41965784001 2025-09-03,08:16:24.000,246,11045491,5485,0,1756887383,13140.385473729992,26258.892435119997,53290.41267072 2025-09-03,08:16:25.000,246,11045447,5645,0,1756887384,13140.473045760002,29950.71214263,53290.38472224 2025-09-03,08:16:26.000,246,11045475,5405,0,1756887385,13140.513463620002,28566.277108890004,53290.43363208 2025-09-03,08:16:27.000,246,11045465,5565,0,1756887386,13140.574090410002,26720.31438666,53290.38472224 2025-09-03,08:16:28.000,246,11045398,5245,0,1756887387,13140.614508270002,34565.45329365,53290.41267072 2025-09-03,08:16:29.000,246,11045537,5684,0,1756887388,13140.668398749993,24412.908565499994,53290.377735120004 2025-09-03,08:16:30.000,246,11045461,5485,0,1756887389,13140.702080299998,31335.069635940003,53290.42664496 2025-09-03,08:16:31.000,246,11045527,5684,0,1756887390,13140.776179709988,33642.454309709996,53290.447606320005 2025-09-03,08:16:32.000,246,11045476,5125,0,1756887391,13140.823333879998,30873.63358614,53290.38472224 2025-09-03,08:16:33.000,246,11045425,5684,0,1756887392,13140.877224359989,29027.706109560007,53290.43363208 2025-09-03,08:16:34.000,246,11045458,5245,0,1756887393,13140.991741629994,33181.060554690004,53290.46158056 2025-09-03,08:16:35.000,246,11045453,5605,0,1756887394,13141.08604997,32719.65975054,53290.496516160005 2025-09-03,08:16:36.000,246,11045451,5485,0,1756887395,13141.18709462,34104.080686019995,53290.51747752001 2025-09-03,08:16:37.000,246,11045440,5044,0,1756887396,13141.28140295999,33181.166291639995,53290.510490399996 2025-09-03,08:16:38.000,246,11045464,5285,0,1756887397,13141.416129159996,25336.055581170003,53290.57337448 2025-09-03,08:16:39.000,246,11045423,5725,0,1756887398,13141.517173809996,33181.25793033,53290.58734872001 2025-09-03,08:16:40.000,246,11045430,5245,0,1756887399,13141.618218459997,29950.965911310006,53290.60132296 2025-09-03,08:16:41.000,246,11045509,5445,0,1756887400,13141.705790489992,32719.835978789997,53290.65721992001 2025-09-03,08:16:42.000,246,11045462,5165,0,1756887401,13141.773153590002,29027.95282911,53290.64324568 2025-09-03,08:16:43.000,246,11045488,5205,0,1756887402,13141.988715509993,29489.473468469994,53290.67119416 2025-09-03,08:16:44.000,246,11045461,5725,0,1756887403,13142.116705399989,28105.108926030007,53290.7899752 2025-09-03,08:16:45.000,246,11045335,5405,0,1756887404,13142.204277429999,31335.513731130006,53290.79696232 2025-09-03,08:16:46.000,246,11045531,5325,0,1756887405,13142.32553101,34104.37674948,53290.82491080001 2025-09-03,08:16:47.000,246,11045493,5405,0,1756887406,13142.473729829995,26259.209645969997,53290.85285928001 2025-09-03,08:16:48.000,246,11045489,5565,0,1756887407,13142.5882471,33642.92660142,53290.91574336 2025-09-03,08:16:49.000,246,11045463,5565,0,1756887408,13142.722973299991,31796.977977450006,53290.950678960005 2025-09-03,08:16:50.000,246,11045482,5205,0,1756887409,13142.817281639997,27182.229777300003,53291.01356304 2025-09-03,08:16:51.000,246,11045446,5125,0,1756887410,13142.952007840002,24874.831005269996,53291.02055016001 2025-09-03,08:16:52.000,246,11045466,5445,0,1756887411,13143.032843560002,30412.592287620006,53291.04151152001 2025-09-03,08:16:53.000,246,11045471,5965,0,1756887412,13143.187778689993,30412.627533270002,53291.1742668 2025-09-03,08:16:54.000,246,11045464,5165,0,1756887413,13143.282087029998,28566.841039289997,53291.20221528 2025-09-03,08:16:55.000,246,11045470,5044,0,1756887414,13143.410076919994,30874.155221759996,53291.167279680005 2025-09-03,08:16:56.000,246,11045526,5085,0,1756887415,13143.48417633,27643.919595779997,53291.20920240001 2025-09-03,08:16:57.000,246,11045472,5085,0,1756887416,13143.632375149995,31797.266991779994,53291.30003496 2025-09-03,08:16:58.000,246,11045475,5645,0,1756887417,13143.71994717999,30874.373744790006,53291.432790240004 2025-09-03,08:16:59.000,246,11045519,5645,0,1756887418,13143.854673379996,27643.975988820006,53291.453751600005 2025-09-03,08:17:00.000,246,11045448,5085,0,1756887419,13143.915300169996,26721.047496180006,53291.49567432001 2025-09-03,08:17:01.000,246,11045325,5405,0,1756887420,13144.023081129992,33643.279057919994,53291.52362280001 2025-09-03,08:17:02.000,246,11045495,5485,0,1756887421,13144.097180539997,28105.461382530004,53291.64240384001 2025-09-03,08:17:03.000,246,11045423,5485,0,1756887422,13144.191488880002,28566.95382537,53291.64240384001 2025-09-03,08:17:04.000,246,11045456,5165,0,1756887423,13144.265588289993,33181.73022204,53291.75419776 2025-09-03,08:17:05.000,246,11045465,5605,0,1756887424,13144.359896629998,29951.332466070002,53291.72624928 2025-09-03,08:17:06.000,246,11045335,5605,0,1756887425,13144.440732349998,26720.94175923,53291.81009472001 2025-09-03,08:17:07.000,246,11045460,5005,0,1756887426,13144.474413899989,29489.88936714,53291.81708184 2025-09-03,08:17:08.000,246,11045447,5765,0,1756887427,13144.561985929999,29951.311318680004,53291.85201744 2025-09-03,08:17:09.000,246,11045468,5565,0,1756887428,13144.61587640999,29028.403973430002,53291.97778560001 2025-09-03,08:17:10.000,246,11045556,5165,0,1756887429,13144.629349029994,28566.932677980003,53291.94983712001 2025-09-03,08:17:11.000,246,11045462,5205,0,1756887430,13144.710184749994,30412.81081065,53291.956824240006 2025-09-03,08:17:12.000,246,11045485,5605,0,1756887431,13144.76407523,27643.983037950005,53292.03368256 2025-09-03,08:17:13.000,246,11045459,5565,0,1756887432,13144.83817463999,29028.42512082,53292.06861816001 2025-09-03,08:17:14.000,246,11045541,5405,0,1756887433,13144.912274049995,28566.904481460006,53292.11752800001 2025-09-03,08:17:15.000,246,11045463,5725,0,1756887434,13144.972900839995,29951.332466070002,53292.15945072 2025-09-03,08:17:16.000,246,11045514,5285,0,1756887435,13145.02679132,27182.511742500006,53292.1873992 2025-09-03,08:17:17.000,246,11045473,5525,0,1756887436,13145.094154419996,25798.02031572,53292.21534768001 2025-09-03,08:17:19.000,246,11045496,5405,0,1756887438,13145.154781209996,26259.590298990006,53292.292206000006 2025-09-03,08:17:20.000,246,11045451,5805,0,1756887439,13145.12783597,32258.928613740005,53292.3271416 2025-09-03,08:17:21.000,246,11045498,4925,0,1756887440,13145.195199069996,28105.65170904,53292.36906432 2025-09-03,08:17:22.000,246,11045456,5285,0,1756887441,13145.201935379991,32720.421056580002,53292.40399992001 2025-09-03,08:17:23.000,246,11045504,5125,0,1756887442,13145.242353239992,30412.99408803,53292.44592264 2025-09-03,08:17:24.000,246,11045447,5684,0,1756887443,13145.255825859997,29490.072644519998,53292.466884 2025-09-03,08:17:25.000,246,11045503,5605,0,1756887444,13145.336661579997,29951.49459606,53292.43194840001 2025-09-03,08:17:26.000,246,11045467,5405,0,1756887445,13145.397288369997,25336.774592429996,53292.459896880006 2025-09-03,08:17:27.000,246,11045484,5005,0,1756887446,13145.464651469993,25798.267035269993,53292.51579384 2025-09-03,08:17:28.000,246,11045448,5165,0,1756887447,13145.491596710002,26259.773576370004,53292.58566504 2025-09-03,08:17:29.000,246,11045499,5765,0,1756887448,13145.532014570003,29951.642627790003,53292.59265216 2025-09-03,08:17:30.000,246,11045491,5405,0,1756887449,13145.579168739998,32259.189431549996,53292.66951048001 2025-09-03,08:17:31.000,246,11045488,5205,0,1756887450,13145.619586599998,29028.700036890004,53292.746368800006 2025-09-03,08:17:32.000,246,11045476,5365,0,1756887451,13145.646531839993,28567.242839700004,53292.641562 2025-09-03,08:17:33.000,246,11045483,5725,0,1756887452,13145.686949699993,29490.255921899996,53292.69047184 2025-09-03,08:17:34.000,246,11045519,5565,0,1756887453,13145.660004459998,28567.221692310006,53292.746368800006 2025-09-03,08:17:35.000,246,11045453,5684,0,1756887454,13145.707158629994,38258.422009350004,53292.83720136001 2025-09-03,08:17:36.000,246,11045467,5525,0,1756887455,13145.680213389998,29951.727217349995,53292.80226576 2025-09-03,08:17:37.000,246,11045501,5925,0,1756887456,13145.686949699993,31797.69698871,53292.844188480005 2025-09-03,08:17:38.000,246,11045505,5645,0,1756887457,13145.740840179998,26259.900460710007,53292.80925288 2025-09-03,08:17:39.000,246,11045447,5845,0,1756887458,13145.713894939989,29028.819872099994,53292.86514984001 2025-09-03,08:17:40.000,246,11045493,5565,0,1756887459,13145.633059219988,34105.18739943,53292.80925288 2025-09-03,08:17:41.000,246,11045485,5845,0,1756887460,13145.599377669998,26259.942755490003,53292.82322712 2025-09-03,08:17:42.000,246,11045511,5365,0,1756887461,13145.612850289988,25798.429165260008,53292.83021424 2025-09-03,08:17:43.000,246,11045479,5684,0,1756887462,13145.585905049993,31336.260938909996,53292.87213696 2025-09-03,08:17:44.000,246,11045337,5405,0,1756887463,13145.585905049993,32259.224677200007,53292.80226576 2025-09-03,08:17:45.000,246,11045479,5365,0,1756887464,13145.633059219988,31797.69698871,53292.914059680006 2025-09-03,08:17:46.000,246,11045494,5285,0,1756887465,13145.606113979993,29951.804757780003,53292.8511756 2025-09-03,08:17:47.000,246,11045410,5205,0,1756887466,13145.639795529998,32259.245824590005,53292.893098320004 2025-09-03,08:17:48.000,246,11045459,5765,0,1756887467,13145.579168739998,30874.76144694,53292.893098320004 2025-09-03,08:17:49.000,246,11045483,5765,0,1756887468,13145.484860399993,31797.67584132,53292.86514984001 2025-09-03,08:17:50.000,246,11045530,5365,0,1756887469,13145.471387780002,29490.150184950005,53292.87912408 2025-09-03,08:17:51.000,246,11045462,5445,0,1756887470,13145.410760990002,27644.18746272,53292.8511756 2025-09-03,08:17:52.000,246,11045477,5485,0,1756887471,13145.397288369997,30874.58521869,53292.83021424 2025-09-03,08:17:53.000,246,11045524,5085,0,1756887472,13145.316452649997,28567.094807970003,53292.87912408 2025-09-03,08:17:54.000,246,11045462,5005,0,1756887473,13145.215407999996,30412.9870389,53292.893098320004 2025-09-03,08:17:55.000,246,11045501,5725,0,1756887474,13145.161517519991,32258.858122439997,53292.83021424 2025-09-03,08:17:56.000,246,11045438,5044,0,1756887475,13145.12783597,26259.533905949997,53292.80226576 2025-09-03,08:17:57.000,246,11045455,5605,0,1756887476,13145.12783597,28105.369743839998,53292.82322712 2025-09-03,08:17:58.000,246,11045432,5205,0,1756887477,13145.080681799991,31335.718155900002,53292.725407440004 2025-09-03,08:17:59.000,246,11045419,5925,0,1756887478,13145.08741811,24874.823956139997,53292.774317280004 2025-09-03,08:18:00.000,246,11045374,5205,0,1756887479,13145.053736559996,29951.01525522,53292.606626400004 2025-09-03,08:18:01.000,246,11045434,5445,0,1756887480,13145.02005500999,37334.647621109994,53292.676497600005 2025-09-03,08:18:02.000,246,11045495,5845,0,1756887481,13144.972900839995,32719.8148314,53292.641562 2025-09-03,08:18:03.000,246,11045512,5125,0,1756887482,13144.93921928999,29027.917583460003,53292.5367552 2025-09-03,08:18:04.000,246,11045372,5125,0,1756887483,13144.88532881,29489.346584130006,53292.51579384 2025-09-03,08:18:05.000,246,11045400,5085,0,1756887484,13144.84491095,28104.87630474,53292.50181960001 2025-09-03,08:18:06.000,246,11045402,5085,0,1756887485,13144.82470202,31796.688963120003,53292.48085824001 2025-09-03,08:18:07.000,246,11045399,5765,0,1756887486,13144.831438329995,27181.919615580002,53292.48085824001 2025-09-03,08:18:08.000,246,11045378,5085,0,1756887487,13144.84491095,33181.08875121,53292.48784536 2025-09-03,08:18:09.000,246,11045394,5205,0,1756887488,13144.791020469995,26258.941779030007,53292.45290976001 2025-09-03,08:18:10.000,246,11045431,5605,0,1756887489,13144.76407523,29489.184454140006,53292.40399992001 2025-09-03,08:18:11.000,246,11045403,5765,0,1756887490,13144.710184749994,31796.583226169998,53292.43194840001 2025-09-03,08:18:12.000,246,11045462,5085,0,1756887491,13144.67650319999,32719.49057142,53292.38303856001 2025-09-03,08:18:13.000,246,11045478,5445,0,1756887492,13144.582194859999,28104.615486929993,53292.34810296 2025-09-03,08:18:14.000,246,11045466,4925,0,1756887493,13144.535040689989,29950.57116003,53292.37605144 2025-09-03,08:18:15.000,246,11045485,5845,0,1756887494,13144.447468659993,29027.46643914,53292.33412872001 2025-09-03,08:18:16.000,246,11045490,5085,0,1756887495,13144.433996039988,25335.667879019995,53292.31316736001 2025-09-03,08:18:17.000,246,11045402,5085,0,1756887496,13144.427259729993,26258.603420789994,53292.21534768001 2025-09-03,08:18:18.000,246,11045343,5845,0,1756887497,13144.373369249988,26258.596371659994,53292.21534768001 2025-09-03,08:18:20.000,246,11045518,5205,0,1756887499,13144.252115670002,28565.973996300003,53292.11752800001 2025-09-03,08:18:21.000,246,11045467,5525,0,1756887500,13144.178016259997,29488.958881979997,53292.11752800001 2025-09-03,08:18:22.000,246,11045391,5684,0,1756887501,13144.151071020002,33642.21463929,53292.103553760004 2025-09-03,08:18:23.000,246,11045405,5605,0,1756887502,13144.070235300002,32257.786654680007,53292.02669544001 2025-09-03,08:18:24.000,246,11045305,5645,0,1756887503,13143.955718029996,26720.039470589996,53292.04765680001 2025-09-03,08:18:25.000,246,11045490,5085,0,1756887504,13143.854673379996,28104.404013029998,53292.0127212 2025-09-03,08:18:26.000,246,11045414,5125,0,1756887505,13143.76036503999,29950.176408750005,53291.94983712001 2025-09-03,08:18:27.000,246,11045359,5684,0,1756887506,13143.70647456,31334.63258988,53291.89394016 2025-09-03,08:18:28.000,246,11045440,5245,0,1756887507,13143.61890252999,29027.240866980006,53291.85201744 2025-09-03,08:18:29.000,246,11045462,5245,0,1756887508,13143.591957289995,32719.01123058,53291.82406896 2025-09-03,08:18:30.000,246,11045499,5565,0,1756887509,13143.571748359995,29950.08477006,53291.768172000004 2025-09-03,08:18:31.000,246,11045443,5485,0,1756887510,13143.53806680999,26719.722259739996,53291.77515912 2025-09-03,08:18:32.000,246,11045327,5805,0,1756887511,13143.511121569994,29026.99414743,53291.72624928 2025-09-03,08:18:33.000,246,11045345,5725,0,1756887512,13143.470703709994,29949.887394420002,53291.58650688 2025-09-03,08:18:34.000,246,11045297,5805,0,1756887513,13143.430285849994,29488.366755060008,53291.65637808 2025-09-03,08:18:35.000,246,11045506,5165,0,1756887514,13143.43702215999,29949.647723999995,53291.64240384001 2025-09-03,08:18:36.000,246,11045490,5245,0,1756887515,13143.423549539999,29488.1411829,53291.63541672 2025-09-03,08:18:37.000,246,11045469,5605,0,1756887516,13143.41681322999,28103.685001770005,53291.5585584 2025-09-03,08:18:38.000,246,11045485,5645,0,1756887517,13143.349450129994,26257.708181280002,53291.600481120004 2025-09-03,08:18:39.000,246,11045483,5805,0,1756887518,13143.342713819999,33641.15726979,53291.50964856 2025-09-03,08:18:40.000,246,11045442,5285,0,1756887519,13143.282087029998,27641.988134159998,53291.44676448001 2025-09-03,08:18:41.000,246,11045457,5605,0,1756887520,13143.261878099998,27641.94583938,53291.4886872 2025-09-03,08:18:42.000,246,11045437,5565,0,1756887521,13143.214723929988,32718.04549977,53291.39785464001 2025-09-03,08:18:43.000,246,11045492,5365,0,1756887522,13143.187778689993,30410.55508905,53291.42580312001 2025-09-03,08:18:44.000,246,11045434,5165,0,1756887523,13143.147360829993,29949.048547950006,53291.334970560005 2025-09-03,08:18:45.000,246,11045462,5285,0,1756887524,13143.214723929988,29948.872319700007,53291.32099632 2025-09-03,08:18:46.000,246,11045443,5845,0,1756887525,13143.255141789989,30871.821959730005,53291.34195768 2025-09-03,08:18:47.000,246,11045487,5605,0,1756887526,13143.275350719989,29025.87333576,53291.30003496 2025-09-03,08:18:48.000,246,11045466,5285,0,1756887527,13143.295559649989,27641.431252890005,53291.334970560005 2025-09-03,08:18:49.000,246,11045466,5085,0,1756887528,13143.329241199994,29948.79477927,53291.27208648 2025-09-03,08:18:50.000,246,11045516,5445,0,1756887529,13143.302295959998,29025.816942720005,53291.25811224001 2025-09-03,08:18:51.000,246,11045435,5684,0,1756887530,13143.329241199994,27179.882417009998,53291.15330544 2025-09-03,08:18:52.000,246,11045417,5684,0,1756887531,13143.315768579989,24872.497743240005,53291.1742668 2025-09-03,08:18:53.000,246,11045437,5684,0,1756887532,13143.349450129994,32717.312390249994,53291.13234408 2025-09-03,08:18:54.000,246,11045502,5205,0,1756887533,13143.376395369989,29948.519863199996,53291.13933120001 2025-09-03,08:18:55.000,246,11045468,5285,0,1756887534,13143.4639674,29486.985125580002,53291.167279680005 2025-09-03,08:18:56.000,246,11045465,5884,0,1756887535,13143.47744001999,23487.879432119997,53291.09042136001 2025-09-03,08:18:57.000,246,11045338,4925,0,1756887536,13143.54480312,30871.38491367,53291.13234408 2025-09-03,08:18:58.000,246,11045516,5325,0,1756887537,13143.55827573999,28563.972043379996,53291.1742668 2025-09-03,08:18:59.000,246,11045471,5645,0,1756887538,13143.61890252999,29948.350684079996,53291.20221528 2025-09-03,08:19:00.000,246,11045453,5845,0,1756887539,13143.672793009995,29948.32248756,53291.12535696 2025-09-03,08:19:01.000,246,11045479,5684,0,1756887540,13143.68626563,31332.71522652,53291.167279680005 2025-09-03,08:19:02.000,246,11045528,5245,0,1756887541,13143.72668349,28102.345667069996,53291.25112512 2025-09-03,08:19:03.000,246,11045477,5605,0,1756887542,13143.78731028,29486.70316038,53291.25112512 2025-09-03,08:19:04.000,246,11045505,5605,0,1756887543,13143.834464449996,28102.30337229,53291.27907360001 2025-09-03,08:19:05.000,246,11045395,5765,0,1756887544,13143.881618619991,33178.30434486001,53291.25811224001 2025-09-03,08:19:06.000,246,11045502,5285,0,1756887545,13143.996135889996,29948.019374969997,53291.334970560005 2025-09-03,08:19:07.000,246,11045492,5165,0,1756887546,13144.043290059992,28102.028456219996,53291.286060720005 2025-09-03,08:19:08.000,246,11045450,5325,0,1756887547,13144.076971609997,26256.178520069996,53291.334970560005 2025-09-03,08:19:09.000,246,11045487,5605,0,1756887548,13144.151071020002,31332.21473829,53291.36990616 2025-09-03,08:19:10.000,246,11045456,5285,0,1756887549,13144.171279950002,26256.072783120006,53291.41182888 2025-09-03,08:19:11.000,246,11045442,5205,0,1756887550,13144.191488880002,26717.529980310006,53291.42580312001 2025-09-03,08:19:12.000,246,11045469,6005,0,1756887551,13144.211697810002,31793.573247659995,53291.49567432001 2025-09-03,08:19:13.000,246,11045481,5684,0,1756887552,13144.211697810002,23948.709256739996,53291.52362280001 2025-09-03,08:19:14.000,246,11045490,5365,0,1756887553,13144.306006149993,32716.508789429994,53291.53759704 2025-09-03,08:19:15.000,246,11045428,5245,0,1756887554,13144.285797219993,25794.50279985,53291.572532640006 2025-09-03,08:19:16.000,246,11045540,4885,0,1756887555,13144.326215079993,30409.14526305,53291.6284296 2025-09-03,08:19:17.000,246,11045526,5005,0,1756887556,13144.292533530002,30870.58131285,53291.65637808 2025-09-03,08:19:18.000,246,11045475,5725,0,1756887557,13144.366632939993,29947.631672820004,53291.789133360006 2025-09-03,08:19:19.000,246,11045495,5565,0,1756887558,13144.326215079993,26717.332604669995,53291.76118488001 2025-09-03,08:19:20.000,246,11045521,5925,0,1756887559,13144.306006149993,25794.34066986,53291.83105608001 2025-09-03,08:19:21.000,246,11045477,5405,0,1756887560,13144.279060909997,29947.392002399996,53291.8729788 2025-09-03,08:19:22.000,246,11045491,5645,0,1756887561,13144.366632939993,30870.28524939,53291.92188864 2025-09-03,08:19:23.000,246,11045454,5165,0,1756887562,13144.413787109988,29947.258068929994,53291.956824240006 2025-09-03,08:19:24.000,246,11045533,5765,0,1756887563,13144.494622829989,30870.172463309995,53292.0127212 2025-09-03,08:19:25.000,246,11045420,5044,0,1756887564,13144.555249619989,34561.759549530005,53292.01970832 2025-09-03,08:19:26.000,246,11045446,5285,0,1756887565,13144.568722239994,27178.40209971,53292.04066968 2025-09-03,08:19:27.000,246,11045462,5445,0,1756887566,13144.65629426999,29947.02544764,53292.11752800001 2025-09-03,08:19:28.000,246,11045488,5085,0,1756887567,13144.73712998999,29485.540053930003,53292.19438632001 2025-09-03,08:19:29.000,246,11045498,5125,0,1756887568,13144.87859249999,31792.826039880005,53292.27823176 2025-09-03,08:19:30.000,246,11045444,5325,0,1756887569,13144.972900839995,28101.105020190007,53292.27823176 2025-09-03,08:19:31.000,246,11045415,5765,0,1756887570,13145.053736559996,31792.72030293,53292.30618024 2025-09-03,08:19:32.000,246,11045462,5085,0,1756887571,13145.161517519991,30869.707220729993,53292.390025680004 2025-09-03,08:19:33.000,246,11045468,5285,0,1756887572,13145.296243719997,30408.144286590003,53292.41797416 2025-09-03,08:19:34.000,246,11045518,5044,0,1756887573,13145.410760990002,29023.737449370004,53292.58566504 2025-09-03,08:19:35.000,246,11045533,5725,0,1756887574,13145.585905049993,29023.730400240005,53292.62060064001 2025-09-03,08:19:36.000,246,11045465,5565,0,1756887575,13145.767785419994,24409.045642259996,53292.641562 2025-09-03,08:19:37.000,246,11045440,5205,0,1756887576,13145.909247929994,24409.02449487,53292.795278640006 2025-09-03,08:19:38.000,246,11045470,5205,0,1756887577,13146.11807353999,26254.768694070008,53292.75335592 2025-09-03,08:19:39.000,246,11045511,5605,0,1756887578,13146.26627236,31330.76261751,53292.893098320004 2025-09-03,08:19:40.000,246,11045386,5245,0,1756887579,13146.374053319996,24870.354807719996,53292.94899528 2025-09-03,08:19:41.000,246,11045489,5605,0,1756887580,13146.522252139992,31330.678027949994,53293.03982784 2025-09-03,08:19:42.000,246,11045519,5645,0,1756887581,13146.704132509993,29484.743502240002,53293.179570240005 2025-09-03,08:19:43.000,246,11045488,5005,0,1756887582,13146.838858709998,30869.129192070002,53293.25642856 2025-09-03,08:19:44.000,246,11045512,5605,0,1756887583,13147.014002769989,27638.90061522,53293.31232552 2025-09-03,08:19:45.000,246,11045443,5925,0,1756887584,13147.148728969994,29946.165453780006,53293.445080800004 2025-09-03,08:19:46.000,246,11045445,5605,0,1756887585,13147.29692778999,31330.403111880005,53293.53591336001 2025-09-03,08:19:47.000,246,11045447,5684,0,1756887586,13147.37776350999,30407.411177069996,53293.6197588 2025-09-03,08:19:48.000,246,11045536,5365,0,1756887587,13147.512489709996,27638.625699149998,53293.76648832 2025-09-03,08:19:49.000,246,11045460,5565,0,1756887588,13147.627006980001,31330.28327667,53293.920204960006 2025-09-03,08:19:50.000,246,11045448,5285,0,1756887589,13147.822359969992,28561.483700490004,53293.948153440004 2025-09-03,08:19:51.000,246,11045488,5005,0,1756887590,13147.916668309997,30868.66394949,53294.09488296 2025-09-03,08:19:52.000,246,11045501,5405,0,1756887591,13147.997504029998,30407.2067523,53294.115844320004 2025-09-03,08:19:53.000,246,11045482,5165,0,1756887592,13148.091812369988,23485.29240141,53294.19968976 2025-09-03,08:19:54.000,246,11045516,5085,0,1756887593,13148.179384399999,29022.630735960003,53294.3184708 2025-09-03,08:19:55.000,246,11045499,5565,0,1756887594,13148.260220119999,29484.024490979995,53294.4582132 2025-09-03,08:19:56.000,246,11045490,5125,0,1756887595,13148.31411059999,30868.36788603,53294.57699424 2025-09-03,08:19:57.000,246,11045527,5565,0,1756887596,13148.368001079994,29483.897606640006,53294.65385256 2025-09-03,08:19:58.000,246,11045442,5205,0,1756887597,13148.47578203999,26715.112128720008,53294.786607840004 2025-09-03,08:19:59.000,246,11045469,5765,0,1756887598,13148.62398086,30406.649871030007,53294.89141464 2025-09-03,08:20:00.000,246,11045438,5445,0,1756887599,13148.826070160001,28099.342737690007,53295.01019568 2025-09-03,08:20:01.000,246,11045472,5445,0,1756887600,13148.981005289992,35021.05266381,53295.13596384001 2025-09-03,08:20:02.000,246,11045429,5684,0,1756887601,13149.183094589993,29483.615641440003,53295.21980928 2025-09-03,08:20:03.000,246,11045472,5044,0,1756887602,13149.398656509999,32252.323578929994,53295.32461608 2025-09-03,08:20:04.000,246,11045448,5205,0,1756887603,13149.56032795,29022.109100340007,53295.46435848 2025-09-03,08:20:05.000,246,11045486,5044,0,1756887604,13149.789362489995,21639.019517459994,53295.56217816 2025-09-03,08:20:06.000,246,11045493,5565,0,1756887605,13149.991451789996,25792.09904652,53295.66698496001 2025-09-03,08:20:07.000,246,11045452,5085,0,1756887606,13150.166595850002,29945.206772100006,53295.80672736001 2025-09-03,08:20:08.000,246,11045443,5805,0,1756887607,13150.388894080003,28560.87747531,53295.96743112 2025-09-03,08:20:09.000,246,11045432,5125,0,1756887608,13150.557301829998,30406.73446059,53296.10717352 2025-09-03,08:20:10.000,246,11045476,5445,0,1756887609,13150.745918509994,27638.054719620006,53296.267877280006 2025-09-03,08:20:11.000,246,11045487,5565,0,1756887610,13150.927798879995,29945.319558179996,53296.484478000006 2025-09-03,08:20:12.000,246,11045447,5684,0,1756887611,13151.09620662999,35482.78477707,53296.54037496 2025-09-03,08:20:13.000,246,11045472,5285,0,1756887612,13151.284823310001,33175.59042981001,53296.68710448 2025-09-03,08:20:14.000,246,11045487,5605,0,1756887613,13151.459967369992,30868.445426460006,53296.84780824 2025-09-03,08:20:15.000,246,11045498,5245,0,1756887614,13151.655320359998,30406.981180140006,53297.00851200001 2025-09-03,08:20:16.000,246,11045435,5684,0,1756887615,13151.796782869998,31791.43031214,53297.14825440001 2025-09-03,08:20:17.000,246,11045476,5085,0,1756887616,13151.938245379999,25792.479699539996,53297.39979072 2025-09-03,08:20:18.000,246,11045483,5565,0,1756887617,13151.99887217,26253.965093249994,53297.5674816 2025-09-03,08:20:19.000,246,11045476,5165,0,1756887618,13152.046026339995,29945.650867289994,53297.756133840005 2025-09-03,08:20:20.000,246,11045446,5285,0,1756887619,13152.046026339995,23485.27125402,53297.91683760001 2025-09-03,08:20:21.000,246,11045490,5325,0,1756887620,13152.07297157999,33637.28729742,53298.07754136 2025-09-03,08:20:22.000,246,11045464,4885,0,1756887621,13152.066235269995,27638.393077860004,53298.18933528 2025-09-03,08:20:23.000,246,11045470,5285,0,1756887622,13152.126862059995,30868.49477037,53298.31510344 2025-09-03,08:20:24.000,246,11045437,5725,0,1756887623,13152.12012575,31791.45850866,53298.46183296 2025-09-03,08:20:25.000,246,11045419,5605,0,1756887624,13152.126862059995,28099.864373310003,53298.60157536 2025-09-03,08:20:26.000,246,11045467,5684,0,1756887625,13152.14033468,22100.970153750008,53298.69939504 2025-09-03,08:20:27.000,246,11045323,5565,0,1756887626,13152.17401622999,26715.549174779997,53298.88804728 2025-09-03,08:20:28.000,246,11045451,5565,0,1756887627,13152.14033468,29945.827095540008,53299.04176392001 2025-09-03,08:20:29.000,246,11045443,5445,0,1756887628,13152.11338943999,30407.241997949997,53299.048751040005 2025-09-03,08:20:30.000,246,11045510,5165,0,1756887629,13152.09318050999,25792.74756648,53299.23740328001 2025-09-03,08:20:31.000,246,11045433,5605,0,1756887630,13152.01234478999,29022.919750290006,53299.27233888 2025-09-03,08:20:32.000,246,11045498,5205,0,1756887631,13151.97866324,30407.291341860007,53299.4190684 2025-09-03,08:20:33.000,246,11045461,5645,0,1756887632,13151.944981689994,26715.711304769997,53299.5588108 2025-09-03,08:20:34.000,246,11045451,5605,0,1756887633,13151.857409659999,29022.97614333,53299.66361760001 2025-09-03,08:20:35.000,246,11045480,5445,0,1756887634,13151.810255489989,31330.262129280003,53299.77541152 2025-09-03,08:20:36.000,246,11045468,5245,0,1756887635,13151.783310249994,31330.30442406,53299.77541152 2025-09-03,08:20:37.000,246,11045443,5725,0,1756887636,13151.729419769988,26254.247058449997,53299.887205440005 2025-09-03,08:20:38.000,246,11045505,5645,0,1756887637,13151.648584049988,25792.881499950003,53300.06887056 2025-09-03,08:20:39.000,246,11045454,5085,0,1756887638,13151.554275709997,25331.410204500004,53300.054896320005 2025-09-03,08:20:40.000,246,11045377,5884,0,1756887639,13151.507121540002,26254.21886193,53300.16669024001 2025-09-03,08:20:41.000,246,11045429,5605,0,1756887640,13151.446494750002,28561.568290049996,53300.20861296 2025-09-03,08:20:42.000,246,11045445,5565,0,1756887641,13151.372395339997,26715.84523824,53300.327394 2025-09-03,08:20:43.000,246,11045426,5325,0,1756887642,13151.331977479997,32714.795850840004,53300.341368240006 2025-09-03,08:20:44.000,246,11045415,5605,0,1756887643,13151.230932829996,29484.60956877,53300.40425232 2025-09-03,08:20:45.000,246,11045439,5765,0,1756887644,13151.170306039996,33176.29534281,53300.46014928001 2025-09-03,08:20:46.000,246,11045477,5445,0,1756887645,13151.11641555999,34099.273179359996,53300.48111064001 2025-09-03,08:20:47.000,246,11045489,5805,0,1756887646,13151.028843529995,32253.493734510004,53300.5370076 2025-09-03,08:20:48.000,246,11045444,5044,0,1756887647,13151.04231615,28100.357812410002,53300.606878800005 2025-09-03,08:20:49.000,246,11045484,5245,0,1756887648,13150.98168936,26715.972122580002,53300.64880152001 2025-09-03,08:20:50.000,246,11045478,5085,0,1756887649,13150.887381019995,24408.615645330006,53300.68373712 2025-09-03,08:20:51.000,246,11045431,5605,0,1756887650,13150.826754229995,29946.08086422,53300.66277576 2025-09-03,08:20:52.000,246,11045472,5005,0,1756887651,13150.766127439994,27638.816025659995,53300.75360832 2025-09-03,08:20:53.000,246,11045447,5565,0,1756887652,13150.698764339999,30407.566257929997,53300.74662120001 2025-09-03,08:20:54.000,246,11045449,5925,0,1756887653,13150.658346479999,26715.873434759997,53300.75360832 2025-09-03,08:20:55.000,246,11045460,5285,0,1756887654,13150.624664929994,30868.967062080003,53300.69072424 2025-09-03,08:20:56.000,246,11045457,5565,0,1756887655,13150.617928619999,27638.75258349,53300.87937648 2025-09-03,08:20:57.000,246,11045466,5245,0,1756887656,13150.617928619999,33176.28124455,53300.823479520004 2025-09-03,08:20:58.000,246,11045407,5684,0,1756887657,13150.611192309989,34560.68103264,53300.83046664 2025-09-03,08:20:59.000,246,11045470,5165,0,1756887658,13150.590983379989,30868.98820947,53300.93527344001 2025-09-03,08:21:00.000,246,11045442,5325,0,1756887659,13150.537092899998,31330.501799699996,53300.90033784 2025-09-03,08:21:01.000,246,11045461,5725,0,1756887660,13150.537092899998,29023.15942071,53300.942260560005 2025-09-03,08:21:02.000,246,11045483,5565,0,1756887661,13150.584247069994,34560.596443079994,53300.92828632 2025-09-03,08:21:03.000,246,11045487,5884,0,1756887662,13150.577510759998,29484.60251964,53300.9212992 2025-09-03,08:21:04.000,246,11045461,5765,0,1756887663,13150.611192309989,27638.830123919994,53301.012131760006 2025-09-03,08:21:05.000,246,11045455,5445,0,1756887664,13150.658346479999,27177.394074120006,53301.026106 2025-09-03,08:21:06.000,246,11045432,5165,0,1756887665,13150.638137549999,27638.823074789994,53301.07501584 2025-09-03,08:21:07.000,246,11045502,5205,0,1756887666,13150.671819099989,28561.737469169995,53301.08899008 2025-09-03,08:21:08.000,246,11045443,5565,0,1756887667,13150.678555409999,32253.39504669,53301.07501584 2025-09-03,08:21:09.000,246,11045480,5165,0,1756887668,13150.564038139993,31791.944898629998,53301.08899008 2025-09-03,08:21:10.000,246,11045505,5845,0,1756887669,13150.469729799988,28100.3789598,53301.10296432001 2025-09-03,08:21:11.000,246,11045452,5285,0,1756887670,13150.361948839993,33637.75958913,53301.19379688 2025-09-03,08:21:12.000,246,11045496,5205,0,1756887671,13150.294585739997,26254.465581480006,53301.25668096 2025-09-03,08:21:13.000,246,11045469,5405,0,1756887672,13150.220486329992,33176.26714629,53301.158861280004 2025-09-03,08:21:14.000,246,11045485,5725,0,1756887673,13150.092496439996,27638.794878269997,53301.19379688 2025-09-03,08:21:15.000,246,11045471,5485,0,1756887674,13149.96450655,28100.252075459997,53301.20078400001 2025-09-03,08:21:16.000,246,11045441,5684,0,1756887675,13149.890407139996,28100.20273155,53301.228732480005 2025-09-03,08:21:17.000,246,11045509,5525,0,1756887676,13149.76241725,25331.45249928,53301.228732480005 2025-09-03,08:21:18.000,246,11045502,5085,0,1756887677,13149.627691049995,28561.617633960006,53301.28462944 2025-09-03,08:21:19.000,246,11045508,5205,0,1756887678,13149.506437469994,32714.640769980004,53301.277642320005 2025-09-03,08:21:20.000,246,11045450,5205,0,1756887679,13149.290875549988,33637.47762393,53301.326552160004 2025-09-03,08:21:21.000,246,11045490,5085,0,1756887680,13149.176358279998,24869.889565139994,53301.29860368001 2025-09-03,08:21:22.000,246,11045450,5245,0,1756887681,13148.933851119997,31330.163441459998,53301.25668096 2025-09-03,08:21:23.000,246,11045432,5165,0,1756887682,13148.772179679996,26715.612616950006,53301.326552160004 2025-09-03,08:21:24.000,246,11045469,5725,0,1756887683,13148.610508239995,30868.635752970004,53301.277642320005 2025-09-03,08:21:25.000,246,11045439,5845,0,1756887684,13148.428627869995,30868.635752970004,53301.25668096 2025-09-03,08:21:26.000,246,11045461,5605,0,1756887685,13148.266956429994,28561.342717890002,53301.13789992 2025-09-03,08:21:27.000,246,11045414,5085,0,1756887686,13148.098548679998,28561.36386528,53301.21475824 2025-09-03,08:21:28.000,246,11045526,5085,0,1756887687,13148.031185579988,28099.878471570002,53301.18680976 2025-09-03,08:21:29.000,246,11045464,5525,0,1756887688,13147.950349860002,28561.37796354,53301.1658484 2025-09-03,08:21:30.000,246,11045476,5325,0,1756887689,13147.930140930002,30407.178555780003,53301.08899008 2025-09-03,08:21:31.000,246,11045466,5285,0,1756887690,13147.930140930002,27176.907684150006,53301.10296432001 2025-09-03,08:21:32.000,246,11045482,5125,0,1756887691,13147.970558790003,30868.635752970004,53301.04706736 2025-09-03,08:21:33.000,246,11045455,5565,0,1756887692,13147.984031409993,28099.878471570002,53301.04008024 2025-09-03,08:21:34.000,246,11045506,5044,0,1756887693,13148.010976649988,27177.027519359995,53301.061041600005 2025-09-03,08:21:35.000,246,11045528,5285,0,1756887694,13148.064867129993,29022.849258989998,53300.99815752 2025-09-03,08:21:36.000,246,11045504,5044,0,1756887695,13148.051394509988,31330.13524494,53300.956234799996 2025-09-03,08:21:37.000,246,11045487,5605,0,1756887696,13148.078339749998,30407.171506650004,53301.01911888 2025-09-03,08:21:38.000,246,11045498,5125,0,1756887697,13148.132230229989,28099.998306780006,53301.01911888 2025-09-03,08:21:39.000,246,11045371,5725,0,1756887698,13148.165911779994,29023.018438109997,53301.06802872 2025-09-03,08:21:40.000,246,11045452,5285,0,1756887699,13148.199593329999,29022.947946810003,53301.13789992 2025-09-03,08:21:41.000,246,11045501,5605,0,1756887700,13148.260220119999,28100.118141989995,53301.10296432001 2025-09-03,08:21:42.000,246,11045471,5765,0,1756887701,13148.300637979999,32253.338653650004,53301.10296432001 2025-09-03,08:21:43.000,246,11045462,5285,0,1756887702,13148.327583219994,29023.229912010007,53301.158861280004 2025-09-03,08:21:44.000,246,11045463,5565,0,1756887703,13148.36126477,27638.823074789994,53301.21475824 2025-09-03,08:21:45.000,246,11045506,5325,0,1756887704,13148.408418939995,29023.215813749994,53301.26366808 2025-09-03,08:21:46.000,246,11045502,5044,0,1756887705,13148.489254659995,27638.893566090002,53301.3055908 2025-09-03,08:21:47.000,246,11045341,5605,0,1756887706,13148.529672519995,30869.16443772,53301.41738472001 2025-09-03,08:21:48.000,246,11045487,5565,0,1756887707,13148.570090379995,30407.629700100006,53301.42437184 2025-09-03,08:21:49.000,246,11045536,5245,0,1756887708,13148.65766240999,27638.91471348,53301.48725592001 2025-09-03,08:21:50.000,246,11045483,5925,0,1756887709,13148.74523444,30869.15033946,53301.50123016 2025-09-03,08:21:51.000,246,11045471,5684,0,1756887710,13148.751970749996,33176.47862019,53301.564114240005 2025-09-03,08:21:52.000,246,11045497,5565,0,1756887711,13148.799124919991,26254.670006250002,53301.70385664001 2025-09-03,08:21:53.000,246,11045468,5125,0,1756887712,13148.859751709992,29484.842190059993,53301.66892104 2025-09-03,08:21:54.000,246,11045472,5085,0,1756887713,13148.893433259997,29946.271190729996,53301.75276648001 2025-09-03,08:21:55.000,246,11045449,5605,0,1756887714,13148.981005289992,31330.63573317,53301.91347024 2025-09-03,08:21:56.000,246,11045471,5725,0,1756887715,13148.974268979997,30869.206732499995,53301.97635432 2025-09-03,08:21:57.000,246,11045495,5645,0,1756887716,13148.987741600002,29946.257092469998,53301.99032856001 2025-09-03,08:21:58.000,246,11045427,5805,0,1756887717,13148.940587429992,28561.948943070005,53302.03923840001 2025-09-03,08:21:59.000,246,11045472,5165,0,1756887718,13148.906905880001,27638.971106519995,53302.13007096 2025-09-03,08:22:00.000,246,11045472,5285,0,1756887719,13148.954060049997,30407.68609314,53302.13705808001 2025-09-03,08:22:01.000,246,11045495,5645,0,1756887720,13149.034895769997,29946.24299421,53302.10910960001 2025-09-03,08:22:02.000,246,11045478,5285,0,1756887721,13149.041632079992,25793.191661670004,53302.22789064001 2025-09-03,08:22:03.000,246,11045475,5365,0,1756887722,13149.075313629997,30407.749535309995,53302.27680048001 2025-09-03,08:22:04.000,246,11045459,5485,0,1756887723,13149.088786250002,28100.463549360007,53302.36064592 2025-09-03,08:22:05.000,246,11045489,5565,0,1756887724,13149.135940419997,32253.599471459995,53302.353658800006 2025-09-03,08:22:06.000,246,11045511,5645,0,1756887725,13149.102258869993,29484.863337450006,53302.402568640005 2025-09-03,08:22:07.000,246,11045469,5645,0,1756887726,13149.088786250002,29946.334632900005,53302.48641408 2025-09-03,08:22:08.000,246,11045461,5525,0,1756887727,13149.068577320002,30407.756584439994,53302.53532392 2025-09-03,08:22:09.000,246,11045444,4885,0,1756887728,13149.061841009992,26254.627711470006,53302.5283368 2025-09-03,08:22:10.000,246,11045459,5725,0,1756887729,13149.048368390002,28561.927795680007,53302.54231104001 2025-09-03,08:22:11.000,246,11045474,5085,0,1756887730,13149.088786250002,30407.735437049996,53302.64711784 2025-09-03,08:22:12.000,246,11045465,5765,0,1756887731,13149.041632079992,27177.549154980006,53302.56327240001 2025-09-03,08:22:13.000,246,11045522,4765,0,1756887732,13149.007950530002,30869.178535979998,53302.64711784 2025-09-03,08:22:14.000,246,11045476,5285,0,1756887733,13149.007950530002,21640.161476520007,53302.69602768 2025-09-03,08:22:15.000,246,11045452,4965,0,1756887734,13149.021423149992,26254.747546679995,53302.73096328001 2025-09-03,08:22:16.000,246,11045497,5485,0,1756887735,13149.041632079992,23024.547166350007,53302.772886 2025-09-03,08:22:17.000,246,11045400,4925,0,1756887736,13148.960796359992,28562.068778279994,53302.80782160001 2025-09-03,08:22:18.000,246,11045469,5725,0,1756887737,13148.954060049997,31330.875403590006,53302.80782160001 2025-09-03,08:22:19.000,246,11045395,5565,0,1756887738,13148.920378499992,35483.983129169996,53302.82878296001 2025-09-03,08:22:20.000,246,11045441,5565,0,1756887739,13148.913642189997,28100.731416299997,53302.9126284 2025-09-03,08:22:21.000,246,11045483,5485,0,1756887740,13148.799124919991,25331.981184029995,53302.835770080004 2025-09-03,08:22:22.000,246,11045469,5605,0,1756887741,13148.751970749996,30408.094942680007,53302.89865416001 2025-09-03,08:22:23.000,246,11045418,5005,0,1756887742,13148.68460765,27639.372906930003,53302.87769280001 2025-09-03,08:22:24.000,246,11045448,5285,0,1756887743,13148.590299309995,30408.130188330004,53302.93358976 2025-09-03,08:22:25.000,246,11045444,4925,0,1756887744,13148.583563,31331.030484450006,53302.8427572 2025-09-03,08:22:26.000,246,11045478,5165,0,1756887745,13148.570090379995,28562.33664522,53302.87070568 2025-09-03,08:22:27.000,246,11045511,5684,0,1756887746,13148.49599096999,28562.357792609997,53302.905641280006 2025-09-03,08:22:28.000,246,11045479,5525,0,1756887747,13148.46230942,28562.393038259994,53302.84974432001 2025-09-03,08:22:29.000,246,11045520,5285,0,1756887748,13148.40168263,29946.813973740005,53302.89166704 2025-09-03,08:22:30.000,246,11045488,5605,0,1756887749,13148.35452845999,27639.56323344,53302.8427572 2025-09-03,08:22:31.000,246,11045482,5245,0,1756887750,13148.266956429994,29023.94187414,53302.87070568 2025-09-03,08:22:32.000,246,11045555,5485,0,1756887751,13148.132230229989,29946.933808949994,53302.87070568 2025-09-03,08:22:33.000,246,11045486,5125,0,1756887752,13148.078339749998,24409.285312680004,53302.884679920004 2025-09-03,08:22:34.000,246,11045466,5285,0,1756887753,13147.930140930002,30408.228876149995,53302.786860240005 2025-09-03,08:22:35.000,246,11045491,5805,0,1756887754,13147.849305210002,28562.428283910005,53302.81480872 2025-09-03,08:22:36.000,246,11045523,5765,0,1756887755,13147.728051630002,27178.09193799,53302.82179584 2025-09-03,08:22:37.000,246,11045516,5245,0,1756887756,13147.640479599992,25332.192657930005,53302.772886 2025-09-03,08:22:38.000,246,11045385,5765,0,1756887757,13147.559643879991,28100.978135850004,53302.77987312001 2025-09-03,08:22:39.000,246,11045362,5085,0,1756887758,13147.431653989996,32715.592402530005,53302.67506632 2025-09-03,08:22:40.000,246,11045398,5405,0,1756887759,13147.330609339995,27178.070790600003,53302.737950400006 2025-09-03,08:22:41.000,246,11045353,5485,0,1756887760,13147.209355759995,27639.54913518,53302.66109208001 2025-09-03,08:22:42.000,246,11045440,5285,0,1756887761,13147.108311109994,32254.114057950006,53302.6331436 2025-09-03,08:22:43.000,246,11045443,5565,0,1756887762,13147.020739079999,23947.821066360004,53302.62615648 2025-09-03,08:22:44.000,246,11045413,5605,0,1756887763,13146.886012879993,29946.757580699996,53302.570259520005 2025-09-03,08:22:45.000,246,11045429,5485,0,1756887764,13146.737814059998,31331.199663570005,53302.43750424 2025-09-03,08:22:46.000,246,11045328,5205,0,1756887765,13146.576142619997,28562.301399570002,53302.4584656 2025-09-03,08:22:47.000,246,11045433,5445,0,1756887766,13146.448152730001,30869.552139870008,53302.37462016001 2025-09-03,08:22:48.000,246,11045379,5525,0,1756887767,13146.320162839991,31331.002287929994,53302.27680048001 2025-09-03,08:22:49.000,246,11045454,5125,0,1756887768,13146.17870032999,26716.352775599997,53302.185967920006 2025-09-03,08:22:50.000,246,11045436,5365,0,1756887769,13146.01702888999,31792.283256869996,53302.15801944001 2025-09-03,08:22:51.000,246,11045411,5605,0,1756887770,13145.87556637999,31792.191618180004,53302.0043028 2025-09-03,08:22:52.000,246,11045451,5485,0,1756887771,13145.734103869989,27177.577351500004,53301.87154752001 2025-09-03,08:22:53.000,246,11045409,5485,0,1756887772,13145.606113979993,27638.978155649995,53301.84359904001 2025-09-03,08:22:54.000,246,11045461,5565,0,1756887773,13145.491596710002,29946.200699430003,53301.80167632001 2025-09-03,08:22:55.000,246,11045423,5605,0,1756887774,13145.309716340002,31791.966046019996,53301.74577936 2025-09-03,08:22:56.000,246,11045413,5765,0,1756887775,13145.208671690001,31330.508848829995,53301.59206272 2025-09-03,08:22:57.000,246,11045440,5125,0,1756887776,13145.114363349996,30407.509864890002,53301.53616576001 2025-09-03,08:22:58.000,246,11045431,5645,0,1756887777,13144.97963714999,29484.546126600006,53301.47328168 2025-09-03,08:22:59.000,246,11045318,5165,0,1756887778,13144.79775677999,32714.654868240003,53301.3055908 2025-09-03,08:23:00.000,246,11045277,5765,0,1756887779,13144.663030579999,29484.405144000004,53301.27065520001 2025-09-03,08:23:01.000,246,11045321,5565,0,1756887780,13144.528304379994,23946.939925109997,53301.19379688 2025-09-03,08:23:02.000,246,11045433,5645,0,1756887781,13144.386841869993,31791.493754309995,53301.06802872 2025-09-03,08:23:03.000,246,11045402,4925,0,1756887782,13144.231906740002,29484.14432619,53300.942260560005 2025-09-03,08:23:04.000,246,11045472,5005,0,1756887783,13144.137598399997,29945.545130340004,53300.86540224001 2025-09-03,08:23:05.000,246,11045481,5485,0,1756887784,13144.016344819996,30406.826099280006,53300.70469848 2025-09-03,08:23:06.000,246,11045407,5845,0,1756887785,13143.901827549991,32252.513905440006,53300.58591744 2025-09-03,08:23:07.000,246,11045374,5285,0,1756887786,13143.80751921,25330.80397932,53300.55098184001 2025-09-03,08:23:08.000,246,11045488,5245,0,1756887787,13143.72668349,33636.80090745,53300.3972652 2025-09-03,08:23:09.000,246,11045413,5605,0,1756887788,13143.58522098,30868.05067518,53300.23656144 2025-09-03,08:23:10.000,246,11045452,5245,0,1756887789,13143.490912639994,25330.613652810003,53300.103806160005 2025-09-03,08:23:11.000,246,11045445,5405,0,1756887790,13143.423549539999,28560.70829619,53299.97105088 2025-09-03,08:23:12.000,246,11045386,5044,0,1756887791,13143.295559649989,27637.829147459997,53299.936115280005 2025-09-03,08:23:13.000,246,11045375,5845,0,1756887792,13143.241669169998,29483.566297530007,53299.81034712001 2025-09-03,08:23:14.000,246,11045418,5125,0,1756887793,13143.100206659998,34559.37694359,53299.69156608001 2025-09-03,08:23:15.000,246,11045455,5765,0,1756887794,13142.999162009997,27176.139328980003,53299.551823680005 2025-09-03,08:23:16.000,246,11045416,5165,0,1756887795,13142.918326289997,27176.125230720005,53299.47496536001 2025-09-03,08:23:17.000,246,11045430,5125,0,1756887796,13142.817281639997,29483.3477745,53299.384132800005 2025-09-03,08:23:18.000,246,11045420,4965,0,1756887797,13142.722973299991,31790.46458133,53299.23041616 2025-09-03,08:23:19.000,246,11045430,4925,0,1756887798,13142.66908282,32713.273238759997,53299.11862224001 2025-09-03,08:23:20.000,246,11045316,5125,0,1756887799,13142.56803817,32713.280287889997,53298.98586696 2025-09-03,08:23:21.000,246,11045418,5205,0,1756887800,13142.52762031,30867.444449999995,53298.832150320006 2025-09-03,08:23:22.000,246,11045410,5245,0,1756887801,13142.413103039995,29944.48776084,53298.74131776 2025-09-03,08:23:23.000,246,11045406,5285,0,1756887802,13142.291849459994,32251.731452010004,53298.57362688 2025-09-03,08:23:24.000,246,11045379,5684,0,1756887803,13142.143650639999,34558.85530797001,53298.50375568 2025-09-03,08:23:25.000,246,11045350,4965,0,1756887804,13141.995451819988,27175.667037270003,53298.39196176 2025-09-03,08:23:26.000,246,11045273,5565,0,1756887805,13141.847252999993,22561.193753190004,53298.27318072001 2025-09-03,08:23:27.000,246,11045371,5684,0,1756887806,13141.705790489992,28559.996334059993,53298.161386800006 2025-09-03,08:23:28.000,246,11045396,5044,0,1756887807,13141.638427389997,32712.963077039996,53297.972734560004 2025-09-03,08:23:29.000,246,11045416,4925,0,1756887808,13141.571064290001,29021.39713821,53297.874914880005 2025-09-03,08:23:30.000,246,11045415,5684,0,1756887809,13141.476755949996,23945.487804329998,53297.756133840005 2025-09-03,08:23:31.000,246,11045414,4965,0,1756887810,13141.355502369996,29944.29743433,53297.6722884 2025-09-03,08:23:32.000,246,11045418,5325,0,1756887811,13141.34202974999,34097.250079050005,53297.53254600001 2025-09-03,08:23:33.000,246,11045372,4925,0,1756887812,13141.234248789995,23022.594557339995,53297.469661920004 2025-09-03,08:23:34.000,246,11045459,5765,0,1756887813,13141.092786279994,30867.120190019996,53297.30895816 2025-09-03,08:23:35.000,246,11045442,5085,0,1756887814,13140.97826900999,29944.184648249997,53297.19017712 2025-09-03,08:23:36.000,246,11045426,5365,0,1756887815,13140.863751739998,29944.170549989998,53297.14126728 2025-09-03,08:23:37.000,246,11045405,5925,0,1756887816,13140.776179709988,30866.958060029996,53297.02947336001 2025-09-03,08:23:38.000,246,11045470,5085,0,1756887817,13140.675135060003,28559.672074079994,53296.86178248001 2025-09-03,08:23:39.000,246,11045418,5125,0,1756887818,13140.614508270002,27175.272285989995,53296.73601432 2025-09-03,08:23:40.000,246,11045437,5725,0,1756887819,13140.580826719997,25329.429398969995,53296.68710448 2025-09-03,08:23:41.000,246,11045482,5125,0,1756887820,13140.547145169992,29943.853339139998,53296.56832344 2025-09-03,08:23:42.000,246,11045463,5884,0,1756887821,13140.486518379992,36404.00033112,53296.414606800005 2025-09-03,08:23:43.000,246,11045488,5165,0,1756887822,13140.405682659992,27636.553254929997,53296.30980000001 2025-09-03,08:23:44.000,246,11045443,5765,0,1756887823,13140.358528489996,31789.456555740006,53296.23992880001 2025-09-03,08:23:45.000,246,11045486,5165,0,1756887824,13140.304638009991,25329.323662020004,53296.135122 2025-09-03,08:23:46.000,246,11045466,5245,0,1756887825,13140.223802289991,27636.447517980007,53295.960444000004 2025-09-03,08:23:47.000,246,11045477,5565,0,1756887826,13140.14970288,29482.241061089997,53295.90454704001 2025-09-03,08:23:48.000,246,11045446,5005,0,1756887827,13140.10254870999,27174.955075139995,53295.764804640006 2025-09-03,08:23:49.000,246,11045506,5205,0,1756887828,13139.913932029995,30866.478719189996,53295.6809592 2025-09-03,08:23:50.000,246,11045486,5205,0,1756887829,13139.90045940999,31327.851326820004,53295.527242560005 2025-09-03,08:23:51.000,246,11045514,5165,0,1756887830,13139.75899689999,28559.220929760006,53295.48531984 2025-09-03,08:23:52.000,246,11045462,5285,0,1756887831,13139.657952249989,28559.164536719996,53295.38750016 2025-09-03,08:23:53.000,246,11045472,5085,0,1756887832,13139.543434979998,30866.316589199996,53295.289680480004 2025-09-03,08:23:54.000,246,11045471,5565,0,1756887833,13139.469335569993,29943.310556130004,53295.094041120006 2025-09-03,08:23:55.000,246,11045486,5285,0,1756887834,13139.361554609997,26251.723469909994,53294.99622144001 2025-09-03,08:23:56.000,246,11045471,5605,0,1756887835,13139.199883169997,27636.0527667,53294.926350240006 2025-09-03,08:23:57.000,246,11045470,5165,0,1756887836,13139.044948039991,30866.034624000007,53294.80058208001 2025-09-03,08:23:58.000,246,11045458,4965,0,1756887837,13138.91022184,25790.153486640003,53294.68180104001 2025-09-03,08:23:59.000,246,11045484,5205,0,1756887838,13138.70139622999,23944.374041789997,53294.5979556 2025-09-03,08:24:00.000,246,11045462,5245,0,1756887839,13138.512779549994,27635.742604979998,53294.44423896001 2025-09-03,08:24:01.000,246,11045494,5125,0,1756887840,13138.351108109993,28097.087016089994,53294.39532912001 2025-09-03,08:24:02.000,246,11045416,4965,0,1756887841,13138.182700359997,29019.916820910003,53294.185715520005 2025-09-03,08:24:03.000,246,11045434,5325,0,1756887842,13138.041237849997,30404.098085970007,53294.136805680006 2025-09-03,08:24:04.000,246,11045460,5044,0,1756887843,13137.852621170001,27635.453590649995,53293.87828224 2025-09-03,08:24:05.000,246,11045483,5485,0,1756887844,13137.657268179995,26712.370017149995,53293.752514080006 2025-09-03,08:24:06.000,246,11045413,5525,0,1756887845,13137.48886043,35018.17661877,53293.68963 2025-09-03,08:24:07.000,246,11045439,5684,0,1756887846,13137.280034819989,25789.356934950003,53293.41014520001 2025-09-03,08:24:08.000,246,11045420,5005,0,1756887847,13137.003846109998,32710.742601089994,53293.31931264001 2025-09-03,08:24:09.000,246,11045465,5605,0,1756887848,13136.835438360002,28557.761759850007,53293.11668616 2025-09-03,08:24:10.000,246,11045487,5645,0,1756887849,13136.61314013,34556.24712987,53292.9210468 2025-09-03,08:24:11.000,246,11045443,5565,0,1756887850,13136.42452344999,29480.344845119995,53292.85816272 2025-09-03,08:24:12.000,246,11045484,5165,0,1756887851,13136.20222521999,24865.963199730002,53292.69745896001 2025-09-03,08:24:13.000,246,11045505,5485,0,1756887852,13136.000135919989,25788.814151939994,53292.52976808001 2025-09-03,08:24:14.000,246,11045460,5044,0,1756887853,13135.791310309993,32710.178670690002,53292.3271416 2025-09-03,08:24:15.000,246,11045475,5565,0,1756887854,13135.622902559997,31787.193785010008,53292.15945072 2025-09-03,08:24:16.000,246,11045484,5205,0,1756887855,13135.434285880001,28557.127338150007,53292.0127212 2025-09-03,08:24:17.000,246,11045448,5365,0,1756887856,13135.25240551,27634.191796379993,53291.85201744 2025-09-03,08:24:18.000,246,11045472,5285,0,1756887857,13135.05031621,28557.007502940003,53291.68432656 2025-09-03,08:24:19.000,246,11045481,5805,0,1756887858,13134.915590009994,29018.436503610006,53291.57951976 2025-09-03,08:24:20.000,246,11045487,5884,0,1756887859,13134.767391189998,33171.234067469995,53291.418816 2025-09-03,08:24:21.000,246,11045363,5845,0,1756887860,13134.646137609998,27172.65000963,53291.20221528 2025-09-03,08:24:22.000,246,11045506,5165,0,1756887861,13134.511411409992,30402.57547389,53291.01356304 2025-09-03,08:24:23.000,246,11045417,5445,0,1756887862,13134.349739969992,27633.916880310004,53290.831897920005 2025-09-03,08:24:24.000,246,11045414,5085,0,1756887863,13134.255431630001,26710.953142020007,53290.70612976001 2025-09-03,08:24:25.000,246,11045486,5205,0,1756887864,13134.181332219996,29018.084047109995,53290.63625856001 2025-09-03,08:24:26.000,246,11045484,5285,0,1756887865,13134.05334233,29940.871557150007,53290.48254192 2025-09-03,08:24:27.000,246,11045480,5205,0,1756887866,13133.918616129995,30863.644968930006,53290.29388968 2025-09-03,08:24:28.000,246,11045508,5285,0,1756887867,13133.756944689994,29018.01355581,53290.16812152 2025-09-03,08:24:29.000,246,11045477,5565,0,1756887868,13133.655900039994,27172.33279878,53290.00043064 2025-09-03,08:24:30.000,246,11045439,5765,0,1756887869,13133.514437529993,27633.712455540008,53289.79081704 2025-09-03,08:24:31.000,246,11045427,5725,0,1756887870,13133.352766089993,26710.805110290006,53289.6371004 2025-09-03,08:24:32.000,246,11045471,5765,0,1756887871,13133.265194059997,29940.78696759,53289.63011328001 2025-09-03,08:24:33.000,246,11045505,5925,0,1756887872,13133.083313689996,31325.088067859993,53289.45543528 2025-09-03,08:24:34.000,246,11045480,5285,0,1756887873,13132.93511487,28556.54930949,53289.2877444 2025-09-03,08:24:35.000,246,11045465,5645,0,1756887874,13132.77344343,32709.382119,53289.21088608 2025-09-03,08:24:36.000,246,11045464,4885,0,1756887875,13132.65218985,31786.573461570006,53289.00825960001 2025-09-03,08:24:37.000,246,11045463,5965,0,1756887876,13132.477045789994,30402.321705209994,53288.87550432 2025-09-03,08:24:38.000,246,11045464,5445,0,1756887877,13132.342319589989,25326.63794349,53288.7287748 2025-09-03,08:24:39.000,246,11045409,5725,0,1756887878,13132.133493979993,27172.234110959995,53288.64492936001 2025-09-03,08:24:40.000,246,11045458,5485,0,1756887879,13131.944877299997,27172.248209219993,53288.484225600005 2025-09-03,08:24:41.000,246,11045440,5165,0,1756887880,13131.742787999996,31786.49592114,53288.28858624001 2025-09-03,08:24:42.000,246,11045482,4965,0,1756887881,13131.59458918,26249.213979630003,53288.17679232 2025-09-03,08:24:43.000,246,11045441,5684,0,1756887882,13131.419445119995,34093.528138409994,53287.96717872 2025-09-03,08:24:44.000,246,11045455,5525,0,1756887883,13131.244301059989,31786.32674202,53287.84141056 2025-09-03,08:24:45.000,246,11045454,5365,0,1756887884,13131.048948069998,30863.496937200005,53287.66673256001 2025-09-03,08:24:46.000,246,11045454,4925,0,1756887885,13130.833386149992,30863.39120025,53287.596861360005 2025-09-03,08:24:47.000,246,11045486,5205,0,1756887886,13130.611087919991,28556.210951250003,53287.45711896 2025-09-03,08:24:48.000,246,11045437,5525,0,1756887887,13130.395526,31324.629874410006,53287.310389440005 2025-09-03,08:24:49.000,246,11045492,5044,0,1756887888,13130.200173009995,27171.69837708,53287.13571144001 2025-09-03,08:24:50.000,246,11045469,5645,0,1756887889,13130.004820019989,22557.40132125,53286.94705920001 2025-09-03,08:24:51.000,246,11045495,5565,0,1756887890,13129.856621199993,29017.273397159996,53286.79334256 2025-09-03,08:24:52.000,246,11045469,5565,0,1756887891,13129.688213449997,29478.758790869993,53286.72347136 2025-09-03,08:24:53.000,246,11045443,5605,0,1756887892,13129.486124149997,29478.66715218,53286.47892216 2025-09-03,08:24:54.000,246,11045457,5684,0,1756887893,13129.33792533,28094.274413220002,53286.40206384 2025-09-03,08:24:55.000,246,11045475,5485,0,1756887894,13129.15604496,34092.75273411001,53286.23437296 2025-09-03,08:24:56.000,246,11045468,4925,0,1756887895,13128.98763720999,31324.171680960004,53286.003798 2025-09-03,08:24:57.000,246,11045482,5285,0,1756887896,13128.792284219999,29939.849433299998,53285.86405560001 2025-09-03,08:24:58.000,246,11045431,5805,0,1756887897,13128.671030639998,29939.764843740006,53285.67540336001 2025-09-03,08:24:59.000,246,11045475,5684,0,1756887898,13128.516095509993,30401.165647889997,53285.64046776 2025-09-03,08:25:00.000,246,11045422,5445,0,1756887899,13128.367896689997,30862.460715089997,53285.40290568 2025-09-03,08:25:01.000,246,11045442,5285,0,1756887900,13128.219697870001,28555.13243436,53285.249189040005 2025-09-03,08:25:02.000,246,11045483,5565,0,1756887901,13128.004135949996,25325.21401923,53285.10944664 2025-09-03,08:25:03.000,246,11045455,5485,0,1756887902,13127.88961867999,32246.48689929,53284.95573000001 2025-09-03,08:25:04.000,246,11045461,5645,0,1756887903,13127.721210929994,27170.817235830007,53284.795026240005 2025-09-03,08:25:05.000,246,11045463,5925,0,1756887904,13127.519121629994,29939.151569430003,53284.69021944001 2025-09-03,08:25:06.000,246,11045487,5645,0,1756887905,13127.323768640003,30861.93203034,53284.44567024 2025-09-03,08:25:07.000,246,11045455,5884,0,1756887906,13127.168833509997,26247.627925380002,53284.36881192 2025-09-03,08:25:08.000,246,11045454,5325,0,1756887907,13127.067788859997,28093.146552420003,53284.15919832 2025-09-03,08:25:09.000,246,11045461,5805,0,1756887908,13126.892644799991,29477.334866610006,53284.09631424001 2025-09-03,08:25:10.000,246,11045515,5765,0,1756887909,13126.71750074,35937.023665140005,53283.85176504001 2025-09-03,08:25:11.000,246,11045468,5485,0,1756887910,13126.623192399995,28092.85048896,53283.75394536 2025-09-03,08:25:12.000,246,11045480,5205,0,1756887911,13126.53562037,26247.127437150004,53283.57926736 2025-09-03,08:25:13.000,246,11045423,5565,0,1756887912,13126.42783940999,27631.25230917,53283.43253784 2025-09-03,08:25:14.000,246,11045453,5525,0,1756887913,13126.299849519994,26247.056945849996,53283.285808320004 2025-09-03,08:25:15.000,246,11045451,5725,0,1756887914,13126.198804869993,30861.093183870005,53283.14606592 2025-09-03,08:25:16.000,246,11045431,5684,0,1756887915,13126.077551289993,28092.561474629998,53283.02728488 2025-09-03,08:25:17.000,246,11045482,5285,0,1756887916,13126.111232839998,28092.610818539993,53282.92247808001 2025-09-03,08:25:18.000,246,11045462,5005,0,1756887917,13126.097760219993,31783.880693910003,53282.76177432 2025-09-03,08:25:19.000,246,11045511,5725,0,1756887918,13126.084287600002,31783.979381729994,53282.684916000006 2025-09-03,08:25:20.000,246,11045440,5365,0,1756887919,13126.104496530003,27631.273456559997,53282.566134960005 2025-09-03,08:25:21.000,246,11045445,5565,0,1756887920,13126.070814979998,25785.670239960004,53282.37748272 2025-09-03,08:25:22.000,246,11045488,5205,0,1756887921,13125.922616160002,34552.61682792001,53282.29363728001 2025-09-03,08:25:23.000,246,11045489,5765,0,1756887922,13125.835044129992,29015.567507700005,53282.20979184 2025-09-03,08:25:24.000,246,11045473,5684,0,1756887923,13125.781153650001,27169.886750670004,53282.07004944 2025-09-03,08:25:25.000,246,11045486,5165,0,1756887924,13125.787889959996,28554.216047459995,53282.04210096 2025-09-03,08:25:26.000,246,11045474,4925,0,1756887925,13125.754208409991,31784.08511868,53281.87441008 2025-09-03,08:25:27.000,246,11045422,5325,0,1756887926,13125.733999479991,30861.227117340008,53281.74864192001 2025-09-03,08:25:28.000,246,11045431,5605,0,1756887927,13125.747472099996,28554.16670355,53281.629860880006 2025-09-03,08:25:29.000,246,11045381,5925,0,1756887928,13125.774417339991,26247.01465107,53281.53902832 2025-09-03,08:25:30.000,246,11045453,5725,0,1756887929,13125.875461989992,29938.411410779998,53281.47614424 2025-09-03,08:25:31.000,246,11045388,5205,0,1756887930,13125.976506639992,27631.336898730005,53281.39928592 2025-09-03,08:25:32.000,246,11045396,5085,0,1756887931,13126.016924499992,24862.882729920006,53281.343388960006 2025-09-03,08:25:33.000,246,11045412,5205,0,1756887932,13126.124705460003,29477.130441839996,53281.33640184001 2025-09-03,08:25:34.000,246,11045423,5405,0,1756887933,13126.225750109988,26247.303665400003,53281.25954352 2025-09-03,08:25:35.000,246,11045368,5285,0,1756887934,13126.367212619989,34552.87764573,53281.25954352 2025-09-03,08:25:36.000,246,11045444,5205,0,1756887935,13126.50867512999,24863.136498599997,53281.224607920005 2025-09-03,08:25:37.000,246,11045460,5565,0,1756887936,13126.62992870999,32245.796084550006,53281.1826852 2025-09-03,08:25:38.000,246,11045393,5445,0,1756887937,13126.77139121999,30400.129425780004,53281.126788240006 2025-09-03,08:25:39.000,246,11045380,5205,0,1756887938,13126.953271589991,29477.384210520002,53281.14076248 2025-09-03,08:25:40.000,246,11045473,5884,0,1756887939,13127.121679340002,30400.17876969,53281.056917040005 2025-09-03,08:25:41.000,246,11045415,5565,0,1756887940,13127.330504949998,30400.354997939998,53281.18967232 2025-09-03,08:25:42.000,246,11045431,5565,0,1756887941,13127.438285909993,27631.89378,53281.154736720004 2025-09-03,08:25:43.000,246,11045420,5205,0,1756887942,13127.620166279994,28093.33687893,53281.126788240006 2025-09-03,08:25:44.000,246,11045414,5485,0,1756887943,13127.761628789995,28093.379173709996,53281.1826852 2025-09-03,08:25:45.000,246,11045410,5165,0,1756887944,13127.91656392,31784.740687769998,53281.23159504 2025-09-03,08:25:46.000,246,11045393,5605,0,1756887945,13128.03108118999,31323.361031010005,53281.23858216 2025-09-03,08:25:47.000,246,11045400,5285,0,1756887946,13128.179280010001,25786.33990731,53281.343388960006 2025-09-03,08:25:48.000,246,11045350,5245,0,1756887947,13128.307269899997,27631.992467820004,53281.28749200001 2025-09-03,08:25:49.000,246,11045445,5845,0,1756887948,13128.529568129998,28093.51310718,53281.294479120006 2025-09-03,08:25:50.000,246,11045426,5165,0,1756887949,13128.691239569998,29016.40635417,53281.322427600004 2025-09-03,08:25:51.000,246,11045481,5645,0,1756887950,13128.812493149999,25325.157626190005,53281.43422152001 2025-09-03,08:25:52.000,246,11045537,5765,0,1756887951,13128.90680148999,33630.79504868999,53281.441208640004 2025-09-03,08:25:53.000,246,11045513,5605,0,1756887952,13128.95395566,26709.493972109995,53281.53902832 2025-09-03,08:25:54.000,246,11045490,5245,0,1756887953,13129.041527689995,30862.228093800004,53281.58095104001 2025-09-03,08:25:55.000,246,11045405,5684,0,1756887954,13129.15604496,30862.199897280007,53281.65082224001 2025-09-03,08:25:56.000,246,11045486,5085,0,1756887955,13129.23688068,32246.472801030002,53281.69274496 2025-09-03,08:25:57.000,246,11045489,5805,0,1756887956,13129.33792533,30400.749749220005,53281.72069344001 2025-09-03,08:25:58.000,246,11045347,5684,0,1756887957,13129.432233669992,29016.469796339996,53281.776590400004 2025-09-03,08:25:59.000,246,11045510,5285,0,1756887958,13129.600641420002,29939.257306379994,53281.83248736 2025-09-03,08:26:00.000,246,11045496,5485,0,1756887959,13129.775785479993,28555.026697409994,53281.91633280001 2025-09-03,08:26:01.000,246,11045473,5645,0,1756887960,13129.863357509988,28554.998500889997,53282.00716536001 2025-09-03,08:26:02.000,246,11045454,5205,0,1756887961,13130.031765259999,31784.966259930006,53282.00017824 2025-09-03,08:26:03.000,246,11045531,5445,0,1756887962,13130.119337289994,29477.88469875,53282.09799792 2025-09-03,08:26:04.000,246,11045525,5485,0,1756887963,13130.23385456,30862.171700759995,53282.13992064 2025-09-03,08:26:05.000,246,11045432,5085,0,1756887964,13130.35510814,26709.45167733,53282.20280472001 2025-09-03,08:26:06.000,246,11045499,5765,0,1756887965,13130.422471239996,28555.10423784,53282.23774032 2025-09-03,08:26:07.000,246,11045500,5085,0,1756887966,13130.442680169996,29939.229109859996,53282.300624400006 2025-09-03,08:26:08.000,246,11045491,5805,0,1756887967,13130.51677958,31323.494964480007,53282.349534240006 2025-09-03,08:26:09.000,246,11045505,5684,0,1756887968,13130.570670059991,32246.268376260006,53282.41241832 2025-09-03,08:26:10.000,246,11045509,5805,0,1756887969,13130.678451020001,33630.47783783999,53282.55216072 2025-09-03,08:26:11.000,246,11045426,5285,0,1756887970,13130.752550429992,31784.797080810007,53282.59408344 2025-09-03,08:26:12.000,246,11045439,5525,0,1756887971,13130.799704600002,34553.24420048999,53282.65696752001 2025-09-03,08:26:13.000,246,11045517,5565,0,1756887972,13130.927694489998,29939.03878335,53282.74780008 2025-09-03,08:26:14.000,246,11045469,5645,0,1756887973,13130.995057589993,27631.89378,53282.81767128 2025-09-03,08:26:15.000,246,11045489,5565,0,1756887974,13131.042211759988,30400.467784020002,53282.81068416 2025-09-03,08:26:16.000,246,11045508,5005,0,1756887975,13131.116311169993,33168.985394999996,53282.88754248 2025-09-03,08:26:17.000,246,11045478,5285,0,1756887976,13131.183674269989,35937.41841642,53282.89452960001 2025-09-03,08:26:18.000,246,11045479,5565,0,1756887977,13131.26450998999,28554.688339169996,53282.96440080001 2025-09-03,08:26:19.000,246,11045473,5565,0,1756887978,13131.30492784999,28093.301633280003,53283.069207600005 2025-09-03,08:26:20.000,246,11045494,5405,0,1756887979,13131.37229095,31784.578557779998,53283.1740144 2025-09-03,08:26:21.000,246,11045520,5205,0,1756887980,13131.379027259994,33630.16767612001,53283.20196288 2025-09-03,08:26:22.000,246,11045499,5884,0,1756887981,13131.41270881,31323.064967550003,53283.236898480005 2025-09-03,08:26:23.000,246,11045513,5405,0,1756887982,13131.39249988,29477.341915740006,53283.32074392 2025-09-03,08:26:24.000,246,11045398,5085,0,1756887983,13131.399236189995,28093.040815469998,53283.34170528 2025-09-03,08:26:25.000,246,11045450,5085,0,1756887984,13131.459862979995,26708.767911720002,53283.39061512 2025-09-03,08:26:26.000,246,11045421,5725,0,1756887985,13131.48680821999,32245.718544119998,53283.44651208001 2025-09-03,08:26:27.000,246,11045477,5684,0,1756887986,13131.540698699995,25785.85351734,53283.51638328001 2025-09-03,08:26:28.000,246,11045504,5125,0,1756887987,13131.49354453,24401.566515330007,53283.55131888 2025-09-03,08:26:29.000,246,11045453,5645,0,1756887988,13131.54743500999,26708.598732600003,53283.621190080004 2025-09-03,08:26:30.000,246,11045510,5684,0,1756887989,13131.49354453,29015.525212919994,53283.558306 2025-09-03,08:26:31.000,246,11045412,5165,0,1756887990,13131.57438025,29476.890771420003,53283.670099920004 2025-09-03,08:26:32.000,246,11045398,5085,0,1756887991,13131.59458918,33629.63899137,53283.71202264001 2025-09-03,08:26:33.000,246,11045423,5445,0,1756887992,13131.601325489995,32706.745744379994,53283.739971120005 2025-09-03,08:26:34.000,246,11045430,5085,0,1756887993,13131.60806179999,30861.022692569997,53283.80285520001 2025-09-03,08:26:35.000,246,11045389,5445,0,1756887994,13131.62827072999,33168.17474505,53283.80285520001 2025-09-03,08:26:36.000,246,11045442,5205,0,1756887995,13131.6754249,32245.288547189994,53283.809842320006 2025-09-03,08:26:37.000,246,11045462,5325,0,1756887996,13131.722579069996,29476.75683795,53283.907662000005 2025-09-03,08:26:38.000,246,11045437,5925,0,1756887997,13131.783205859996,34552.327813590004,53283.9425976 2025-09-03,08:26:39.000,246,11045421,5725,0,1756887998,13131.877514200001,29476.78503447,53284.005481680004 2025-09-03,08:26:40.000,246,11045450,5245,0,1756887999,13131.971822539992,22555.526252669995,53284.08234 2025-09-03,08:26:41.000,246,11045444,5165,0,1756888000,13132.005504089997,32706.67525308,53284.08234 2025-09-03,08:26:42.000,246,11045468,5044,0,1756888001,13132.045921949997,27169.745768070003,53284.16618544001 2025-09-03,08:26:43.000,246,11045442,4925,0,1756888002,13132.025713019997,29476.827329249994,53284.26400512001 2025-09-03,08:26:44.000,246,11045454,5165,0,1756888003,13132.066130879997,26708.30266914,53284.27797936 2025-09-03,08:26:45.000,246,11045442,5245,0,1756888004,13132.120021360002,30861.022692569997,53284.291953600004 2025-09-03,08:26:46.000,246,11045487,5565,0,1756888005,13132.180648150003,26246.972356290004,53284.340863440004 2025-09-03,08:26:47.000,246,11045442,5085,0,1756888006,13132.126757669997,33629.60374572,53284.38278616001 2025-09-03,08:26:48.000,246,11045407,5605,0,1756888007,13132.093076119992,29015.440623360002,53284.44567024 2025-09-03,08:26:49.000,246,11045418,4965,0,1756888008,13132.079603500002,30399.628937550006,53284.52252856001 2025-09-03,08:26:50.000,246,11045468,5245,0,1756888009,13132.072867189992,27169.724620680005,53284.52252856001 2025-09-03,08:26:51.000,246,11045430,5245,0,1756888010,13132.045921949997,32245.168711980004,53284.508554320004 2025-09-03,08:26:52.000,246,11045327,5525,0,1756888011,13132.086339809997,26708.203981319995,53284.578425520005 2025-09-03,08:26:53.000,246,11045445,5925,0,1756888012,13132.140230290002,29938.07305254,53284.59239976 2025-09-03,08:26:54.000,246,11045467,5525,0,1756888013,13132.234538629993,28092.490983330004,53284.59938688001 2025-09-03,08:26:55.000,246,11045431,5765,0,1756888014,13132.241274939988,27631.040835270003,53284.676245200004 2025-09-03,08:26:56.000,246,11045484,5005,0,1756888015,13132.328846969998,32245.274448929995,53284.76707776001 2025-09-03,08:26:57.000,246,11045447,5684,0,1756888016,13132.355792209994,30399.67123233,53284.75310352 2025-09-03,08:26:58.000,246,11045411,5405,0,1756888017,13132.342319589989,27169.78101372,53284.843936080004 2025-09-03,08:26:59.000,246,11045457,5245,0,1756888018,13132.369264829998,31783.972332599995,53284.89284592 2025-09-03,08:27:00.000,246,11045429,5765,0,1756888019,13132.423155309989,34090.955205959996,53284.89983304 2025-09-03,08:27:01.000,246,11045476,5005,0,1756888020,13132.443364239989,29476.841427510008,53285.011626960004 2025-09-03,08:27:02.000,246,11045412,5005,0,1756888021,13132.497254719994,28554.046868339996,53285.03957544 2025-09-03,08:27:03.000,246,11045464,5405,0,1756888022,13132.490518409999,28092.589671149995,53285.10245952001 2025-09-03,08:27:04.000,246,11045450,5165,0,1756888023,13132.48378209999,29938.256329919997,53285.13739512 2025-09-03,08:27:05.000,246,11045495,5525,0,1756888024,13132.429891619999,29938.2281334,53285.22822768 2025-09-03,08:27:06.000,246,11045475,5525,0,1756888025,13132.376001139994,29015.377181189993,53285.26316328 2025-09-03,08:27:07.000,246,11045447,5845,0,1756888026,13132.308638039998,32706.654105690002,53285.20726632 2025-09-03,08:27:08.000,246,11045463,5645,0,1756888027,13132.335583279993,27169.696424160007,53285.298098880005 2025-09-03,08:27:09.000,246,11045252,5245,0,1756888028,13132.315374349993,30860.98744692,53285.31207312001 2025-09-03,08:27:10.000,246,11045438,5605,0,1756888029,13132.288429109998,28553.877689219997,53285.29111176001 2025-09-03,08:27:11.000,246,11045421,5765,0,1756888030,13132.248011249998,29938.129445579994,53285.45181552 2025-09-03,08:27:12.000,246,11045397,5645,0,1756888031,13132.207593389998,27169.576588950003,53285.43085416 2025-09-03,08:27:13.000,246,11045392,5085,0,1756888032,13132.187384459998,28553.793099660004,53285.4448284 2025-09-03,08:27:14.000,246,11045356,5044,0,1756888033,13132.140230290002,25785.360078240003,53285.49373824 2025-09-03,08:27:15.000,246,11045425,5925,0,1756888034,13132.099812430002,29015.264395110004,53285.52867384001 2025-09-03,08:27:16.000,246,11045404,5285,0,1756888035,13132.059394570002,30399.452709300007,53285.633480640005 2025-09-03,08:27:17.000,246,11045460,5285,0,1756888036,13131.924668369997,27630.963294839996,53285.57059656 2025-09-03,08:27:18.000,246,11045393,5684,0,1756888037,13131.864041579996,28092.307705950006,53285.57059656 2025-09-03,08:27:19.000,246,11045468,5205,0,1756888038,13131.803414789996,29015.1445599,53285.59155792 2025-09-03,08:27:20.000,246,11045450,5285,0,1756888039,13131.796678480001,30399.35402148,53285.633480640005 2025-09-03,08:27:21.000,246,11045446,5245,0,1756888040,13131.709106449991,33629.349977039994,53285.69636472001 2025-09-03,08:27:22.000,246,11045451,5684,0,1756888041,13131.60806179999,33167.913927240006,53285.66142912 2025-09-03,08:27:23.000,246,11045459,5725,0,1756888042,13131.520489769995,26708.077096980007,53285.65444200001 2025-09-03,08:27:24.000,246,11045447,5645,0,1756888043,13131.45312667,32706.400337009996,53285.682390480004 2025-09-03,08:27:25.000,246,11045452,4925,0,1756888044,13131.459862979995,26246.612850660007,53285.73828744 2025-09-03,08:27:26.000,246,11045478,5365,0,1756888045,13131.338609399994,30399.269431919995,53285.7592488 2025-09-03,08:27:27.000,246,11045456,5005,0,1756888046,13131.338609399994,30860.649088680002,53285.71732608 2025-09-03,08:27:28.000,246,11045425,5725,0,1756888047,13131.257773679994,28092.201969,53285.752261680005 2025-09-03,08:27:29.000,246,11045470,5605,0,1756888048,13131.183674269989,29015.017675559997,53285.80815864 2025-09-03,08:27:31.000,246,11045446,5405,0,1756888050,13131.055684379993,29937.776989079997,53285.73828744 2025-09-03,08:27:32.000,246,11045300,5165,0,1756888051,13130.974848659993,28553.51113446,53285.79418440001 2025-09-03,08:27:33.000,246,11045397,5645,0,1756888052,13130.974848659993,30860.564499119995,53285.82213288001 2025-09-03,08:27:34.000,246,11045489,5445,0,1756888053,13130.988321279998,28553.51113446,53285.83610712 2025-09-03,08:27:35.000,246,11045476,5205,0,1756888054,13131.042211759988,30860.52220434,53285.89200408001 2025-09-03,08:27:36.000,246,11045532,5044,0,1756888055,13131.008530209998,27169.29462375,53285.84309424001 2025-09-03,08:27:37.000,246,11045441,5525,0,1756888056,13130.995057589993,28092.117379439995,53285.86405560001 2025-09-03,08:27:38.000,246,11045471,5605,0,1756888057,13131.015266519993,29014.947184260003,53285.91296544001 2025-09-03,08:27:39.000,246,11045461,5605,0,1756888058,13130.988321279998,31322.014647179996,53285.95488816 2025-09-03,08:27:40.000,246,11045452,5125,0,1756888059,13131.028739139998,28092.089182919997,53285.95488816 2025-09-03,08:27:41.000,246,11045450,5085,0,1756888060,13130.981584970003,32244.809206349993,53285.98283664001 2025-09-03,08:27:42.000,246,11045430,5205,0,1756888061,13131.048948069998,31783.380205680005,53286.08065632001 2025-09-03,08:27:43.000,246,11045461,5565,0,1756888062,13131.102838549989,30399.072056279998,53286.12956616001 2025-09-03,08:27:44.000,246,11045441,5565,0,1756888063,13131.123047479989,31321.930057620004,53286.11559192 2025-09-03,08:27:45.000,246,11045420,5044,0,1756888064,13131.062420689988,25785.000572610006,53286.1435404 2025-09-03,08:27:46.000,246,11045395,5725,0,1756888065,13131.008530209998,29014.904889480007,53286.19245024 2025-09-03,08:27:47.000,246,11045404,5044,0,1756888066,13131.001793899988,32706.21705963,53286.24834720001 2025-09-03,08:27:48.000,246,11045433,5684,0,1756888067,13130.968112349998,31783.42250046,53286.31123128 2025-09-03,08:27:49.000,246,11045424,5285,0,1756888068,13130.920958180002,25323.705505410006,53286.2832828 2025-09-03,08:27:50.000,246,11045447,5525,0,1756888069,13130.873804009992,23939.488994700005,53286.374115360006 2025-09-03,08:27:51.000,246,11045474,5205,0,1756888070,13130.894012939993,26707.83742656,53286.38110248 2025-09-03,08:27:52.000,246,11045429,5684,0,1756888071,13130.941167110002,33629.011618799996,53286.40905096 2025-09-03,08:27:53.000,246,11045423,5725,0,1756888072,13130.907485559997,23477.954257079997,53286.471935040005 2025-09-03,08:27:54.000,246,11045501,5605,0,1756888073,13130.974848659993,27630.709526160004,53286.49289640001 2025-09-03,08:27:55.000,246,11045471,5765,0,1756888074,13130.981584970003,32706.174764850002,53286.58372896001 2025-09-03,08:27:56.000,246,11045464,5325,0,1756888075,13131.042211759988,30860.550400859996,53286.57674184 2025-09-03,08:27:57.000,246,11045485,5605,0,1756888076,13131.055684379993,26246.443671539993,53286.590716080005 2025-09-03,08:27:58.000,246,11045462,5205,0,1756888077,13131.129783789998,29476.362086670008,53286.68154864001 2025-09-03,08:27:59.000,246,11045520,5285,0,1756888078,13131.096102239993,30860.606793900006,53286.7374456 2025-09-03,08:28:00.000,246,11045475,5605,0,1756888079,13131.096102239993,29014.911938610006,53286.7374456 2025-09-03,08:28:01.000,246,11045376,5445,0,1756888080,13131.109574859998,30399.107301929995,53286.7374456 2025-09-03,08:28:02.000,246,11045467,5405,0,1756888081,13131.129783789998,29476.2986445,53286.81430392 2025-09-03,08:28:03.000,246,11045509,5645,0,1756888082,13131.116311169993,31783.373156550006,53286.877188000006 2025-09-03,08:28:04.000,246,11045457,5605,0,1756888083,13131.096102239993,28092.131477699993,53286.88417512 2025-09-03,08:28:05.000,246,11045467,5725,0,1756888084,13131.170201649998,27169.28052549,53286.975007680005 2025-09-03,08:28:06.000,246,11045431,5565,0,1756888085,13131.176937959994,27630.723624420003,53287.00295616 2025-09-03,08:28:07.000,246,11045521,5565,0,1756888086,13131.244301059989,28553.638018800004,53287.08680160001 2025-09-03,08:28:08.000,246,11045456,5205,0,1756888087,13131.224092129989,31783.57758132,53287.14968568 2025-09-03,08:28:09.000,246,11045399,5684,0,1756888088,13131.271246299999,30860.747776500008,53287.18462128001 2025-09-03,08:28:10.000,246,11045438,5165,0,1756888089,13131.30492784999,31783.626925229997,53287.31737656 2025-09-03,08:28:11.000,246,11045439,5805,0,1756888090,13131.33187309,33167.84343594,53287.31737656 2025-09-03,08:28:12.000,246,11045498,5005,0,1756888091,13131.32513677999,31322.268415860002,53287.37327352001 2025-09-03,08:28:13.000,246,11045380,5205,0,1756888092,13131.318400469994,28553.786050530005,53287.45711896 2025-09-03,08:28:14.000,246,11045489,5445,0,1756888093,13131.38576356999,30399.459758430006,53287.51301592 2025-09-03,08:28:15.000,246,11045438,5125,0,1756888094,13131.439654049995,29015.264395110004,53287.63179696 2025-09-03,08:28:16.000,246,11045457,5925,0,1756888095,13131.50701714999,26708.3167674,53287.73660376001 2025-09-03,08:28:17.000,246,11045443,5765,0,1756888096,13131.54743500999,27631.174768740006,53287.79948784 2025-09-03,08:28:18.000,246,11045483,5565,0,1756888097,13131.581116559995,26708.32381653,53287.82743632001 2025-09-03,08:28:19.000,246,11045496,5445,0,1756888098,13131.621534419995,20710.007625629994,53287.883333280006 2025-09-03,08:28:20.000,246,11045452,5085,0,1756888099,13131.68889751999,32706.83738307,53288.00910144 2025-09-03,08:28:21.000,246,11045412,5125,0,1756888100,13131.762996929996,30399.805165800004,53288.11390824 2025-09-03,08:28:22.000,246,11045440,5005,0,1756888101,13131.769733239991,23940.102269010007,53288.12788248 2025-09-03,08:28:23.000,246,11045495,5645,0,1756888102,13131.803414789996,25324.332877980007,53288.18377944 2025-09-03,08:28:24.000,246,11045463,5485,0,1756888103,13131.837096340001,36859.76183127001,53288.22570216 2025-09-03,08:28:25.000,246,11045318,5165,0,1756888104,13131.857305270001,32707.055906099995,53288.32352184 2025-09-03,08:28:26.000,246,11045455,5765,0,1756888105,13131.924668369997,28092.949176780006,53288.4143544 2025-09-03,08:28:27.000,246,11045434,5085,0,1756888106,13131.965086229997,34552.8705966,53288.44230288 2025-09-03,08:28:28.000,246,11045474,5245,0,1756888107,13132.052658259992,33168.6329385,53288.51217408 2025-09-03,08:28:29.000,246,11045449,5445,0,1756888108,13132.093076119992,29015.94816072,53288.603006640005 2025-09-03,08:28:30.000,246,11045416,5085,0,1756888109,13132.120021360002,26247.529237559997,53288.67986496 2025-09-03,08:28:31.000,246,11045461,5805,0,1756888110,13132.173911839993,29016.082094190002,53288.74274904001 2025-09-03,08:28:32.000,246,11045439,5445,0,1756888111,13132.241274939988,28554.730633950006,53288.87550432 2025-09-03,08:28:33.000,246,11045443,5725,0,1756888112,13132.281692799988,29477.645028330007,53288.99428536 2025-09-03,08:28:34.000,246,11045489,5525,0,1756888113,13132.389473759999,31784.740687769998,53289.0431952 2025-09-03,08:28:35.000,246,11045452,5525,0,1756888114,13132.456836859994,31784.88167037,53289.18992472 2025-09-03,08:28:36.000,246,11045435,5845,0,1756888115,13132.537672579994,31323.57250491,53289.2528088 2025-09-03,08:28:37.000,246,11045419,5605,0,1756888116,13132.56461781999,29939.3559942,53289.371589840004 2025-09-03,08:28:38.000,246,11045460,5085,0,1756888117,13132.618508299995,28093.752777600006,53289.504345119996 2025-09-03,08:28:39.000,246,11045480,5285,0,1756888118,13132.679135089995,26248.13546274,53289.5672292 2025-09-03,08:28:40.000,246,11045437,5605,0,1756888119,13132.7532345,31785.36101121,53289.60216480001 2025-09-03,08:28:41.000,246,11045487,5765,0,1756888120,13132.78691604999,30862.60169769,53289.727932960006 2025-09-03,08:28:42.000,246,11045454,5044,0,1756888121,13132.83407022,27171.282478409994,53289.85370112 2025-09-03,08:28:43.000,246,11045446,4925,0,1756888122,13132.91490594,28094.218020180007,53289.8816496 2025-09-03,08:28:44.000,246,11045455,5725,0,1756888123,13132.941851179996,29478.554366099997,53289.95850792 2025-09-03,08:28:45.000,246,11045479,5485,0,1756888124,13133.049632139991,32708.571469050003,53290.04934048 2025-09-03,08:28:46.000,246,11045294,5325,0,1756888125,13133.150676789992,26248.734638790003,53290.1261988 2025-09-03,08:28:47.000,246,11045390,5085,0,1756888126,13133.218039890002,28555.964231699996,53290.30786392 2025-09-03,08:28:48.000,246,11045515,5684,0,1756888127,13133.292139299992,30863.22907026,53290.4056836 2025-09-03,08:28:49.000,246,11045458,5405,0,1756888128,13133.346029779997,26249.044800510004,53290.53843888001 2025-09-03,08:28:50.000,246,11045469,5684,0,1756888129,13133.460547049988,30863.363003730003,53290.70612976001 2025-09-03,08:28:51.000,246,11045438,5205,0,1756888130,13133.460547049988,29940.63188673,53290.782988080005 2025-09-03,08:28:52.000,246,11045423,5485,0,1756888131,13133.494228599993,30863.5674285,53290.880807760004 2025-09-03,08:28:53.000,246,11045482,4845,0,1756888132,13133.514437529993,30863.644968930006,53290.929717600004 2025-09-03,08:28:54.000,246,11045497,5445,0,1756888133,13133.581800629989,25326.595648710005,53291.15330544 2025-09-03,08:28:55.000,246,11045445,5485,0,1756888134,13133.649163729999,27633.768848580003,53291.20221528 2025-09-03,08:28:56.000,246,11045453,5645,0,1756888135,13133.736735759994,28095.345880980007,53291.35593192001 2025-09-03,08:28:57.000,246,11045445,5405,0,1756888136,13133.82430778999,26249.756762639998,53291.432790240004 2025-09-03,08:28:58.000,246,11045435,5805,0,1756888137,13133.87146196,31787.073949800004,53291.48170008 2025-09-03,08:28:59.000,246,11045476,5445,0,1756888138,13133.88493457999,26711.319696780003,53291.58650688 2025-09-03,08:29:00.000,246,11045465,5525,0,1756888139,13133.97250661,35017.16859318,53291.768172000004 2025-09-03,08:29:01.000,246,11045415,5805,0,1756888140,13134.00618815999,28557.134387280006,53291.86599168 2025-09-03,08:29:02.000,246,11045462,5245,0,1756888141,13134.05334233,25788.59562891,53291.907914400006 2025-09-03,08:29:03.000,246,11045418,5085,0,1756888142,13134.07355126,27172.953122220002,53291.94285 2025-09-03,08:29:04.000,246,11045459,5605,0,1756888143,13134.13417805,23942.992412310006,53292.06861816001 2025-09-03,08:29:05.000,246,11045512,5365,0,1756888144,13134.201541149996,29480.27435382,53292.1873992 2025-09-03,08:29:06.000,246,11045423,5605,0,1756888145,13134.228486389991,29941.809091439995,53292.23630904001 2025-09-03,08:29:07.000,246,11045457,5485,0,1756888146,13134.262167939996,27173.242136550005,53292.34810296 2025-09-03,08:29:08.000,246,11045432,5125,0,1756888147,13134.228486389991,33171.875538299995,53292.42496128 2025-09-03,08:29:09.000,246,11045423,5684,0,1756888148,13134.302585799996,33171.875538299995,53292.578677920006 2025-09-03,08:29:10.000,246,11045479,5605,0,1756888149,13134.363212589997,27173.28443133,53292.641562 2025-09-03,08:29:11.000,246,11045460,5285,0,1756888150,13134.437312000002,31326.244125180005,53292.76034304 2025-09-03,08:29:12.000,246,11045429,5445,0,1756888151,13134.531620339993,32249.102126519996,53292.87912408 2025-09-03,08:29:13.000,246,11045526,5085,0,1756888152,13134.578774510002,31787.785911929997,53292.97694376 2025-09-03,08:29:14.000,246,11045509,5485,0,1756888153,13134.605719749998,30864.913812330007,53293.00489224001 2025-09-03,08:29:15.000,246,11045512,5005,0,1756888154,13134.673082849993,29480.711399880005,53293.130660400006 2025-09-03,08:29:16.000,246,11045460,5245,0,1756888155,13134.686555469998,28557.916840709993,53293.27040280001 2025-09-03,08:29:17.000,246,11045444,5565,0,1756888156,13134.720237019988,29480.838284219994,53293.3053384 2025-09-03,08:29:18.000,246,11045448,5285,0,1756888157,13134.740445949988,37786.651934969996,53293.35424824 2025-09-03,08:29:19.000,246,11045445,5565,0,1756888158,13134.733709639993,29480.810087699996,53293.50097776 2025-09-03,08:29:20.000,246,11045441,5605,0,1756888159,13134.740445949988,30403.67513817,53293.59181032 2025-09-03,08:29:21.000,246,11045446,5325,0,1756888160,13134.740445949988,31787.976238439995,53293.62674592001 2025-09-03,08:29:22.000,246,11045441,5525,0,1756888161,13134.753918569993,31787.91279627,53293.780462560004 2025-09-03,08:29:23.000,246,11045437,5485,0,1756888162,13134.787600119998,25789.23005061,53293.81539816 2025-09-03,08:29:24.000,246,11045448,5005,0,1756888163,13134.801072739989,32249.412288239997,53293.920204960006 2025-09-03,08:29:25.000,246,11045447,5405,0,1756888164,13134.854963219994,31326.497893859996,53293.969114800006 2025-09-03,08:29:26.000,246,11045442,5165,0,1756888165,13134.848226909999,32710.83423978,53294.05994736001 2025-09-03,08:29:27.000,246,11045459,5645,0,1756888166,13134.908853699999,28096.508987430003,53294.15077992 2025-09-03,08:29:28.000,246,11045496,5005,0,1756888167,13134.881908459989,30865.097089710005,53294.255586720006 2025-09-03,08:29:29.000,246,11045487,5565,0,1756888168,13134.908853699999,28096.487840040005,53294.234625360004 2025-09-03,08:29:30.000,246,11045410,4925,0,1756888169,13134.915590009994,29480.831235089994,53294.43725184 2025-09-03,08:29:31.000,246,11045430,5365,0,1756888170,13134.90211738999,31326.540188640007,53294.41629048001 2025-09-03,08:29:32.000,246,11045463,5725,0,1756888171,13134.848226909999,30403.653990780003,53294.53507152 2025-09-03,08:29:33.000,246,11045463,5565,0,1756888172,13134.834754289994,25789.293492779994,53294.57699424 2025-09-03,08:29:34.000,246,11045514,5165,0,1756888173,13134.854963219994,24866.48483535,53294.61192984001 2025-09-03,08:29:35.000,246,11045347,5565,0,1756888174,13134.848226909999,29942.260235759997,53294.7027624 2025-09-03,08:29:36.000,246,11045454,5165,0,1756888175,13134.760654879989,33633.713388510005,53294.73071088001 2025-09-03,08:29:37.000,246,11045439,5565,0,1756888176,13134.713500709993,26250.757739099994,53294.7726336 2025-09-03,08:29:38.000,246,11045494,5285,0,1756888177,13134.652873919993,30865.216924919994,53294.84949192001 2025-09-03,08:29:39.000,246,11045467,5725,0,1756888178,13134.612456059993,27173.693280870008,53294.94731160001 2025-09-03,08:29:40.000,246,11045458,5005,0,1756888179,13134.585510819998,29480.831235089994,53294.912376 2025-09-03,08:29:41.000,246,11045402,5205,0,1756888180,13134.538356650002,28557.909791579994,53295.024169920005 2025-09-03,08:29:42.000,246,11045524,5285,0,1756888181,13134.497938790002,28096.494889170004,53295.024169920005 2025-09-03,08:29:43.000,246,11045505,5485,0,1756888182,13134.518147720002,33172.27028958,53295.121989600004 2025-09-03,08:29:44.000,246,11045467,5645,0,1756888183,13134.423839379997,31326.504942989995,53295.1569252 2025-09-03,08:29:45.000,246,11045457,5565,0,1756888184,13134.437312000002,27635.002446330007,53295.191860800005 2025-09-03,08:29:46.000,246,11045507,5565,0,1756888185,13134.390157829992,24404.914852079994,53295.25474488001 2025-09-03,08:29:47.000,246,11045487,5684,0,1756888186,13134.396894140002,26712.15854325,53295.20583504 2025-09-03,08:29:48.000,246,11045494,5285,0,1756888187,13134.349739969992,31326.476746469998,53295.26871912 2025-09-03,08:29:49.000,246,11045484,5285,0,1756888188,13134.349739969992,25789.265296259997,53295.3665388 2025-09-03,08:29:50.000,246,11045457,5925,0,1756888189,13134.363212589997,31326.483795599997,53295.34557744 2025-09-03,08:29:51.000,246,11045424,5285,0,1756888190,13134.383421519997,28557.895693319995,53295.38051304001 2025-09-03,08:29:52.000,246,11045440,5125,0,1756888191,13134.423839379997,31787.948041919997,53295.408461520004 2025-09-03,08:29:53.000,246,11045469,5525,0,1756888192,13134.336267350001,33633.77683068,53295.478332720006 2025-09-03,08:29:54.000,246,11045482,5245,0,1756888193,13134.295849490001,34095.20583135,53295.46435848 2025-09-03,08:29:55.000,246,11045488,5005,0,1756888194,13134.268904249991,32249.461632150007,53295.45038424001 2025-09-03,08:29:56.000,246,11045488,5245,0,1756888195,13134.201541149996,26712.271329330004,53295.527242560005 2025-09-03,08:29:57.000,246,11045491,5765,0,1756888196,13134.188068529991,29019.402234420006,53295.56916528001 2025-09-03,08:29:58.000,246,11045464,5125,0,1756888197,13134.17459591,27635.164576320007,53295.63204936 2025-09-03,08:29:59.000,246,11045486,5125,0,1756888198,13134.235222700001,27173.707379130006,53295.65999784 2025-09-03,08:30:00.000,246,11045439,5805,0,1756888199,13134.309322109992,31326.667072979995,53295.66698496001 2025-09-03,08:30:01.000,246,11045408,5245,0,1756888200,13134.363212589997,28558.100118090006,53295.71589480001 2025-09-03,08:30:02.000,246,11045465,5645,0,1756888201,13134.383421519997,29942.471709660007,53295.78576600001 2025-09-03,08:30:03.000,246,11045441,5725,0,1756888202,13134.383421519997,32249.616713010008,53295.85563720001 2025-09-03,08:30:04.000,246,11045449,5684,0,1756888203,13134.349739969992,31788.173614080006,53295.87659856 2025-09-03,08:30:05.000,246,11045485,5565,0,1756888204,13134.376685210002,29942.499906180004,53295.89755992 2025-09-03,08:30:06.000,246,11045353,5565,0,1756888205,13134.356476280002,30403.99234902,53295.981405360006 2025-09-03,08:30:07.000,246,11045466,5245,0,1756888206,13134.336267350001,33634.10813979,53296.05127656001 2025-09-03,08:30:08.000,246,11045514,5445,0,1756888207,13134.343003659997,28558.269297210005,53296.05127656001 2025-09-03,08:30:09.000,246,11045447,5485,0,1756888208,13134.363212589997,29019.747641790003,53296.09319928001 2025-09-03,08:30:10.000,246,11045466,4925,0,1756888209,13134.376685210002,30865.604627070003,53296.17704472 2025-09-03,08:30:11.000,246,11045484,5245,0,1756888210,13134.396894140002,31327.125266429997,53296.198006080005 2025-09-03,08:30:12.000,246,11045513,5765,0,1756888211,13134.444048309997,32249.997366030002,53296.2748644 2025-09-03,08:30:13.000,246,11045470,5285,0,1756888212,13134.403630449997,29019.95206656,53296.26089016001 2025-09-03,08:30:14.000,246,11045432,5085,0,1756888213,13134.464257239997,24405.605666820004,53296.316787120006 2025-09-03,08:30:15.000,246,11045493,5405,0,1756888214,13134.518147720002,31327.216905120004,53296.47749088001 2025-09-03,08:30:16.000,246,11045452,5205,0,1756888215,13134.538356650002,33634.48879281001,53296.45652952001 2025-09-03,08:30:17.000,246,11045493,5565,0,1756888216,13134.565301889997,27174.391144740002,53296.55434920001 2025-09-03,08:30:18.000,246,11045320,5325,0,1756888217,13134.572038199993,37326.13227207,53296.582297680005 2025-09-03,08:30:19.000,246,11045371,5565,0,1756888218,13134.524884029997,26251.617732960003,53296.70806584 2025-09-03,08:30:20.000,246,11045399,5725,0,1756888219,13134.457520930002,27635.989324530005,53296.631207520004 2025-09-03,08:30:21.000,246,11045494,5085,0,1756888220,13134.376685210002,27174.525078210005,53296.701078720005 2025-09-03,08:30:22.000,246,11045429,5765,0,1756888221,13134.390157829992,30866.12626269,53296.76396280001 2025-09-03,08:30:23.000,246,11045479,5605,0,1756888222,13134.322794729997,31327.512968580006,53296.84780824 2025-09-03,08:30:24.000,246,11045337,5525,0,1756888223,13134.336267350001,31327.527066840004,53296.84082112001 2025-09-03,08:30:25.000,246,11045519,5605,0,1756888224,13134.316058420001,30866.140360949998,53296.88973096001 2025-09-03,08:30:26.000,246,11045448,5165,0,1756888225,13134.363212589997,28097.4888165,53296.966589280004 2025-09-03,08:30:27.000,246,11045488,5245,0,1756888226,13134.363212589997,30404.788900710002,53296.94562792 2025-09-03,08:30:28.000,246,11045459,5405,0,1756888227,13134.376685210002,31327.689196830004,53297.0434476 2025-09-03,08:30:29.000,246,11045484,5285,0,1756888228,13134.417103070002,29943.409243949995,53297.09934456001 2025-09-03,08:30:30.000,246,11045525,5605,0,1756888229,13134.410366759992,26251.878550769994,53297.07838320001 2025-09-03,08:30:31.000,246,11045471,5805,0,1756888230,13134.444048309997,24406.1414007,53297.14126728 2025-09-03,08:30:32.000,246,11045476,5285,0,1756888231,13134.390157829992,26713.300502309998,53297.19017712 2025-09-03,08:30:33.000,246,11045472,5485,0,1756888232,13134.376685210002,34096.397134319996,53297.253061200005 2025-09-03,08:30:34.000,246,11045458,5165,0,1756888233,13134.383421519997,31327.801982909994,53297.26004832 2025-09-03,08:30:35.000,246,11045423,5365,0,1756888234,13134.343003659997,31327.787884649995,53297.27402256001 2025-09-03,08:30:36.000,246,11045465,5645,0,1756888235,13134.369948899992,25329.119237249994,53297.44171344001 2025-09-03,08:30:37.000,246,11045330,5044,0,1756888236,13134.369948899992,29943.5149809,53297.357868 2025-09-03,08:30:38.000,246,11045450,5245,0,1756888237,13134.417103070002,27174.919829489998,53297.4976104 2025-09-03,08:30:39.000,246,11045483,5925,0,1756888238,13134.430575689992,26252.104122930003,53297.4976104 2025-09-03,08:30:40.000,246,11045469,5525,0,1756888239,13134.470993549992,29943.712356539996,53297.55350736 2025-09-03,08:30:41.000,246,11045455,5645,0,1756888240,13134.491202479992,35019.56529738,53297.62337856 2025-09-03,08:30:42.000,246,11045467,5325,0,1756888241,13134.484466169997,26252.167565099997,53297.66530128 2025-09-03,08:30:43.000,246,11045412,5005,0,1756888242,13134.457520930002,25790.766760950006,53297.69324976 2025-09-03,08:30:44.000,246,11045463,5645,0,1756888243,13134.470993549992,31789.562292689996,53297.77709520001 2025-09-03,08:30:45.000,246,11045470,5285,0,1756888244,13134.504675099997,28559.474698439997,53297.8120308 2025-09-03,08:30:46.000,246,11045440,5165,0,1756888245,13134.497938790002,31789.66098051,53297.874914880005 2025-09-03,08:30:47.000,246,11045482,5285,0,1756888246,13134.511411409992,27175.286384249994,53297.874914880005 2025-09-03,08:30:48.000,246,11045442,4885,0,1756888247,13134.531620339993,31328.20378332,53297.96574744001 2025-09-03,08:30:49.000,246,11045477,5525,0,1756888248,13134.464257239997,32251.089981180005,53297.98670880001 2025-09-03,08:30:50.000,246,11045472,5165,0,1756888249,13134.491202479992,31328.22493071,53298.042605760005 2025-09-03,08:30:51.000,246,11045477,5605,0,1756888250,13134.491202479992,27636.637844490004,53298.06356712001 2025-09-03,08:30:52.000,246,11045442,5005,0,1756888251,13134.457520930002,28559.509944089994,53298.161386800006 2025-09-03,08:30:53.000,246,11045454,5285,0,1756888252,13134.417103070002,24867.986300040007,53298.22427088 2025-09-03,08:30:54.000,246,11045446,5245,0,1756888253,13134.369948899992,27636.616697100006,53298.1264512 2025-09-03,08:30:55.000,246,11045448,5285,0,1756888254,13134.343003659997,28559.552238870005,53298.210296640005 2025-09-03,08:30:56.000,246,11045455,5565,0,1756888255,13134.356476280002,29021.016485190004,53298.18933528 2025-09-03,08:30:57.000,246,11045443,5605,0,1756888256,13134.363212589997,27636.69423753,53298.30112920001 2025-09-03,08:30:58.000,246,11045472,4805,0,1756888257,13134.356476280002,30866.788880909997,53298.31510344 2025-09-03,08:30:59.000,246,11045447,5645,0,1756888258,13134.289113179992,32712.59652228,53298.38497464 2025-09-03,08:31:00.000,246,11045460,5044,0,1756888259,13134.241959009996,32712.681111840007,53298.405936 2025-09-03,08:31:01.000,246,11045479,5925,0,1756888260,13134.215013770001,28559.665024949994,53298.426897360005 2025-09-03,08:31:02.000,246,11045445,5725,0,1756888261,13134.147650669991,32712.730455750003,53298.5107428 2025-09-03,08:31:03.000,246,11045498,5085,0,1756888262,13134.11396912,26713.89967836,53298.5107428 2025-09-03,08:31:04.000,246,11045422,5165,0,1756888263,13134.05334233,29021.178615180004,53298.496768560006 2025-09-03,08:31:05.000,246,11045427,5605,0,1756888264,13134.07355126,29021.284352129995,53298.55965264 2025-09-03,08:31:06.000,246,11045443,5245,0,1756888265,13134.019660779995,33174.25109511,53298.53170416 2025-09-03,08:31:07.000,246,11045434,5165,0,1756888266,13133.96577029999,23945.417313030004,53298.57362688 2025-09-03,08:31:08.000,246,11045437,5525,0,1756888267,13133.87146196,29944.177599119997,53298.60856248001 2025-09-03,08:31:09.000,246,11045405,5405,0,1756888268,13133.777153619994,27175.497858150004,53298.664459440006 2025-09-03,08:31:10.000,246,11045337,5565,0,1756888269,13133.70305420999,24406.895657610003,53298.55266552 2025-09-03,08:31:11.000,246,11045449,5925,0,1756888270,13133.68284527999,29021.333696040005,53298.62253672 2025-09-03,08:31:12.000,246,11045464,5005,0,1756888271,13133.662636349989,28098.426350790003,53298.580614 2025-09-03,08:31:13.000,246,11045434,5325,0,1756888272,13133.588536939998,31789.99228962,53298.62253672 2025-09-03,08:31:14.000,246,11045436,5085,0,1756888273,13133.588536939998,27175.603595099994,53298.70638216001 2025-09-03,08:31:15.000,246,11045488,5285,0,1756888274,13133.514437529993,30405.719385870005,53298.713369280005 2025-09-03,08:31:16.000,246,11045449,5605,0,1756888275,13133.440338119988,31790.133272220002,53298.67843368 2025-09-03,08:31:17.000,246,11045478,5085,0,1756888276,13133.399920260003,28560.06682536,53298.72734352 2025-09-03,08:31:18.000,246,11045458,5325,0,1756888277,13133.312348229992,34097.419258170004,53298.65747232001 2025-09-03,08:31:19.000,246,11045493,5645,0,1756888278,13133.258457750002,28098.588480780003,53298.73433064001 2025-09-03,08:31:20.000,246,11045365,5525,0,1756888279,13133.258457750002,33174.490765530005,53298.7203564 2025-09-03,08:31:21.000,246,11045423,5565,0,1756888280,13133.211303579992,36404.53606500001,53298.67843368 2025-09-03,08:31:22.000,246,11045454,5085,0,1756888281,13133.184358339997,27637.039644899996,53298.67843368 2025-09-03,08:31:23.000,246,11045467,5565,0,1756888282,13133.164149409997,30867.204779580003,53298.74830488 2025-09-03,08:31:24.000,246,11045396,4885,0,1756888283,13133.123731549997,23945.45960781,53298.73433064001 2025-09-03,08:31:25.000,246,11045445,5884,0,1756888284,13133.090049999992,31328.669025900002,53298.713369280005 2025-09-03,08:31:26.000,246,11045498,5085,0,1756888285,13133.083313689996,31790.112124830004,53298.69240792 2025-09-03,08:31:27.000,246,11045507,5725,0,1756888286,13133.036159520001,29021.418285599997,53298.70638216001 2025-09-03,08:31:28.000,246,11045457,5565,0,1756888287,13132.995741660001,29021.467629510007,53298.74830488 2025-09-03,08:31:29.000,246,11045473,5565,0,1756888288,13133.002477969996,30405.78987717,53298.76926624 2025-09-03,08:31:30.000,246,11045342,5125,0,1756888289,13132.941851179996,31328.70427155,53298.75529200001 2025-09-03,08:31:31.000,246,11045448,5365,0,1756888290,13132.962060109996,32251.63276419,53298.74131776 2025-09-03,08:31:32.000,246,11045464,5285,0,1756888291,13132.9553238,28560.08092362,53298.75529200001 2025-09-03,08:31:33.000,246,11045475,5445,0,1756888292,13132.928378559991,31790.133272220002,53298.74131776 2025-09-03,08:31:34.000,246,11045440,5125,0,1756888293,13132.901433319996,27175.70228292,53298.74131776 2025-09-03,08:31:35.000,246,11045482,5245,0,1756888294,13132.93511487,27175.71638118,53298.77625336001 2025-09-03,08:31:36.000,246,11045440,5044,0,1756888295,13132.962060109996,27637.15243098,53298.74131776 2025-09-03,08:31:37.000,246,11045473,5805,0,1756888296,13133.036159520001,30867.296418269994,53298.77625336001 2025-09-03,08:31:38.000,246,11045504,5205,0,1756888297,13133.116995240001,31328.810008500004,53298.76926624 2025-09-03,08:31:39.000,246,11045433,5525,0,1756888298,13133.130467859992,29944.403171280006,53298.7902276 2025-09-03,08:31:40.000,246,11045435,5565,0,1756888299,13133.123731549997,27637.131283590003,53298.75529200001 2025-09-03,08:31:41.000,246,11045444,5245,0,1756888300,13133.103522619997,35020.277259509996,53298.713369280005 2025-09-03,08:31:42.000,246,11045433,5605,0,1756888301,13133.076577380001,26714.2380366,53298.811188960004 2025-09-03,08:31:43.000,246,11045490,5085,0,1756888302,13133.063104759996,24406.987296299994,53298.81817608 2025-09-03,08:31:44.000,246,11045450,5125,0,1756888303,13133.083313689996,32251.63276419,53298.762279120005 2025-09-03,08:31:45.000,246,11045434,5085,0,1756888304,13133.069841069992,28560.179611440006,53298.7902276 2025-09-03,08:31:46.000,246,11045429,5645,0,1756888305,13133.056368450001,32251.710304620006,53298.8600988 2025-09-03,08:31:47.000,246,11045463,5565,0,1756888306,13133.090049999992,28098.76470903,53298.8600988 2025-09-03,08:31:48.000,246,11045475,5605,0,1756888307,13133.015950590001,29944.565301270006,53298.84612456 2025-09-03,08:31:49.000,246,11045456,5044,0,1756888308,13133.056368450001,22561.461620129994,53298.87407304001 2025-09-03,08:31:50.000,246,11045501,5765,0,1756888309,13133.009214279991,30867.521990430003,53298.85311168001 2025-09-03,08:31:51.000,246,11045459,5765,0,1756888310,13133.042895829996,32251.93587678,53298.8600988 2025-09-03,08:31:52.000,246,11045463,5525,0,1756888311,13133.049632139991,32713.371926580003,53298.8600988 2025-09-03,08:31:53.000,246,11045463,5725,0,1756888312,13133.042895829996,34097.80696032,53298.90900864 2025-09-03,08:31:54.000,246,11045474,5365,0,1756888313,13133.009214279991,27637.561280520007,53298.91599576 2025-09-03,08:31:55.000,246,11045451,5605,0,1756888314,13133.015950590001,24407.431391489998,53298.881060160005 2025-09-03,08:31:56.000,246,11045419,5765,0,1756888315,13133.009214279991,27637.518985739996,53298.90202152001 2025-09-03,08:31:57.000,246,11045494,5445,0,1756888316,13132.989005349991,29944.875462990007,53298.95791848 2025-09-03,08:31:58.000,246,11045454,5005,0,1756888317,13132.982269039996,28560.482724030007,53298.91599576 2025-09-03,08:31:59.000,246,11045419,5485,0,1756888318,13132.968796419991,26714.689180920002,53298.99285408001 2025-09-03,08:32:00.000,246,11045433,5525,0,1756888319,13132.941851179996,31790.577367410006,53298.978879840004 2025-09-03,08:32:01.000,246,11045463,5805,0,1756888320,13132.89469701,31790.584416540005,53298.99285408001 2025-09-03,08:32:02.000,246,11045450,5125,0,1756888321,13132.88796069999,32252.020466340007,53298.94394424001 2025-09-03,08:32:03.000,246,11045491,5565,0,1756888322,13132.84754283999,31329.099022830007,53298.9649056 2025-09-03,08:32:04.000,246,11045502,5285,0,1756888323,13132.840806529995,27637.49783835,53299.02080256001 2025-09-03,08:32:05.000,246,11045407,5684,0,1756888324,13132.800388669995,24407.290408889996,53299.02778968 2025-09-03,08:32:06.000,246,11045471,5525,0,1756888325,13132.78691604999,29483.220890159995,53298.95791848 2025-09-03,08:32:07.000,246,11045451,5605,0,1756888326,13132.780179739995,23945.826162569996,53299.01381544 2025-09-03,08:32:08.000,246,11045427,5485,0,1756888327,13132.72628925999,33174.82912377,53298.9649056 2025-09-03,08:32:09.000,246,11045428,5205,0,1756888328,13132.800388669995,33174.85027116,53298.9649056 2025-09-03,08:32:10.000,246,11045416,5245,0,1756888329,13132.79365236,29944.706283870008,53299.02080256001 2025-09-03,08:32:11.000,246,11045438,5245,0,1756888330,13132.85427915,31329.03558066,53299.01381544 2025-09-03,08:32:12.000,246,11045458,5245,0,1756888331,13132.89469701,29944.706283870008,53299.02080256001 2025-09-03,08:32:13.000,246,11045430,5245,0,1756888332,13132.941851179996,29944.699234739994,53299.04176392001 2025-09-03,08:32:14.000,246,11045461,5565,0,1756888333,13132.962060109996,29483.192693639998,53299.04176392001 2025-09-03,08:32:15.000,246,11045506,5005,0,1756888334,13133.056368450001,27637.49078922,53299.00682832 2025-09-03,08:32:16.000,246,11045486,5285,0,1756888335,13133.090049999992,26253.09100113,53299.06272528 2025-09-03,08:32:17.000,246,11045437,5765,0,1756888336,13133.076577380001,29483.17859538,53299.06971240001 2025-09-03,08:32:18.000,246,11045441,5925,0,1756888337,13133.090049999992,29483.213841029996,53299.06971240001 2025-09-03,08:32:19.000,246,11045498,5085,0,1756888338,13133.096786310001,33636.229927919994,53299.11163512001 2025-09-03,08:32:20.000,246,11045508,5044,0,1756888339,13133.083313689996,34097.70827250001,53299.12560936 2025-09-03,08:32:21.000,246,11045467,5684,0,1756888340,13133.110258929992,29944.656939959998,53299.104648 2025-09-03,08:32:22.000,246,11045514,5085,0,1756888341,13133.130467859992,32713.315533539993,53299.12560936 2025-09-03,08:32:23.000,246,11045494,5205,0,1756888342,13133.191094649992,27637.413248790006,53299.15355784 2025-09-03,08:32:24.000,246,11045433,5405,0,1756888343,13133.238248820002,35020.643814270006,53299.1745192 2025-09-03,08:32:25.000,246,11045454,5285,0,1756888344,13133.271930369992,28560.369937950003,53299.22342904 2025-09-03,08:32:26.000,246,11045411,5725,0,1756888345,13133.319084540002,26253.126246779997,53299.19548056 2025-09-03,08:32:27.000,246,11045446,5125,0,1756888346,13133.399920260003,28560.39108534,53299.23041616 2025-09-03,08:32:28.000,246,11045432,5005,0,1756888347,13133.386447639998,27176.068837679995,53299.265351760005 2025-09-03,08:32:29.000,246,11045480,5205,0,1756888348,13133.460547049988,31790.556220020007,53299.30727448001 2025-09-03,08:32:30.000,246,11045329,5805,0,1756888349,13133.527910149998,26253.189688950006,53299.32823584001 2025-09-03,08:32:31.000,246,11045454,5245,0,1756888350,13133.554855389993,28098.962084669998,53299.39810704 2025-09-03,08:32:32.000,246,11045460,5165,0,1756888351,13133.635691109994,29944.840217339995,53299.39111992 2025-09-03,08:32:33.000,246,11045448,5085,0,1756888352,13133.676108969994,30406.311512789995,53299.40509416001 2025-09-03,08:32:34.000,246,11045333,5485,0,1756888353,13133.709790519999,27637.62472269,53299.4190684 2025-09-03,08:32:35.000,246,11045439,5684,0,1756888354,13133.736735759994,27176.259164190007,53299.447016879996 2025-09-03,08:32:36.000,246,11045452,5525,0,1756888355,13133.81083517,30406.480691909994,53299.46797824 2025-09-03,08:32:37.000,246,11045482,5125,0,1756888356,13133.90514350999,30867.944938229994,53299.52387520001 2025-09-03,08:32:38.000,246,11045454,5165,0,1756888357,13133.95229768,27637.850294849995,53299.58675928 2025-09-03,08:32:39.000,246,11045427,5645,0,1756888358,13134.019660779995,31329.472626720002,53299.59374640001 2025-09-03,08:32:40.000,246,11045443,5805,0,1756888359,13134.08702387999,28099.321590299995,53299.66361760001 2025-09-03,08:32:41.000,246,11045419,5845,0,1756888360,13134.147650669991,31790.96506956,53299.719514560005 2025-09-03,08:32:42.000,246,11045439,5605,0,1756888361,13134.221750079996,24407.769749729996,53299.719514560005 2025-09-03,08:32:43.000,246,11045424,4925,0,1756888362,13134.349739969992,34098.29335029,53299.768424400005 2025-09-03,08:32:44.000,246,11045497,5845,0,1756888363,13134.444048309997,26715.140325240005,53299.85925696001 2025-09-03,08:32:45.000,246,11045440,5365,0,1756888364,13134.531620339993,30406.7133132,53299.936115280005 2025-09-03,08:32:46.000,246,11045453,5565,0,1756888365,13134.639401300003,29022.461556840004,53299.99899936001 2025-09-03,08:32:47.000,246,11045357,5725,0,1756888366,13134.673082849993,25792.324618679995,53299.9431024 2025-09-03,08:32:48.000,246,11045473,5525,0,1756888367,13134.774127499993,27638.082916140003,53300.005986480006 2025-09-03,08:32:49.000,246,11045459,5565,0,1756888368,13134.888644769999,29483.883508380008,53300.103806160005 2025-09-03,08:32:50.000,246,11045432,5285,0,1756888369,13134.96274417999,31791.183592589994,53300.152716000004 2025-09-03,08:32:51.000,246,11045441,5725,0,1756888370,13135.12441561999,29483.848262729996,53300.271497040005 2025-09-03,08:32:52.000,246,11045455,5765,0,1756888371,13135.24566919999,21639.160500059996,53300.327394 2025-09-03,08:32:53.000,246,11045472,5165,0,1756888372,13135.346713849991,28560.983212260006,53300.36931672 2025-09-03,08:32:54.000,246,11045427,5445,0,1756888373,13135.420813259996,32252.535052830004,53300.37630384 2025-09-03,08:32:55.000,246,11045425,5205,0,1756888374,13135.535330530001,29483.862360989995,53300.4671364 2025-09-03,08:32:56.000,246,11045432,4845,0,1756888375,13135.636375180002,33175.48469286,53300.49508488 2025-09-03,08:32:57.000,246,11045511,5684,0,1756888376,13135.757628760002,29483.855311859996,53300.64880152001 2025-09-03,08:32:58.000,246,11045469,5565,0,1756888377,13135.892354959993,33175.4705946,53300.70469848 2025-09-03,08:32:59.000,246,11045478,5205,0,1756888378,13136.013608539994,29945.26316514,53300.725659840005 2025-09-03,08:33:00.000,246,11045463,5845,0,1756888379,13136.12138949999,29022.49680249,53300.851428 2025-09-03,08:33:01.000,246,11045422,5445,0,1756888380,13136.22917046,32252.59144587,53300.90033784 2025-09-03,08:33:02.000,246,11045469,5725,0,1756888381,13136.397578209995,31329.747542790006,53300.956234799996 2025-09-03,08:33:03.000,246,11045458,5005,0,1756888382,13136.579458579996,33175.57633154999,53301.08899008 2025-09-03,08:33:04.000,246,11045487,5525,0,1756888383,13136.693975850001,29484.003343589997,53301.13789992 2025-09-03,08:33:05.000,246,11045477,5365,0,1756888384,13136.842174669997,32714.182576530002,53301.26366808 2025-09-03,08:33:06.000,246,11045527,5645,0,1756888385,13137.024055039998,30868.374935159998,53301.291616559996 2025-09-03,08:33:07.000,246,11045469,5525,0,1756888386,13137.178990169989,28561.159440510004,53301.42437184 2025-09-03,08:33:08.000,246,11045494,5085,0,1756888387,13137.347397919999,29945.531032080005,53301.47328168 2025-09-03,08:33:09.000,246,11045444,5285,0,1756888388,13137.44170625999,31329.881476259994,53301.613024080005 2025-09-03,08:33:10.000,246,11045471,5925,0,1756888389,13137.58990508,29945.622670769997,53301.73879224 2025-09-03,08:33:11.000,246,11045498,5525,0,1756888390,13137.69094973,31791.43031214,53301.780714960005 2025-09-03,08:33:12.000,246,11045523,5645,0,1756888391,13137.79199438,31791.479656049996,53301.95539296 2025-09-03,08:33:13.000,246,11045488,5044,0,1756888392,13137.919984269996,26715.50688,53302.02526416 2025-09-03,08:33:14.000,246,11045455,5845,0,1756888393,13138.027765229992,24869.66399298,53302.17199368 2025-09-03,08:33:15.000,246,11045482,5125,0,1756888394,13138.142282499997,35483.05264401001,53302.22789064001 2025-09-03,08:33:16.000,246,11045441,5405,0,1756888395,13138.243327149998,28561.265177459994,53302.33968456 2025-09-03,08:33:17.000,246,11045453,5765,0,1756888396,13138.337635489988,31329.951967560002,53302.41654288 2025-09-03,08:33:18.000,246,11045437,5645,0,1756888397,13138.512779549994,27176.879487629994,53302.53532392 2025-09-03,08:33:19.000,246,11045474,5085,0,1756888398,13138.586878959999,28099.75158723,53302.64711784 2025-09-03,08:33:20.000,246,11045439,5684,0,1756888399,13138.64750575,31329.888525389993,53302.668079200004 2025-09-03,08:33:21.000,246,11045454,5044,0,1756888400,13138.72834147,34559.990217900006,53302.84974432001 2025-09-03,08:33:22.000,246,11045509,5765,0,1756888401,13138.78223194999,30868.3608369,53302.905641280006 2025-09-03,08:33:23.000,246,11045491,5405,0,1756888402,13138.84959505,31329.839181479998,53303.024422320006 2025-09-03,08:33:24.000,246,11045498,5125,0,1756888403,13138.876540289995,24869.572354289994,53303.11525488001 2025-09-03,08:33:25.000,246,11045387,5645,0,1756888404,13138.957376009996,31329.81803409,53303.241023040006 2025-09-03,08:33:26.000,246,11045447,5645,0,1756888405,13139.071893280001,27176.717357639995,53303.27595864 2025-09-03,08:33:27.000,246,11045444,5125,0,1756888406,13139.125783759991,31329.747542790006,53303.42268816 2025-09-03,08:33:28.000,246,11045489,5485,0,1756888407,13139.186410549992,30868.290345600006,53303.42967528001 2025-09-03,08:33:29.000,246,11045505,5725,0,1756888408,13139.260509959997,28561.011408780003,53303.576404800006 2025-09-03,08:33:30.000,246,11045464,5005,0,1756888409,13139.334609370002,32714.02749567,53303.674224480004 2025-09-03,08:33:31.000,246,11045471,5925,0,1756888410,13139.368290919992,26715.076883069996,53303.79999264 2025-09-03,08:33:32.000,246,11045427,5845,0,1756888411,13139.469335569993,31329.606560190005,53303.862876720006 2025-09-03,08:33:33.000,246,11045449,5365,0,1756888412,13139.496280810003,31790.993266079997,53303.93973504 2025-09-03,08:33:34.000,246,11045451,5365,0,1756888413,13139.550171289993,29483.714329259994,53303.94672216 2025-09-03,08:33:35.000,246,11045406,5085,0,1756888414,13139.597325459988,29483.707280129995,53304.03755472 2025-09-03,08:33:36.000,246,11045514,5205,0,1756888415,13139.644479629998,28560.750590969998,53304.177297120004 2025-09-03,08:33:37.000,246,11045430,4885,0,1756888416,13139.705106419999,26253.485752409993,53304.28210392 2025-09-03,08:33:38.000,246,11045484,5325,0,1756888417,13139.745524279999,28099.138312919997,53304.365949360006 2025-09-03,08:33:39.000,246,11045513,5765,0,1756888418,13139.806151069999,32252.126203289998,53304.44280768 2025-09-03,08:33:40.000,246,11045500,5005,0,1756888419,13139.785942139999,23946.058783860004,53304.48473040001 2025-09-03,08:33:41.000,246,11045418,5365,0,1756888420,13139.765733209999,33636.34976313,53304.57556296001 2025-09-03,08:33:42.000,246,11045484,5085,0,1756888421,13139.752260589994,28560.313544909994,53304.63844704 2025-09-03,08:33:43.000,246,11045444,5365,0,1756888422,13139.705106419999,22561.55325882,53304.64543416 2025-09-03,08:33:44.000,246,11045489,5765,0,1756888423,13139.651215939994,23945.826162569996,53304.7642152 2025-09-03,08:33:45.000,246,11045455,5605,0,1756888424,13139.617534389989,29944.579399530005,53304.73626672 2025-09-03,08:33:46.000,246,11045492,5325,0,1756888425,13139.597325459988,31328.901647189996,53304.88299624 2025-09-03,08:33:47.000,246,11045454,5285,0,1756888426,13139.590589149993,33174.645846390005,53304.85504776 2025-09-03,08:33:48.000,246,11045456,5125,0,1756888427,13139.543434979998,31328.817057630004,53304.92491896 2025-09-03,08:33:49.000,246,11045456,5285,0,1756888428,13139.543434979998,22099.77885078,53305.036712880006 2025-09-03,08:33:50.000,246,11045469,5605,0,1756888429,13139.583852839998,27637.117185330004,53305.015751520004 2025-09-03,08:33:51.000,246,11045438,5285,0,1756888430,13139.617534389989,29021.425334729996,53305.05767424001 2025-09-03,08:33:52.000,246,11045496,5165,0,1756888431,13139.684897489999,25791.246101790006,53305.12055832 2025-09-03,08:33:53.000,246,11045509,5684,0,1756888432,13139.691633799994,28098.391105140006,53305.14151968 2025-09-03,08:33:54.000,246,11045456,5005,0,1756888433,13139.745524279999,28559.791909289997,53305.14151968 2025-09-03,08:33:55.000,246,11045482,4925,0,1756888434,13139.82636,29021.143369530007,53305.232352240004 2025-09-03,08:33:56.000,246,11045478,5365,0,1756888435,13139.86004154999,29944.00137087,53305.218378 2025-09-03,08:33:57.000,246,11045436,5044,0,1756888436,13139.934140959995,29943.98727261,53305.34414616001 2025-09-03,08:33:58.000,246,11045454,5245,0,1756888437,13139.94087726999,26252.386088130006,53305.372094640006 2025-09-03,08:33:59.000,246,11045411,5525,0,1756888438,13139.96782251,26713.723450110003,53305.41401736001 2025-09-03,08:34:00.000,246,11045325,5605,0,1756888439,13139.98803144,31789.590489209993,53305.518824160004 2025-09-03,08:34:01.000,246,11045431,5645,0,1756888440,13140.02171298999,28097.98930473,53305.50484992 2025-09-03,08:34:02.000,246,11045455,5684,0,1756888441,13140.08907609,28559.44650192,53305.54677264 2025-09-03,08:34:03.000,246,11045509,5605,0,1756888442,13140.156439189996,28097.911764300006,53305.54677264 2025-09-03,08:34:04.000,246,11045445,5485,0,1756888443,13140.203593359991,28098.017501249997,53305.637605200005 2025-09-03,08:34:05.000,246,11045435,5645,0,1756888444,13140.311374320001,28559.418305400002,53305.66555368 2025-09-03,08:34:06.000,246,11045479,5845,0,1756888445,13140.405682659992,29482.297454130006,53305.79830896001 2025-09-03,08:34:07.000,246,11045462,4965,0,1756888446,13140.526936239992,33173.7788034,53305.77036048 2025-09-03,08:34:08.000,246,11045434,5285,0,1756888447,13140.634717200002,30866.5985544,53305.8821544 2025-09-03,08:34:09.000,246,11045387,5645,0,1756888448,13140.702080299998,28559.390108880005,53305.91010288 2025-09-03,08:34:10.000,246,11045416,4965,0,1756888449,13140.755970779988,31328.034604200002,53305.96599984001 2025-09-03,08:34:11.000,246,11045462,5005,0,1756888450,13140.843542809998,33173.76470514,53306.08478088001 2025-09-03,08:34:12.000,246,11045434,5205,0,1756888451,13140.850279119994,28559.28437193,53306.11971648 2025-09-03,08:34:13.000,246,11045389,5565,0,1756888452,13140.931114839994,33173.7083121,53306.091768000006 2025-09-03,08:34:14.000,246,11045443,5684,0,1756888453,13140.944587459999,29020.75566738,53306.24548464 2025-09-03,08:34:15.000,246,11045441,5565,0,1756888454,13140.985005319999,26252.068877280006,53306.28740736 2025-09-03,08:34:16.000,246,11045395,5525,0,1756888455,13141.06584104,28097.82717474,53306.37125280001 2025-09-03,08:34:17.000,246,11045266,4685,0,1756888456,13141.07931365999,30866.372982240006,53306.38522704 2025-09-03,08:34:18.000,246,11045446,5205,0,1756888457,13141.06584104,28097.756683440006,53306.45509824 2025-09-03,08:34:19.000,246,11045435,5684,0,1756888458,13141.12646783,25790.49889401,53306.476059600005 2025-09-03,08:34:20.000,246,11045401,5645,0,1756888459,13141.133204139995,30866.372982240006,53306.5808664 2025-09-03,08:34:21.000,246,11045386,5165,0,1756888460,13141.18035830999,25329.03464769,53306.573879280004 2025-09-03,08:34:22.000,246,11045301,5525,0,1756888461,13141.20730355,23483.283399360007,53306.63676336001 2025-09-03,08:34:23.000,246,11045428,5005,0,1756888462,13141.24098509999,32250.65998425,53306.69964744 2025-09-03,08:34:24.000,246,11045357,5485,0,1756888463,13141.24772141,26251.899698160007,53306.762531520006 2025-09-03,08:34:25.000,246,11045413,5565,0,1756888464,13141.26793034,29020.544193480004,53306.85336408001 2025-09-03,08:34:26.000,246,11045397,5565,0,1756888465,13141.315084509995,31789.20278706,53306.930222400006 2025-09-03,08:34:27.000,246,11045439,5405,0,1756888466,13141.28140295999,31789.21688532,53306.97214512001 2025-09-03,08:34:28.000,246,11045492,5205,0,1756888467,13141.375711299996,32250.66703338,53307.02105496001 2025-09-03,08:34:29.000,246,11045469,5684,0,1756888468,13141.42960178,32712.11718144,53307.08393904 2025-09-03,08:34:30.000,246,11045469,5645,0,1756888469,13141.496964879996,30404.922834180004,53307.15381024 2025-09-03,08:34:31.000,246,11045493,5805,0,1756888470,13141.544119049991,26713.385091870005,53307.18874584001 2025-09-03,08:34:32.000,246,11045425,5485,0,1756888471,13141.537382739996,32712.074886660004,53307.20272008 2025-09-03,08:34:33.000,246,11045446,5245,0,1756888472,13141.584536909992,32712.11013231,53307.244642800004 2025-09-03,08:34:34.000,246,11045478,4885,0,1756888473,13141.604745839992,30866.323638329995,53307.37739808001 2025-09-03,08:34:35.000,246,11045258,5325,0,1756888474,13141.624954769992,32250.631787730003,53307.38438520001 2025-09-03,08:34:36.000,246,11045427,5365,0,1756888475,13141.631691080001,32712.067837530005,53307.46823064 2025-09-03,08:34:37.000,246,11045443,5684,0,1756888476,13141.665372629992,31327.752639,53307.5590632 2025-09-03,08:34:38.000,246,11045468,5165,0,1756888477,13141.678845249997,30866.330687459995,53307.63592152 2025-09-03,08:34:39.000,246,11045450,5245,0,1756888478,13141.692317870002,29943.310556130004,53307.71277984001 2025-09-03,08:34:40.000,246,11045532,4925,0,1756888479,13141.692317870002,29481.89565372,53307.71277984001 2025-09-03,08:34:41.000,246,11045412,5525,0,1756888480,13141.705790489992,30404.753655060005,53307.78265104 2025-09-03,08:34:42.000,246,11045443,5645,0,1756888481,13141.692317870002,28559.016504989995,53307.82457376 2025-09-03,08:34:43.000,246,11045422,4925,0,1756888482,13141.678845249997,31327.555263360002,53307.95732904001 2025-09-03,08:34:44.000,246,11045421,5765,0,1756888483,13141.658636319997,33173.369953860005,53307.95732904001 2025-09-03,08:34:45.000,246,11045423,5725,0,1756888484,13141.692317870002,29943.247113959995,53308.013226 2025-09-03,08:34:46.000,246,11045375,5684,0,1756888485,13141.719263109997,33634.73551236,53308.034187360005 2025-09-03,08:34:47.000,246,11045318,5205,0,1756888486,13141.712526800002,29943.211868309998,53308.104058560006 2025-09-03,08:34:48.000,246,11045441,5645,0,1756888487,13141.712526800002,29943.18367179,53308.13200704 2025-09-03,08:34:49.000,246,11045448,5325,0,1756888488,13141.699054179997,27174.482783429994,53308.18091688 2025-09-03,08:34:50.000,246,11045445,5485,0,1756888489,13141.739472039997,29481.7264746,53308.23681384 2025-09-03,08:34:51.000,246,11045397,5925,0,1756888490,13141.719263109997,30866.027574869993,53308.29969792 2025-09-03,08:34:52.000,246,11045481,5605,0,1756888491,13141.692317870002,24405.873533759994,53308.27873656 2025-09-03,08:34:53.000,246,11045442,5005,0,1756888492,13141.665372629992,27174.42639039,53308.3975176 2025-09-03,08:34:54.000,246,11045420,5365,0,1756888493,13141.712526800002,25328.675142060005,53308.439440320006 2025-09-03,08:34:55.000,246,11045456,5405,0,1756888494,13141.665372629992,27635.827194540005,53308.47437592 2025-09-03,08:34:56.000,246,11045428,5245,0,1756888495,13141.719263109997,29481.57139374,53308.50931152001 2025-09-03,08:34:57.000,246,11045445,5565,0,1756888496,13141.678845249997,25328.632847279994,53308.5721956 2025-09-03,08:34:58.000,246,11045443,5684,0,1756888497,13141.699054179997,31788.70934796,53308.656041040005 2025-09-03,08:34:59.000,246,11045446,5125,0,1756888498,13141.658636319997,29942.922853979995,53308.62110544 2025-09-03,08:35:00.000,246,11045467,5725,0,1756888499,13141.638427389997,27174.2642604,53308.73988648 2025-09-03,08:35:01.000,246,11045471,5485,0,1756888500,13141.624954769992,27635.672113680004,53308.73289936 2025-09-03,08:35:02.000,246,11045426,5205,0,1756888501,13141.631691080001,32250.02556255,53308.753860720004 2025-09-03,08:35:03.000,246,11045462,5165,0,1756888502,13141.611482150001,29942.795969640007,53308.83770616 2025-09-03,08:35:04.000,246,11045456,5085,0,1756888503,13141.544119049991,29942.71842921,53308.86565464001 2025-09-03,08:35:05.000,246,11045501,5605,0,1756888504,13141.503701189991,29019.811083959998,53308.88661600001 2025-09-03,08:35:06.000,246,11045452,5365,0,1756888505,13141.44981071,31326.93493992,53308.872641760005 2025-09-03,08:35:07.000,246,11045470,5125,0,1756888506,13141.42960178,25789.667096670004,53308.94950008 2025-09-03,08:35:08.000,246,11045499,5605,0,1756888507,13141.422865469991,27173.94704955,53308.91456448001 2025-09-03,08:35:09.000,246,11045426,5205,0,1756888508,13141.443074399991,27635.340804570005,53308.94950008 2025-09-03,08:35:10.000,246,11045445,5485,0,1756888509,13141.42960178,27173.841312599994,53309.00539704 2025-09-03,08:35:11.000,246,11045464,5044,0,1756888510,13141.476755949996,31326.78690819,53309.06129400001 2025-09-03,08:35:12.000,246,11045451,5645,0,1756888511,13141.530646430001,29481.014512470007,53309.01937128 2025-09-03,08:35:13.000,246,11045475,5645,0,1756888512,13141.557591669996,29480.972217689996,53309.04731976 2025-09-03,08:35:14.000,246,11045453,5684,0,1756888513,13141.571064290001,32249.53917258,53309.089242480004 2025-09-03,08:35:15.000,246,11045440,5085,0,1756888514,13141.618218459997,27635.08703589,53309.11719096 2025-09-03,08:35:16.000,246,11045428,5125,0,1756888515,13141.678845249997,32710.84833804,53309.110203840006 2025-09-03,08:35:17.000,246,11045457,5525,0,1756888516,13141.672108940002,29480.76779292,53309.13116520001 2025-09-03,08:35:18.000,246,11045473,5765,0,1756888517,13141.678845249997,28557.782907240005,53309.235972 2025-09-03,08:35:19.000,246,11045455,5525,0,1756888518,13141.719263109997,29942.034663600003,53309.19404928 2025-09-03,08:35:20.000,246,11045528,5125,0,1756888519,13141.746208349992,33172.00947177,53309.326804560005 2025-09-03,08:35:21.000,246,11045438,5044,0,1756888520,13141.759680969997,30864.772829730005,53309.31283032 2025-09-03,08:35:22.000,246,11045487,5765,0,1756888521,13141.779889899997,26250.348889560002,53309.31981744001 2025-09-03,08:35:23.000,246,11045438,5085,0,1756888522,13141.806835139992,30403.083011249997,53309.39667576001 2025-09-03,08:35:24.000,246,11045455,5845,0,1756888523,13141.833780380002,28095.91686051,53309.31283032 2025-09-03,08:35:25.000,246,11045462,5245,0,1756888524,13141.921352409998,29480.12632209,53309.40366288 2025-09-03,08:35:26.000,246,11045492,5165,0,1756888525,13141.921352409998,31325.66609652,53309.3407788 2025-09-03,08:35:27.000,246,11045447,5845,0,1756888526,13141.955033959988,28095.59260053,53309.43161136 2025-09-03,08:35:28.000,246,11045472,5085,0,1756888527,13141.975242889988,29941.27335756,53309.41065 2025-09-03,08:35:29.000,246,11045502,4925,0,1756888528,13142.049342299993,32709.762772019996,53309.52244392 2025-09-03,08:35:30.000,246,11045484,5165,0,1756888529,13142.136914329989,24865.420416720008,53309.52943104 2025-09-03,08:35:31.000,246,11045522,5085,0,1756888530,13142.184068499999,29018.225029709996,53309.55737952001 2025-09-03,08:35:32.000,246,11045449,5684,0,1756888531,13142.29858576999,29940.991392359996,53309.52943104 2025-09-03,08:35:33.000,246,11045443,5565,0,1756888532,13142.40636673,23019.563431439994,53309.613276480006 2025-09-03,08:35:34.000,246,11045423,5645,0,1756888533,13142.473729829995,23480.886695160007,53309.613276480006 2025-09-03,08:35:35.000,246,11045445,5445,0,1756888534,13142.594983409996,29940.822213239997,53309.62725072 2025-09-03,08:35:36.000,246,11045492,5165,0,1756888535,13142.749918540001,30863.644968930006,53309.69712192 2025-09-03,08:35:37.000,246,11045500,5165,0,1756888536,13142.850963190001,29479.287475620004,53309.6901348 2025-09-03,08:35:38.000,246,11045437,5605,0,1756888537,13142.965480459992,32709.198841620004,53309.76699312 2025-09-03,08:35:39.000,246,11045473,5525,0,1756888538,13143.026107249992,32247.76279182,53309.780967360006 2025-09-03,08:35:40.000,246,11045503,5485,0,1756888539,13143.073261420002,31324.820200920003,53309.927696880004 2025-09-03,08:35:41.000,246,11045435,5725,0,1756888540,13143.113679280003,30863.292512429995,53309.90673552 2025-09-03,08:35:42.000,246,11045463,5485,0,1756888541,13143.167569759993,29017.477821930006,53309.94167112001 2025-09-03,08:35:43.000,246,11045459,5765,0,1756888542,13143.228196549993,27171.70542621,53310.02551656 2025-09-03,08:35:44.000,246,11045481,5765,0,1756888543,13143.275350719989,27171.634934910006,53310.06743928001 2025-09-03,08:35:45.000,246,11045487,5485,0,1756888544,13143.302295959998,30401.532202650007,53310.116349120006 2025-09-03,08:35:46.000,246,11045397,5565,0,1756888545,13143.349450129994,28094.30965887,53310.214168800005 2025-09-03,08:35:47.000,246,11045432,4925,0,1756888546,13143.369659059994,29939.962219380002,53310.20718168001 2025-09-03,08:35:48.000,246,11045289,5725,0,1756888547,13143.389867989994,25786.9954764,53310.284040000006 2025-09-03,08:35:49.000,246,11045479,5445,0,1756888548,13143.423549539999,31785.424453379994,53310.29801424 2025-09-03,08:35:50.000,246,11045483,5405,0,1756888549,13143.450494779994,34553.871573059994,53310.332949840005 2025-09-03,08:35:51.000,246,11045412,5325,0,1756888550,13143.443758469999,29939.4969768,53310.33993696 2025-09-03,08:35:52.000,246,11045448,5205,0,1756888551,13143.52459419,28093.773924990004,53310.40282104001 2025-09-03,08:35:53.000,246,11045445,5725,0,1756888552,13143.52459419,29477.948140919994,53310.430769520004 2025-09-03,08:35:54.000,246,11045443,5525,0,1756888553,13143.52459419,29939.257306379994,53310.458718 2025-09-03,08:35:55.000,246,11045488,5085,0,1756888554,13143.51785787999,27632.077057379996,53310.458718 2025-09-03,08:35:56.000,246,11045471,5525,0,1756888555,13143.50438526,29016.194880270006,53310.46570512 2025-09-03,08:35:57.000,246,11045481,5765,0,1756888556,13143.49764894999,27170.450681069997,53310.549550560005 2025-09-03,08:35:58.000,246,11045479,5445,0,1756888557,13143.50438526,33630.16767612001,53310.563524799996 2025-09-03,08:35:59.000,246,11045476,5245,0,1756888558,13143.45723108999,28093.18179807,53310.57749904 2025-09-03,08:36:00.000,246,11045351,5565,0,1756888559,13143.49764894999,30861.565475580006,53310.58448616 2025-09-03,08:36:01.000,246,11045483,5645,0,1756888560,13143.490912639994,31322.867591910006,53310.633396 2025-09-03,08:36:02.000,246,11045476,5445,0,1756888561,13143.511121569994,30399.925001010008,53310.69628008 2025-09-03,08:36:03.000,246,11045450,5245,0,1756888562,13143.551539429995,28092.6954081,53310.633396 2025-09-03,08:36:04.000,246,11045461,5565,0,1756888563,13143.52459419,30861.043839959995,53310.65435736 2025-09-03,08:36:05.000,246,11045490,5285,0,1756888564,13143.48417633,29476.721592300004,53310.67531872 2025-09-03,08:36:06.000,246,11045463,5525,0,1756888565,13143.511121569994,33167.913927240006,53310.7032672 2025-09-03,08:36:07.000,246,11045424,5245,0,1756888566,13143.551539429995,28553.708510099998,53310.73820280001 2025-09-03,08:36:08.000,246,11045451,5684,0,1756888567,13143.53806680999,27169.407409830004,53310.68230584 2025-09-03,08:36:09.000,246,11045419,5405,0,1756888568,13143.591957289995,30399.22008801,53310.74518992 2025-09-03,08:36:10.000,246,11045440,5205,0,1756888569,13143.531330499995,32244.73166592,53310.717241440005 2025-09-03,08:36:11.000,246,11045457,5925,0,1756888570,13143.490912639994,31783.203977430006,53310.71025432001 2025-09-03,08:36:12.000,246,11045441,5605,0,1756888571,13143.450494779994,31321.760878500005,53310.78012552001 2025-09-03,08:36:13.000,246,11045426,5165,0,1756888572,13143.41681322999,32705.963290950007,53310.69628008 2025-09-03,08:36:14.000,246,11045442,5325,0,1756888573,13143.450494779994,31783.013650919995,53310.717241440005 2025-09-03,08:36:15.000,246,11045462,5325,0,1756888574,13143.490912639994,33628.50408144,53310.72422856 2025-09-03,08:36:16.000,246,11045537,5565,0,1756888575,13143.423549539999,26707.308741810004,53310.64038312001 2025-09-03,08:36:17.000,246,11045465,5525,0,1756888576,13143.45723108999,27168.64610379,53310.65435736 2025-09-03,08:36:18.000,246,11045482,4925,0,1756888577,13143.4639674,32244.054949440004,53310.72422856 2025-09-03,08:36:19.000,246,11045485,5445,0,1756888578,13143.50438526,25784.295659609998,53310.7032672 2025-09-03,08:36:20.000,246,11045449,5525,0,1756888579,13143.49764894999,27168.441679020005,53310.62640888 2025-09-03,08:36:21.000,246,11045489,5925,0,1756888580,13143.470703709994,32705.159690130007,53310.619421760006 2025-09-03,08:36:22.000,246,11045501,5605,0,1756888581,13143.51785787999,24861.219135239997,53310.62640888 2025-09-03,08:36:23.000,246,11045460,5005,0,1756888582,13143.54480312,25783.94320311,53310.66134448001 2025-09-03,08:36:24.000,246,11045412,5245,0,1756888583,13143.55827573999,22092.71562252,53310.61243464001 2025-09-03,08:36:25.000,246,11045463,5765,0,1756888584,13143.52459419,30859.21811529,53310.7032672 2025-09-03,08:36:26.000,246,11045446,4925,0,1756888585,13143.52459419,30859.168771380006,53310.62640888 2025-09-03,08:36:27.000,246,11045496,4845,0,1756888586,13143.50438526,30859.048936170002,53310.598460400004 2025-09-03,08:36:28.000,246,11045464,5365,0,1756888587,13143.571748359995,26244.92105946,53310.563524799996 2025-09-03,08:36:29.000,246,11045490,5405,0,1756888588,13143.571748359995,32243.053972980008,53310.619421760006 2025-09-03,08:36:30.000,246,11045381,5565,0,1756888589,13143.55827573999,29935.916018760006,53310.60544752 2025-09-03,08:36:31.000,246,11045382,5205,0,1756888590,13143.511121569994,29474.458821570006,53310.57749904 2025-09-03,08:36:32.000,246,11045411,5645,0,1756888591,13143.52459419,23476.206072839996,53310.598460400004 2025-09-03,08:36:33.000,246,11045380,5125,0,1756888592,13143.52459419,28551.60786936,53310.563524799996 2025-09-03,08:36:34.000,246,11045475,5445,0,1756888593,13143.51785787999,27628.707573239997,53310.55653768 2025-09-03,08:36:35.000,246,11045443,5645,0,1756888594,13143.50438526,26705.807277119995,53310.52160208001 2025-09-03,08:36:36.000,246,11045404,5085,0,1756888595,13143.51785787999,29474.169807240003,53310.5285892 2025-09-03,08:36:37.000,246,11045389,5485,0,1756888596,13143.54480312,31319.73072906,53310.61243464001 2025-09-03,08:36:38.000,246,11045387,5445,0,1756888597,13143.551539429995,33165.192963060006,53310.60544752 2025-09-03,08:36:39.000,246,11045438,5085,0,1756888598,13143.62563884,24398.521291170007,53310.57749904 2025-09-03,08:36:40.000,246,11045446,5445,0,1756888599,13143.65932038999,23937.049995719994,53310.549550560005 2025-09-03,08:36:42.000,246,11045391,5645,0,1756888601,13143.82099182999,28550.839514189996,53310.49365360001 2025-09-03,08:36:43.000,246,11045450,5165,0,1756888602,13143.90856386,28089.32592396,53310.55653768 2025-09-03,08:36:44.000,246,11045431,5684,0,1756888603,13143.942245409991,27166.40448045,53310.51461496 2025-09-03,08:36:45.000,246,11045440,4925,0,1756888604,13143.955718029996,31780.356128910003,53310.5285892 2025-09-03,08:36:46.000,246,11045487,5645,0,1756888605,13143.996135889996,33625.77606813,53310.57051192001 2025-09-03,08:36:47.000,246,11045470,5365,0,1756888606,13144.043290059992,27166.115466119998,53310.54256344001 2025-09-03,08:36:48.000,246,11045540,5245,0,1756888607,13144.076971609997,29011.563601860005,53310.5285892 2025-09-03,08:36:49.000,246,11045497,5725,0,1756888608,13144.009608510001,33164.036905739995,53310.52160208001 2025-09-03,08:36:50.000,246,11045459,5245,0,1756888609,13143.989399580001,30856.877804129996,53310.53557632 2025-09-03,08:36:51.000,246,11045513,5405,0,1756888610,13143.88835493,30395.35011564,53310.55653768 2025-09-03,08:36:52.000,246,11045405,5925,0,1756888611,13143.861409689991,28549.584769049994,53310.563524799996 2025-09-03,08:36:53.000,246,11045440,5205,0,1756888612,13143.82772814,30395.03995392,53310.53557632 2025-09-03,08:36:54.000,246,11045522,5405,0,1756888613,13143.753628729995,29472.11851041,53310.57749904 2025-09-03,08:36:55.000,246,11045488,5285,0,1756888614,13143.65932038999,30856.17289113,53310.50762784 2025-09-03,08:36:56.000,246,11045474,5285,0,1756888615,13143.59869359999,31317.397467029994,53310.54256344001 2025-09-03,08:36:57.000,246,11045470,4925,0,1756888616,13143.47744001999,29471.63916957,53310.48666648 2025-09-03,08:36:58.000,246,11045467,5645,0,1756888617,13143.376395369989,29010.16787412,53310.49365360001 2025-09-03,08:36:59.000,246,11045448,5005,0,1756888618,13143.275350719989,33162.52134279,53310.430769520004 2025-09-03,08:37:00.000,246,11045466,5085,0,1756888619,13143.187778689993,30394.0953705,53310.430769520004 2025-09-03,08:37:01.000,246,11045465,5684,0,1756888620,13143.073261420002,28087.034956710006,53310.381859680005 2025-09-03,08:37:02.000,246,11045503,5765,0,1756888621,13142.965480459992,25779.967493789998,53310.2491044 2025-09-03,08:37:03.000,246,11045446,5245,0,1756888622,13142.864435809992,25779.8053638,53310.24211728 2025-09-03,08:37:04.000,246,11045449,5565,0,1756888623,13142.743182229991,33623.160840900004,53310.22115592 2025-09-03,08:37:05.000,246,11045482,5085,0,1756888624,13142.574774479996,31777.50123126,53310.10936200001 2025-09-03,08:37:06.000,246,11045473,5445,0,1756888625,13142.473729829995,27624.865797389997,53310.06743928001 2025-09-03,08:37:07.000,246,11045482,5085,0,1756888626,13142.31879469999,29008.863785070003,53310.046477920005 2025-09-03,08:37:08.000,246,11045449,5605,0,1756888627,13142.19754111999,27163.21122456,53309.948658240006 2025-09-03,08:37:09.000,246,11045473,5485,0,1756888628,13142.076287539989,28547.202163110007,53309.89276128001 2025-09-03,08:37:10.000,246,11045457,5525,0,1756888629,13141.914616100003,30853.980611699997,53309.7949416 2025-09-03,08:37:11.000,246,11045450,4925,0,1756888630,13141.820307759997,27624.18203178,53309.75301888001 2025-09-03,08:37:12.000,246,11045419,5565,0,1756888631,13141.699054179997,24855.812452529994,53309.6202636 2025-09-03,08:37:13.000,246,11045480,5285,0,1756888632,13141.611482150001,28546.751018790004,53309.58532800001 2025-09-03,08:37:14.000,246,11045488,5005,0,1756888633,13141.564327979992,30392.135712360003,53309.48750832001 2025-09-03,08:37:15.000,246,11045426,5245,0,1756888634,13141.463283329991,31314.76814154,53309.375714400005 2025-09-03,08:37:16.000,246,11045467,5405,0,1756888635,13141.40265653999,31314.584864160002,53309.24994624001 2025-09-03,08:37:17.000,246,11045481,5485,0,1756888636,13141.3083482,31314.46502895,53309.20103640001 2025-09-03,08:37:18.000,246,11045472,5285,0,1756888637,13141.22751248,24855.163932569994,53309.110203840006 2025-09-03,08:37:19.000,246,11045516,4965,0,1756888638,13141.1062589,31314.239456790005,53309.01937128 2025-09-03,08:37:20.000,246,11045504,4965,0,1756888639,13140.991741629994,28084.497269910004,53308.88661600001 2025-09-03,08:37:21.000,246,11045468,4925,0,1756888640,13140.944587459999,32698.145805780005,53308.87962888 2025-09-03,08:37:22.000,246,11045452,5445,0,1756888641,13140.803124949998,29007.023962139996,53308.72591224001 2025-09-03,08:37:23.000,246,11045486,5125,0,1756888642,13140.769443399993,29929.705735230003,53308.69796376001 2025-09-03,08:37:24.000,246,11045484,5285,0,1756888643,13140.742498159998,26238.626186370006,53308.62809256001 2025-09-03,08:37:25.000,246,11045397,5845,0,1756888644,13140.715552919988,31774.94239707,53308.45341456 2025-09-03,08:37:26.000,246,11045488,5044,0,1756888645,13140.702080299998,29006.586916080007,53308.39053048001 2025-09-03,08:37:27.000,246,11045487,5765,0,1756888646,13140.634717200002,29467.867885019994,53308.34860776 2025-09-03,08:37:28.000,246,11045428,5205,0,1756888647,13140.567354099992,33620.12266587,53308.28572368 2025-09-03,08:37:29.000,246,11045500,5205,0,1756888648,13140.513463620002,28083.545637360003,53308.18091688 2025-09-03,08:37:30.000,246,11045510,5005,0,1756888649,13140.473045760002,31312.949466000005,53308.14598128001 2025-09-03,08:37:31.000,246,11045497,5525,0,1756888650,13140.459573139997,30390.154906829994,53308.02021312 2025-09-03,08:37:32.000,246,11045474,5245,0,1756888651,13140.412418970001,30851.428826639996,53307.97130328 2025-09-03,08:37:33.000,246,11045422,5285,0,1756888652,13140.365264799992,34542.170017259996,53307.92239344 2025-09-03,08:37:34.000,246,11045421,5725,0,1756888653,13140.304638009991,29467.057235069995,53307.83854800001 2025-09-03,08:37:35.000,246,11045392,5245,0,1756888654,13140.257483839996,28544.23447938,53307.747715440004 2025-09-03,08:37:36.000,246,11045462,5165,0,1756888655,13140.27095646,30389.485239479996,53307.70579272 2025-09-03,08:37:37.000,246,11045471,5725,0,1756888656,13140.237274909996,29466.747073349994,53307.56605032 2025-09-03,08:37:38.000,246,11045486,5205,0,1756888657,13140.196857049996,29927.915256210006,53307.57303744001 2025-09-03,08:37:39.000,246,11045449,5445,0,1756888658,13140.203593359991,30389.175077759995,53307.46823064 2025-09-03,08:37:40.000,246,11045478,5165,0,1756888659,13140.14296656999,30389.048193420007,53307.42630792001 2025-09-03,08:37:41.000,246,11045451,5645,0,1756888660,13140.12949395,27159.468136530006,53307.33547536001 2025-09-03,08:37:43.000,246,11045479,5605,0,1756888662,13140.10254870999,33618.191204250004,53307.25861704001 2025-09-03,08:37:44.000,246,11045429,5565,0,1756888663,13140.06886716,31311.321116969993,53307.18175872 2025-09-03,08:37:45.000,246,11045452,5325,0,1756888664,13140.08907609,30849.835723259996,53307.076951920004 2025-09-03,08:37:46.000,246,11045434,5165,0,1756888665,13140.08233977999,29927.055262349997,53307.076951920004 2025-09-03,08:37:47.000,246,11045480,5365,0,1756888666,13140.02171298999,31311.018004380006,53307.00009360001 2025-09-03,08:37:48.000,246,11045461,5684,0,1756888667,13140.04865823,28081.395652709994,53306.99310648 2025-09-03,08:37:49.000,246,11045448,5005,0,1756888668,13140.0284493,27158.650437450007,53306.95118376001 2025-09-03,08:37:50.000,246,11045449,5565,0,1756888669,13140.014976679995,30849.412775460005,53306.93720952 2025-09-03,08:37:51.000,246,11045380,5125,0,1756888670,13139.96782251,27619.924357259995,53306.83240272001 2025-09-03,08:37:52.000,246,11045500,5285,0,1756888671,13139.96108619999,27158.509454850006,53306.76951864 2025-09-03,08:37:53.000,246,11045317,5645,0,1756888672,13139.88698679,28542.48629514,53306.77650576 2025-09-03,08:37:54.000,246,11045303,5565,0,1756888673,13139.873514169994,28542.401705580007,53306.80445424001 2025-09-03,08:37:55.000,246,11045486,5285,0,1756888674,13139.82636,22544.797476809996,53306.741570160004 2025-09-03,08:37:56.000,246,11045450,5325,0,1756888675,13139.81962368999,31310.411779200003,53306.67868608 2025-09-03,08:37:57.000,246,11045404,5085,0,1756888676,13139.732051659994,29464.998889110007,53306.66471184001 2025-09-03,08:37:58.000,246,11045451,5365,0,1756888677,13139.732051659994,32694.416816009994,53306.60881488 2025-09-03,08:37:59.000,246,11045479,5405,0,1756888678,13139.684897489999,28080.86696796,53306.594840640006 2025-09-03,08:38:00.000,246,11045427,5485,0,1756888679,13139.651215939994,27158.171096610007,53306.53195656 2025-09-03,08:38:01.000,246,11045393,5765,0,1756888680,13139.590589149993,29464.864955640005,53306.50400808 2025-09-03,08:38:02.000,246,11045429,5605,0,1756888681,13139.556907599988,26696.77029246,53306.5109952 2025-09-03,08:38:03.000,246,11045495,5765,0,1756888682,13139.529962359993,24851.25166542,53306.524969440004 2025-09-03,08:38:04.000,246,11045439,5684,0,1756888683,13139.577116529988,30848.926385490005,53306.49003384 2025-09-03,08:38:05.000,246,11045475,5565,0,1756888684,13139.610798079993,32233.04420838,53306.46208536 2025-09-03,08:38:06.000,246,11045473,5645,0,1756888685,13139.583852839998,23005.930414019997,53306.39920128001 2025-09-03,08:38:07.000,246,11045468,5205,0,1756888686,13139.624270699998,30387.560826989997,53306.48304672 2025-09-03,08:38:08.000,246,11045431,5445,0,1756888687,13139.678161179989,31310.341287899995,53306.441124 2025-09-03,08:38:09.000,246,11045474,5285,0,1756888688,13139.738787969989,29003.598084960002,53306.46208536 2025-09-03,08:38:10.000,246,11045449,5765,0,1756888689,13139.81962368999,33617.09153997,53306.39920128001 2025-09-03,08:38:11.000,246,11045440,5165,0,1756888690,13139.83983261999,33155.74007973001,53306.43413688 2025-09-03,08:38:12.000,246,11045323,5525,0,1756888691,13139.83983261999,32694.423865139994,53306.43413688 2025-09-03,08:38:13.000,246,11045434,5285,0,1756888692,13139.974558819995,27619.57190076,53306.476059600005 2025-09-03,08:38:14.000,246,11045448,5085,0,1756888693,13139.98803144,34078.478245859995,53306.49003384 2025-09-03,08:38:15.000,246,11045437,5405,0,1756888694,13140.075603469995,29926.336251090004,53306.45509824 2025-09-03,08:38:16.000,246,11045453,5565,0,1756888695,13140.176648119996,29926.39264413,53306.48304672 2025-09-03,08:38:17.000,246,11045461,5365,0,1756888696,13140.284429079991,33155.859914939996,53306.58785352001 2025-09-03,08:38:18.000,246,11045469,5525,0,1756888697,13140.358528489996,32233.22043663,53306.55990504 2025-09-03,08:38:19.000,246,11045435,5245,0,1756888698,13140.479782069997,28542.387607319994,53306.643750480005 2025-09-03,08:38:20.000,246,11045490,4965,0,1756888699,13140.567354099992,25774.292944140005,53306.70663456001 2025-09-03,08:38:21.000,246,11045483,5485,0,1756888700,13140.634717200002,26697.087503310002,53306.73458304001 2025-09-03,08:38:22.000,246,11045352,4845,0,1756888701,13140.729025539993,29465.161019100007,53306.76951864 2025-09-03,08:38:23.000,246,11045468,5245,0,1756888702,13140.823333879998,26697.038159400006,53306.79746712 2025-09-03,08:38:24.000,246,11045465,5525,0,1756888703,13140.890696979994,31310.566860060004,53306.85336408001 2025-09-03,08:38:25.000,246,11045334,5005,0,1756888704,13140.937851149989,32233.269780539995,53306.930222400006 2025-09-03,08:38:26.000,246,11045493,5525,0,1756888705,13141.052368419994,26697.080454180003,53306.97214512001 2025-09-03,08:38:27.000,246,11045464,5245,0,1756888706,13141.153413069995,34078.76021106,53307.01406784 2025-09-03,08:38:28.000,246,11045486,5405,0,1756888707,13141.24098509999,29465.125773449996,53307.11887464001 2025-09-03,08:38:29.000,246,11045467,5525,0,1756888708,13141.28813927,30387.84279219,53307.18175872 2025-09-03,08:38:30.000,246,11045514,5285,0,1756888709,13141.34876606,24851.632318439995,53307.244642800004 2025-09-03,08:38:31.000,246,11045316,5245,0,1756888710,13141.395920229996,25312.962631290007,53307.265604160006 2025-09-03,08:38:32.000,246,11045456,5125,0,1756888711,13141.44981071,30387.807546540003,53307.30752688001 2025-09-03,08:38:33.000,246,11045436,5205,0,1756888712,13141.476755949996,32233.2133875,53307.412333680004 2025-09-03,08:38:34.000,246,11045422,5285,0,1756888713,13141.503701189991,28542.31711602,53307.46124352 2025-09-03,08:38:35.000,246,11045437,5684,0,1756888714,13141.544119049991,28542.33121428,53307.53810184 2025-09-03,08:38:36.000,246,11045453,5645,0,1756888715,13141.624954769992,25774.144912410004,53307.57303744001 2025-09-03,08:38:37.000,246,11045489,5445,0,1756888716,13141.665372629992,28080.85991883,53307.600985920006 2025-09-03,08:38:38.000,246,11045474,5005,0,1756888717,13141.712526800002,27158.10060531,53307.67085712001 2025-09-03,08:38:39.000,246,11045482,5245,0,1756888718,13141.725999419992,32232.91027491,53307.75470256 2025-09-03,08:38:40.000,246,11045494,5285,0,1756888719,13141.739472039997,29926.07543328,53307.78265104 2025-09-03,08:38:41.000,246,11045479,5485,0,1756888720,13141.712526800002,29003.224481070007,53307.83156088 2025-09-03,08:38:42.000,246,11045447,5605,0,1756888721,13141.699054179997,31771.297996859998,53307.83854800001 2025-09-03,08:38:43.000,246,11045394,5605,0,1756888722,13141.678845249997,25773.69376809,53307.83854800001 2025-09-03,08:38:44.000,246,11045490,5205,0,1756888723,13141.705790489992,27157.684706640008,53307.90143208 2025-09-03,08:38:45.000,246,11045504,5125,0,1756888724,13141.752944660002,29002.998908909998,53307.92938056001 2025-09-03,08:38:46.000,246,11045498,5165,0,1756888725,13141.806835139992,26234.869000079998,53308.02720024001 2025-09-03,08:38:47.000,246,11045475,5605,0,1756888726,13141.833780380002,30387.0462405,53308.05514872001 2025-09-03,08:38:48.000,246,11045357,5565,0,1756888727,13141.907879789993,26696.276853360003,53308.05514872001 2025-09-03,08:38:49.000,246,11045519,5445,0,1756888728,13141.907879789993,30848.35540596,53308.07611008001 2025-09-03,08:38:50.000,246,11045475,5565,0,1756888729,13141.934825029988,27618.810594719995,53308.12501992001 2025-09-03,08:38:51.000,246,11045479,5605,0,1756888730,13141.961770269998,28080.112711049995,53308.1180328 2025-09-03,08:38:52.000,246,11045452,5005,0,1756888731,13141.955033959988,32693.521576500003,53308.19489112001 2025-09-03,08:38:53.000,246,11045448,5245,0,1756888732,13141.981979199998,33154.788447180006,53308.22982672 2025-09-03,08:38:54.000,246,11045510,5125,0,1756888733,13141.968506579993,28541.18925522,53308.2577752 2025-09-03,08:38:55.000,246,11045470,5085,0,1756888734,13141.961770269998,29925.180193770007,53308.2577752 2025-09-03,08:38:56.000,246,11045493,5605,0,1756888735,13142.002188129998,27618.345352139993,53308.35559488 2025-09-03,08:38:57.000,246,11045441,5645,0,1756888736,13142.008924439993,31309.044247979997,53308.34860776 2025-09-03,08:38:58.000,246,11045425,5565,0,1756888737,13142.008924439993,27618.211418670006,53308.33463352 2025-09-03,08:38:59.000,246,11045471,5525,0,1756888738,13142.008924439993,33615.561878759996,53308.42546608 2025-09-03,08:39:00.000,246,11045414,5205,0,1756888739,13142.015660749988,27618.028141290008,53308.51629864 2025-09-03,08:39:01.000,246,11045451,5605,0,1756888740,13141.995451819988,29463.30709791,53308.46040168001 2025-09-03,08:39:02.000,246,11045463,5645,0,1756888741,13142.022397059998,29924.686754669994,53308.44642744 2025-09-03,08:39:03.000,246,11045465,5605,0,1756888742,13141.968506579993,29463.243655740007,53308.44642744 2025-09-03,08:39:04.000,246,11045418,5245,0,1756888743,13141.955033959988,23465.787458699997,53308.50931152001 2025-09-03,08:39:05.000,246,11045469,5605,0,1756888744,13141.941561339998,26695.071452129996,53308.4673888 2025-09-03,08:39:06.000,246,11045466,5085,0,1756888745,13141.928088719993,29001.786458550007,53308.55822136001 2025-09-03,08:39:07.000,246,11045477,5684,0,1756888746,13141.880934549998,29463.025132709998,53308.54424712 2025-09-03,08:39:08.000,246,11045501,5805,0,1756888747,13141.880934549998,24849.50348118,53308.55123424001 2025-09-03,08:39:09.000,246,11045455,5365,0,1756888748,13141.820307759997,30385.474284509997,53308.5721956 2025-09-03,08:39:10.000,246,11045467,5445,0,1756888749,13141.827044069993,33614.821720110005,53308.537260000005 2025-09-03,08:39:11.000,246,11045447,5485,0,1756888750,13141.773153590002,26694.620307809993,53308.54424712 2025-09-03,08:39:12.000,246,11045479,5645,0,1756888751,13141.725999419992,29462.6938236,53308.53027288001 2025-09-03,08:39:13.000,246,11045477,5485,0,1756888752,13141.692317870002,29924.002989059998,53308.5023244 2025-09-03,08:39:14.000,246,11045463,5805,0,1756888753,13141.651900010002,33153.350424660006,53308.537260000005 2025-09-03,08:39:15.000,246,11045429,5645,0,1756888754,13141.638427389997,30846.621319979997,53308.537260000005 2025-09-03,08:39:16.000,246,11045457,5645,0,1756888755,13141.618218459997,25771.882141680006,53308.53027288001 2025-09-03,08:39:17.000,246,11045481,5405,0,1756888756,13141.571064290001,29923.953645150003,53308.52328576 2025-09-03,08:39:18.000,246,11045502,5085,0,1756888757,13141.557591669996,28078.533705930007,53308.54424712 2025-09-03,08:39:19.000,246,11045444,5285,0,1756888758,13141.544119049991,29923.854957329997,53308.57918272001 2025-09-03,08:39:20.000,246,11045452,5085,0,1756888759,13141.530646430001,30385.220515830006,53308.53027288001 2025-09-03,08:39:21.000,246,11045474,5245,0,1756888760,13141.44981071,25310.502484919998,53308.59315696 2025-09-03,08:39:22.000,246,11045418,5044,0,1756888761,13141.40939285,31307.852945010003,53308.50931152001 2025-09-03,08:39:23.000,246,11045474,5325,0,1756888762,13141.422865469991,28078.47026376,53308.439440320006 2025-09-03,08:39:24.000,246,11045428,5325,0,1756888763,13141.34202974999,28539.74418357,53308.418478960004 2025-09-03,08:39:25.000,246,11045456,5005,0,1756888764,13141.274666649995,24849.087582509994,53308.46040168001 2025-09-03,08:39:26.000,246,11045463,5445,0,1756888765,13141.20730355,26694.37358826,53308.43245320001 2025-09-03,08:39:27.000,246,11045488,5165,0,1756888766,13141.16688569,25771.670667779996,53308.45341456 2025-09-03,08:39:28.000,246,11045497,5725,0,1756888767,13141.133204139995,32230.379637239996,53308.45341456 2025-09-03,08:39:29.000,246,11045474,5205,0,1756888768,13141.07931365999,33153.005017289994,53308.41149184001 2025-09-03,08:39:30.000,246,11045436,5445,0,1756888769,13141.04563211,29000.9053173,53308.39053048001 2025-09-03,08:39:31.000,246,11045439,5925,0,1756888770,13141.03889579999,26694.23260566,53308.47437592 2025-09-03,08:39:32.000,246,11045465,5525,0,1756888771,13141.025423179999,35459.720023710004,53308.37655624 2025-09-03,08:39:33.000,246,11045435,5645,0,1756888772,13140.991741629994,30384.931501500003,53308.439440320006 2025-09-03,08:39:34.000,246,11045477,5725,0,1756888773,13140.991741629994,32230.372588109996,53308.369569120005 2025-09-03,08:39:35.000,246,11045476,5125,0,1756888774,13140.958060079989,31769.02112787,53308.39053048001 2025-09-03,08:39:36.000,246,11045453,5485,0,1756888775,13140.937851149989,30846.332305649994,53308.38354336001 2025-09-03,08:39:37.000,246,11045435,5725,0,1756888776,13140.904169599999,28078.392723330006,53308.38354336001 2025-09-03,08:39:38.000,246,11045487,5765,0,1756888777,13140.897433289989,23003.63944677,53308.31367216001 2025-09-03,08:39:39.000,246,11045488,5365,0,1756888778,13140.883960669998,28078.329281159997,53308.36258200001 2025-09-03,08:39:40.000,246,11045435,5605,0,1756888779,13140.796388639988,26694.38768652,53308.30668504 2025-09-03,08:39:41.000,246,11045473,5684,0,1756888780,13140.809861259993,28539.701888790005,53308.34162064001 2025-09-03,08:39:42.000,246,11045469,5684,0,1756888781,13140.796388639988,29462.35546536,53308.37655624 2025-09-03,08:39:43.000,246,11045465,5765,0,1756888782,13140.769443399993,28539.666643139994,53308.320659280005 2025-09-03,08:39:44.000,246,11045438,4925,0,1756888783,13140.715552919988,30846.325256519995,53308.3276464 2025-09-03,08:39:45.000,246,11045378,5005,0,1756888784,13140.681871369998,24848.890206869997,53308.35559488 2025-09-03,08:39:46.000,246,11045439,5684,0,1756888785,13140.695343990003,29462.3413671,53308.320659280005 2025-09-03,08:39:47.000,246,11045449,5485,0,1756888786,13140.648189819993,28078.209445950008,53308.29271080001 2025-09-03,08:39:48.000,246,11045470,4925,0,1756888787,13140.594299340002,33152.997968159994,53308.31367216001 2025-09-03,08:39:49.000,246,11045420,5165,0,1756888788,13140.614508270002,33153.047312070004,53308.26476232001 2025-09-03,08:39:50.000,246,11045446,4925,0,1756888789,13140.560617789997,30846.212470440005,53308.31367216001 2025-09-03,08:39:51.000,246,11045512,5205,0,1756888790,13140.513463620002,32230.252752900007,53308.250788080004 2025-09-03,08:39:52.000,246,11045501,5325,0,1756888791,13140.499990999997,30846.226568700004,53308.34860776 2025-09-03,08:39:53.000,246,11045454,5245,0,1756888792,13140.473045760002,28539.539758800005,53308.3276464 2025-09-03,08:39:54.000,246,11045438,5285,0,1756888793,13140.466309449992,31307.606225459996,53308.3276464 2025-09-03,08:39:55.000,246,11045453,5684,0,1756888794,13140.486518379992,29923.608237780005,53308.23681384 2025-09-03,08:39:56.000,246,11045443,5485,0,1756888795,13140.452836830002,30384.896255850006,53308.271749440006 2025-09-03,08:39:57.000,246,11045505,5765,0,1756888796,13140.486518379992,27155.54177112,53308.20886536 2025-09-03,08:39:58.000,246,11045473,5605,0,1756888797,13140.499990999997,29462.284974060007,53308.26476232001 2025-09-03,08:39:59.000,246,11045474,5165,0,1756888798,13140.533672550002,28078.244691600004,53308.22982672 2025-09-03,08:40:00.000,246,11045475,5525,0,1756888799,13140.574090410002,34075.630397340006,53308.20886536 2025-09-03,08:40:01.000,246,11045483,5405,0,1756888800,13140.601035649997,33152.990919029995,53308.250788080004 2025-09-03,08:40:02.000,246,11045427,5525,0,1756888801,13140.627980889993,26232.9234402,53308.22283960001 2025-09-03,08:40:03.000,246,11045457,5645,0,1756888802,13140.681871369998,30385.030189319994,53308.24380096001 2025-09-03,08:40:04.000,246,11045504,4965,0,1756888803,13140.688607679993,29462.36251449,53308.23681384 2025-09-03,08:40:05.000,246,11045472,4925,0,1756888804,13140.762707089998,26233.008029760007,53308.26476232001 2025-09-03,08:40:06.000,246,11045470,5085,0,1756888805,13140.823333879998,29923.756269510006,53308.29271080001 2025-09-03,08:40:07.000,246,11045473,5565,0,1756888806,13140.910905909994,29001.095643809997,53308.320659280005 2025-09-03,08:40:08.000,246,11045471,5645,0,1756888807,13140.944587459999,29462.447104050007,53308.31367216001 2025-09-03,08:40:09.000,246,11045510,5165,0,1756888808,13140.964796389999,26233.08557019,53308.26476232001 2025-09-03,08:40:10.000,246,11045393,5405,0,1756888809,13141.025423179999,32691.836834429996,53308.36258200001 2025-09-03,08:40:11.000,246,11045475,5405,0,1756888810,13141.052368419994,26233.08557019,53308.38354336001 2025-09-03,08:40:12.000,246,11045463,5365,0,1756888811,13141.06584104,26694.451128689994,53308.44642744 2025-09-03,08:40:13.000,246,11045468,5085,0,1756888812,13141.1062589,34537.270871910005,53308.36258200001 2025-09-03,08:40:14.000,246,11045484,5085,0,1756888813,13141.14667676,24849.16512294,53308.40450472 2025-09-03,08:40:15.000,246,11045478,5365,0,1756888814,13141.153413069995,29462.609234040006,53308.418478960004 2025-09-03,08:40:16.000,246,11045511,5405,0,1756888815,13141.18035830999,24387.813662700006,53308.39053048001 2025-09-03,08:40:17.000,246,11045475,5845,0,1756888816,13141.20056723999,35460.023136300006,53308.418478960004 2025-09-03,08:40:18.000,246,11045453,5485,0,1756888817,13141.20730355,34537.39775624999,53308.46040168001 2025-09-03,08:40:19.000,246,11045428,5044,0,1756888818,13141.24772141,31308.05736978,53308.488350160005 2025-09-03,08:40:20.000,246,11045444,4845,0,1756888819,13141.274666649995,32692.146996149997,53308.51629864 2025-09-03,08:40:21.000,246,11045424,5205,0,1756888820,13141.24098509999,32692.231585710004,53308.55822136001 2025-09-03,08:40:22.000,246,11045443,5445,0,1756888821,13141.274666649995,27156.18324195,53308.62110544 2025-09-03,08:40:23.000,246,11045378,5165,0,1756888822,13141.294875579995,28078.93550634,53308.607131200006 2025-09-03,08:40:24.000,246,11045411,5525,0,1756888823,13141.28813927,27617.61224262,53308.62809256001 2025-09-03,08:40:25.000,246,11045387,5684,0,1756888824,13141.28140295999,29001.624328560007,53308.6420668 2025-09-03,08:40:26.000,246,11045418,5085,0,1756888825,13141.30161188999,29001.68777073,53308.64905392001 2025-09-03,08:40:27.000,246,11045450,4925,0,1756888826,13141.355502369996,32692.478305259996,53308.69097664 2025-09-03,08:40:28.000,246,11045423,5525,0,1756888827,13141.335293439995,37305.92241636,53308.73289936 2025-09-03,08:40:29.000,246,11045420,5125,0,1756888828,13141.32182081999,29463.137918790002,53308.69097664 2025-09-03,08:40:30.000,246,11045426,4925,0,1756888829,13141.315084509995,29001.786458550007,53308.72591224001 2025-09-03,08:40:31.000,246,11045457,5445,0,1756888830,13141.32182081999,29463.15906618,53308.78879632 2025-09-03,08:40:32.000,246,11045422,5205,0,1756888831,13141.294875579995,31308.54375975,53308.704950880005 2025-09-03,08:40:33.000,246,11045437,5765,0,1756888832,13141.375711299996,32231.267827620002,53308.7818092 2025-09-03,08:40:34.000,246,11045421,5605,0,1756888833,13141.36897499,26695.163090820002,53308.7818092 2025-09-03,08:40:35.000,246,11045418,4965,0,1756888834,13141.38918392,32692.668631769993,53308.78879632 2025-09-03,08:40:36.000,246,11045407,5525,0,1756888835,13141.395920229996,29924.588066850003,53308.7818092 2025-09-03,08:40:37.000,246,11045432,5165,0,1756888836,13141.416129159996,29463.271852260004,53308.83071904 2025-09-03,08:40:38.000,246,11045413,5845,0,1756888837,13141.436338089996,25311.26379096,53308.823731920005 2025-09-03,08:40:39.000,246,11045424,5285,0,1756888838,13141.44981071,29001.997932450002,53308.81674480001 2025-09-03,08:40:40.000,246,11045373,5525,0,1756888839,13141.463283329991,31308.734086259996,53308.83071904 2025-09-03,08:40:41.000,246,11045413,5405,0,1756888840,13141.476755949996,27618.070436070004,53308.81674480001 2025-09-03,08:40:42.000,246,11045457,6084,0,1756888841,13141.510437500001,30847.54475601,53308.83071904 2025-09-03,08:40:43.000,246,11045379,5605,0,1756888842,13141.47001964,30847.580001659997,53308.80975768 2025-09-03,08:40:44.000,246,11045432,5085,0,1756888843,13141.503701189991,29002.293995910004,53308.76084784 2025-09-03,08:40:45.000,246,11045405,5605,0,1756888844,13141.550855360001,30386.327229240007,53308.83770616 2025-09-03,08:40:46.000,246,11045549,5245,0,1756888845,13141.544119049991,26695.607186010006,53308.83071904 2025-09-03,08:40:47.000,246,11045408,5205,0,1756888846,13141.624954769992,31309.206377969997,53308.80975768 2025-09-03,08:40:48.000,246,11045449,5445,0,1756888847,13141.618218459997,29463.79348788,53308.87962888 2025-09-03,08:40:49.000,246,11045450,4885,0,1756888848,13141.604745839992,29463.81463527,53308.90757736 2025-09-03,08:40:50.000,246,11045463,5565,0,1756888849,13141.651900010002,31309.234574489994,53308.92853872 2025-09-03,08:40:51.000,246,11045439,5725,0,1756888850,13141.665372629992,29463.962667,53308.92853872 2025-09-03,08:40:52.000,246,11045450,4925,0,1756888851,13141.692317870002,28541.287943040006,53308.90059024 2025-09-03,08:40:53.000,246,11045442,5205,0,1756888852,13141.719263109997,30386.658538350006,53308.90757736 2025-09-03,08:40:54.000,246,11045432,5245,0,1756888853,13141.725999419992,28541.287943040006,53308.921551600004 2025-09-03,08:40:55.000,246,11045445,5485,0,1756888854,13141.712526800002,27618.690759510006,53308.94950008 2025-09-03,08:40:56.000,246,11045469,5405,0,1756888855,13141.692317870002,31309.47424491,53308.92853872 2025-09-03,08:40:57.000,246,11045456,4925,0,1756888856,13141.672108940002,28080.084514529997,53308.921551600004 2025-09-03,08:40:58.000,246,11045478,5085,0,1756888857,13141.645163699992,29925.525601140005,53308.90059024 2025-09-03,08:40:59.000,246,11045468,5044,0,1756888858,13141.631691080001,28080.176153220003,53308.89360312001 2025-09-03,08:41:00.000,246,11045495,5445,0,1756888859,13141.591273220001,32232.26175495,53308.9564872 2025-09-03,08:41:01.000,246,11045474,5005,0,1756888860,13141.550855360001,33155.0281176,53308.942512960006 2025-09-03,08:41:02.000,246,11045445,5565,0,1756888861,13141.544119049991,33616.40777436001,53308.921551600004 2025-09-03,08:41:03.000,246,11045421,5485,0,1756888862,13141.530646430001,28541.640399540003,53308.89360312001 2025-09-03,08:41:04.000,246,11045452,5085,0,1756888863,13141.443074399991,29002.935466740004,53308.86565464001 2025-09-03,08:41:05.000,246,11045438,5125,0,1756888864,13141.416129159996,29925.610190699997,53308.90757736 2025-09-03,08:41:06.000,246,11045522,5365,0,1756888865,13141.32182081999,26696.185214669997,53308.88661600001 2025-09-03,08:41:07.000,246,11045418,4845,0,1756888866,13141.3083482,33616.51351131,53308.84469328001 2025-09-03,08:41:08.000,246,11045461,5405,0,1756888867,13141.234248789995,33616.541707829994,53308.83071904 2025-09-03,08:41:09.000,246,11045441,5565,0,1756888868,13141.20730355,36384.5870271,53308.79578344001 2025-09-03,08:41:10.000,246,11045482,5085,0,1756888869,13141.092786279994,32232.459130589996,53308.80975768 2025-09-03,08:41:11.000,246,11045494,4925,0,1756888870,13141.04563211,28541.68974345,53308.78879632 2025-09-03,08:41:12.000,246,11045484,5044,0,1756888871,13140.964796389999,31309.861947059995,53308.774822080006 2025-09-03,08:41:13.000,246,11045455,5565,0,1756888872,13140.910905909994,30387.123780930007,53308.753860720004 2025-09-03,08:41:14.000,246,11045459,5565,0,1756888873,13140.836806499989,25773.644424180005,53308.71892512001 2025-09-03,08:41:15.000,246,11045490,5205,0,1756888874,13140.816597569989,27157.663559249995,53308.656041040005 2025-09-03,08:41:16.000,246,11045496,4765,0,1756888875,13140.702080299998,28080.352381470002,53308.6420668 2025-09-03,08:41:17.000,246,11045491,5565,0,1756888876,13140.614508270002,30387.166075710003,53308.61411832 2025-09-03,08:41:18.000,246,11045475,5605,0,1756888877,13140.499990999997,32232.529621890004,53308.57918272001 2025-09-03,08:41:19.000,246,11045418,5125,0,1756888878,13140.425891589992,29925.701829390004,53308.50931152001 2025-09-03,08:41:20.000,246,11045459,5605,0,1756888879,13140.338319559996,28080.352381470002,53308.4673888 2025-09-03,08:41:21.000,246,11045431,5525,0,1756888880,13140.244011219991,29925.765271559998,53308.41149184001 2025-09-03,08:41:22.000,246,11045468,5044,0,1756888881,13140.12275763999,31771.10062122,53308.27873656 2025-09-03,08:41:23.000,246,11045432,5085,0,1756888882,13140.035185609995,29464.378565670006,53308.30668504 2025-09-03,08:41:24.000,246,11045462,4965,0,1756888883,13139.934140959995,30848.439995520006,53308.26476232001 2025-09-03,08:41:25.000,246,11045505,5405,0,1756888884,13139.873514169994,32232.529621890004,53308.17392976001 2025-09-03,08:41:26.000,246,11045445,5525,0,1756888885,13139.785942139999,28080.352381470002,53308.13200704 2025-09-03,08:41:27.000,246,11045440,5125,0,1756888886,13139.705106419999,29925.800517209995,53308.06912296 2025-09-03,08:41:28.000,246,11045436,5044,0,1756888887,13139.597325459988,30848.482290300002,53308.05514872001 2025-09-03,08:41:29.000,246,11045405,5485,0,1756888888,13139.543434979998,29925.7511733,53307.95034192 2025-09-03,08:41:30.000,246,11045444,4925,0,1756888889,13139.428917709993,27619.07141253,53307.88047072001 2025-09-03,08:41:31.000,246,11045460,5365,0,1756888890,13139.354818300002,26696.31914814,53307.8036124 2025-09-03,08:41:32.000,246,11045464,5125,0,1756888891,13139.314400440002,27157.60011708,53307.77566392 2025-09-03,08:41:33.000,246,11045347,5925,0,1756888892,13139.199883169997,26234.98883529,53307.7337412 2025-09-03,08:41:34.000,246,11045323,5605,0,1756888893,13139.139256379996,30387.088535279996,53307.698805600005 2025-09-03,08:41:35.000,246,11045479,5645,0,1756888894,13139.03147542,31771.135866869998,53307.63592152 2025-09-03,08:41:36.000,246,11045425,5605,0,1756888895,13138.94390338999,25312.264767419998,53307.52412760001 2025-09-03,08:41:37.000,246,11045453,5245,0,1756888896,13138.82938612,29464.413811320002,53307.52412760001 2025-09-03,08:41:38.000,246,11045493,5525,0,1756888897,13138.72160515999,29003.048252819994,53307.42630792001 2025-09-03,08:41:39.000,246,11045449,5645,0,1756888898,13138.66097836999,30848.439995520006,53307.363423840005 2025-09-03,08:41:40.000,246,11045438,5085,0,1756888899,13138.573406339994,29464.512499139993,53307.34246248 2025-09-03,08:41:41.000,246,11045500,4925,0,1756888900,13138.53972478999,29464.44905697,53307.25162992 2025-09-03,08:41:42.000,246,11045486,5044,0,1756888901,13138.479097999989,32232.543720150003,53307.20970720001 2025-09-03,08:41:43.000,246,11045500,5085,0,1756888902,13138.418471209989,30387.151977450005,53307.15381024 2025-09-03,08:41:44.000,246,11045502,5044,0,1756888903,13138.310690249993,31771.199309040006,53307.12586176 2025-09-03,08:41:45.000,246,11045487,5525,0,1756888904,13138.283745009998,29003.069400210006,53306.98611936 2025-09-03,08:41:46.000,246,11045447,5605,0,1756888905,13138.243327149998,31771.26275121,53307.00009360001 2025-09-03,08:41:47.000,246,11045511,5245,0,1756888906,13138.189436669993,29464.491351749995,53306.909261040004 2025-09-03,08:41:48.000,246,11045349,5565,0,1756888907,13138.115337260002,25773.665571570004,53306.94419664 2025-09-03,08:41:49.000,246,11045446,5205,0,1756888908,13138.061446779997,30848.545732469996,53306.84637696 2025-09-03,08:41:50.000,246,11045439,5405,0,1756888909,13138.014292610002,25773.72196461,53306.8254156 2025-09-03,08:41:51.000,246,11045467,5684,0,1756888910,13137.946929509992,23928.266779740006,53306.74855728 2025-09-03,08:41:52.000,246,11045415,5565,0,1756888911,13137.893039030001,26696.46013074,53306.74855728 2025-09-03,08:41:53.000,246,11045446,5285,0,1756888912,13137.818939619996,30848.644420290002,53306.713621680006 2025-09-03,08:41:54.000,246,11045450,5165,0,1756888913,13137.778521759996,26696.474229,53306.62278912 2025-09-03,08:41:55.000,246,11045462,5005,0,1756888914,13137.72463127999,29925.934450679997,53306.56689216001 2025-09-03,08:41:56.000,246,11045473,5565,0,1756888915,13137.68421341999,35000.7018255,53306.51798232001 2025-09-03,08:41:57.000,246,11045485,5565,0,1756888916,13137.616850319995,29464.44905697,53306.53195656 2025-09-03,08:41:58.000,246,11045487,5405,0,1756888917,13137.50233304999,27157.684706640008,53306.44811112001 2025-09-03,08:41:59.000,246,11045368,5165,0,1756888918,13137.42823364,27618.993872100007,53306.42016264001 2025-09-03,08:42:00.000,246,11045451,5485,0,1756888919,13137.374343159994,34077.879069810006,53306.28740736 2025-09-03,08:42:01.000,246,11045446,5125,0,1756888920,13137.286771129999,24850.899208920004,53306.266446 2025-09-03,08:42:02.000,246,11045429,5325,0,1756888921,13137.266562199999,30387.06033876,53306.259458880006 2025-09-03,08:42:03.000,246,11045475,5485,0,1756888922,13137.259825889989,29925.680682000006,53306.07779376 2025-09-03,08:42:04.000,246,11045460,5125,0,1756888923,13137.205935409998,29003.013007169997,53306.1267036 2025-09-03,08:42:05.000,246,11045468,5005,0,1756888924,13137.199199099989,21160.03818309,53306.091768000006 2025-09-03,08:42:06.000,246,11045490,4765,0,1756888925,13137.131835999993,34539.195284400004,53306.03587104001 2025-09-03,08:42:07.000,246,11045460,5085,0,1756888926,13137.111627069993,29464.336270889995,53306.00093544 2025-09-03,08:42:08.000,246,11045469,5525,0,1756888927,13137.044263969998,31309.671620549998,53305.95901272 2025-09-03,08:42:09.000,246,11045481,5805,0,1756888928,13136.976900870002,26234.85490182,53305.8821544 2025-09-03,08:42:10.000,246,11045433,5285,0,1756888929,13136.963428249997,27157.515527519994,53305.88914152 2025-09-03,08:42:11.000,246,11045498,5005,0,1756888930,13136.896065150002,29925.525601140005,53305.83324456 2025-09-03,08:42:12.000,246,11045306,5205,0,1756888931,13136.828702049992,32693.613215189995,53305.84023168 2025-09-03,08:42:13.000,246,11045321,5645,0,1756888932,13136.741130019996,27618.74715255,53305.74939912001 2025-09-03,08:42:14.000,246,11045474,5005,0,1756888933,13136.660294299996,27618.697808640005,53305.756386240006 2025-09-03,08:42:15.000,246,11045439,5445,0,1756888934,13136.633349060001,29925.462158969996,53305.67952792001 2025-09-03,08:42:16.000,246,11045510,4925,0,1756888935,13136.57272227,27157.374544920007,53305.65856656001 2025-09-03,08:42:17.000,246,11045487,5565,0,1756888936,13136.579458579996,29925.497404620008,53305.64459232 2025-09-03,08:42:18.000,246,11045498,5325,0,1756888937,13136.52556809999,29464.040207430007,53305.57472112 2025-09-03,08:42:19.000,246,11045499,5605,0,1756888938,13136.458204999995,28079.957630189994,53305.50484992 2025-09-03,08:42:20.000,246,11045500,5205,0,1756888939,13136.40431451999,24389.195292179997,53305.54677264 2025-09-03,08:42:21.000,246,11045495,5565,0,1756888940,13136.34368772999,30386.672636610005,53305.50484992 2025-09-03,08:42:22.000,246,11045455,5605,0,1756888941,13136.33021511,29925.2577342,53305.44196584001 2025-09-03,08:42:23.000,246,11045461,5605,0,1756888942,13136.28306093999,29925.285930719998,53305.400043120004 2025-09-03,08:42:24.000,246,11045446,5125,0,1756888943,13136.256115699995,26234.495396190003,53305.38606888 2025-09-03,08:42:25.000,246,11045497,5565,0,1756888944,13136.215697839994,31770.63537864,53305.3581204 2025-09-03,08:42:26.000,246,11045420,5125,0,1756888945,13136.14159842999,31770.719968200006,53305.31619768 2025-09-03,08:42:27.000,246,11045460,5005,0,1756888946,13136.107916879999,29925.292979849997,53305.253313600006 2025-09-03,08:42:28.000,246,11045495,5565,0,1756888947,13136.013608539994,31770.705869939993,53305.28126208 2025-09-03,08:42:29.000,246,11045466,5165,0,1756888948,13135.946245439998,27157.1348745,53305.183442400004 2025-09-03,08:42:30.000,246,11045448,5285,0,1756888949,13135.899091269988,25773.07344465,53305.17645528001 2025-09-03,08:42:31.000,246,11045470,5285,0,1756888950,13135.851937099993,32693.281906079996,53305.09260984 2025-09-03,08:42:32.000,246,11045473,5765,0,1756888951,13135.798046620002,30386.538703140002,53305.064661360004 2025-09-03,08:42:33.000,246,11045386,5365,0,1756888952,13135.757628760002,27618.366499530006,53305.07164848 2025-09-03,08:42:34.000,246,11045495,5725,0,1756888953,13135.703738279997,29463.779389620002,53305.07863560001 2025-09-03,08:42:35.000,246,11045466,4925,0,1756888954,13135.656584110002,28541.04827262,53305.036712880006 2025-09-03,08:42:36.000,246,11045470,4885,0,1756888955,13135.616166250002,28541.069420009997,53305.0437 2025-09-03,08:42:37.000,246,11045466,5684,0,1756888956,13135.589221009992,31309.135886670003,53305.00876440001 2025-09-03,08:42:38.000,246,11045484,5044,0,1756888957,13135.535330530001,25311.58805094,53305.00876440001 2025-09-03,08:42:39.000,246,11045472,5044,0,1756888958,13135.535330530001,27618.359450400007,53304.92491896 2025-09-03,08:42:40.000,246,11045522,5285,0,1756888959,13135.515121600001,25773.05934639,53304.896970480004 2025-09-03,08:42:41.000,246,11045416,5125,0,1756888960,13135.508385289992,30386.503457490006,53304.84107352001 2025-09-03,08:42:42.000,246,11045460,5085,0,1756888961,13135.542066839997,25773.08049378,53304.91094472001 2025-09-03,08:42:43.000,246,11045463,5805,0,1756888962,13135.508385289992,30386.538703140002,53304.88998336001 2025-09-03,08:42:44.000,246,11045481,5445,0,1756888963,13135.488176359991,26234.431954019994,53304.84107352001 2025-09-03,08:42:45.000,246,11045472,5205,0,1756888964,13135.454494810001,30847.88311425,53304.88998336001 2025-09-03,08:42:46.000,246,11045495,5605,0,1756888965,13135.41407695,31770.663575159997,53304.848060640004 2025-09-03,08:42:47.000,246,11045508,5044,0,1756888966,13135.420813259996,31309.32621318,53304.91094472001 2025-09-03,08:42:48.000,246,11045457,5525,0,1756888967,13135.41407695,28541.302041300005,53304.80613792 2025-09-03,08:42:49.000,246,11045470,4925,0,1756888968,13135.339977539996,29463.899224830006,53304.78517656 2025-09-03,08:42:50.000,246,11045452,5165,0,1756888969,13135.366922779991,25773.165083340005,53304.81312504 2025-09-03,08:42:51.000,246,11045490,4965,0,1756888970,13135.3130323,27157.205365800008,53304.82011216001 2025-09-03,08:42:52.000,246,11045413,5565,0,1756888971,13135.279350749996,27618.549776910004,53304.82011216001 2025-09-03,08:42:53.000,246,11045439,5645,0,1756888972,13135.29282337,30847.939507289993,53304.70831824 2025-09-03,08:42:54.000,246,11045454,5044,0,1756888973,13135.22546026999,29925.27888159,53304.77120232001 2025-09-03,08:42:55.000,246,11045473,5684,0,1756888974,13135.27261444,29463.97676526,53304.750240960006 2025-09-03,08:42:56.000,246,11045442,5044,0,1756888975,13135.259141819995,24850.433966340002,53304.77818944 2025-09-03,08:42:57.000,246,11045493,5725,0,1756888976,13135.279350749996,33154.68975936,53304.799150800005 2025-09-03,08:42:58.000,246,11045506,5125,0,1756888977,13135.27261444,30386.595096179997,53304.74325384001 2025-09-03,08:42:59.000,246,11045453,5485,0,1756888978,13135.259141819995,29002.568911979994,53304.8340864 2025-09-03,08:43:00.000,246,11045491,5565,0,1756888979,13135.25240551,32693.3805939,53304.73626672 2025-09-03,08:43:01.000,246,11045432,5005,0,1756888980,13135.19177872,32693.39469216,53304.82011216001 2025-09-03,08:43:02.000,246,11045491,5485,0,1756888981,13135.22546026999,27618.59912082,53304.78517656 2025-09-03,08:43:03.000,246,11045463,5565,0,1756888982,13135.25240551,36845.473244759996,53304.82011216001 2025-09-03,08:43:04.000,246,11045394,5085,0,1756888983,13135.218723959995,26234.551789229998,53304.84107352001 2025-09-03,08:43:05.000,246,11045456,5325,0,1756888984,13135.20525133999,27618.59207169,53304.8340864 2025-09-03,08:43:06.000,246,11045462,5125,0,1756888985,13135.25240551,29464.019060039995,53304.84107352001 2025-09-03,08:43:07.000,246,11045446,5205,0,1756888986,13135.218723959995,29002.67464893,53304.86203488001 2025-09-03,08:43:08.000,246,11045410,5085,0,1756888987,13135.16483347999,29925.370520280005,53304.88998336001 2025-09-03,08:43:09.000,246,11045505,5605,0,1756888988,13135.18504240999,28541.34433608,53304.88998336001 2025-09-03,08:43:10.000,246,11045508,4925,0,1756888989,13135.17156979,30848.115735540006,53304.88299624 2025-09-03,08:43:11.000,246,11045498,5085,0,1756888990,13135.198515029995,26695.9807899,53304.917931840006 2025-09-03,08:43:12.000,246,11045459,5485,0,1756888991,13135.15136086,25773.327213330005,53304.88998336001 2025-09-03,08:43:13.000,246,11045437,5565,0,1756888992,13135.14462454999,27157.388643180006,53304.88998336001 2025-09-03,08:43:14.000,246,11045510,4925,0,1756888993,13135.137888239995,26696.023084679997,53304.917931840006 2025-09-03,08:43:15.000,246,11045469,5485,0,1756888994,13135.08399775999,25311.989851349994,53304.88299624 2025-09-03,08:43:16.000,246,11045498,5285,0,1756888995,13135.08399775999,29002.80153327,53304.94588032 2025-09-03,08:43:17.000,246,11045480,5005,0,1756888996,13135.036843589995,29925.504453750007,53304.88998336001 2025-09-03,08:43:18.000,246,11045453,5605,0,1756888997,13135.07052514,29464.11774786,53304.88998336001 2025-09-03,08:43:19.000,246,11045463,5684,0,1756888998,13135.036843589995,25773.432950279996,53304.93889320001 2025-09-03,08:43:20.000,246,11045449,5485,0,1756888999,13135.04357989999,29002.8085824,53304.9738288 2025-09-03,08:43:21.000,246,11045487,5205,0,1756889000,13135.04357989999,24850.666587629996,53304.9738288 2025-09-03,08:43:22.000,246,11045459,5365,0,1756889001,13135.00316203999,26696.037182939996,53305.015751520004 2025-09-03,08:43:23.000,246,11045454,5365,0,1756889002,13134.935798939994,29464.068403950005,53305.00876440001 2025-09-03,08:43:24.000,246,11045471,5525,0,1756889003,13134.956007869994,28080.098612789996,53304.98081592 2025-09-03,08:43:25.000,246,11045373,5485,0,1756889004,13134.929062629999,29464.13889525,53304.98081592 2025-09-03,08:43:26.000,246,11045487,5565,0,1756889005,13134.875172149994,27157.395692310005,53304.98780304001 2025-09-03,08:43:27.000,246,11045458,5085,0,1756889006,13134.881908459989,30848.136882930005,53305.00876440001 2025-09-03,08:43:28.000,246,11045464,5165,0,1756889007,13134.881908459989,33154.84484022,53305.02972576001 2025-09-03,08:43:29.000,246,11045495,5645,0,1756889008,13134.841490599989,32232.156017999994,53305.064661360004 2025-09-03,08:43:30.000,246,11045512,5285,0,1756889009,13134.821281669989,28541.33728695,53305.02972576001 2025-09-03,08:43:31.000,246,11045478,5085,0,1756889010,13134.787600119998,31770.867999930007,53305.05767424001 2025-09-03,08:43:32.000,246,11045459,5605,0,1756889011,13134.740445949988,25773.334262460005,53305.036712880006 2025-09-03,08:43:33.000,246,11045449,5565,0,1756889012,13134.686555469998,30848.143932060004,53305.1135712 2025-09-03,08:43:34.000,246,11045496,5165,0,1756889013,13134.619192370003,33154.908282389995,53304.98780304001 2025-09-03,08:43:35.000,246,11045440,5205,0,1756889014,13134.585510819998,29464.152993509997,53305.085622720006 2025-09-03,08:43:36.000,246,11045450,5205,0,1756889015,13134.531620339993,25773.362458980002,53305.036712880006 2025-09-03,08:43:37.000,246,11045492,5485,0,1756889016,13134.497938790002,29464.167091769996,53305.05068712 2025-09-03,08:43:38.000,246,11045426,5245,0,1756889017,13134.484466169997,29002.857926309996,53305.0437 2025-09-03,08:43:39.000,246,11045437,5645,0,1756889018,13134.410366759992,25773.38360637,53305.05767424001 2025-09-03,08:43:40.000,246,11045537,5245,0,1756889019,13134.390157829992,27157.45208535,53304.99479016 2025-09-03,08:43:41.000,246,11045441,5485,0,1756889020,13134.349739969992,33155.00697021,53305.02972576001 2025-09-03,08:43:42.000,246,11045424,5044,0,1756889021,13134.302585799996,32693.676657360003,53305.09959696 2025-09-03,08:43:43.000,246,11045418,5044,0,1756889022,13134.309322109992,24389.46315912,53305.07863560001 2025-09-03,08:43:44.000,246,11045454,5165,0,1756889023,13134.302585799996,26696.178165539997,53305.00876440001 2025-09-03,08:43:45.000,246,11045470,5285,0,1756889024,13134.275640560001,29925.631338089996,53305.00876440001 2025-09-03,08:43:46.000,246,11045520,5245,0,1756889025,13134.241959009996,29925.673632870006,53305.07863560001 2025-09-03,08:43:47.000,246,11045451,5525,0,1756889026,13134.208277459991,29002.98481065,53305.036712880006 2025-09-03,08:43:48.000,246,11045442,5044,0,1756889027,13134.201541149996,29464.364467410007,53305.12754544001 2025-09-03,08:43:49.000,246,11045488,5005,0,1756889028,13134.13417805,31309.82670141,53305.036712880006 2025-09-03,08:43:50.000,246,11045448,5165,0,1756889029,13134.147650669991,34077.879069810006,53305.09260984 2025-09-03,08:43:51.000,246,11045420,5044,0,1756889030,13134.09376019,26696.276853360003,53305.07863560001 2025-09-03,08:43:52.000,246,11045480,5005,0,1756889031,13134.039869709995,29925.842811990005,53305.0437 2025-09-03,08:43:53.000,246,11045404,5125,0,1756889032,13134.02639708999,31309.735062720007,53304.99479016 2025-09-03,08:43:54.000,246,11045453,5485,0,1756889033,13133.97250661,29002.956614130002,53305.036712880006 2025-09-03,08:43:55.000,246,11045453,5405,0,1756889034,13133.94556136999,29464.385614800005,53305.0437 2025-09-03,08:43:56.000,246,11045447,5405,0,1756889035,13133.92535243999,32693.88108213,53305.036712880006 2025-09-03,08:43:57.000,246,11045515,5525,0,1756889036,13133.91187982,26696.375541179994,53305.00876440001 2025-09-03,08:43:58.000,246,11045462,5085,0,1756889037,13133.87146196,27157.76224707,53305.05767424001 2025-09-03,08:43:59.000,246,11045467,5684,0,1756889038,13133.89167089,31771.26275121,53304.98780304001 2025-09-03,08:44:00.000,246,11045485,5845,0,1756889039,13133.817571479995,26696.424885090004,53305.02972576001 2025-09-03,08:44:01.000,246,11045500,5285,0,1756889040,13133.817571479995,24850.976749349997,53305.05767424001 2025-09-03,08:44:02.000,246,11045438,5125,0,1756889041,13133.79062624,28080.472216680006,53305.05068712 2025-09-03,08:44:03.000,246,11045438,5005,0,1756889042,13133.736735759994,28541.717939969996,53304.98081592 2025-09-03,08:44:04.000,246,11045460,5205,0,1756889043,13133.729999449999,32232.529621890004,53305.036712880006 2025-09-03,08:44:05.000,246,11045471,5684,0,1756889044,13133.655900039994,32232.543720150003,53305.02972576001 2025-09-03,08:44:06.000,246,11045520,5125,0,1756889045,13133.588536939998,29464.413811320002,53305.00876440001 2025-09-03,08:44:07.000,246,11045514,5125,0,1756889046,13133.561591699989,26696.31914814,53304.98081592 2025-09-03,08:44:08.000,246,11045457,5765,0,1756889047,13133.507701219998,29925.821664600007,53304.99479016 2025-09-03,08:44:09.000,246,11045499,5485,0,1756889048,13133.440338119988,29925.842811990005,53304.98081592 2025-09-03,08:44:10.000,246,11045500,4965,0,1756889049,13133.399920260003,25773.70081722,53304.9738288 2025-09-03,08:44:11.000,246,11045441,5765,0,1756889050,13133.386447639998,29925.89920503,53304.98081592 2025-09-03,08:44:12.000,246,11045473,5405,0,1756889051,13133.399920260003,29464.554793920004,53305.015751520004 2025-09-03,08:44:13.000,246,11045448,5245,0,1756889052,13133.366238709998,27619.08551079,53305.015751520004 2025-09-03,08:44:14.000,246,11045332,5125,0,1756889053,13133.325820849997,30387.20837049,53305.02273864 2025-09-03,08:44:15.000,246,11045296,5125,0,1756889054,13133.312348229992,26696.438983350003,53304.9738288 2025-09-03,08:44:16.000,246,11045489,5525,0,1756889055,13133.292139299992,27619.120756439996,53305.02972576001 2025-09-03,08:44:17.000,246,11045469,5605,0,1756889056,13133.204567269997,28080.472216680006,53304.99479016 2025-09-03,08:44:18.000,246,11045471,5565,0,1756889057,13133.143940479997,27619.170100350006,53304.92491896 2025-09-03,08:44:19.000,246,11045469,5325,0,1756889058,13133.096786310001,29003.210382809993,53304.93889320001 2025-09-03,08:44:20.000,246,11045442,5044,0,1756889059,13133.036159520001,24851.054289780004,53304.966841680005 2025-09-03,08:44:21.000,246,11045514,5044,0,1756889060,13132.995741660001,24389.695780409995,53304.9738288 2025-09-03,08:44:22.000,246,11045457,5405,0,1756889061,13132.91490594,26235.122768760004,53304.95985456001 2025-09-03,08:44:23.000,246,11045458,5125,0,1756889062,13132.82733390999,24851.054289780004,53304.896970480004 2025-09-03,08:44:24.000,246,11045535,5605,0,1756889063,13132.81386129,33155.41581975001,53304.93190608 2025-09-03,08:44:25.000,246,11045462,4845,0,1756889064,13132.81386129,31771.43897946,53304.848060640004 2025-09-03,08:44:26.000,246,11045476,4965,0,1756889065,13132.780179739995,30387.391647869998,53304.896970480004 2025-09-03,08:44:27.000,246,11045472,5085,0,1756889066,13132.76670711999,29926.05428589,53304.92491896 2025-09-03,08:44:28.000,246,11045472,4925,0,1756889067,13132.69260771,33616.915311720004,53304.88299624 2025-09-03,08:44:29.000,246,11045435,5645,0,1756889068,13132.699344019995,30848.869992449996,53304.85504776 2025-09-03,08:44:30.000,246,11045437,5205,0,1756889069,13132.71281664,30848.877041579995,53304.88998336001 2025-09-03,08:44:31.000,246,11045499,5405,0,1756889070,13132.699344019995,30387.51148308,53304.82011216001 2025-09-03,08:44:32.000,246,11045357,5485,0,1756889071,13132.65218985,29464.879053900004,53304.82709928 2025-09-03,08:44:33.000,246,11045362,5285,0,1756889072,13132.60503567999,30387.567876119996,53304.8340864 2025-09-03,08:44:34.000,246,11045298,5285,0,1756889073,13132.557881509994,28542.183182549998,53304.80613792 2025-09-03,08:44:35.000,246,11045451,5405,0,1756889074,13132.50399102999,31771.685699010006,53304.73626672 2025-09-03,08:44:36.000,246,11045455,5485,0,1756889075,13132.470309479999,25774.130814150005,53304.77120232001 2025-09-03,08:44:37.000,246,11045469,5365,0,1756889076,13132.402946379989,31310.362435289993,53304.680369760004 2025-09-03,08:44:38.000,246,11045480,5005,0,1756889077,13132.382737449989,26235.566863950007,53304.67338264001 2025-09-03,08:44:39.000,246,11045290,5125,0,1756889078,13132.355792209994,29465.034134760004,53304.68735688 2025-09-03,08:44:40.000,246,11045275,5485,0,1756889079,13132.335583279993,30849.088515480005,53304.73626672 2025-09-03,08:44:41.000,246,11045417,5565,0,1756889080,13132.288429109998,28542.30301776,53304.65242128001 2025-09-03,08:44:42.000,246,11045424,4925,0,1756889081,13132.268220179998,32694.543700349997,53304.70831824 2025-09-03,08:44:43.000,246,11045480,5205,0,1756889082,13132.200857080003,31771.861927260004,53304.67338264001 2025-09-03,08:44:44.000,246,11045416,5044,0,1756889083,13132.140230290002,26235.693748289996,53304.70831824 2025-09-03,08:44:45.000,246,11045445,5485,0,1756889084,13132.126757669997,29003.865951900007,53304.61748568 2025-09-03,08:44:46.000,246,11045384,5165,0,1756889085,13132.113285049993,27619.86091509,53304.71530536 2025-09-03,08:44:47.000,246,11045446,5085,0,1756889086,13132.106548739997,32694.726977729995,53304.73626672 2025-09-03,08:44:48.000,246,11045454,5165,0,1756889087,13132.052658259992,31772.038155510003,53304.680369760004 2025-09-03,08:44:49.000,246,11045468,5085,0,1756889088,13132.039185640002,27158.55879876,53304.66639552 2025-09-03,08:44:50.000,246,11045457,5645,0,1756889089,13132.045921949997,32233.424861399995,53304.680369760004 2025-09-03,08:44:51.000,246,11045456,5005,0,1756889090,13132.005504089997,27158.537651370003,53304.70831824 2025-09-03,08:44:52.000,246,11045441,5765,0,1756889091,13131.992031469992,26697.214387650005,53304.68735688 2025-09-03,08:44:53.000,246,11045479,5565,0,1756889092,13131.978558850002,35001.561819359995,53304.73626672 2025-09-03,08:44:54.000,246,11045437,5445,0,1756889093,13131.938140990002,29926.759198889995,53304.77818944 2025-09-03,08:44:55.000,246,11045449,5405,0,1756889094,13131.884250509996,29465.40773865,53304.69434400001 2025-09-03,08:44:56.000,246,11045448,5125,0,1756889095,13131.823623719996,24851.850841470005,53304.66639552 2025-09-03,08:44:57.000,246,11045419,5445,0,1756889096,13131.789942169991,30849.504414149997,53304.65242128001 2025-09-03,08:44:58.000,246,11045430,5005,0,1756889097,13131.762996929996,32694.966648150003,53304.70831824 2025-09-03,08:44:59.000,246,11045452,5005,0,1756889098,13131.722579069996,31310.905218300002,53304.68735688 2025-09-03,08:45:00.000,246,11045445,5485,0,1756889099,13131.69563383,27158.72797788,53304.64543416 2025-09-03,08:45:01.000,246,11045437,5525,0,1756889100,13131.6754249,30388.223445209995,53304.66639552 2025-09-03,08:45:02.000,246,11045501,5605,0,1756889101,13131.641743349996,31311.060299160003,53304.67338264001 2025-09-03,08:45:03.000,246,11045554,4845,0,1756889102,13131.581116559995,35924.58899982,53304.68735688 2025-09-03,08:45:04.000,246,11045539,5765,0,1756889103,13131.581116559995,29927.0200167,53304.61049856 2025-09-03,08:45:05.000,246,11045560,5125,0,1756889104,13131.53396239,31772.411759399998,53304.63844704 2025-09-03,08:45:06.000,246,11045505,5605,0,1756889105,13131.50701714999,24390.795444689997,53304.63844704 2025-09-03,08:45:07.000,246,11045472,5205,0,1756889106,13131.520489769995,28543.029078149993,53304.65242128001 2025-09-03,08:45:08.000,246,11045484,5085,0,1756889107,13131.48680821999,34079.422829279996,53304.582550080006 2025-09-03,08:45:09.000,246,11045477,5405,0,1756889108,13131.50701714999,27620.431894620007,53304.59652432 2025-09-03,08:45:10.000,246,11045461,5405,0,1756889109,13131.540698699995,24390.992820330008,53304.62447280001 2025-09-03,08:45:11.000,246,11045421,5405,0,1756889110,13131.50701714999,28543.240552050003,53304.561588720004 2025-09-03,08:45:12.000,246,11045430,5125,0,1756889111,13131.52722607999,28543.254650310002,53304.582550080006 2025-09-03,08:45:13.000,246,11045506,5085,0,1756889112,13131.50701714999,29466.05625861,53304.561588720004 2025-09-03,08:45:14.000,246,11045293,5605,0,1756889113,13131.480071909995,28081.97368137,53304.5895372 2025-09-03,08:45:15.000,246,11045438,5085,0,1756889114,13131.49354453,31311.483246959993,53304.512678880004 2025-09-03,08:45:16.000,246,11045451,5605,0,1756889115,13131.46659928999,34079.68364709,53304.56857584 2025-09-03,08:45:17.000,246,11045450,5245,0,1756889116,13131.48680821999,30850.195228890007,53304.56857584 2025-09-03,08:45:18.000,246,11045426,5044,0,1756889117,13131.459862979995,29004.761191409998,53304.55460160001 2025-09-03,08:45:19.000,246,11045459,5605,0,1756889118,13131.43291774,31311.624229559995,53304.54761448 2025-09-03,08:45:20.000,246,11045425,5365,0,1756889119,13131.399236189995,31773.003886320002,53304.519666 2025-09-03,08:45:21.000,246,11045440,5085,0,1756889120,13131.419445119995,31311.765212159997,53304.52665312001 2025-09-03,08:45:22.000,246,11045452,5125,0,1756889121,13131.399236189995,28082.27679396,53304.463769040005 2025-09-03,08:45:23.000,246,11045427,5645,0,1756889122,13131.37229095,33157.2838392,53304.47774328 2025-09-03,08:45:24.000,246,11045460,4845,0,1756889123,13131.39249988,26698.285855409995,53304.49870464 2025-09-03,08:45:25.000,246,11045427,5485,0,1756889124,13131.379027259994,33618.783331169994,53304.49870464 2025-09-03,08:45:26.000,246,11045455,5565,0,1756889125,13131.399236189995,30850.611127559998,53304.512678880004 2025-09-03,08:45:27.000,246,11045474,5285,0,1756889126,13131.358818329994,30389.351306009994,53304.463769040005 2025-09-03,08:45:28.000,246,11045464,4885,0,1756889127,13131.40597249999,29005.36036746,53304.49171752 2025-09-03,08:45:29.000,246,11045418,4765,0,1756889128,13131.43291774,28543.973661569995,53304.47774328 2025-09-03,08:45:30.000,246,11045468,5085,0,1756889129,13131.459862979995,31773.546669329997,53304.50569176001 2025-09-03,08:45:31.000,246,11045473,5285,0,1756889130,13131.45312667,33157.706787,53304.533640240006 2025-09-03,08:45:32.000,246,11045445,5565,0,1756889131,13131.43291774,30850.92128928,53304.44280768 2025-09-03,08:45:33.000,246,11045442,5285,0,1756889132,13131.44639035999,29005.52954658,53304.54062736 2025-09-03,08:45:34.000,246,11045462,4885,0,1756889133,13131.48680821999,25776.034079250006,53304.55460160001 2025-09-03,08:45:35.000,246,11045434,4965,0,1756889134,13131.49354453,28082.911215660002,53304.50569176001 2025-09-03,08:45:36.000,246,11045454,4965,0,1756889135,13131.520489769995,29467.043136809996,53304.519666 2025-09-03,08:45:37.000,246,11045508,5005,0,1756889136,13131.57438025,30851.168008830005,53304.49870464 2025-09-03,08:45:38.000,246,11045427,5405,0,1756889137,13131.58785286999,27621.658443239998,53304.54761448 2025-09-03,08:45:39.000,246,11045520,4805,0,1756889138,13131.621534419995,29928.549677910007,53304.59652432 2025-09-03,08:45:40.000,246,11045482,5285,0,1756889139,13131.57438025,27621.848769749995,53304.55460160001 2025-09-03,08:45:41.000,246,11045471,5605,0,1756889140,13131.601325489995,34080.95249049,53304.5895372 2025-09-03,08:45:42.000,246,11045486,4965,0,1756889141,13131.62827072999,29928.79639746,53304.61748568 2025-09-03,08:45:43.000,246,11045300,5005,0,1756889142,13131.63500704,27160.610095590004,53304.57556296001 2025-09-03,08:45:44.000,246,11045322,4805,0,1756889143,13131.63500704,31774.343221019997,53304.63844704 2025-09-03,08:45:45.000,246,11045463,5445,0,1756889144,13131.61479811,32697.116632799996,53304.62447280001 2025-09-03,08:45:46.000,246,11045480,5044,0,1756889145,13131.641743349996,27622.144833209997,53304.56857584 2025-09-03,08:45:47.000,246,11045436,5044,0,1756889146,13131.6754249,26238.076354229997,53304.5895372 2025-09-03,08:45:48.000,246,11045442,4925,0,1756889147,13131.6754249,23469.953494529997,53304.631459920005 2025-09-03,08:45:49.000,246,11045439,5605,0,1756889148,13131.66868858999,33158.630223030006,53304.57556296001 2025-09-03,08:45:50.000,246,11045464,4805,0,1756889149,13131.682161209996,26699.533551419998,53304.5895372 2025-09-03,08:45:51.000,246,11045471,5684,0,1756889150,13131.6754249,25315.472121569997,53304.65242128001 2025-09-03,08:45:52.000,246,11045394,5205,0,1756889151,13131.66868858999,29006.445933480005,53304.582550080006 2025-09-03,08:45:53.000,246,11045503,5725,0,1756889152,13131.682161209996,31774.681579259995,53304.680369760004 2025-09-03,08:45:54.000,246,11045477,5365,0,1756889153,13131.64847965999,32236.11057993,53304.5895372 2025-09-03,08:45:55.000,246,11045492,5165,0,1756889154,13131.661952279996,28545.20021019,53304.64543416 2025-09-03,08:45:56.000,246,11045455,5285,0,1756889155,13131.68889751999,26238.393565079998,53304.65242128001 2025-09-03,08:45:57.000,246,11045461,5485,0,1756889156,13131.73605169,29006.65035825,53304.67338264001 2025-09-03,08:45:58.000,246,11045448,4965,0,1756889157,13131.783205859996,29006.636259990002,53304.64543416 2025-09-03,08:45:59.000,246,11045466,5285,0,1756889158,13131.783205859996,29468.10755544,53304.71530536 2025-09-03,08:46:00.000,246,11045487,5445,0,1756889159,13131.857305270001,29929.466064809996,53304.67338264001 2025-09-03,08:46:01.000,246,11045487,5445,0,1756889160,13131.864041579996,28545.397585829996,53304.70831824 2025-09-03,08:46:02.000,246,11045389,5485,0,1756889161,13131.904459439997,28545.489224520003,53304.75722808 2025-09-03,08:46:03.000,246,11045491,5525,0,1756889162,13131.944877299997,29006.868881279996,53304.701331120006 2025-09-03,08:46:04.000,246,11045446,5165,0,1756889163,13131.938140990002,30391.02899895,53304.750240960006 2025-09-03,08:46:05.000,246,11045486,5044,0,1756889164,13132.012240399992,28545.580863209994,53304.701331120006 2025-09-03,08:46:06.000,246,11045527,5245,0,1756889165,13132.018976710002,29468.347225859994,53304.72229248001 2025-09-03,08:46:07.000,246,11045466,4965,0,1756889166,13132.059394570002,28084.257599489996,53304.73626672 2025-09-03,08:46:08.000,246,11045504,5085,0,1756889167,13132.120021360002,28545.707747549997,53304.81312504 2025-09-03,08:46:09.000,246,11045550,5165,0,1756889168,13132.167175529998,24393.31903323,53304.80613792 2025-09-03,08:46:10.000,246,11045443,5565,0,1756889169,13132.261483869988,34543.55869587,53304.77120232001 2025-09-03,08:46:11.000,246,11045472,5085,0,1756889170,13132.268220179998,30852.591933090007,53304.88998336001 2025-09-03,08:46:12.000,246,11045500,5285,0,1756889171,13132.328846969998,26238.915200699994,53304.87600912 2025-09-03,08:46:13.000,246,11045443,5485,0,1756889172,13132.376001139994,27161.660415959996,53304.82011216001 2025-09-03,08:46:14.000,246,11045428,4925,0,1756889173,13132.443364239989,29007.228386910007,53304.869022000006 2025-09-03,08:46:15.000,246,11045381,5445,0,1756889174,13132.517463649994,34082.34821823001,53304.896970480004 2025-09-03,08:46:16.000,246,11045495,5445,0,1756889175,13132.5511452,29930.0511426,53304.88299624 2025-09-03,08:46:17.000,246,11045384,5085,0,1756889176,13132.60503567999,30852.768161340005,53304.92491896 2025-09-03,08:46:18.000,246,11045459,5925,0,1756889177,13132.618508299995,32236.88598423,53304.98081592 2025-09-03,08:46:19.000,246,11045454,5165,0,1756889178,13132.658926159995,28084.595957729995,53304.98081592 2025-09-03,08:46:20.000,246,11045417,5765,0,1756889179,13132.72628925999,30852.789308730004,53304.9738288 2025-09-03,08:46:21.000,246,11045486,4925,0,1756889180,13132.73302557,28084.645301640005,53304.966841680005 2025-09-03,08:46:22.000,246,11045461,5485,0,1756889181,13132.800388669995,28084.659399900003,53304.99479016 2025-09-03,08:46:23.000,246,11045456,5445,0,1756889182,13132.81386129,30391.494241530003,53305.09260984 2025-09-03,08:46:24.000,246,11045449,5325,0,1756889183,13132.86775176999,25777.796361750006,53305.02273864 2025-09-03,08:46:25.000,246,11045484,5005,0,1756889184,13132.928378559991,32698.378427069998,53305.00177728 2025-09-03,08:46:26.000,246,11045480,5325,0,1756889185,13132.928378559991,29930.199174330002,53305.02273864 2025-09-03,08:46:27.000,246,11045486,5205,0,1756889186,13132.97553273,27623.258595749998,53305.09959696 2025-09-03,08:46:28.000,246,11045466,5125,0,1756889187,13132.995741660001,25777.789312620007,53305.09260984 2025-09-03,08:46:29.000,246,11045444,5125,0,1756889188,13133.042895829996,29468.798370179997,53305.14151968 2025-09-03,08:46:30.000,246,11045443,5485,0,1756889189,13133.063104759996,26700.492233099998,53305.12055832 2025-09-03,08:46:31.000,246,11045475,5285,0,1756889190,13133.110258929992,32698.413672719995,53305.12055832 2025-09-03,08:46:32.000,246,11045472,5125,0,1756889191,13133.130467859992,31314.29584983,53305.19042952 2025-09-03,08:46:33.000,246,11045450,5125,0,1756889192,13133.197830960002,31775.710752240004,53305.1485068 2025-09-03,08:46:34.000,246,11045473,5565,0,1756889193,13133.218039890002,28546.081351440007,53305.15549392001 2025-09-03,08:46:35.000,246,11045441,5405,0,1756889194,13133.265194059997,33621.187084499994,53305.134532560005 2025-09-03,08:46:36.000,246,11045433,5245,0,1756889195,13133.325820849997,29007.383467770007,53305.232352240004 2025-09-03,08:46:37.000,246,11045462,4885,0,1756889196,13133.332557159993,28546.01086014,53305.19042952 2025-09-03,08:46:38.000,246,11045465,5405,0,1756889197,13133.386447639998,29007.432811680002,53305.24632648001 2025-09-03,08:46:39.000,246,11045472,4965,0,1756889198,13133.386447639998,35005.276710870006,53305.23933936 2025-09-03,08:46:40.000,246,11045333,5325,0,1756889199,13133.420129190003,31314.331095479996,53305.22536512001 2025-09-03,08:46:41.000,246,11045337,5405,0,1756889200,13133.453810739993,29930.20622346,53305.27427496001 2025-09-03,08:46:42.000,246,11045378,5085,0,1756889201,13133.480755979988,31314.29584983,53305.34414616001 2025-09-03,08:46:43.000,246,11045342,5245,0,1756889202,13133.487492289998,25316.40965586,53305.31619768 2025-09-03,08:46:44.000,246,11045328,4925,0,1756889203,13133.514437529993,26700.61206831,53305.302223440005 2025-09-03,08:46:45.000,246,11045423,5605,0,1756889204,13133.554855389993,27623.371381830002,53305.26030072 2025-09-03,08:46:46.000,246,11045295,5405,0,1756889205,13133.588536939998,22548.26564877,53305.351133280004 2025-09-03,08:46:47.000,246,11045332,5165,0,1756889206,13133.615482179994,28084.71579294,53305.27427496001 2025-09-03,08:46:48.000,246,11045457,5525,0,1756889207,13133.655900039994,27162.041068980005,53305.2882492 2025-09-03,08:46:49.000,246,11045481,5645,0,1756889208,13133.68284527999,27162.005823329993,53305.37908176 2025-09-03,08:46:50.000,246,11045448,5085,0,1756889209,13133.78388992999,29930.23441998,53305.34414616001 2025-09-03,08:46:51.000,246,11045481,5605,0,1756889210,13133.8310441,28084.722842069998,53305.39305600001 2025-09-03,08:46:52.000,246,11045458,5165,0,1756889211,13133.797362549994,31775.76714528,53305.3581204 2025-09-03,08:46:54.000,246,11045415,5645,0,1756889213,13133.90514350999,31314.253555050003,53305.49087568001 2025-09-03,08:46:55.000,246,11045457,5725,0,1756889214,13133.97250661,29468.805419309996,53305.41401736001 2025-09-03,08:46:56.000,246,11045468,5205,0,1756889215,13134.01292447,24393.79837407,53305.49087568001 2025-09-03,08:46:57.000,246,11045478,5044,0,1756889216,13134.07355126,29468.854763220006,53305.50484992 2025-09-03,08:46:58.000,246,11045412,4925,0,1756889217,13134.13417805,27161.991725069995,53305.48388856 2025-09-03,08:46:59.000,246,11045455,5485,0,1756889218,13134.15438698,30853.014880889998,53305.4978628 2025-09-03,08:47:00.000,246,11045425,5565,0,1756889219,13134.228486389991,27162.11156028,53305.51183704001 2025-09-03,08:47:01.000,246,11045408,5044,0,1756889220,13134.268904249991,29007.552646890006,53305.48388856 2025-09-03,08:47:02.000,246,11045432,5125,0,1756889221,13134.363212589997,27623.427774869997,53305.539785520006 2025-09-03,08:47:03.000,246,11045487,5565,0,1756889222,13134.376685210002,29468.946401909998,53305.56074688001 2025-09-03,08:47:04.000,246,11045435,5725,0,1756889223,13134.423839379997,27162.048118110004,53305.55375976 2025-09-03,08:47:05.000,246,11045323,5605,0,1756889224,13134.444048309997,26700.661412219997,53305.56074688001 2025-09-03,08:47:06.000,246,11045426,4925,0,1756889225,13134.464257239997,33621.24347754,53305.59568248 2025-09-03,08:47:07.000,246,11045406,5085,0,1756889226,13134.524884029997,27162.062216370003,53305.6026696 2025-09-03,08:47:08.000,246,11045509,5605,0,1756889227,13134.511411409992,33159.884968169994,53305.539785520006 2025-09-03,08:47:09.000,246,11045438,5044,0,1756889228,13134.531620339993,26239.31700111,53305.567734000004 2025-09-03,08:47:10.000,246,11045440,4925,0,1756889229,13134.558565580002,24393.854767109995,53305.539785520006 2025-09-03,08:47:11.000,246,11045447,5645,0,1756889230,13134.572038199993,33621.349214489994,53305.6026696 2025-09-03,08:47:12.000,246,11045479,5405,0,1756889231,13134.639401300003,29469.023942340005,53305.57472112 2025-09-03,08:47:13.000,246,11045486,5125,0,1756889232,13134.652873919993,31775.90812788,53305.53279840001 2025-09-03,08:47:14.000,246,11045435,5445,0,1756889233,13134.693291779993,29007.686580359994,53305.588695360006 2025-09-03,08:47:15.000,246,11045302,4925,0,1756889234,13134.726973329998,28546.384464029994,53305.58170824001 2025-09-03,08:47:16.000,246,11045330,5085,0,1756889235,13134.760654879989,33160.188080759996,53305.64459232 2025-09-03,08:47:17.000,246,11045470,5285,0,1756889236,13134.821281669989,32698.815473130002,53305.64459232 2025-09-03,08:47:18.000,246,11045449,5525,0,1756889237,13134.881908459989,29007.905103390003,53305.60965672001 2025-09-03,08:47:19.000,246,11045468,5005,0,1756889238,13134.908853699999,29469.24246537,53305.637605200005 2025-09-03,08:47:20.000,246,11045406,5044,0,1756889239,13134.929062629999,33160.357259879995,53305.63061808001 2025-09-03,08:47:21.000,246,11045451,5485,0,1756889240,13135.03010728,29008.031987730006,53305.70048928001 2025-09-03,08:47:22.000,246,11045427,5165,0,1756889241,13135.036843589995,31314.91617327,53305.70048928001 2025-09-03,08:47:23.000,246,11045467,5485,0,1756889242,13135.07052514,34083.15181905001,53305.686515040004 2025-09-03,08:47:24.000,246,11045444,5285,0,1756889243,13135.097470379995,25778.423734320007,53305.686515040004 2025-09-03,08:47:25.000,246,11045448,5085,0,1756889244,13135.13115193,33160.47709509,53305.707476400006 2025-09-03,08:47:26.000,246,11045457,5245,0,1756889245,13135.158097169995,28085.35021464,53305.64459232 2025-09-03,08:47:27.000,246,11045440,5005,0,1756889246,13135.20525133999,29008.158872069995,53305.74939912001 2025-09-03,08:47:28.000,246,11045484,5085,0,1756889247,13135.19177872,30392.269645830005,53305.79132184 2025-09-03,08:47:29.000,246,11045486,4885,0,1756889248,13135.178306099995,28546.870853999993,53305.756386240006 2025-09-03,08:47:30.000,246,11045447,5565,0,1756889249,13135.22546026999,25317.156863640004,53305.76337336 2025-09-03,08:47:31.000,246,11045457,5245,0,1756889250,13135.22546026999,28546.842657479996,53305.79132184 2025-09-03,08:47:32.000,246,11045482,5125,0,1756889251,13135.25240551,27624.090393089995,53305.6725408 2025-09-03,08:47:33.000,246,11045435,5405,0,1756889252,13135.259141819995,28085.540541149996,53305.742412 2025-09-03,08:47:34.000,246,11045463,5525,0,1756889253,13135.25240551,29931.087364709994,53305.74939912001 2025-09-03,08:47:35.000,246,11045303,5684,0,1756889254,13135.339977539996,27624.217277429998,53305.83324456 2025-09-03,08:47:36.000,246,11045488,4925,0,1756889255,13135.380395399996,29008.41968988,53305.81927032 2025-09-03,08:47:37.000,246,11045433,5645,0,1756889256,13135.39386802,25317.438828840008,53305.84023168 2025-09-03,08:47:38.000,246,11045451,5365,0,1756889257,13135.427549569991,31776.754023479996,53305.82625744001 2025-09-03,08:47:39.000,246,11045473,5365,0,1756889258,13135.467967429991,28547.068229640005,53305.854205920004 2025-09-03,08:47:40.000,246,11045462,5085,0,1756889259,13135.461231119996,23933.335104209997,53305.84721880001 2025-09-03,08:47:41.000,246,11045449,5405,0,1756889260,13135.528594219992,31315.444858019997,53305.86818016001 2025-09-03,08:47:42.000,246,11045499,5405,0,1756889261,13135.508385289992,29931.32703513,53305.8821544 2025-09-03,08:47:43.000,246,11045502,5205,0,1756889262,13135.555539460001,32238.267613710006,53305.84023168 2025-09-03,08:47:44.000,246,11045449,5645,0,1756889263,13135.542066839997,26701.718781720003,53305.903115760004 2025-09-03,08:47:45.000,246,11045470,4845,0,1756889264,13135.535330530001,31315.508300190006,53305.8821544 2025-09-03,08:47:46.000,246,11045488,5205,0,1756889265,13135.521857909996,30854.12864343,53305.875167280006 2025-09-03,08:47:47.000,246,11045465,5565,0,1756889266,13135.515121600001,32238.302859360003,53305.9520256 2025-09-03,08:47:48.000,246,11045494,5125,0,1756889267,13135.521857909996,29931.460968600004,53305.91709000001 2025-09-03,08:47:49.000,246,11045441,5245,0,1756889268,13135.501648979996,29470.03901706,53305.875167280006 2025-09-03,08:47:50.000,246,11045466,5044,0,1756889269,13135.535330530001,25779.015861239997,53305.94503848001 2025-09-03,08:47:51.000,246,11045428,4965,0,1756889270,13135.494912670001,22549.38646044,53305.924077120006 2025-09-03,08:47:52.000,246,11045471,5245,0,1756889271,13135.508385289992,27163.239421079998,53306.00093544 2025-09-03,08:47:53.000,246,11045478,5044,0,1756889272,13135.569012079992,29931.566705549994,53306.00093544 2025-09-03,08:47:55.000,246,11045351,5645,0,1756889274,13135.535330530001,31315.769117999997,53305.8821544 2025-09-03,08:47:56.000,246,11045510,4925,0,1756889275,13135.562275769997,29931.644245980002,53305.95901272 2025-09-03,08:47:57.000,246,11045485,5605,0,1756889276,13135.508385289992,32699.915137410004,53305.86818016001 2025-09-03,08:47:58.000,246,11045484,5165,0,1756889277,13135.542066839997,32700.020874359994,53305.9520256 2025-09-03,08:47:59.000,246,11045483,5565,0,1756889278,13135.501648979996,30393.087344910004,53305.96599984001 2025-09-03,08:48:00.000,246,11045459,5565,0,1756889279,13135.494912670001,31777.247462579995,53305.99394832001 2025-09-03,08:48:01.000,246,11045478,4965,0,1756889280,13135.474703740001,30854.467001669997,53305.9869612 2025-09-03,08:48:02.000,246,11045517,5605,0,1756889281,13135.488176359991,29931.742933800007,53305.903115760004 2025-09-03,08:48:03.000,246,11045471,5325,0,1756889282,13135.494912670001,28086.14676633,53305.99394832001 2025-09-03,08:48:04.000,246,11045485,5245,0,1756889283,13135.474703740001,35468.200127100004,53305.903115760004 2025-09-03,08:48:05.000,246,11045491,5565,0,1756889284,13135.494912670001,29931.693589889997,53305.97997408 2025-09-03,08:48:06.000,246,11045506,5165,0,1756889285,13135.508385289992,26701.965501269995,53306.00093544 2025-09-03,08:48:07.000,246,11045469,5645,0,1756889286,13135.454494810001,32238.521382389998,53305.9869612 2025-09-03,08:48:08.000,246,11045502,5044,0,1756889287,13135.481440049996,29931.65834424,53305.93106424 2025-09-03,08:48:09.000,246,11045472,5125,0,1756889288,13135.420813259996,29470.257540089995,53305.95901272 2025-09-03,08:48:10.000,246,11045486,5125,0,1756889289,13135.441022189996,33622.70264745,53305.96599984001 2025-09-03,08:48:11.000,246,11045496,5165,0,1756889290,13135.454494810001,32238.542529779996,53305.8821544 2025-09-03,08:48:12.000,246,11045468,5044,0,1756889291,13135.427549569991,29931.67949163,53305.94503848001 2025-09-03,08:48:13.000,246,11045438,5044,0,1756889292,13135.441022189996,28086.15381546,53305.95901272 2025-09-03,08:48:14.000,246,11045470,5005,0,1756889293,13135.461231119996,31777.19811867,53305.875167280006 2025-09-03,08:48:15.000,246,11045455,5565,0,1756889294,13135.420813259996,29470.292785740006,53305.93805136 2025-09-03,08:48:16.000,246,11045430,5405,0,1756889295,13135.474703740001,34545.525403139996,53305.93106424 2025-09-03,08:48:17.000,246,11045440,4885,0,1756889296,13135.447758499991,32699.893990020006,53305.89612864001 2025-09-03,08:48:18.000,246,11045466,5325,0,1756889297,13135.461231119996,29008.870834200003,53305.8821544 2025-09-03,08:48:19.000,246,11045415,5725,0,1756889298,13135.461231119996,30393.030951869994,53305.8821544 2025-09-03,08:48:20.000,246,11045472,4765,0,1756889299,13135.447758499991,30854.41060863,53305.8821544 2025-09-03,08:48:21.000,246,11045397,5405,0,1756889300,13135.494912670001,31777.162873020003,53305.82625744001 2025-09-03,08:48:22.000,246,11045480,5044,0,1756889301,13135.508385289992,30854.43880515,53305.82625744001 2025-09-03,08:48:23.000,246,11045449,5205,0,1756889302,13135.494912670001,29931.65834424,53305.875167280006 2025-09-03,08:48:24.000,246,11045495,5405,0,1756889303,13135.474703740001,26701.951403009996,53305.86818016001 2025-09-03,08:48:25.000,246,11045458,5445,0,1756889304,13135.481440049996,25317.868825769998,53305.79830896001 2025-09-03,08:48:26.000,246,11045386,5245,0,1756889305,13135.467967429991,29931.65834424,53305.81927032 2025-09-03,08:48:27.000,246,11045489,5485,0,1756889306,13135.461231119996,28547.470030049997,53305.84721880001 2025-09-03,08:48:28.000,246,11045472,4885,0,1756889307,13135.41407695,31315.705675830002,53305.84023168 2025-09-03,08:48:29.000,246,11045404,5125,0,1756889308,13135.454494810001,25779.14274558,53305.8122832 2025-09-03,08:48:30.000,246,11045464,5044,0,1756889309,13135.39386802,29470.19409792,53305.805296080005 2025-09-03,08:48:31.000,246,11045438,4925,0,1756889310,13135.39386802,30392.995706219997,53305.77036048 2025-09-03,08:48:32.000,246,11045461,5565,0,1756889311,13135.400604329996,25317.777187080006,53305.79132184 2025-09-03,08:48:33.000,246,11045430,5125,0,1756889312,13135.387131709991,27163.288764990008,53305.79830896001 2025-09-03,08:48:34.000,246,11045453,5684,0,1756889313,13135.366922779991,29931.50326338,53305.78433472 2025-09-03,08:48:35.000,246,11045478,5125,0,1756889314,13135.346713849991,29470.067213579998,53305.76337336 2025-09-03,08:48:36.000,246,11045459,5245,0,1756889315,13135.35345016,30392.840625359997,53305.72145064 2025-09-03,08:48:37.000,246,11045439,5485,0,1756889316,13135.366922779991,27163.183028040003,53305.735424880004 2025-09-03,08:48:38.000,246,11045428,5044,0,1756889317,13135.380395399996,29470.067213579998,53305.735424880004 2025-09-03,08:48:39.000,246,11045518,5205,0,1756889318,13135.41407695,31315.635184529994,53305.74939912001 2025-09-03,08:48:40.000,246,11045401,5805,0,1756889319,13135.420813259996,28085.942341560003,53305.72843776001 2025-09-03,08:48:41.000,246,11045441,5565,0,1756889320,13135.407340639991,32238.253515450007,53305.72145064 2025-09-03,08:48:42.000,246,11045450,4965,0,1756889321,13135.366922779991,25317.579811439995,53305.66555368 2025-09-03,08:48:43.000,246,11045465,5205,0,1756889322,13135.420813259996,31776.895006079998,53305.71446352 2025-09-03,08:48:44.000,246,11045430,5125,0,1756889323,13135.407340639991,27624.435800460007,53305.70048928001 2025-09-03,08:48:45.000,246,11045514,4925,0,1756889324,13135.35345016,29469.940329239995,53305.65856656001 2025-09-03,08:48:46.000,246,11045434,5325,0,1756889325,13135.39386802,37774.73890527,53305.72145064 2025-09-03,08:48:47.000,246,11045466,5005,0,1756889326,13135.420813259996,25317.481123620004,53305.69350216 2025-09-03,08:48:48.000,246,11045424,5365,0,1756889327,13135.387131709991,27162.964505009993,53305.70048928001 2025-09-03,08:48:49.000,246,11045427,5445,0,1756889328,13135.37365909,24856.101466859996,53305.637605200005 2025-09-03,08:48:50.000,246,11045439,5565,0,1756889329,13135.32650491999,27163.07024196,53305.64459232 2025-09-03,08:48:51.000,246,11045476,5165,0,1756889330,13135.299559679996,27624.393505679996,53305.61664384 2025-09-03,08:48:52.000,246,11045326,5165,0,1756889331,13135.299559679996,26701.613044769998,53305.6725408 2025-09-03,08:48:53.000,246,11045328,5165,0,1756889332,13135.26587812999,30392.622102330002,53305.65157944 2025-09-03,08:48:54.000,246,11045473,5684,0,1756889333,13135.24566919999,29008.447886399998,53305.65157944 2025-09-03,08:48:55.000,246,11045417,5605,0,1756889334,13135.25240551,25778.719797779995,53305.55375976 2025-09-03,08:48:56.000,246,11045420,5005,0,1756889335,13135.218723959995,29931.157856010002,53305.63061808001 2025-09-03,08:48:57.000,246,11045451,5645,0,1756889336,13135.20525133999,32238.02794329,53305.56074688001 2025-09-03,08:48:58.000,246,11045437,5605,0,1756889337,13135.18504240999,30392.509316249998,53305.49087568001 2025-09-03,08:48:59.000,246,11045445,5684,0,1756889338,13135.16483347999,27162.89401371,53305.51183704001 2025-09-03,08:49:00.000,246,11045308,4965,0,1756889339,13135.14462454999,33160.822502459996,53305.4978628 2025-09-03,08:49:01.000,246,11045467,5725,0,1756889340,13135.14462454999,28546.990689209997,53305.46292720001 2025-09-03,08:49:02.000,246,11045405,5765,0,1756889341,13135.13115193,31315.282728029997,53305.45594008 2025-09-03,08:49:03.000,246,11045441,5765,0,1756889342,13135.178306099995,29008.349198580006,53305.4279916 2025-09-03,08:49:04.000,246,11045439,5525,0,1756889343,13135.17156979,31776.598942619996,53305.41401736001 2025-09-03,08:49:05.000,246,11045486,5325,0,1756889344,13135.15136086,31776.627139139993,53305.400043120004 2025-09-03,08:49:06.000,246,11045487,5405,0,1756889345,13135.08399775999,30392.431775820005,53305.351133280004 2025-09-03,08:49:07.000,246,11045453,5925,0,1756889346,13135.03010728,31315.127647169997,53305.33017192 2025-09-03,08:49:08.000,246,11045497,5485,0,1756889347,13135.05031621,30392.403579300008,53305.38606888 2025-09-03,08:49:09.000,246,11045449,5605,0,1756889348,13135.00316203999,29469.616069259995,53305.31619768 2025-09-03,08:49:10.000,246,11045479,5445,0,1756889349,13134.996425729994,32237.85171504,53305.33715904 2025-09-03,08:49:11.000,246,11045503,5405,0,1756889350,13134.929062629999,29930.86884168,53305.26728784 2025-09-03,08:49:12.000,246,11045460,4925,0,1756889351,13134.915590009994,30853.599958680003,53305.204403760006 2025-09-03,08:49:13.000,246,11045465,5325,0,1756889352,13134.94253524999,33160.53348812999,53305.24632648001 2025-09-03,08:49:14.000,246,11045399,5245,0,1756889353,13134.915590009994,28546.694625749995,53305.204403760006 2025-09-03,08:49:15.000,246,11045463,5525,0,1756889354,13134.888644769999,27162.55565547,53305.19741664001 2025-09-03,08:49:16.000,246,11045458,5085,0,1756889355,13134.881908459989,28085.307919860003,53305.16248104 2025-09-03,08:49:17.000,246,11045453,5684,0,1756889356,13134.854963219994,29008.031987730006,53305.15549392001 2025-09-03,08:49:18.000,246,11045450,4885,0,1756889357,13134.841490599989,28546.617085320002,53305.134532560005 2025-09-03,08:49:19.000,246,11045463,5605,0,1756889358,13134.801072739989,24394.235420130004,53305.14151968 2025-09-03,08:49:20.000,246,11045433,5765,0,1756889359,13134.787600119998,29469.38344797,53305.15549392001 2025-09-03,08:49:21.000,246,11045449,5405,0,1756889360,13134.807809049998,23932.848714239997,53305.09260984 2025-09-03,08:49:22.000,246,11045462,4925,0,1756889361,13134.780863809989,27623.8577718,53305.07164848 2025-09-03,08:49:23.000,246,11045470,5205,0,1756889362,13134.774127499993,30392.086368450007,53305.05767424001 2025-09-03,08:49:24.000,246,11045443,5565,0,1756889363,13134.767391189998,31314.817485449996,53305.0437 2025-09-03,08:49:25.000,246,11045461,5725,0,1756889364,13134.740445949988,28546.62413445,53305.00177728 2025-09-03,08:49:26.000,246,11045441,5525,0,1756889365,13134.733709639993,26239.754047170005,53304.93889320001 2025-09-03,08:49:27.000,246,11045430,5085,0,1756889366,13134.760654879989,30853.45897608,53304.94588032 2025-09-03,08:49:28.000,246,11045451,5525,0,1756889367,13134.726973329998,30853.48012347,53304.93190608 2025-09-03,08:49:29.000,246,11045434,5044,0,1756889368,13134.733709639993,22087.30189068,53304.99479016 2025-09-03,08:49:30.000,246,11045264,5165,0,1756889369,13134.726973329998,29930.671466040003,53304.848060640004 2025-09-03,08:49:31.000,246,11045344,4925,0,1756889370,13134.706764399998,27623.836624410003,53304.896970480004 2025-09-03,08:49:32.000,246,11045467,5565,0,1756889371,13134.706764399998,29930.6855643,53304.92491896 2025-09-03,08:49:33.000,246,11045476,5005,0,1756889372,13134.693291779993,29007.912152520003,53304.86203488001 2025-09-03,08:49:34.000,246,11045431,5405,0,1756889373,13134.700028089988,29930.6855643,53304.82011216001 2025-09-03,08:49:35.000,246,11045430,5005,0,1756889374,13134.713500709993,27623.787280499993,53304.78517656 2025-09-03,08:49:36.000,246,11045475,5605,0,1756889375,13134.726973329998,28085.138740740003,53304.81312504 2025-09-03,08:49:37.000,246,11045428,5165,0,1756889376,13134.693291779993,28546.518397499996,53304.82011216001 2025-09-03,08:49:38.000,246,11045483,5405,0,1756889377,13134.686555469998,29930.657367780004,53304.799150800005 2025-09-03,08:49:39.000,246,11045452,5205,0,1756889378,13134.686555469998,30853.374386519994,53304.799150800005 2025-09-03,08:49:40.000,246,11045453,5645,0,1756889379,13134.713500709993,30853.360288259995,53304.80613792 2025-09-03,08:49:41.000,246,11045462,4725,0,1756889380,13134.639401300003,28546.49725011,53304.78517656 2025-09-03,08:49:42.000,246,11045474,5085,0,1756889381,13134.639401300003,28546.447906200003,53304.77120232001 2025-09-03,08:49:43.000,246,11045461,5525,0,1756889382,13134.578774510002,29930.593925609995,53304.77120232001 2025-09-03,08:49:44.000,246,11045470,5445,0,1756889383,13134.565301889997,25316.748014099998,53304.72229248001 2025-09-03,08:49:45.000,246,11045390,5325,0,1756889384,13134.531620339993,31314.577815030003,53304.7642152 2025-09-03,08:49:46.000,246,11045394,4965,0,1756889385,13134.484466169997,28546.419709680005,53304.6594084 2025-09-03,08:49:47.000,246,11045454,5005,0,1756889386,13134.511411409992,31776.049110480002,53304.67338264001 2025-09-03,08:49:48.000,246,11045459,5565,0,1756889387,13134.470993549992,29930.509336050003,53304.680369760004 2025-09-03,08:49:49.000,246,11045431,5525,0,1756889388,13134.423839379997,28085.02595466,53304.631459920005 2025-09-03,08:49:50.000,246,11045432,5165,0,1756889389,13134.396894140002,27623.604003119995,53304.66639552 2025-09-03,08:49:51.000,246,11045313,5565,0,1756889390,13134.390157829992,33160.082343810005,53304.63844704 2025-09-03,08:49:52.000,246,11045436,5165,0,1756889391,13134.309322109992,28084.983659880003,53304.61049856 2025-09-03,08:49:53.000,246,11045436,5125,0,1756889392,13134.275640560001,27162.23844462,53304.63844704 2025-09-03,08:49:54.000,246,11045449,5285,0,1756889393,13134.201541149996,29930.467041270007,53304.61049856 2025-09-03,08:49:55.000,246,11045451,5645,0,1756889394,13134.19480484,28085.00480727,53304.47075616 2025-09-03,08:49:56.000,246,11045444,5165,0,1756889395,13134.19480484,25778.0430813,53304.47075616 2025-09-03,08:49:57.000,246,11045418,5165,0,1756889396,13134.188068529991,32237.323030290005,53304.512678880004 2025-09-03,08:49:58.000,246,11045356,4925,0,1756889397,13134.120705429996,29930.410648229998,53304.49870464 2025-09-03,08:49:59.000,246,11045288,4925,0,1756889398,13134.12744173999,28085.0118564,53304.42184632 2025-09-03,08:50:00.000,246,11045489,5405,0,1756889399,13134.080287569996,28084.983659880003,53304.40787208001 2025-09-03,08:50:01.000,246,11045478,5005,0,1756889400,13134.07355126,34082.91919776,53304.50569176001 2025-09-03,08:50:02.000,246,11045456,4965,0,1756889401,13134.0331334,25316.776210619995,53304.47075616 2025-09-03,08:50:03.000,246,11045462,4965,0,1756889402,13134.01292447,25316.825554530005,53304.43582056001 2025-09-03,08:50:04.000,246,11045529,5645,0,1756889403,13133.979242919995,29930.523434310002,53304.42883344 2025-09-03,08:50:05.000,246,11045484,5205,0,1756889404,13133.93208875,28085.02595466,53304.40088496 2025-09-03,08:50:06.000,246,11045419,5325,0,1756889405,13133.94556136999,32237.407619849997,53304.4497948 2025-09-03,08:50:07.000,246,11045469,5405,0,1756889406,13133.94556136999,30391.931287590007,53304.40787208001 2025-09-03,08:50:08.000,246,11045421,5405,0,1756889407,13133.898407199995,33160.188080759996,53304.414859200006 2025-09-03,08:50:09.000,246,11045441,5445,0,1756889408,13133.878198269995,32237.414668979996,53304.33800088001 2025-09-03,08:50:10.000,246,11045422,5005,0,1756889409,13133.837780409995,29469.193121460004,53304.3100524 2025-09-03,08:50:11.000,246,11045447,5605,0,1756889410,13133.817571479995,29007.862808610007,53304.33101376 2025-09-03,08:50:12.000,246,11045415,5445,0,1756889411,13133.79062624,29930.565729089998,53304.28909104001 2025-09-03,08:50:13.000,246,11045423,5565,0,1756889412,13133.78388992999,29469.179023200006,53304.24018120001 2025-09-03,08:50:14.000,246,11045428,5085,0,1756889413,13133.716526829994,28546.47610272,53304.31703952001 2025-09-03,08:50:15.000,246,11045466,5205,0,1756889414,13133.729999449999,27623.752034849997,53304.28909104001 2025-09-03,08:50:16.000,246,11045455,5485,0,1756889415,13133.736735759994,24855.544585590003,53304.2052456 2025-09-03,08:50:17.000,246,11045480,5285,0,1756889416,13133.709790519999,27623.787280499993,53304.177297120004 2025-09-03,08:50:18.000,246,11045508,5125,0,1756889417,13133.68284527999,27162.39352548,53304.25415544 2025-09-03,08:50:19.000,246,11045453,5445,0,1756889418,13133.608745869999,29007.94739817,53304.23319408 2025-09-03,08:50:20.000,246,11045492,5125,0,1756889419,13133.581800629989,32698.935308340006,53304.21921984001 2025-09-03,08:50:21.000,246,11045452,5125,0,1756889420,13133.575064319994,33621.708720120005,53304.17031000001 2025-09-03,08:50:22.000,246,11045457,5565,0,1756889421,13133.615482179994,28546.659380099998,53304.21921984001 2025-09-03,08:50:23.000,246,11045465,5285,0,1756889422,13133.588536939998,31314.873878490005,53304.15633576 2025-09-03,08:50:24.000,246,11045423,5485,0,1756889423,13133.568328009998,26239.78929282,53304.17031000001 2025-09-03,08:50:25.000,246,11045474,5085,0,1756889424,13133.534646459993,36851.472054390004,53304.128387280005 2025-09-03,08:50:26.000,246,11045470,5165,0,1756889425,13133.521173839988,33160.54758639001,53304.1353744 2025-09-03,08:50:27.000,246,11045470,5125,0,1756889426,13133.467283359998,36390.162888930005,53304.10742592 2025-09-03,08:50:28.000,246,11045431,5725,0,1756889427,13133.453810739993,24855.798354269995,53304.009606240004 2025-09-03,08:50:29.000,246,11045423,5525,0,1756889428,13133.440338119988,28085.448902460004,53304.079477440006 2025-09-03,08:50:30.000,246,11045447,5884,0,1756889429,13133.413392879993,29469.623118389994,53304.03755472 2025-09-03,08:50:31.000,246,11045469,5445,0,1756889430,13133.372975019993,29469.665413170005,53304.09345168 2025-09-03,08:50:32.000,246,11045443,5405,0,1756889431,13133.359502400002,30392.4740706,53304.11441304 2025-09-03,08:50:33.000,246,11045476,5125,0,1756889432,13133.319084540002,26240.085356280004,53304.03755472 2025-09-03,08:50:34.000,246,11045520,5165,0,1756889433,13133.305611919997,31315.226334990002,53304.01659336 2025-09-03,08:50:35.000,246,11045458,5285,0,1756889434,13133.218039890002,29931.150806880003,53304.01659336 2025-09-03,08:50:36.000,246,11045516,4965,0,1756889435,13133.211303579992,29931.20015079,53304.00261912001 2025-09-03,08:50:37.000,246,11045433,5365,0,1756889436,13133.137204170001,27163.04204544,53304.009606240004 2025-09-03,08:50:38.000,246,11045418,4965,0,1756889437,13133.150676789992,27162.985652400006,53304.03755472 2025-09-03,08:50:39.000,246,11045478,5125,0,1756889438,13133.123731549997,29469.8839362,53303.97467064 2025-09-03,08:50:40.000,246,11045465,5525,0,1756889439,13133.110258929992,27163.020898050003,53303.93274792001 2025-09-03,08:50:41.000,246,11045469,5325,0,1756889440,13133.076577380001,24856.171958160005,53303.97467064 2025-09-03,08:50:42.000,246,11045457,5605,0,1756889441,13133.056368450001,33161.041025490005,53303.97467064 2025-09-03,08:50:43.000,246,11045433,5605,0,1756889442,13133.049632139991,28547.251507020002,53303.960696400005 2025-09-03,08:50:44.000,246,11045441,5365,0,1756889443,13133.056368450001,27163.161880650005,53303.960696400005 2025-09-03,08:50:45.000,246,11045357,5565,0,1756889444,13133.056368450001,30854.199134730006,53303.9257608 2025-09-03,08:50:46.000,246,11045426,5205,0,1756889445,13133.036159520001,27624.619077840005,53303.960696400005 2025-09-03,08:50:47.000,246,11045407,5445,0,1756889446,13133.063104759996,28547.385440490005,53303.94672216 2025-09-03,08:50:48.000,246,11045399,5325,0,1756889447,13133.009214279991,33161.26659765,53303.90479944001 2025-09-03,08:50:49.000,246,11045417,5605,0,1756889448,13132.995741660001,29470.250490959996,53303.91877368 2025-09-03,08:50:50.000,246,11045406,5085,0,1756889449,13133.002477969996,33161.315941559995,53303.890825200004 2025-09-03,08:50:51.000,246,11045263,5645,0,1756889450,13132.93511487,30854.43175602,53303.88383808001 2025-09-03,08:50:52.000,246,11045406,5125,0,1756889451,13132.901433319996,24856.53146379,53303.88383808001 2025-09-03,08:50:53.000,246,11045379,5405,0,1756889452,13132.881224389996,27624.865797389997,53303.85588960001 2025-09-03,08:50:54.000,246,11045447,5405,0,1756889453,13132.86775176999,32238.725807159994,53303.90479944001 2025-09-03,08:50:55.000,246,11045412,5085,0,1756889454,13132.84754283999,30393.193081859994,53303.862876720006 2025-09-03,08:50:56.000,246,11045480,5085,0,1756889455,13132.79365236,27163.577779319996,53303.77903128 2025-09-03,08:50:57.000,246,11045385,5725,0,1756889456,13132.81386129,29931.883916399995,53303.862876720006 2025-09-03,08:50:58.000,246,11045420,4925,0,1756889457,13132.79365236,32700.246446520003,53303.793005520005 2025-09-03,08:50:59.000,246,11045388,4965,0,1756889458,13132.79365236,28547.871830460004,53303.82794112 2025-09-03,08:51:00.000,246,11045443,5445,0,1756889459,13132.79365236,29470.624094850005,53303.85588960001 2025-09-03,08:51:01.000,246,11045411,5565,0,1756889460,13132.74649818999,30393.397506630005,53303.86986384 2025-09-03,08:51:02.000,246,11045377,5405,0,1756889461,13132.759970809995,32238.97252671,53303.841915360004 2025-09-03,08:51:03.000,246,11045407,5445,0,1756889462,13132.739761879995,28086.569714130004,53303.84890248 2025-09-03,08:51:04.000,246,11045420,5085,0,1756889463,13132.699344019995,30854.90404773,53303.89781232 2025-09-03,08:51:05.000,246,11045453,5884,0,1756889464,13132.699344019995,29470.708684409998,53303.85588960001 2025-09-03,08:51:06.000,246,11045455,5565,0,1756889465,13132.658926159995,34545.96949833,53303.820954 2025-09-03,08:51:07.000,246,11045489,5485,0,1756889466,13132.63198092,29932.187028989996,53303.83492824001 2025-09-03,08:51:08.000,246,11045465,5365,0,1756889467,13132.61177199,26702.614021229994,53303.85588960001 2025-09-03,08:51:09.000,246,11045414,5085,0,1756889468,13132.61177199,29009.484108510005,53303.79999264 2025-09-03,08:51:10.000,246,11045379,5485,0,1756889469,13132.618508299995,29009.498206770004,53303.78601840001 2025-09-03,08:51:11.000,246,11045379,5325,0,1756889470,13132.578090439994,23472.914129130004,53303.73710856001 2025-09-03,08:51:12.000,246,11045432,5205,0,1756889471,13132.56461781999,27625.408580400006,53303.7510828 2025-09-03,08:51:13.000,246,11045466,4885,0,1756889472,13132.5511452,25779.897002490005,53303.70217296 2025-09-03,08:51:14.000,246,11045453,5445,0,1756889473,13132.557881509994,27625.401531270007,53303.77204416 2025-09-03,08:51:15.000,246,11045440,5005,0,1756889474,13132.58482674999,32700.627099539997,53303.70916008 2025-09-03,08:51:16.000,246,11045406,5085,0,1756889475,13132.56461781999,25779.925199010002,53303.73012144 2025-09-03,08:51:17.000,246,11045477,5525,0,1756889476,13132.54440888999,29471.039993519997,53303.75806992 2025-09-03,08:51:18.000,246,11045483,5405,0,1756889477,13132.537672579994,22550.323994730003,53303.70916008 2025-09-03,08:51:19.000,246,11045480,5125,0,1756889478,13132.54440888999,30855.291749879994,53303.76505704001 2025-09-03,08:51:20.000,246,11045472,5365,0,1756889479,13132.57135413,26702.86074078,53303.75806992 2025-09-03,08:51:21.000,246,11045457,5565,0,1756889480,13132.5511452,31316.741897939995,53303.73012144 2025-09-03,08:51:22.000,246,11045399,5445,0,1756889481,13132.52419995999,28087.013809320008,53303.76505704001 2025-09-03,08:51:23.000,246,11045441,5645,0,1756889482,13132.497254719994,31316.777143590007,53303.793005520005 2025-09-03,08:51:24.000,246,11045448,5005,0,1756889483,13132.497254719994,28548.492153900006,53303.695185840006 2025-09-03,08:51:25.000,246,11045441,5884,0,1756889484,13132.530936269999,29932.645222439998,53303.71614720001 2025-09-03,08:51:26.000,246,11045419,5485,0,1756889485,13132.54440888999,29009.942301960007,53303.73012144 2025-09-03,08:51:27.000,246,11045473,5445,0,1756889486,13132.58482674999,23934.766077599998,53303.73012144 2025-09-03,08:51:28.000,246,11045435,5765,0,1756889487,13132.57135413,28087.211184960004,53303.744095680006 2025-09-03,08:51:29.000,246,11045412,5085,0,1756889488,13132.57135413,27164.543510129995,53303.75806992 2025-09-03,08:51:30.000,246,11045448,4885,0,1756889489,13132.57135413,30855.686501160002,53303.7510828 2025-09-03,08:51:31.000,246,11045429,5684,0,1756889490,13132.598299369994,28087.366265820005,53303.723134320004 2025-09-03,08:51:32.000,246,11045451,5765,0,1756889491,13132.65218985,27626.064149490005,53303.75806992 2025-09-03,08:51:33.000,246,11045436,5245,0,1756889492,13132.65218985,30855.806336370006,53303.75806992 2025-09-03,08:51:34.000,246,11045466,5005,0,1756889493,13132.66566246999,29933.025875460007,53303.77903128 2025-09-03,08:51:35.000,246,11045466,5005,0,1756889494,13132.638717229995,26241.932228339996,53303.723134320004 2025-09-03,08:51:36.000,246,11045476,5205,0,1756889495,13132.69260771,37315.30480839001,53303.862876720006 2025-09-03,08:51:37.000,246,11045283,5605,0,1756889496,13132.699344019995,29010.3511515,53303.820954 2025-09-03,08:51:38.000,246,11045429,5485,0,1756889497,13132.69260771,31778.748927270004,53303.80697976 2025-09-03,08:51:39.000,246,11045427,5684,0,1756889498,13132.73302557,29933.27259501,53303.83492824001 2025-09-03,08:51:40.000,246,11045464,5044,0,1756889499,13132.72628925999,30394.694546550003,53303.820954 2025-09-03,08:51:41.000,246,11045298,5044,0,1756889500,13132.759970809995,34085.78819367,53303.841915360004 2025-09-03,08:51:42.000,246,11045379,5605,0,1756889501,13132.800388669995,31778.896959000005,53303.82794112 2025-09-03,08:51:43.000,246,11045450,5085,0,1756889502,13132.820597599995,29010.64721496,53303.91877368 2025-09-03,08:51:44.000,246,11045489,5405,0,1756889503,13132.82733390999,23935.358204520002,53303.94672216 2025-09-03,08:51:45.000,246,11045454,5205,0,1756889504,13132.840806529995,29471.991626069997,53303.81396688001 2025-09-03,08:51:46.000,246,11045430,5044,0,1756889505,13132.85427915,26703.699587249997,53303.89781232 2025-09-03,08:51:47.000,246,11045471,5565,0,1756889506,13132.87448808,35008.70963718,53303.89781232 2025-09-03,08:51:48.000,246,11045432,5285,0,1756889507,13132.91490594,26242.38337266,53303.862876720006 2025-09-03,08:51:49.000,246,11045484,5165,0,1756889508,13132.901433319996,23012.697578820007,53303.91877368 2025-09-03,08:51:50.000,246,11045444,4925,0,1756889509,13132.9553238,24858.265549770003,53303.890825200004 2025-09-03,08:51:51.000,246,11045459,5525,0,1756889510,13132.968796419991,26703.946306800004,53303.81396688001 2025-09-03,08:51:52.000,246,11045443,5605,0,1756889511,13133.002477969996,29010.83754147,53303.9257608 2025-09-03,08:51:53.000,246,11045485,5525,0,1756889512,13133.036159520001,30856.433708940007,53303.87685096 2025-09-03,08:51:54.000,246,11045480,5285,0,1756889513,13133.110258929992,31779.298759409998,53303.98165776001 2025-09-03,08:51:55.000,246,11045459,5365,0,1756889514,13133.177622030002,26704.030896359996,53304.00261912001 2025-09-03,08:51:56.000,246,11045426,5044,0,1756889515,13133.204567269997,33624.93722166,53303.93274792001 2025-09-03,08:51:57.000,246,11045412,5165,0,1756889516,13133.224776199997,29933.822427150008,53303.960696400005 2025-09-03,08:51:58.000,246,11045440,5205,0,1756889517,13133.319084540002,28549.641162090003,53304.04454184 2025-09-03,08:51:59.000,246,11045398,5044,0,1756889518,13133.352766089993,26242.70058351,53304.058516080004 2025-09-03,08:52:00.000,246,11045423,5565,0,1756889519,13133.420129190003,30395.21618217,53304.03755472 2025-09-03,08:52:01.000,246,11045399,5445,0,1756889520,13133.433601809993,29472.45686865,53304.0655032 2025-09-03,08:52:02.000,246,11045414,5085,0,1756889521,13133.554855389993,31318.095330900003,53304.128387280005 2025-09-03,08:52:03.000,246,11045472,4925,0,1756889522,13133.521173839988,29472.541458210006,53304.15633576 2025-09-03,08:52:04.000,246,11045445,5485,0,1756889523,13133.568328009998,33625.071155130005,53304.18428424 2025-09-03,08:52:05.000,246,11045468,5005,0,1756889524,13133.615482179994,31779.524331570006,53304.16332288 2025-09-03,08:52:06.000,246,11045438,4925,0,1756889525,13133.642427419989,24858.688497569994,53304.14236152 2025-09-03,08:52:07.000,246,11045409,5684,0,1756889526,13133.676108969994,33625.183941209994,53304.19127136001 2025-09-03,08:52:08.000,246,11045428,4845,0,1756889527,13133.75020838,31318.222215240006,53304.19127136001 2025-09-03,08:52:09.000,246,11045427,5485,0,1756889528,13133.777153619994,25781.518302390003,53304.21921984001 2025-09-03,08:52:10.000,246,11045425,5485,0,1756889529,13133.76368099999,30395.491098240003,53304.296078160005 2025-09-03,08:52:11.000,246,11045441,5405,0,1756889530,13133.78388992999,31318.320903059997,53304.2751168 2025-09-03,08:52:12.000,246,11045454,5125,0,1756889531,13133.78388992999,29934.181932780004,53304.32402664 2025-09-03,08:52:13.000,246,11045435,5645,0,1756889532,13133.8310441,32702.600855940007,53304.247168320006 2025-09-03,08:52:14.000,246,11045444,4765,0,1756889533,13133.857989339995,24858.914069730003,53304.30306528 2025-09-03,08:52:15.000,246,11045452,4965,0,1756889534,13133.85125303,32241.270543089995,53304.30306528 2025-09-03,08:52:16.000,246,11045456,4965,0,1756889535,13133.89167089,27627.311845500008,53304.296078160005 2025-09-03,08:52:17.000,246,11045444,4925,0,1756889536,13133.93208875,27627.361189410003,53304.33800088001 2025-09-03,08:52:18.000,246,11045445,5405,0,1756889537,13133.96577029999,34548.316858620004,53304.35197512 2025-09-03,08:52:19.000,246,11045430,5125,0,1756889538,13133.999451849995,29934.407504939998,53304.33101376 2025-09-03,08:52:20.000,246,11045457,5805,0,1756889539,13134.05334233,30395.85060387,53304.37293648 2025-09-03,08:52:21.000,246,11045459,5365,0,1756889540,13134.08702387999,29473.112437739997,53304.393897840004 2025-09-03,08:52:22.000,246,11045403,5405,0,1756889541,13134.167859599991,35009.872743629996,53304.43582056001 2025-09-03,08:52:23.000,246,11045411,5405,0,1756889542,13134.167859599991,29011.824419669996,53304.40088496 2025-09-03,08:52:24.000,246,11045480,5085,0,1756889543,13134.221750079996,30395.9986356,53304.42883344 2025-09-03,08:52:25.000,246,11045428,5165,0,1756889544,13134.282376869996,30396.033881249998,53304.4497948 2025-09-03,08:52:26.000,246,11045514,4925,0,1756889545,13134.295849490001,30857.46288192,53304.50569176001 2025-09-03,08:52:27.000,246,11045443,5525,0,1756889546,13134.336267350001,25782.166822350002,53304.533640240006 2025-09-03,08:52:28.000,246,11045439,5525,0,1756889547,13134.329531039992,30396.083225160008,53304.533640240006 2025-09-03,08:52:29.000,246,11045391,5245,0,1756889548,13134.356476280002,28550.571647250006,53304.59652432 2025-09-03,08:52:30.000,246,11045464,4685,0,1756889549,13134.450784619992,29012.007697049994,53304.582550080006 2025-09-03,08:52:31.000,246,11045439,5565,0,1756889550,13134.464257239997,29473.493090760006,53304.631459920005 2025-09-03,08:52:32.000,246,11045440,4765,0,1756889551,13134.511411409992,29012.09933574,53304.6594084 2025-09-03,08:52:33.000,246,11045401,5565,0,1756889552,13134.531620339993,29012.183925300007,53304.66639552 2025-09-03,08:52:34.000,246,11045399,5365,0,1756889553,13134.565301889997,27166.601856089997,53304.72229248001 2025-09-03,08:52:35.000,246,11045451,5485,0,1756889554,13134.605719749998,30857.822387549997,53304.729279600004 2025-09-03,08:52:36.000,246,11045443,5365,0,1756889555,13134.666346539998,31780.680388890003,53304.70831824 2025-09-03,08:52:37.000,246,11045480,5245,0,1756889556,13134.740445949988,33626.311802009994,53304.81312504 2025-09-03,08:52:38.000,246,11045406,5205,0,1756889557,13134.753918569993,29473.768006829996,53304.848060640004 2025-09-03,08:52:39.000,246,11045436,4885,0,1756889558,13134.733709639993,27166.848575640004,53304.848060640004 2025-09-03,08:52:40.000,246,11045491,5525,0,1756889559,13134.753918569993,31780.87776453,53304.896970480004 2025-09-03,08:52:41.000,246,11045453,5485,0,1756889560,13134.828017979999,28551.12147939,53304.8340864 2025-09-03,08:52:42.000,246,11045468,5005,0,1756889561,13134.848226909999,26244.12450777,53304.85504776 2025-09-03,08:52:43.000,246,11045425,5405,0,1756889562,13134.895381079994,25782.80829318,53304.91094472001 2025-09-03,08:52:44.000,246,11045439,5565,0,1756889563,13134.915590009994,26244.230244720005,53304.98780304001 2025-09-03,08:52:45.000,246,11045442,5125,0,1756889564,13134.92232631999,28089.868706969995,53305.015751520004 2025-09-03,08:52:46.000,246,11045382,4965,0,1756889565,13134.949271559999,28551.26246199,53305.015751520004 2025-09-03,08:52:47.000,246,11045372,4925,0,1756889566,13134.935798939994,30396.95731728,53305.00876440001 2025-09-03,08:52:48.000,246,11045425,5325,0,1756889567,13134.996425729994,32703.96133803,53305.0437 2025-09-03,08:52:49.000,246,11045428,5044,0,1756889568,13134.996425729994,27628.608885420006,53305.02972576001 2025-09-03,08:52:50.000,246,11045460,4965,0,1756889569,13135.05031621,28090.030836959995,53305.134532560005 2025-09-03,08:52:51.000,246,11045425,5525,0,1756889570,13135.05031621,27628.651180200002,53305.064661360004 2025-09-03,08:52:52.000,246,11045431,5445,0,1756889571,13135.05031621,30397.182889439995,53305.1135712 2025-09-03,08:52:53.000,246,11045383,5245,0,1756889572,13135.057052519995,28551.5937711,53305.1485068 2025-09-03,08:52:54.000,246,11045412,5005,0,1756889573,13135.057052519995,29474.416526789995,53305.14151968 2025-09-03,08:52:55.000,246,11045510,5005,0,1756889574,13135.097470379995,31781.491038840002,53305.19042952 2025-09-03,08:52:56.000,246,11045398,5325,0,1756889575,13135.097470379995,29013.100312199997,53305.16946816 2025-09-03,08:52:57.000,246,11045398,4965,0,1756889576,13135.10420668999,32704.341991049994,53305.12754544001 2025-09-03,08:52:58.000,246,11045397,5605,0,1756889577,13135.15136086,24860.54946789,53305.22536512001 2025-09-03,08:52:59.000,246,11045411,5525,0,1756889578,13135.18504240999,29013.283589579994,53305.253313600006 2025-09-03,08:53:00.000,246,11045396,4845,0,1756889579,13135.238932889995,36395.724652499994,53305.33017192 2025-09-03,08:53:01.000,246,11045442,5165,0,1756889580,13135.27261444,27167.7085695,53305.34414616001 2025-09-03,08:53:02.000,246,11045467,5485,0,1756889581,13135.30629598999,31320.38629815,53305.30921056 2025-09-03,08:53:03.000,246,11045401,5405,0,1756889582,13135.380395399996,29936.106345270004,53305.33715904 2025-09-03,08:53:04.000,246,11045510,5005,0,1756889583,13135.41407695,29936.240278740006,53305.37908176 2025-09-03,08:53:05.000,246,11045360,5125,0,1756889584,13135.434285880001,29936.254377000005,53305.3581204 2025-09-03,08:53:06.000,246,11045439,5485,0,1756889585,13135.508385289992,30397.669279409994,53305.33715904 2025-09-03,08:53:07.000,246,11045438,5125,0,1756889586,13135.454494810001,27167.83545384,53305.34414616001 2025-09-03,08:53:08.000,246,11045494,5005,0,1756889587,13135.562275769997,29936.346015689996,53305.44895296 2025-09-03,08:53:09.000,246,11045454,5285,0,1756889588,13135.542066839997,29013.593751299995,53305.49087568001 2025-09-03,08:53:10.000,246,11045472,5005,0,1756889589,13135.562275769997,24860.965366560005,53305.469914320005 2025-09-03,08:53:11.000,246,11045457,5405,0,1756889590,13135.629638869992,29936.430605250003,53305.518824160004 2025-09-03,08:53:12.000,246,11045438,5005,0,1756889591,13135.730683519992,24399.670299360005,53305.52581128 2025-09-03,08:53:13.000,246,11045457,5645,0,1756889592,13135.750892449993,26245.322859869993,53305.56074688001 2025-09-03,08:53:14.000,246,11045458,5125,0,1756889593,13135.811519239993,32243.589706860002,53305.61664384 2025-09-03,08:53:15.000,246,11045381,5605,0,1756889594,13135.851937099993,31782.245295750006,53305.61664384 2025-09-03,08:53:16.000,246,11045417,5405,0,1756889595,13135.932772819993,29475.262422390006,53305.686515040004 2025-09-03,08:53:17.000,246,11045437,5405,0,1756889596,13135.966454369998,28091.060009940004,53305.707476400006 2025-09-03,08:53:18.000,246,11045450,4845,0,1756889597,13136.047290089999,28552.481961480007,53305.70048928001 2025-09-03,08:53:19.000,246,11045483,5525,0,1756889598,13136.067499019999,29936.705521320007,53305.77036048 2025-09-03,08:53:20.000,246,11045414,5285,0,1756889599,13136.18201628999,28091.172796019993,53305.83324456 2025-09-03,08:53:21.000,246,11045435,5405,0,1756889600,13136.22917046,29475.375208469995,53305.79132184 2025-09-03,08:53:22.000,246,11045448,5005,0,1756889601,13136.26958832,28091.186894280007,53305.83324456 2025-09-03,08:53:23.000,246,11045445,5684,0,1756889602,13136.28306093999,30859.71860352,53305.903115760004 2025-09-03,08:53:24.000,246,11045430,5005,0,1756889603,13136.36389665999,29936.96633913,53305.9520256 2025-09-03,08:53:25.000,246,11045464,5125,0,1756889604,13136.35042404,24400.065050639998,53305.96599984001 2025-09-03,08:53:26.000,246,11045424,4925,0,1756889605,13136.38410558999,29936.994535649996,53305.95901272 2025-09-03,08:53:27.000,246,11045463,5245,0,1756889606,13136.41105083,28091.41246644,53306.021896800004 2025-09-03,08:53:28.000,246,11045445,5485,0,1756889607,13136.43125976,29937.086174340002,53306.07779376 2025-09-03,08:53:29.000,246,11045446,5365,0,1756889608,13136.498622859996,28552.855565370002,53306.11272936001 2025-09-03,08:53:30.000,246,11045494,4605,0,1756889609,13136.498622859996,29475.741763230006,53306.16163920001 2025-09-03,08:53:31.000,246,11045447,5525,0,1756889610,13136.518831789996,29937.184862160007,53306.17561344 2025-09-03,08:53:32.000,246,11045426,5085,0,1756889611,13136.579458579996,27630.152644889997,53306.238497520004 2025-09-03,08:53:33.000,246,11045435,5645,0,1756889612,13136.61314013,26245.957281569994,53306.22452328 2025-09-03,08:53:34.000,246,11045283,5525,0,1756889613,13136.640085369996,28553.05999014,53306.28042024001 2025-09-03,08:53:35.000,246,11045456,5205,0,1756889614,13136.667030609991,34551.43257408,53306.37125280001 2025-09-03,08:53:36.000,246,11045467,5645,0,1756889615,13136.653557990001,30398.698452390003,53306.378239920006 2025-09-03,08:53:37.000,246,11045454,5044,0,1756889616,13136.673766920001,26707.492019190002,53306.36426568 2025-09-03,08:53:38.000,246,11045430,5125,0,1756889617,13136.700712159996,31321.577601120007,53306.357278560004 2025-09-03,08:53:39.000,246,11045445,5405,0,1756889618,13136.781547879997,29014.637022540002,53306.39221416 2025-09-03,08:53:40.000,246,11045455,5485,0,1756889619,13136.801756809997,33167.37819336,53306.41317552 2025-09-03,08:53:41.000,246,11045458,4925,0,1756889620,13136.795020500002,33628.87768532999,53306.46907248001 2025-09-03,08:53:42.000,246,11045416,5285,0,1756889621,13136.821965739997,29476.11536712,53306.524969440004 2025-09-03,08:53:43.000,246,11045477,5525,0,1756889622,13136.862383599997,28553.3560536,53306.50400808 2025-09-03,08:53:44.000,246,11045459,5605,0,1756889623,13136.882592529997,31321.937106750003,53306.53894368001 2025-09-03,08:53:45.000,246,11045429,5485,0,1756889624,13136.976900870002,28092.06803553,53306.61580200001 2025-09-03,08:53:46.000,246,11045393,5605,0,1756889625,13136.997109800002,28553.53228185,53306.67169896 2025-09-03,08:53:47.000,246,11045462,5245,0,1756889626,13137.010582419993,30860.606793900006,53306.63676336001 2025-09-03,08:53:48.000,246,11045398,4925,0,1756889627,13137.091418139993,27630.74477181,53306.69964744 2025-09-03,08:53:49.000,246,11045469,5365,0,1756889628,13137.158781239988,24862.332897779997,53306.73458304001 2025-09-03,08:53:50.000,246,11045414,5165,0,1756889629,13137.212671719994,35936.213015190006,53306.76951864 2025-09-03,08:53:51.000,246,11045461,5645,0,1756889630,13137.246353269999,29015.074068600006,53306.76951864 2025-09-03,08:53:52.000,246,11045292,5285,0,1756889631,13137.293507439994,30399.424512779995,53306.78349288001 2025-09-03,08:53:53.000,246,11045477,5645,0,1756889632,13137.313716369994,32245.098220679996,53306.74855728 2025-09-03,08:53:54.000,246,11045484,5005,0,1756889633,13137.354134229994,31783.782006089998,53306.8254156 2025-09-03,08:53:55.000,246,11045426,5205,0,1756889634,13137.38107946999,26246.782029780006,53306.90227392001 2025-09-03,08:53:56.000,246,11045436,5245,0,1756889635,13137.42823364,26246.85957021,53306.8952868 2025-09-03,08:53:57.000,246,11045496,4845,0,1756889636,13137.515805669995,30399.607790160007,53306.94419664 2025-09-03,08:53:58.000,246,11045470,5044,0,1756889637,13137.56295983999,33168.097204620004,53306.95817088 2025-09-03,08:53:59.000,246,11045476,5285,0,1756889638,13137.63032294,30399.664183200002,53307.02105496001 2025-09-03,08:54:00.000,246,11045480,4845,0,1756889639,13137.64379555999,24862.727649060005,53307.06297768 2025-09-03,08:54:01.000,246,11045366,5125,0,1756889640,13137.68421341999,30861.072036480007,53307.08393904 2025-09-03,08:54:02.000,246,11045399,5645,0,1756889641,13137.738103899996,29015.48291814,53307.13284888 2025-09-03,08:54:03.000,246,11045450,5165,0,1756889642,13137.785258069991,29015.518163789995,53307.15381024 2025-09-03,08:54:04.000,246,11045440,5165,0,1756889643,13137.845884859991,26247.042847589997,53307.16778448001 2025-09-03,08:54:05.000,246,11045395,5605,0,1756889644,13137.906511649991,30399.805165800004,53307.22368144 2025-09-03,08:54:06.000,246,11045482,4925,0,1756889645,13138.027765229992,29477.010606630007,53307.25162992 2025-09-03,08:54:07.000,246,11045484,4965,0,1756889646,13138.088392019992,29477.052901410003,53307.27259128 2025-09-03,08:54:08.000,246,11045434,5325,0,1756889647,13138.128809879992,33168.38621895001,53307.37041096 2025-09-03,08:54:09.000,246,11045476,5085,0,1756889648,13138.209645599993,30861.332854289998,53307.412333680004 2025-09-03,08:54:10.000,246,11045479,5445,0,1756889649,13138.270272389993,28092.935078520008,53307.45425640001 2025-09-03,08:54:11.000,246,11045462,5285,0,1756889650,13138.330899179993,26247.33891105,53307.51714048 2025-09-03,08:54:12.000,246,11045451,5525,0,1756889651,13138.404998589998,28092.970324170004,53307.580024560004 2025-09-03,08:54:13.000,246,11045437,5525,0,1756889652,13138.506043239999,24401.686350539996,53307.60797304 2025-09-03,08:54:14.000,246,11045438,5085,0,1756889653,13138.526252169999,25324.57959753,53307.61496016 2025-09-03,08:54:15.000,246,11045490,5205,0,1756889654,13138.60708789,28554.505061789998,53307.65688288 2025-09-03,08:54:16.000,246,11045420,4605,0,1756889655,13138.62729682,32245.83837933,53307.70579272 2025-09-03,08:54:17.000,246,11045439,5645,0,1756889656,13138.735077779995,33168.724577190005,53307.79662528 2025-09-03,08:54:18.000,246,11045433,5605,0,1756889657,13138.80244087999,25786.114335150007,53307.8036124 2025-09-03,08:54:19.000,246,11045477,5565,0,1756889658,13138.856331359995,23479.011626580002,53307.88745784001 2025-09-03,08:54:20.000,246,11045435,5445,0,1756889659,13138.916958149995,32707.401313470007,53307.92239344 2025-09-03,08:54:21.000,246,11045477,5525,0,1756889660,13138.957376009996,25324.713531,53307.9433548 2025-09-03,08:54:22.000,246,11045487,5445,0,1756889661,13139.018002799996,29016.11733984,53307.99226464 2025-09-03,08:54:23.000,246,11045492,5285,0,1756889662,13139.105574829991,30400.32680142,53308.104058560006 2025-09-03,08:54:24.000,246,11045440,4925,0,1756889663,13139.139256379996,29016.131438099997,53308.1180328 2025-09-03,08:54:25.000,246,11045455,5765,0,1756889664,13139.233564720002,35476.045808790004,53308.20886536 2025-09-03,08:54:26.000,246,11045447,5605,0,1756889665,13139.314400440002,35476.16564399999,53308.21585248001 2025-09-03,08:54:27.000,246,11045469,5365,0,1756889666,13139.395236160002,29016.27946983,53308.22982672 2025-09-03,08:54:28.000,246,11045463,5445,0,1756889667,13139.489544499993,29477.72256876,53308.320659280005 2025-09-03,08:54:29.000,246,11045457,5525,0,1756889668,13139.503017119998,31323.40332579,53308.43245320001 2025-09-03,08:54:30.000,246,11045468,5044,0,1756889669,13139.590589149993,28093.477861530002,53308.439440320006 2025-09-03,08:54:31.000,246,11045404,5365,0,1756889670,13139.671424869994,31323.480866219994,53308.48136304001 2025-09-03,08:54:32.000,246,11045465,5684,0,1756889671,13139.75899689999,31784.909866889997,53308.51629864 2025-09-03,08:54:33.000,246,11045395,5605,0,1756889672,13139.785942139999,29939.271404640007,53308.62110544 2025-09-03,08:54:34.000,246,11045443,5525,0,1756889673,13139.84656893,34092.01962459,53308.586169840004 2025-09-03,08:54:35.000,246,11045457,5565,0,1756889674,13139.934140959995,31784.966259930006,53308.67700240001 2025-09-03,08:54:36.000,246,11045432,5085,0,1756889675,13140.0284493,27170.838383220005,53308.7818092 2025-09-03,08:54:37.000,246,11045426,5205,0,1756889676,13140.06213084999,31323.621848819996,53308.87962888 2025-09-03,08:54:38.000,246,11045446,5325,0,1756889677,13140.116021329995,31785.100193399994,53308.921551600004 2025-09-03,08:54:39.000,246,11045439,5365,0,1756889678,13140.16317549999,28093.724581079994,53308.93552584001 2025-09-03,08:54:40.000,246,11045401,5525,0,1756889679,13140.223802289991,29477.997484830004,53308.9564872 2025-09-03,08:54:41.000,246,11045272,4925,0,1756889680,13140.27095646,29016.57553329,53309.01937128 2025-09-03,08:54:42.000,246,11045424,5165,0,1756889681,13140.358528489996,27632.36607171,53309.089242480004 2025-09-03,08:54:43.000,246,11045463,5725,0,1756889682,13140.351792180001,27632.309678670004,53309.05430688001 2025-09-03,08:54:44.000,246,11045437,5365,0,1756889683,13140.392210040001,26248.11431535,53309.14513944 2025-09-03,08:54:45.000,246,11045428,5285,0,1756889684,13140.486518379992,29939.461731150004,53309.18007504001 2025-09-03,08:54:46.000,246,11045457,5365,0,1756889685,13140.526936239992,31785.156586440004,53309.26392048 2025-09-03,08:54:47.000,246,11045469,5485,0,1756889686,13140.540408859997,24863.862558990004,53309.235972 2025-09-03,08:54:48.000,246,11045437,5325,0,1756889687,13140.607771959993,29478.067976129998,53309.31981744001 2025-09-03,08:54:49.000,246,11045448,5005,0,1756889688,13140.648189819993,32246.592636240006,53309.40366288 2025-09-03,08:54:50.000,246,11045452,5005,0,1756889689,13140.722289229998,23941.032754169995,53309.43859848001 2025-09-03,08:54:51.000,246,11045457,5525,0,1756889690,13140.708816609993,30400.925977470004,53309.52244392 2025-09-03,08:54:52.000,246,11045473,5405,0,1756889691,13140.803124949998,28555.26636783,53309.592315120004 2025-09-03,08:54:53.000,246,11045476,5044,0,1756889692,13140.870488049994,28093.851465419997,53309.63423784001 2025-09-03,08:54:54.000,246,11045465,5405,0,1756889693,13140.924378529999,30400.925977470004,53309.64821208 2025-09-03,08:54:55.000,246,11045459,5765,0,1756889694,13140.991741629994,29016.631926329996,53309.67616056 2025-09-03,08:54:56.000,246,11045472,5125,0,1756889695,13141.032159489994,26709.60675819,53309.73904464 2025-09-03,08:54:57.000,246,11045422,5205,0,1756889696,13141.092786279994,29016.674221110006,53309.83686432 2025-09-03,08:54:58.000,246,11045443,5445,0,1756889697,13141.13994044999,29016.688319370005,53309.878787040005 2025-09-03,08:54:59.000,246,11045459,5165,0,1756889698,13141.20056723999,34092.26634414001,53309.927696880004 2025-09-03,08:55:00.000,246,11045486,5165,0,1756889699,13141.26793034,23941.018655909997,53309.948658240006 2025-09-03,08:55:01.000,246,11045479,5485,0,1756889700,13141.28813927,32246.65607841,53310.03250368 2025-09-03,08:55:02.000,246,11045458,5005,0,1756889701,13141.315084509995,27170.958218429994,53310.116349120006 2025-09-03,08:55:03.000,246,11045438,5325,0,1756889702,13141.40939285,29478.117320039994,53310.165258960005 2025-09-03,08:55:04.000,246,11045458,5085,0,1756889703,13141.40939285,27171.04280799,53310.17224608 2025-09-03,08:55:05.000,246,11045457,5725,0,1756889704,13141.503701189991,26248.107266220002,53310.19320744 2025-09-03,08:55:06.000,246,11045414,5165,0,1756889705,13141.530646430001,34092.31568805,53310.24211728 2025-09-03,08:55:07.000,246,11045429,5605,0,1756889706,13141.557591669996,29016.674221110006,53310.2491044 2025-09-03,08:55:08.000,246,11045474,5125,0,1756889707,13141.571064290001,27632.464759530005,53310.30500136001 2025-09-03,08:55:09.000,246,11045471,5725,0,1756889708,13141.564327979992,29016.74471241,53310.381859680005 2025-09-03,08:55:10.000,246,11045442,4765,0,1756889709,13141.624954769992,29478.22305699,53310.37487256001 2025-09-03,08:55:11.000,246,11045434,5125,0,1756889710,13141.685581559992,27171.07100451,53310.51461496 2025-09-03,08:55:12.000,246,11045479,5565,0,1756889711,13141.719263109997,29016.73766328,53310.55653768 2025-09-03,08:55:13.000,246,11045480,5285,0,1756889712,13141.759680969997,26709.5856108,53310.563524799996 2025-09-03,08:55:14.000,246,11045459,5485,0,1756889713,13141.806835139992,29478.173713080003,53310.57051192001 2025-09-03,08:55:15.000,246,11045432,5005,0,1756889714,13141.847252999993,32246.585587110007,53310.633396 2025-09-03,08:55:16.000,246,11045476,5285,0,1756889715,13141.907879789993,32708.056882560006,53310.68929296001 2025-09-03,08:55:17.000,246,11045474,5044,0,1756889716,13142.008924439993,26709.613807319998,53310.766151280004 2025-09-03,08:55:18.000,246,11045441,5684,0,1756889717,13142.035869679989,34553.73763959001,53310.81506112 2025-09-03,08:55:19.000,246,11045490,4925,0,1756889718,13142.130178019994,31323.783978809995,53310.836022480005 2025-09-03,08:55:20.000,246,11045428,4965,0,1756889719,13142.170595879994,33630.86553999,53310.884932320005 2025-09-03,08:55:21.000,246,11045453,5525,0,1756889720,13142.25816790999,25325.319756180004,53310.87794520001 2025-09-03,08:55:22.000,246,11045464,5085,0,1756889721,13142.34573994,28093.858514549996,53311.003713360005 2025-09-03,08:55:23.000,246,11045425,5645,0,1756889722,13142.433311969995,29478.22305699,53310.96179064 2025-09-03,08:55:24.000,246,11045465,5605,0,1756889723,13142.48046613999,28555.386203040005,53311.052623200005 2025-09-03,08:55:25.000,246,11045495,5405,0,1756889724,13142.534356619995,34092.37913022,53311.08057168 2025-09-03,08:55:26.000,246,11045465,5565,0,1756889725,13142.594983409996,29939.68025418,53311.220314080005 2025-09-03,08:55:27.000,246,11045475,5445,0,1756889726,13142.66908282,30401.066960070006,53311.290185280006 2025-09-03,08:55:28.000,246,11045469,5445,0,1756889727,13142.702764369991,28093.97834976,53311.26223680001 2025-09-03,08:55:29.000,246,11045446,5285,0,1756889728,13142.770127470001,23018.329833690004,53311.2971724 2025-09-03,08:55:30.000,246,11045441,5605,0,1756889729,13142.803809019992,30862.503009869994,53311.436914800004 2025-09-03,08:55:31.000,246,11045459,5684,0,1756889730,13142.857699499997,30401.109254850002,53311.48582464 2025-09-03,08:55:32.000,246,11045424,5245,0,1756889731,13142.918326289997,30401.151549629998,53311.49281176 2025-09-03,08:55:33.000,246,11045476,4965,0,1756889732,13142.911589980002,31785.431502509993,53311.59063144 2025-09-03,08:55:34.000,246,11045506,5205,0,1756889733,13142.985689389992,23479.84342392,53311.6115928 2025-09-03,08:55:35.000,246,11045438,5325,0,1756889734,13142.999162009997,24864.06698376,53311.61857992001 2025-09-03,08:55:36.000,246,11045443,5725,0,1756889735,13142.999162009997,31324.030698360002,53311.737360959996 2025-09-03,08:55:37.000,246,11045451,5485,0,1756889736,13143.046316179993,31785.51609207,53311.76530944001 2025-09-03,08:55:38.000,246,11045293,5725,0,1756889737,13143.093470350002,31785.551337719997,53311.80723216 2025-09-03,08:55:39.000,246,11045488,5044,0,1756889738,13143.073261420002,29939.83533504,53311.84915488 2025-09-03,08:55:40.000,246,11045460,4965,0,1756889739,13143.086734039993,29478.413383499996,53311.9260132 2025-09-03,08:55:41.000,246,11045496,5005,0,1756889740,13143.106942969993,31785.558386849996,53312.009858640005 2025-09-03,08:55:42.000,246,11045479,5485,0,1756889741,13143.154097139988,32246.96624013,53312.07972984001 2025-09-03,08:55:43.000,246,11045453,5405,0,1756889742,13143.187778689993,30401.243188320004,53312.07972984001 2025-09-03,08:55:44.000,246,11045486,5044,0,1756889743,13143.174306069988,26709.874625130004,53312.09370408 2025-09-03,08:55:45.000,246,11045473,5684,0,1756889744,13143.234932859988,29939.82828591,53312.17056240001 2025-09-03,08:55:46.000,246,11045423,5565,0,1756889745,13143.241669169998,33169.803094079994,53312.226459360005 2025-09-03,08:55:47.000,246,11045429,5605,0,1756889746,13143.282087029998,27171.268380149995,53312.26838208001 2025-09-03,08:55:48.000,246,11045449,5405,0,1756889747,13143.322504889999,29939.870580689996,53312.26838208001 2025-09-03,08:55:49.000,246,11045428,5085,0,1756889748,13143.322504889999,28094.175725399997,53312.32427904 2025-09-03,08:55:50.000,246,11045421,5565,0,1756889749,13143.322504889999,29478.448629150007,53312.37318888 2025-09-03,08:55:51.000,246,11045485,5445,0,1756889750,13143.322504889999,27171.317724060005,53312.42908584 2025-09-03,08:55:52.000,246,11045453,5645,0,1756889751,13143.362922749999,33631.246193009996,53312.42209872 2025-09-03,08:55:53.000,246,11045464,5325,0,1756889752,13143.376395369989,24402.821260469995,53312.394150240005 2025-09-03,08:55:54.000,246,11045424,4885,0,1756889753,13143.403340609999,25787.051869439994,53312.464021440006 2025-09-03,08:55:55.000,246,11045469,5684,0,1756889754,13143.43702215999,28555.61882433,53312.54786688 2025-09-03,08:55:56.000,246,11045428,5044,0,1756889755,13143.443758469999,30401.320728749997,53312.631712320006 2025-09-03,08:55:57.000,246,11045419,5525,0,1756889756,13143.45723108999,31785.586583369994,53312.631712320006 2025-09-03,08:55:58.000,246,11045441,5485,0,1756889757,13143.511121569994,30862.700385510005,53312.72254488001 2025-09-03,08:55:59.000,246,11045389,5605,0,1756889758,13143.50438526,29017.08307065,53312.75748048 2025-09-03,08:56:00.000,246,11045449,5485,0,1756889759,13143.490912639994,26709.945116429997,53312.77145472001 2025-09-03,08:56:01.000,246,11045480,4885,0,1756889760,13143.551539429995,28094.232118440006,53312.80639032 2025-09-03,08:56:02.000,246,11045438,5245,0,1756889761,13143.531330499995,32247.071977080006,53312.78542896 2025-09-03,08:56:03.000,246,11045394,4885,0,1756889762,13143.56501205,31785.628878150004,53312.86927440001 2025-09-03,08:56:04.000,246,11045417,5925,0,1756889763,13143.53806680999,25325.7004092,53312.93914560001 2025-09-03,08:56:05.000,246,11045379,5365,0,1756889764,13143.52459419,30862.77087681,53312.91818424001 2025-09-03,08:56:06.000,246,11045428,4805,0,1756889765,13143.56501205,31324.228074,53312.98805544001 2025-09-03,08:56:07.000,246,11045457,5605,0,1756889766,13143.54480312,30401.384170920006,53313.00202968 2025-09-03,08:56:08.000,246,11045469,5725,0,1756889767,13143.53806680999,31785.650025540002,53313.02997816 2025-09-03,08:56:09.000,246,11045436,4765,0,1756889768,13143.55827573999,29017.125365429994,53313.05093952 2025-09-03,08:56:10.000,246,11045489,5684,0,1756889769,13143.551539429995,28555.731610410003,53313.05093952 2025-09-03,08:56:11.000,246,11045482,5044,0,1756889770,13143.531330499995,29478.596660879994,53313.1487592 2025-09-03,08:56:12.000,246,11045540,4925,0,1756889771,13143.531330499995,25325.714507459998,53313.183694800005 2025-09-03,08:56:13.000,246,11045438,5165,0,1756889772,13143.591957289995,26248.551361410005,53313.17670768001 2025-09-03,08:56:14.000,246,11045488,5085,0,1756889773,13143.55827573999,26709.994460340007,53313.21164328 2025-09-03,08:56:15.000,246,11045461,5565,0,1756889774,13143.571748359995,25787.192852039996,53313.26754024 2025-09-03,08:56:16.000,246,11045427,5445,0,1756889775,13143.56501205,28094.330806259997,53313.26055312 2025-09-03,08:56:17.000,246,11045513,5645,0,1756889776,13143.571748359995,33169.951125809996,53313.29548872001 2025-09-03,08:56:18.000,246,11045423,5405,0,1756889777,13143.52459419,29940.046808939995,53313.351385680005 2025-09-03,08:56:19.000,246,11045428,4965,0,1756889778,13143.551539429995,31785.727565969995,53313.37933416 2025-09-03,08:56:20.000,246,11045444,5085,0,1756889779,13143.58522098,26710.0790499,53313.40728264 2025-09-03,08:56:21.000,246,11045437,5605,0,1756889780,13143.571748359995,29940.089103720005,53313.41426976 2025-09-03,08:56:22.000,246,11045333,5445,0,1756889781,13143.531330499995,33631.471765170005,53313.43523112 2025-09-03,08:56:23.000,246,11045411,5605,0,1756889782,13143.551539429995,32247.191812289995,53313.40728264 2025-09-03,08:56:24.000,246,11045437,5445,0,1756889783,13143.511121569994,33631.48586343,53313.47715384 2025-09-03,08:56:25.000,246,11045485,5684,0,1756889784,13143.50438526,24864.426489389996,53313.43523112 2025-09-03,08:56:26.000,246,11045516,4965,0,1756889785,13143.511121569994,26710.149541200008,53313.498115200004 2025-09-03,08:56:27.000,246,11045494,5044,0,1756889786,13143.511121569994,27633.056886449995,53313.57497352 2025-09-03,08:56:28.000,246,11045440,5205,0,1756889787,13143.490912639994,31324.474793550005,53313.63087048001 2025-09-03,08:56:29.000,246,11045427,5605,0,1756889788,13143.511121569994,31785.805106400003,53313.62388336 2025-09-03,08:56:30.000,246,11045455,5405,0,1756889789,13143.4639674,31324.53823572,53313.602922 2025-09-03,08:56:31.000,246,11045445,5525,0,1756889790,13143.470703709994,23480.252273460006,53313.57497352 2025-09-03,08:56:32.000,246,11045335,5565,0,1756889791,13143.490912639994,32247.368040539994,53313.70772880001 2025-09-03,08:56:33.000,246,11045271,5445,0,1756889792,13143.47744001999,31324.587579629995,53313.70074168 2025-09-03,08:56:34.000,246,11045361,5445,0,1756889793,13143.45723108999,29478.871576949998,53313.7426644 2025-09-03,08:56:35.000,246,11045468,5325,0,1756889794,13143.41681322999,27171.726573599997,53313.72170304 2025-09-03,08:56:36.000,246,11045461,5365,0,1756889795,13143.43702215999,24403.173716970006,53313.79856136001 2025-09-03,08:56:37.000,246,11045482,5165,0,1756889796,13143.410076919994,25787.495964629998,53313.77760000001 2025-09-03,08:56:38.000,246,11045459,5405,0,1756889797,13143.41681322999,27171.797064900005,53313.77760000001 2025-09-03,08:56:39.000,246,11045473,5605,0,1756889798,13143.389867989994,26710.37511336,53313.77061288 2025-09-03,08:56:40.000,246,11045467,5445,0,1756889799,13143.349450129994,26710.424457269997,53313.784587120004 2025-09-03,08:56:41.000,246,11045442,5085,0,1756889800,13143.356186439989,35016.04778151,53313.82650984001 2025-09-03,08:56:42.000,246,11045492,5005,0,1756889801,13143.329241199994,28556.105214299998,53313.87541968001 2025-09-03,08:56:43.000,246,11045448,5085,0,1756889802,13143.295559649989,33170.38112274,53313.8824068 2025-09-03,08:56:44.000,246,11045469,5605,0,1756889803,13143.295559649989,35016.125321939995,53313.854458320006 2025-09-03,08:56:45.000,246,11045475,5565,0,1756889804,13143.282087029998,30863.341856340005,53313.79856136001 2025-09-03,08:56:46.000,246,11045304,4925,0,1756889805,13143.234932859988,27171.881654459998,53313.77760000001 2025-09-03,08:56:47.000,246,11045397,5525,0,1756889806,13143.207987619993,29479.068952589994,53313.84048408 2025-09-03,08:56:48.000,246,11045463,5245,0,1756889807,13143.167569759993,32709.050809890003,53313.87541968001 2025-09-03,08:56:49.000,246,11045423,5365,0,1756889808,13143.140624519998,29479.061903459995,53313.8125356 2025-09-03,08:56:50.000,246,11045460,4965,0,1756889809,13143.127151899993,30401.94105219,53313.854458320006 2025-09-03,08:56:51.000,246,11045450,4925,0,1756889810,13143.106942969993,27633.451637730002,53313.833496960004 2025-09-03,08:56:52.000,246,11045498,5044,0,1756889811,13143.086734039993,27633.437539470004,53313.784587120004 2025-09-03,08:56:53.000,246,11045448,5005,0,1756889812,13143.093470350002,28094.838343619995,53313.84048408 2025-09-03,08:56:54.000,246,11045510,5125,0,1756889813,13143.046316179993,32709.107202929998,53313.854458320006 2025-09-03,08:56:55.000,246,11045446,5125,0,1756889814,13143.019370939997,33170.57849838,53313.77760000001 2025-09-03,08:56:56.000,246,11045473,5485,0,1756889815,13142.992425700002,31324.876593959998,53313.784587120004 2025-09-03,08:56:57.000,246,11045467,5684,0,1756889816,13142.972216770002,28556.3871795,53313.833496960004 2025-09-03,08:56:58.000,246,11045449,5405,0,1756889817,13142.925062599992,32247.79803747,53313.784587120004 2025-09-03,08:56:59.000,246,11045436,5125,0,1756889818,13142.898117359997,32709.177694230006,53313.784587120004 2025-09-03,08:57:00.000,246,11045482,5245,0,1756889819,13142.871172120002,28094.9511297,53313.833496960004 2025-09-03,08:57:01.000,246,11045460,5085,0,1756889820,13142.857699499997,29479.15354215,53313.805548480006 2025-09-03,08:57:02.000,246,11045526,5205,0,1756889821,13142.817281639997,29017.752737999996,53313.77760000001 2025-09-03,08:57:03.000,246,11045529,5565,0,1756889822,13142.817281639997,27633.49393251,53313.76362576 2025-09-03,08:57:04.000,246,11045452,5205,0,1756889823,13142.783600089992,28094.908834920003,53313.75663864001 2025-09-03,08:57:06.000,246,11045408,5044,0,1756889825,13142.702764369991,29940.526149779995,53313.72869016001 2025-09-03,08:57:07.000,246,11045479,5405,0,1756889826,13142.675819129996,36861.91181592,53313.72170304 2025-09-03,08:57:08.000,246,11045287,5445,0,1756889827,13142.62192864999,24403.39224,53313.74965152 2025-09-03,08:57:09.000,246,11045439,5325,0,1756889828,13142.574774479996,31786.235103330007,53313.65183184 2025-09-03,08:57:10.000,246,11045419,5565,0,1756889829,13142.534356619995,32247.593612700002,53313.67978032001 2025-09-03,08:57:11.000,246,11045440,4965,0,1756889830,13142.52088399999,30863.41234764,53313.64484472 2025-09-03,08:57:12.000,246,11045466,5125,0,1756889831,13142.514147689995,29017.604706269994,53313.686767440005 2025-09-03,08:57:13.000,246,11045363,5485,0,1756889832,13142.42657566,33631.8312708,53313.616896240004 2025-09-03,08:57:14.000,246,11045479,5365,0,1756889833,13142.39963041999,25326.16565178,53313.58196064 2025-09-03,08:57:15.000,246,11045408,5085,0,1756889834,13142.332267319995,30863.22202113,53313.54003792001 2025-09-03,08:57:16.000,246,11045463,5805,0,1756889835,13142.26490422,29478.920920859993,53313.52606368 2025-09-03,08:57:17.000,246,11045429,5325,0,1756889836,13142.25816790999,33170.38817187,53313.48414096 2025-09-03,08:57:18.000,246,11045440,5044,0,1756889837,13142.23795897999,29017.463723670007,53313.43523112 2025-09-03,08:57:19.000,246,11045440,5005,0,1756889838,13142.251431599994,29478.899773469995,53313.470166720006 2025-09-03,08:57:20.000,246,11045288,5044,0,1756889839,13142.157123259989,33631.640944290004,53313.41426976 2025-09-03,08:57:21.000,246,11045509,5405,0,1756889840,13142.130178019994,32708.7476973,53313.40728264 2025-09-03,08:57:22.000,246,11045458,4965,0,1756889841,13142.083023849998,29478.772889130007,53313.38632128 2025-09-03,08:57:23.000,246,11045473,5285,0,1756889842,13142.076287539989,29940.124349370002,53313.31645008 2025-09-03,08:57:24.000,246,11045443,5565,0,1756889843,13141.981979199998,30862.989399840008,53313.33741144 2025-09-03,08:57:25.000,246,11045396,5085,0,1756889844,13141.894407170003,29478.631906530005,53313.23959176 2025-09-03,08:57:26.000,246,11045422,5085,0,1756889845,13141.833780380002,28555.731610410003,53313.30946296 2025-09-03,08:57:27.000,246,11045429,5605,0,1756889846,13141.773153590002,25787.171704649998,53313.21164328 2025-09-03,08:57:28.000,246,11045426,5085,0,1756889847,13141.712526800002,31785.579534239994,53313.183694800005 2025-09-03,08:57:29.000,246,11045431,5605,0,1756889848,13141.638427389997,29478.36403959,53313.17670768001 2025-09-03,08:57:30.000,246,11045450,5165,0,1756889849,13141.604745839992,27171.303625800007,53313.078888 2025-09-03,08:57:31.000,246,11045449,5445,0,1756889850,13141.510437500001,29016.949137179996,53313.02299104 2025-09-03,08:57:32.000,246,11045335,5325,0,1756889851,13141.476755949996,29478.265351769995,53313.078888 2025-09-03,08:57:33.000,246,11045360,4925,0,1756889852,13141.395920229996,30401.052861810007,53313.064913760005 2025-09-03,08:57:34.000,246,11045429,5445,0,1756889853,13141.335293439995,27632.51410344,53312.9740812 2025-09-03,08:57:35.000,246,11045409,5525,0,1756889854,13141.274666649995,29016.75176154,53312.92517136 2025-09-03,08:57:36.000,246,11045405,5645,0,1756889855,13141.214039859995,27170.965267559994,53312.848313040005 2025-09-03,08:57:37.000,246,11045425,5405,0,1756889856,13141.18035830999,29939.4969768,53312.80639032 2025-09-03,08:57:38.000,246,11045375,5044,0,1756889857,13141.133204139995,31323.685290990004,53312.75748048 2025-09-03,08:57:39.000,246,11045407,5445,0,1756889858,13141.06584104,26709.479873849996,53312.66664792 2025-09-03,08:57:40.000,246,11045496,5044,0,1756889859,13141.032159489994,30862.136455109998,53312.58280248001 2025-09-03,08:57:41.000,246,11045414,4965,0,1756889860,13140.944587459999,26247.902841450006,53312.59677672 2025-09-03,08:57:42.000,246,11045413,5485,0,1756889861,13140.904169599999,32246.289523650004,53312.58280248001 2025-09-03,08:57:43.000,246,11045452,5085,0,1756889862,13140.843542809998,29939.144520300004,53312.55485400001 2025-09-03,08:57:44.000,246,11045466,5085,0,1756889863,13140.803124949998,31784.775933419995,53312.512931280005 2025-09-03,08:57:45.000,246,11045451,5485,0,1756889864,13140.762707089998,30400.49598054,53312.408124479996 2025-09-03,08:57:46.000,246,11045435,5684,0,1756889865,13140.681871369998,31784.663147340005,53312.35921464 2025-09-03,08:57:47.000,246,11045414,5005,0,1756889866,13140.648189819993,34553.110267020005,53312.33126616 2025-09-03,08:57:48.000,246,11045463,5725,0,1756889867,13140.607771959993,29477.440603559997,53312.30331768 2025-09-03,08:57:49.000,246,11045475,5365,0,1756889868,13140.526936239992,24863.221088160004,53312.28934344001 2025-09-03,08:57:50.000,246,11045461,5565,0,1756889869,13140.506727309992,28554.505061789998,53312.16357528 2025-09-03,08:57:51.000,246,11045418,5044,0,1756889870,13140.439364209997,31784.38823127,53312.1356268 2025-09-03,08:57:52.000,246,11045447,5645,0,1756889871,13140.412418970001,35014.15156554,53312.08671696 2025-09-03,08:57:53.000,246,11045443,5005,0,1756889872,13140.372001110001,27170.09117544,53312.05178136001 2025-09-03,08:57:54.000,246,11045447,5405,0,1756889873,13140.365264799992,28092.913931129995,53312.0657556 2025-09-03,08:57:55.000,246,11045498,5044,0,1756889874,13140.345055869991,31322.75480583,53312.01684576 2025-09-03,08:57:56.000,246,11045508,4925,0,1756889875,13140.237274909996,30861.31875603,53311.9958844 2025-09-03,08:57:57.000,246,11045487,5405,0,1756889876,13140.237274909996,29477.003557500007,53311.91902608 2025-09-03,08:57:58.000,246,11045414,5125,0,1756889877,13140.16991181,26247.071044109995,53311.82819352 2025-09-03,08:57:59.000,246,11045423,5245,0,1756889878,13140.14296656999,32706.816235680002,53311.8212064 2025-09-03,08:58:00.000,246,11045404,5085,0,1756889879,13140.095812399995,33629.702433540006,53311.80024504 2025-09-03,08:58:01.000,246,11045450,5085,0,1756889880,13140.06886716,26708.352013049996,53311.772296560004 2025-09-03,08:58:02.000,246,11045417,5325,0,1756889881,13140.075603469995,31322.45169324,53311.66748976001 2025-09-03,08:58:03.000,246,11045426,5005,0,1756889882,13140.04192191999,25324.015667130006,53311.66748976001 2025-09-03,08:58:04.000,246,11045460,5205,0,1756889883,13140.0284493,29015.348984669996,53311.555695840005 2025-09-03,08:58:05.000,246,11045472,4885,0,1756889884,13139.94761358,24401.16471492,53311.49979888001 2025-09-03,08:58:07.000,246,11045426,5005,0,1756889886,13139.88025047999,31783.74676044,53311.45088904001 2025-09-03,08:58:08.000,246,11045477,5684,0,1756889887,13139.833096309994,30860.8182678,53311.39499208 2025-09-03,08:58:09.000,246,11045449,5405,0,1756889888,13139.77920582999,31322.183826299995,53311.35306936 2025-09-03,08:58:10.000,246,11045458,4805,0,1756889889,13139.725315349999,29476.517167529993,53311.339095120005 2025-09-03,08:58:11.000,246,11045487,5445,0,1756889890,13139.671424869994,29937.91797168,53311.26223680001 2025-09-03,08:58:12.000,246,11045418,5085,0,1756889891,13139.631007009993,29476.481921879997,53311.27621104 2025-09-03,08:58:13.000,246,11045489,5605,0,1756889892,13139.543434979998,33167.758846380006,53311.13646864 2025-09-03,08:58:14.000,246,11045409,5445,0,1756889893,13139.529962359993,30860.6772852,53311.122494400006 2025-09-03,08:58:15.000,246,11045455,5525,0,1756889894,13139.476071880003,27630.74477181,53311.05961032 2025-09-03,08:58:16.000,246,11045401,5525,0,1756889895,13139.422181399997,35013.26337515999,53311.08057168 2025-09-03,08:58:17.000,246,11045448,4845,0,1756889896,13139.361554609997,28092.0609864,53311.04563608001 2025-09-03,08:58:18.000,246,11045431,5645,0,1756889897,13139.307664129992,25323.515178899994,53310.94082928 2025-09-03,08:58:19.000,246,11045423,5365,0,1756889898,13139.247037339992,26707.8233283,53310.94082928 2025-09-03,08:58:20.000,246,11045483,5565,0,1756889899,13139.247037339992,27169.160690279998,53310.884932320005 2025-09-03,08:58:21.000,246,11045449,5365,0,1756889900,13139.186410549992,29476.171760159996,53310.81506112 2025-09-03,08:58:22.000,246,11045444,4925,0,1756889901,13139.159465309996,32244.59068332,53310.78012552001 2025-09-03,08:58:23.000,246,11045479,5445,0,1756889902,13139.145992689992,27630.519199650007,53310.787112640006 2025-09-03,08:58:24.000,246,11045441,5565,0,1756889903,13139.172937930001,27169.15364115,53310.7032672 2025-09-03,08:58:25.000,246,11045437,5645,0,1756889904,13139.139256379996,27169.104297240003,53310.7032672 2025-09-03,08:58:26.000,246,11045405,5525,0,1756889905,13139.139256379996,32244.57658506,53310.69628008 2025-09-03,08:58:27.000,246,11045486,5325,0,1756889906,13139.092102210001,28091.814266850008,53310.66134448001 2025-09-03,08:58:28.000,246,11045473,5605,0,1756889907,13139.105574829991,29937.44567997,53310.62640888 2025-09-03,08:58:29.000,246,11045428,4965,0,1756889908,13139.05168435,31783.041847440007,53310.60544752 2025-09-03,08:58:30.000,246,11045427,5405,0,1756889909,13139.018002799996,30860.254337399994,53310.598460400004 2025-09-03,08:58:31.000,246,11045452,5044,0,1756889910,13138.977584939996,29475.988482779998,53310.57051192001 2025-09-03,08:58:32.000,246,11045476,4765,0,1756889911,13138.997793869996,33167.21606337,53310.500640720005 2025-09-03,08:58:33.000,246,11045462,4965,0,1756889912,13139.01126649,32244.351012900006,53310.51461496 2025-09-03,08:58:34.000,246,11045455,5405,0,1756889913,13138.997793869996,33628.65211317,53310.48666648 2025-09-03,08:58:35.000,246,11045444,4885,0,1756889914,13139.004530179991,31321.556453729994,53310.3888468 2025-09-03,08:58:36.000,246,11045451,5445,0,1756889915,13139.018002799996,28553.03884275,53310.40282104001 2025-09-03,08:58:37.000,246,11045386,4965,0,1756889916,13139.058420659996,31782.94315962,53310.42378240001 2025-09-03,08:58:38.000,246,11045300,5044,0,1756889917,13139.044948039991,25784.59172307,53310.451730880006 2025-09-03,08:58:39.000,246,11045446,5005,0,1756889918,13139.018002799996,28553.003597100003,53310.40282104001 2025-09-03,08:58:40.000,246,11045482,4925,0,1756889919,13139.004530179991,30398.620911959995,53310.40980816 2025-09-03,08:58:41.000,246,11045495,5605,0,1756889920,13139.03147542,31321.380225479996,53310.37487256001 2025-09-03,08:58:42.000,246,11045424,5165,0,1756889921,13139.038211729996,29014.369155599998,53310.40980816 2025-09-03,08:58:43.000,246,11045489,5525,0,1756889922,13139.071893280001,25784.457789599997,53310.30500136001 2025-09-03,08:58:44.000,246,11045496,4805,0,1756889923,13139.071893280001,29014.312762560003,53310.3189756 2025-09-03,08:58:45.000,246,11045490,5205,0,1756889924,13139.078629589996,29475.692419319996,53310.33993696 2025-09-03,08:58:46.000,246,11045473,5605,0,1756889925,13139.078629589996,23938.762934309998,53310.35391120001 2025-09-03,08:58:47.000,246,11045494,5085,0,1756889926,13139.105574829991,32705.533294020002,53310.31198848 2025-09-03,08:58:48.000,246,11045460,5005,0,1756889927,13139.092102210001,27629.990514899997,53310.35391120001 2025-09-03,08:58:49.000,246,11045460,5245,0,1756889928,13139.092102210001,29475.671271929998,53310.36089832 2025-09-03,08:58:50.000,246,11045274,5125,0,1756889929,13139.132520070001,29937.015683039994,53310.3189756 2025-09-03,08:58:51.000,246,11045476,4925,0,1756889930,13139.132520070001,28552.770975809995,53310.2491044 2025-09-03,08:58:52.000,246,11045503,5365,0,1756889931,13139.119047449996,27629.927072730003,53310.284040000006 2025-09-03,08:58:53.000,246,11045442,4805,0,1756889932,13139.065156969991,30859.753849169996,53310.22115592 2025-09-03,08:58:54.000,246,11045465,5285,0,1756889933,13139.125783759991,29014.143583440004,53310.3189756 2025-09-03,08:58:55.000,246,11045444,4925,0,1756889934,13139.119047449996,25784.27451222,53310.29801424 2025-09-03,08:58:56.000,246,11045445,5325,0,1756889935,13139.119047449996,31782.47791704,53310.27006576 2025-09-03,08:58:57.000,246,11045498,5165,0,1756889936,13139.125783759991,25784.232217440003,53310.25609152001 2025-09-03,08:58:58.000,246,11045348,5044,0,1756889937,13139.159465309996,27168.50512119,53310.263078640004 2025-09-03,08:58:59.000,246,11045457,5605,0,1756889938,13139.159465309996,31782.534310079995,53310.263078640004 2025-09-03,08:59:00.000,246,11045453,5605,0,1756889939,13139.179674239997,30859.626964830008,53310.23513016001 2025-09-03,08:59:01.000,246,11045472,5285,0,1756889940,13139.172937930001,32243.850524669993,53310.22115592 2025-09-03,08:59:02.000,246,11045426,4685,0,1756889941,13139.152729000001,28552.608845819996,53310.22115592 2025-09-03,08:59:03.000,246,11045444,5005,0,1756889942,13139.166201619992,26706.991530960004,53310.19320744 2025-09-03,08:59:04.000,246,11045397,5525,0,1756889943,13139.186410549992,32705.307721859994,53310.17224608 2025-09-03,08:59:05.000,246,11045395,5405,0,1756889944,13139.179674239997,25784.161726139995,53310.27006576 2025-09-03,08:59:06.000,246,11045419,5365,0,1756889945,13139.179674239997,26706.956285310007,53310.25609152001 2025-09-03,08:59:07.000,246,11045409,5565,0,1756889946,13139.159465309996,29936.76896349,53310.1792332 2025-09-03,08:59:08.000,246,11045434,4805,0,1756889947,13139.226828409992,31782.372180089995,53310.22115592 2025-09-03,08:59:09.000,246,11045444,4845,0,1756889948,13139.247037339992,27629.743795350005,53310.22115592 2025-09-03,08:59:10.000,246,11045435,5325,0,1756889949,13139.260509959997,29013.981453450004,53310.23513016001 2025-09-03,08:59:11.000,246,11045464,5044,0,1756889950,13139.321136749997,29013.988502580003,53310.17224608 2025-09-03,08:59:12.000,246,11045399,5485,0,1756889951,13139.354818300002,31320.99957246,53310.22115592 2025-09-03,08:59:13.000,246,11045460,5165,0,1756889952,13139.368290919992,28552.56655104,53310.24211728 2025-09-03,08:59:14.000,246,11045416,5085,0,1756889953,13139.381763539997,23015.728704719993,53310.22814304001 2025-09-03,08:59:15.000,246,11045432,5005,0,1756889954,13139.422181399997,29475.445699770004,53310.22814304001 2025-09-03,08:59:16.000,246,11045369,5605,0,1756889955,13139.422181399997,32243.93511423,53310.20718168001 2025-09-03,08:59:17.000,246,11045470,5085,0,1756889956,13139.455862950002,28091.236238190002,53310.24211728 2025-09-03,08:59:18.000,246,11045379,5525,0,1756889957,13139.482808189998,28091.236238190002,53310.23513016001 2025-09-03,08:59:19.000,246,11045405,5725,0,1756889958,13139.496280810003,33166.68032949,53310.214168800005 2025-09-03,08:59:20.000,246,11045395,5285,0,1756889959,13139.516489739988,29014.0166991,53310.27705288001 2025-09-03,08:59:21.000,246,11045401,5485,0,1756889960,13139.590589149993,29014.002600840002,53310.27006576 2025-09-03,08:59:22.000,246,11045426,5285,0,1756889961,13139.583852839998,29014.03079736,53310.22115592 2025-09-03,08:59:23.000,246,11045372,4885,0,1756889962,13139.590589149993,30398.226160680002,53310.27705288001 2025-09-03,08:59:24.000,246,11045390,5044,0,1756889963,13139.671424869994,34089.524232569995,53310.27705288001 2025-09-03,08:59:25.000,246,11045389,5405,0,1756889964,13139.684897489999,32705.25837795,53310.263078640004 2025-09-03,08:59:26.000,246,11045376,5044,0,1756889965,13139.75899689999,30398.282553719997,53310.36089832 2025-09-03,08:59:27.000,246,11045328,5205,0,1756889966,13139.812887379994,27168.441679020005,53310.31198848 2025-09-03,08:59:28.000,246,11045362,5125,0,1756889967,13139.83983261999,29936.93109348,53310.37487256001 2025-09-03,08:59:29.000,246,11045416,4845,0,1756889968,13139.913932029995,31782.569555730006,53310.33993696 2025-09-03,08:59:30.000,246,11045355,5645,0,1756889969,13139.934140959995,28552.71458277,53310.44474376001 2025-09-03,08:59:31.000,246,11045370,5165,0,1756889970,13139.974558819995,29936.973388259998,53310.458718 2025-09-03,08:59:32.000,246,11045420,4965,0,1756889971,13140.04865823,30859.86663525,53310.500640720005 2025-09-03,08:59:33.000,246,11045349,5365,0,1756889972,13140.08233977999,34089.75685386,53310.500640720005 2025-09-03,08:59:34.000,246,11045386,5125,0,1756889973,13140.12949395,33628.440639270004,53310.54256344001 2025-09-03,08:59:35.000,246,11045351,5245,0,1756889974,13140.16991181,33628.433590140005,53310.54256344001 2025-09-03,08:59:36.000,246,11045365,5245,0,1756889975,13140.223802289991,33167.0116386,53310.55653768 2025-09-03,08:59:37.000,246,11045407,5605,0,1756889976,13140.257483839996,29937.26240259,53310.633396 2025-09-03,08:59:38.000,246,11045352,5205,0,1756889977,13140.304638009991,29937.241255200002,53310.58448616 2025-09-03,08:59:39.000,246,11045391,5365,0,1756889978,13140.358528489996,27630.244283580003,53310.633396 2025-09-03,08:59:40.000,246,11045361,5485,0,1756889979,13140.412418970001,31782.978405269998,53310.64038312001 2025-09-03,08:59:41.000,246,11045280,4925,0,1756889980,13140.425891589992,30398.775992819996,53310.64737024 2025-09-03,08:59:42.000,246,11045390,5165,0,1756889981,13140.533672550002,28091.75082468,53310.71025432001 2025-09-03,08:59:43.000,246,11045387,5525,0,1756889982,13140.533672550002,25784.718607410003,53310.7032672 2025-09-03,08:59:44.000,246,11045434,5205,0,1756889983,13140.533672550002,28553.222120129998,53310.787112640006 2025-09-03,08:59:45.000,246,11045208,5445,0,1756889984,13140.567354099992,27168.95626551,53310.7731384 2025-09-03,08:59:46.000,246,11045228,5245,0,1756889985,13140.641453509998,27168.998560289998,53310.766151280004 2025-09-03,08:59:47.000,246,11045276,5285,0,1756889986,13140.668398749993,30860.36712348,53310.82903536001 2025-09-03,08:59:48.000,246,11045329,5445,0,1756889987,13140.668398749993,32244.611830709997,53310.86397096 2025-09-03,08:59:49.000,246,11045424,5005,0,1756889988,13140.742498159998,23477.834421870008,53310.91986792 2025-09-03,08:59:50.000,246,11045440,4925,0,1756889989,13140.796388639988,25323.45878586,53311.03864896 2025-09-03,08:59:51.000,246,11045415,5765,0,1756889990,13140.816597569989,33167.46983205,53311.0176876 2025-09-03,08:59:52.000,246,11045393,5605,0,1756889991,13140.883960669998,33167.561470739995,53311.01070048 2025-09-03,08:59:53.000,246,11045436,5005,0,1756889992,13140.924378529999,28092.0609864,53311.052623200005 2025-09-03,08:59:54.000,246,11045432,5165,0,1756889993,13140.97826900999,29014.876692959995,53311.10852016 2025-09-03,08:59:55.000,246,11045450,5125,0,1756889994,13141.01868686999,29937.699448650004,53311.171404240005 2025-09-03,08:59:56.000,246,11045459,5725,0,1756889995,13141.052368419994,25323.62091585,53311.101533040004 2025-09-03,08:59:57.000,246,11045450,5085,0,1756889996,13141.092786279994,27630.688378770006,53311.15044288 2025-09-03,08:59:58.000,246,11045467,5325,0,1756889997,13141.09952258999,29476.362086670008,53311.20633984 2025-09-03,08:59:59.000,246,11045442,5085,0,1756889998,13141.092786279994,33167.709502469996,53311.2273012 2025-09-03,09:00:00.000,246,11045467,5605,0,1756889999,13141.16014937999,29015.059970340008,53311.25524968 2025-09-03,09:00:01.000,246,11045434,5165,0,1756890000,13141.14667676,31783.563483060003,53311.27621104 2025-09-03,09:00:02.000,246,11045444,4845,0,1756890001,13141.16688569,27169.45675374,53311.32512088 2025-09-03,09:00:03.000,246,11045527,5565,0,1756890002,13141.18035830999,30860.775973020005,53311.38101784001 2025-09-03,09:00:04.000,246,11045439,5525,0,1756890003,13141.254457719995,25323.853537140007,53311.31813376 2025-09-03,09:00:05.000,246,11045408,4965,0,1756890004,13141.24772141,27630.956245709996,53311.35306936 2025-09-03,09:00:06.000,246,11045454,5005,0,1756890005,13141.26119402999,33167.913927240006,53311.388004960005 2025-09-03,09:00:07.000,246,11045272,5285,0,1756890006,13141.3083482,31322.30366151,53311.40896632001 2025-09-03,09:00:08.000,246,11045414,5165,0,1756890007,13141.32182081999,33167.96327115,53311.436914800004 2025-09-03,09:00:09.000,246,11045490,5285,0,1756890008,13141.375711299996,28092.413442899997,53311.46486328 2025-09-03,09:00:10.000,246,11045478,5245,0,1756890009,13141.38244760999,30860.98039779,53311.48582464 2025-09-03,09:00:11.000,246,11045501,5605,0,1756890010,13141.30161188999,25324.022716260006,53311.47883752001 2025-09-03,09:00:12.000,246,11045396,5044,0,1756890011,13141.34202974999,25323.952224959998,53311.48582464 2025-09-03,09:00:13.000,246,11045441,5485,0,1756890012,13141.38244760999,27631.132473959995,53311.48582464 2025-09-03,09:00:14.000,246,11045450,5044,0,1756890013,13141.395920229996,33168.10425375,53311.52076024 2025-09-03,09:00:15.000,246,11045404,5085,0,1756890014,13141.443074399991,32706.618860040006,53311.53473448 2025-09-03,09:00:16.000,246,11045466,5165,0,1756890015,13141.456547019996,35013.6722247,53311.53473448 2025-09-03,09:00:17.000,246,11045455,5565,0,1756890016,13141.47001964,28092.5544255,53311.52076024 2025-09-03,09:00:18.000,246,11045445,5565,0,1756890017,13141.530646430001,27169.710522420006,53311.59063144 2025-09-03,09:00:19.000,246,11045417,5445,0,1756890018,13141.530646430001,30399.657134070003,53311.51377312 2025-09-03,09:00:20.000,246,11045468,4965,0,1756890019,13141.476755949996,27631.167719610006,53311.555695840005 2025-09-03,09:00:21.000,246,11045463,5645,0,1756890020,13141.510437500001,29015.440623360002,53311.569670079996 2025-09-03,09:00:22.000,246,11045448,4965,0,1756890021,13141.523910119991,30399.734674499996,53311.58364432 2025-09-03,09:00:23.000,246,11045468,4925,0,1756890022,13141.557591669996,30399.67123233,53311.57665720001 2025-09-03,09:00:24.000,246,11045510,4925,0,1756890023,13141.564327979992,26708.380209569994,53311.555695840005 2025-09-03,09:00:25.000,246,11045432,5205,0,1756890024,13141.598009529996,26708.337914789998,53311.5417216 2025-09-03,09:00:26.000,246,11045458,4765,0,1756890025,13141.591273220001,32245.35903849,53311.66050264 2025-09-03,09:00:27.000,246,11045420,5205,0,1756890026,13141.584536909992,27631.188867000004,53311.674476880005 2025-09-03,09:00:28.000,246,11045439,5684,0,1756890027,13141.591273220001,28092.68130984,53311.63255416 2025-09-03,09:00:29.000,246,11045469,5405,0,1756890028,13141.577800599996,31322.59972497,53311.6115928 2025-09-03,09:00:30.000,246,11045509,5245,0,1756890029,13141.550855360001,28092.751801139995,53311.681464 2025-09-03,09:00:31.000,246,11045499,5605,0,1756890030,13141.537382739996,26708.549388690008,53311.6115928 2025-09-03,09:00:32.000,246,11045443,5805,0,1756890031,13141.591273220001,35013.940091640005,53311.625567040006 2025-09-03,09:00:33.000,246,11045462,5005,0,1756890032,13141.510437500001,31322.642019749997,53311.63954128 2025-09-03,09:00:34.000,246,11045420,5165,0,1756890033,13141.530646430001,28554.208998329996,53311.59761856001 2025-09-03,09:00:35.000,246,11045428,5125,0,1756890034,13141.537382739996,28554.15965442,53311.65351552 2025-09-03,09:00:36.000,246,11045463,5365,0,1756890035,13141.44981071,25785.69138735,53311.57665720001 2025-09-03,09:00:37.000,246,11045507,5645,0,1756890036,13141.47001964,31784.113315199997,53311.6115928 2025-09-03,09:00:38.000,246,11045516,4965,0,1756890037,13141.47001964,30399.946148400006,53311.54870872001 2025-09-03,09:00:39.000,246,11045298,5085,0,1756890038,13141.503701189991,27170.013635010007,53311.64652840001 2025-09-03,09:00:40.000,246,11045469,5565,0,1756890039,13141.544119049991,29477.017655760006,53311.625567040006 2025-09-03,09:00:41.000,246,11045453,5605,0,1756890040,13141.496964879996,30861.389247330007,53311.674476880005 2025-09-03,09:00:42.000,246,11045415,5365,0,1756890041,13141.517173809996,31784.204953890003,53311.6115928 2025-09-03,09:00:43.000,246,11045439,5684,0,1756890042,13141.496964879996,26247.148584540002,53311.63255416 2025-09-03,09:00:44.000,246,11045491,5725,0,1756890043,13141.47001964,25785.818271690005,53311.569670079996 2025-09-03,09:00:45.000,246,11045381,5765,0,1756890044,13141.49022857,32245.633954560006,53311.61857992001 2025-09-03,09:00:46.000,246,11045398,4965,0,1756890045,13141.443074399991,27631.442635679996,53311.604605680004 2025-09-03,09:00:47.000,246,11045434,5445,0,1756890046,13141.44981071,29015.666195519996,53311.5417216 2025-09-03,09:00:48.000,246,11045428,5125,0,1756890047,13141.436338089996,28092.935078520008,53311.569670079996 2025-09-03,09:00:49.000,246,11045452,4925,0,1756890048,13141.49022857,28092.87868548,53311.57665720001 2025-09-03,09:00:50.000,246,11045397,5365,0,1756890049,13141.483492259991,26708.612830860002,53311.6115928 2025-09-03,09:00:51.000,246,11045493,5325,0,1756890050,13141.416129159996,28554.265391370005,53311.555695840005 2025-09-03,09:00:52.000,246,11045497,5485,0,1756890051,13141.416129159996,31322.846444519993,53311.57665720001 2025-09-03,09:00:53.000,246,11045464,5085,0,1756890052,13141.42960178,31784.24019954,53311.54870872001 2025-09-03,09:00:54.000,246,11045401,5765,0,1756890053,13141.436338089996,24862.974368609997,53311.49979888001 2025-09-03,09:00:55.000,246,11045442,5365,0,1756890054,13141.416129159996,29015.715539430006,53311.51377312 2025-09-03,09:00:56.000,246,11045453,5605,0,1756890055,13141.38918392,28554.32883354,53311.52076024 2025-09-03,09:00:57.000,246,11045479,5645,0,1756890056,13141.36223867999,29938.56649164,53311.4718504 2025-09-03,09:00:58.000,246,11045421,5445,0,1756890057,13141.315084509995,27631.428537419997,53311.49281176 2025-09-03,09:00:59.000,246,11045452,5044,0,1756890058,13141.26793034,32245.619856300007,53311.52774736001 2025-09-03,09:01:00.000,246,11045450,5165,0,1756890059,13141.26793034,28092.815243310004,53311.40896632001 2025-09-03,09:01:01.000,246,11045409,5765,0,1756890060,13141.20730355,34091.180778120004,53311.436914800004 2025-09-03,09:01:02.000,246,11045427,5605,0,1756890061,13141.193830929995,31784.127413459995,53311.46486328 2025-09-03,09:01:03.000,246,11045419,5525,0,1756890062,13141.14667676,27169.94314371,53311.401979199996 2025-09-03,09:01:04.000,246,11045430,4965,0,1756890063,13141.12646783,25324.269435809998,53311.32512088 2025-09-03,09:01:05.000,246,11045480,5085,0,1756890064,13141.112995209995,30399.755821889994,53311.339095120005 2025-09-03,09:01:06.000,246,11045440,4765,0,1756890065,13141.133204139995,23478.504089220005,53311.339095120005 2025-09-03,09:01:07.000,246,11045506,5005,0,1756890066,13141.06584104,27169.78101372,53311.269223920004 2025-09-03,09:01:08.000,246,11045480,5285,0,1756890067,13141.03889579999,29476.841427510008,53311.28319816001 2025-09-03,09:01:09.000,246,11045443,5725,0,1756890068,13141.032159489994,29015.426525100003,53311.26223680001 2025-09-03,09:01:10.000,246,11045435,5565,0,1756890069,13141.011950559994,30399.579593639995,53311.19935272 2025-09-03,09:01:11.000,246,11045408,4925,0,1756890070,13140.99847793999,27631.132473959995,53311.13646864 2025-09-03,09:01:12.000,246,11045443,5605,0,1756890071,13140.951323769994,30860.938103010005,53311.10852016 2025-09-03,09:01:13.000,246,11045427,5205,0,1756890072,13140.890696979994,26708.203981319995,53311.09454592001 2025-09-03,09:01:14.000,246,11045480,4925,0,1756890073,13140.890696979994,29015.215051199993,53311.09454592001 2025-09-03,09:01:15.000,246,11045504,5245,0,1756890074,13140.863751739998,27169.534294170007,53311.05961032 2025-09-03,09:01:16.000,246,11045441,5565,0,1756890075,13140.850279119994,26708.119391760003,53311.02467472001 2025-09-03,09:01:17.000,246,11045495,5565,0,1756890076,13140.816597569989,26246.711538479998,53310.98973912 2025-09-03,09:01:18.000,246,11045423,5645,0,1756890077,13140.830070189993,25323.867635400005,53310.933842160004 2025-09-03,09:01:19.000,246,11045457,5405,0,1756890078,13140.809861259993,22555.31477877,53311.003713360005 2025-09-03,09:01:20.000,246,11045470,5005,0,1756890079,13140.749234469993,30399.318775830005,53310.9128808 2025-09-03,09:01:21.000,246,11045466,5165,0,1756890080,13140.702080299998,29937.967315589995,53310.933842160004 2025-09-03,09:01:22.000,246,11045448,4845,0,1756890081,13140.641453509998,33167.765895510005,53310.898906559996 2025-09-03,09:01:23.000,246,11045468,4965,0,1756890082,13140.641453509998,33629.09620836,53310.81506112 2025-09-03,09:01:24.000,246,11045471,5485,0,1756890083,13140.594299340002,27630.74477181,53310.836022480005 2025-09-03,09:01:25.000,246,11045401,5405,0,1756890084,13140.560617789997,27630.695427900006,53310.80807400001 2025-09-03,09:01:26.000,246,11045480,5044,0,1756890085,13140.526936239992,25784.993523480007,53310.836022480005 2025-09-03,09:01:27.000,246,11045364,4925,0,1756890086,13140.466309449992,29937.706497780004,53310.71025432001 2025-09-03,09:01:28.000,246,11045472,4965,0,1756890087,13140.419155279997,31321.915959360005,53310.64737024 2025-09-03,09:01:29.000,246,11045489,5325,0,1756890088,13140.405682659992,29937.614859089997,53310.633396 2025-09-03,09:01:30.000,246,11045426,4845,0,1756890089,13140.351792180001,24862.029785189996,53310.61243464001 2025-09-03,09:01:31.000,246,11045475,5485,0,1756890090,13140.338319559996,29937.516171270006,53310.633396 2025-09-03,09:01:32.000,246,11045471,5405,0,1756890091,13140.27095646,25323.367147170007,53310.54256344001 2025-09-03,09:01:33.000,246,11045437,5325,0,1756890092,13140.244011219991,31321.591699380006,53310.53557632 2025-09-03,09:01:34.000,246,11045449,5325,0,1756890093,13140.19012074,28553.109334049994,53310.49365360001 2025-09-03,09:01:35.000,246,11045382,5085,0,1756890094,13140.16991181,30398.7477963,53310.47967936 2025-09-03,09:01:36.000,246,11045381,5445,0,1756890095,13140.116021329995,29475.81930366,53310.46570512 2025-09-03,09:01:37.000,246,11045461,5365,0,1756890096,13140.04192191999,26707.322840070003,53310.36089832 2025-09-03,09:01:38.000,246,11045506,4925,0,1756890097,13140.04865823,26245.90793766,53310.381859680005 2025-09-03,09:01:39.000,246,11045491,5205,0,1756890098,13140.00824037,29014.312762560003,53310.41679528 2025-09-03,09:01:40.000,246,11045428,5125,0,1756890099,13139.98803144,31321.302685050003,53310.31198848 2025-09-03,09:01:41.000,246,11045467,5645,0,1756890100,13139.90719572,29475.621928020002,53310.263078640004 2025-09-03,09:01:42.000,246,11045443,5525,0,1756890101,13139.88025047999,25784.330905259994,53310.32596272001 2025-09-03,09:01:43.000,246,11045457,5605,0,1756890102,13139.873514169994,36396.70448157001,53310.2491044 2025-09-03,09:01:44.000,246,11045305,5645,0,1756890103,13139.77920582999,27168.533317709996,53310.263078640004 2025-09-03,09:01:45.000,246,11045478,5005,0,1756890104,13139.75899689999,26707.069071389997,53310.15128472 2025-09-03,09:01:46.000,246,11045415,5245,0,1756890105,13139.725315349999,30859.71155439,53310.20019456 2025-09-03,09:01:47.000,246,11045449,5565,0,1756890106,13139.691633799994,31321.055965499996,53310.12333624 2025-09-03,09:01:48.000,246,11045434,4965,0,1756890107,13139.664688559998,29475.389306729994,53310.12333624 2025-09-03,09:01:49.000,246,11045449,5565,0,1756890108,13139.644479629998,27629.78609013,53310.08840064001 2025-09-03,09:01:50.000,246,11045441,5605,0,1756890109,13139.583852839998,26706.963334440006,53310.03250368 2025-09-03,09:01:51.000,246,11045435,5365,0,1756890110,13139.597325459988,29475.347011949998,53310.06045216001 2025-09-03,09:01:52.000,246,11045406,5044,0,1756890111,13139.523226049998,27168.33594207,53309.98359384 2025-09-03,09:01:53.000,246,11045396,4925,0,1756890112,13139.543434979998,25322.697479819995,53310.0045552 2025-09-03,09:01:54.000,246,11045454,5165,0,1756890113,13139.496280810003,27168.223155989996,53309.97660672 2025-09-03,09:01:55.000,246,11045396,5285,0,1756890114,13139.435654020002,32705.131493609995,53309.90673552 2025-09-03,09:01:56.000,246,11045404,5044,0,1756890115,13139.455862950002,30398.07107982,53309.88577416 2025-09-03,09:01:57.000,246,11045373,5325,0,1756890116,13139.388499849993,29013.805225200005,53309.84385144 2025-09-03,09:01:58.000,246,11045423,5445,0,1756890117,13139.381763539997,32705.011658400006,53309.77398024001 2025-09-03,09:01:59.000,246,11045389,5445,0,1756890118,13139.348081989992,31320.774000300007,53309.81590296 2025-09-03,09:02:00.000,246,11045382,4925,0,1756890119,13139.300927819997,30397.91599896,53309.80891584 2025-09-03,09:02:01.000,246,11045379,5445,0,1756890120,13139.300927819997,30859.39434354,53309.80192872001 2025-09-03,09:02:02.000,246,11045395,5605,0,1756890121,13139.273982580002,28090.890830820004,53309.77398024001 2025-09-03,09:02:03.000,246,11045404,5005,0,1756890122,13139.247037339992,26245.23122118,53309.77398024001 2025-09-03,09:02:04.000,246,11045414,5044,0,1756890123,13139.300927819997,32704.92706884,53309.73205752001 2025-09-03,09:02:05.000,246,11045359,5684,0,1756890124,13139.247037339992,30397.838458529994,53309.77398024001 2025-09-03,09:02:06.000,246,11045406,5044,0,1756890125,13139.233564720002,34089.087186510005,53309.77398024001 2025-09-03,09:02:07.000,246,11045393,5684,0,1756890126,13139.206619479992,28552.171799760006,53309.760006000004 2025-09-03,09:02:08.000,246,11045286,5125,0,1756890127,13139.152729000001,29013.579653039997,53309.75301888001 2025-09-03,09:02:09.000,246,11045367,5325,0,1756890128,13139.119047449996,27629.391338850008,53309.69712192 2025-09-03,09:02:10.000,246,11045374,5085,0,1756890129,13139.125783759991,31320.54137901,53309.760006000004 2025-09-03,09:02:11.000,246,11045389,5605,0,1756890130,13139.071893280001,28552.129504979996,53309.71808328 2025-09-03,09:02:12.000,246,11045448,5125,0,1756890131,13139.058420659996,32704.75788972,53309.760006000004 2025-09-03,09:02:13.000,246,11045393,5605,0,1756890132,13139.038211729996,30397.718623320005,53309.760006000004 2025-09-03,09:02:14.000,246,11045425,5565,0,1756890133,13139.018002799996,27629.31379842,53309.78795448 2025-09-03,09:02:15.000,246,11045438,4925,0,1756890134,13139.018002799996,29936.360113949995,53309.69712192 2025-09-03,09:02:16.000,246,11045472,5165,0,1756890135,13138.997793869996,29013.466866960007,53309.780967360006 2025-09-03,09:02:17.000,246,11045461,5485,0,1756890136,13139.004530179991,25322.253384630007,53309.74603176 2025-09-03,09:02:18.000,246,11045464,5085,0,1756890137,13138.94390338999,29013.431621309996,53309.80891584 2025-09-03,09:02:19.000,246,11045431,5605,0,1756890138,13138.957376009996,27167.800208190005,53309.72507040001 2025-09-03,09:02:20.000,246,11045466,5005,0,1756890139,13138.93043077,33627.460810200006,53309.70410904001 2025-09-03,09:02:21.000,246,11045482,5085,0,1756890140,13138.93043077,28090.580669100003,53309.75301888001 2025-09-03,09:02:22.000,246,11045481,5684,0,1756890141,13138.916958149995,32704.645103639996,53309.76699312 2025-09-03,09:02:23.000,246,11045447,5445,0,1756890142,13138.84285873999,32243.251348620004,53309.71808328 2025-09-03,09:02:24.000,246,11045470,5125,0,1756890143,13138.86980398,27629.116422780004,53309.67616056 2025-09-03,09:02:25.000,246,11045417,5565,0,1756890144,13138.876540289995,29013.354080880003,53309.760006000004 2025-09-03,09:02:26.000,246,11045418,5165,0,1756890145,13138.88327659999,28090.594767360002,53309.75301888001 2025-09-03,09:02:27.000,246,11045461,5445,0,1756890146,13138.91022184,30858.950248349996,53309.73205752001 2025-09-03,09:02:28.000,246,11045482,5044,0,1756890147,13138.91022184,26706.434649689996,53309.73205752001 2025-09-03,09:02:29.000,246,11045456,5125,0,1756890148,13138.88327659999,27629.222159729994,53309.780967360006 2025-09-03,09:02:30.000,246,11045455,5605,0,1756890149,13138.91022184,30397.669279409994,53309.80891584 2025-09-03,09:02:31.000,246,11045431,5605,0,1756890150,13138.92369445999,26706.38530578,53309.78795448 2025-09-03,09:02:32.000,246,11045479,5605,0,1756890151,13138.89001291,27167.814306450004,53309.82289008001 2025-09-03,09:02:33.000,246,11045484,5325,0,1756890152,13138.876540289995,28090.580669100003,53309.87179992001 2025-09-03,09:02:34.000,246,11045421,5565,0,1756890153,13138.90348552999,30397.655181149996,53309.8648128 2025-09-03,09:02:35.000,246,11045463,5525,0,1756890154,13138.90348552999,32704.638054509996,53309.87179992001 2025-09-03,09:02:36.000,246,11045441,5445,0,1756890155,13138.89001291,27167.764962539994,53309.85782568 2025-09-03,09:02:37.000,246,11045445,5725,0,1756890156,13138.90348552999,29474.82537633,53309.878787040005 2025-09-03,09:02:38.000,246,11045463,5605,0,1756890157,13138.876540289995,29013.495063480004,53309.89974840001 2025-09-03,09:02:39.000,246,11045487,5565,0,1756890158,13138.876540289995,29936.28962265,53309.91372264 2025-09-03,09:02:40.000,246,11045442,5125,0,1756890159,13138.88327659999,29013.417523049997,53309.87179992001 2025-09-03,09:02:41.000,246,11045447,5485,0,1756890160,13138.876540289995,28552.07311194,53310.01852944001 2025-09-03,09:02:42.000,246,11045431,5565,0,1756890161,13138.82938612,35934.54942051,53310.0045552 2025-09-03,09:02:43.000,246,11045346,5125,0,1756890162,13138.88327659999,29013.509161740003,53310.03949080001 2025-09-03,09:02:44.000,246,11045293,5565,0,1756890163,13138.82264980999,30859.112378339996,53310.01852944001 2025-09-03,09:02:45.000,246,11045463,5605,0,1756890164,13138.86306766999,31320.569575529997,53310.02551656 2025-09-03,09:02:46.000,246,11045461,5605,0,1756890165,13138.89001291,27167.898896009996,53310.02551656 2025-09-03,09:02:47.000,246,11045419,5565,0,1756890166,13138.86306766999,29936.30372091,53310.046477920005 2025-09-03,09:02:48.000,246,11045478,5285,0,1756890167,13138.90348552999,28090.679356919994,53310.08840064001 2025-09-03,09:02:49.000,246,11045426,5285,0,1756890168,13138.93043077,34550.42454849,53310.10237488 2025-09-03,09:02:50.000,246,11045494,4925,0,1756890169,13138.99105756,32243.350036439995,53310.13032336 2025-09-03,09:02:51.000,246,11045461,5485,0,1756890170,13139.03147542,28552.178848890006,53310.165258960005 2025-09-03,09:02:52.000,246,11045504,5205,0,1756890171,13139.03147542,32243.378232960007,53310.20019456 2025-09-03,09:02:53.000,246,11045471,5365,0,1756890172,13139.058420659996,31320.618919440007,53310.1792332 2025-09-03,09:02:54.000,246,11045450,5165,0,1756890173,13139.078629589996,35011.93813872,53310.13731048001 2025-09-03,09:02:55.000,246,11045463,5605,0,1756890174,13139.098838519996,26706.688418370002,53310.2491044 2025-09-03,09:02:56.000,246,11045517,5645,0,1756890175,13139.092102210001,29475.114390660005,53310.22814304001 2025-09-03,09:02:57.000,246,11045488,5044,0,1756890176,13139.112311140001,26706.70956576,53310.263078640004 2025-09-03,09:02:58.000,246,11045333,5684,0,1756890177,13139.152729000001,31320.802196820005,53310.284040000006 2025-09-03,09:02:59.000,246,11045411,5645,0,1756890178,13139.125783759991,28091.003616899994,53310.34692408 2025-09-03,09:03:00.000,246,11045488,5285,0,1756890179,13139.159465309996,30398.035834170005,53310.35391120001 2025-09-03,09:03:01.000,246,11045468,5005,0,1756890180,13139.179674239997,27168.237254249994,53310.3888468 2025-09-03,09:03:02.000,246,11045328,5125,0,1756890181,13139.193146860001,28091.074108200002,53310.451730880006 2025-09-03,09:03:03.000,246,11045296,5205,0,1756890182,13139.179674239997,26245.42859682,53310.54256344001 2025-09-03,09:03:04.000,246,11045418,5044,0,1756890183,13139.226828409992,29936.733717840005,53310.53557632 2025-09-03,09:03:05.000,246,11045449,5365,0,1756890184,13139.247037339992,25322.683381559997,53310.54256344001 2025-09-03,09:03:06.000,246,11045404,4925,0,1756890185,13139.240301029997,34550.882741940004,53310.619421760006 2025-09-03,09:03:07.000,246,11045461,5565,0,1756890186,13139.300927819997,31321.055965499996,53310.62640888 2025-09-03,09:03:08.000,246,11045495,5565,0,1756890187,13139.361554609997,31782.414474870006,53310.668331600005 2025-09-03,09:03:09.000,246,11045389,5605,0,1756890188,13139.375027230002,26245.590726809998,53310.72422856 2025-09-03,09:03:10.000,246,11045388,5125,0,1756890189,13139.415445090002,30398.275504589998,53310.74518992 2025-09-03,09:03:11.000,246,11045336,5245,0,1756890190,13139.422181399997,30398.338946760006,53310.81506112 2025-09-03,09:03:12.000,246,11045506,5125,0,1756890191,13139.469335569993,27629.891827080006,53310.7731384 2025-09-03,09:03:13.000,246,11045443,5445,0,1756890192,13139.509753429993,29475.537338459995,53310.85698384001 2025-09-03,09:03:14.000,246,11045488,5165,0,1756890193,13139.529962359993,27168.4839738,53310.884932320005 2025-09-03,09:03:15.000,246,11045414,5125,0,1756890194,13139.570380219993,32244.047900310004,53310.9128808 2025-09-03,09:03:16.000,246,11045423,5645,0,1756890195,13139.631007009993,26707.167759210002,53310.99672624001 2025-09-03,09:03:17.000,246,11045527,5765,0,1756890196,13139.678161179989,25784.401396560002,53311.03864896 2025-09-03,09:03:18.000,246,11045464,5085,0,1756890197,13139.691633799994,27629.96231838,53311.02467472001 2025-09-03,09:03:19.000,246,11045421,5565,0,1756890198,13139.738787969989,25322.95829763,53311.05961032 2025-09-03,09:03:20.000,246,11045454,5005,0,1756890199,13139.806151069999,30398.508125880006,53311.15044288 2025-09-03,09:03:21.000,246,11045482,5085,0,1756890200,13139.812887379994,35935.43761089,53311.17839136 2025-09-03,09:03:22.000,246,11045471,5365,0,1756890201,13139.88698679,30398.522224140004,53311.269223920004 2025-09-03,09:03:23.000,246,11045485,5485,0,1756890202,13139.94761358,28091.490006869994,53311.2273012 2025-09-03,09:03:24.000,246,11045448,5325,0,1756890203,13139.96108619999,29014.36210647,53311.2971724 2025-09-03,09:03:25.000,246,11045480,5085,0,1756890204,13139.94761358,29937.184862160007,53311.32512088 2025-09-03,09:03:26.000,246,11045496,5085,0,1756890205,13139.96108619999,27630.11035011,53311.38101784001 2025-09-03,09:03:27.000,246,11045458,5165,0,1756890206,13139.94761358,29475.678321059997,53311.42294056 2025-09-03,09:03:28.000,246,11045456,5085,0,1756890207,13139.98129512999,31321.471864170002,53311.4718504 2025-09-03,09:03:29.000,246,11045439,5525,0,1756890208,13140.00150405999,29475.741763230006,53311.48582464 2025-09-03,09:03:30.000,246,11045294,5005,0,1756890209,13140.00150405999,30398.613862829996,53311.54870872001 2025-09-03,09:03:31.000,246,11045428,5044,0,1756890210,13140.035185609995,25323.12747675,53311.5417216 2025-09-03,09:03:32.000,246,11045446,5005,0,1756890211,13140.055394539995,29937.26240259,53311.57665720001 2025-09-03,09:03:33.000,246,11045474,5245,0,1756890212,13140.10928502,25323.190918919994,53311.61857992001 2025-09-03,09:03:34.000,246,11045416,5245,0,1756890213,13140.14296656999,28553.095235789995,53311.70941248 2025-09-03,09:03:35.000,246,11045416,4765,0,1756890214,13140.14970288,23939.05194864,53311.73037384 2025-09-03,09:03:36.000,246,11045465,5765,0,1756890215,13140.14296656999,31321.63399416,53311.80723216 2025-09-03,09:03:37.000,246,11045454,4925,0,1756890216,13140.18338442999,30860.148600450004,53311.83518064001 2025-09-03,09:03:38.000,246,11045420,4925,0,1756890217,13140.2305386,30860.155649580003,53311.86312912001 2025-09-03,09:03:39.000,246,11045502,5005,0,1756890218,13140.203593359991,28553.116383180008,53311.9260132 2025-09-03,09:03:40.000,246,11045474,4885,0,1756890219,13140.21032967,31321.619895900003,53311.939987440004 2025-09-03,09:03:41.000,246,11045425,5605,0,1756890220,13140.25074753,32244.456749849996,53311.98889728 2025-09-03,09:03:42.000,246,11045495,5365,0,1756890221,13140.284429079991,27630.28657836,53312.04479424 2025-09-03,09:03:43.000,246,11045450,4925,0,1756890222,13140.291165390001,32244.470848109995,53312.02383288 2025-09-03,09:03:44.000,246,11045498,4965,0,1756890223,13140.311374320001,35474.375164979996,53312.09370408 2025-09-03,09:03:45.000,246,11045464,5085,0,1756890224,13140.304638009991,26707.52726484,53312.14261392 2025-09-03,09:03:46.000,246,11045450,5165,0,1756890225,13140.311374320001,30398.853533250003,53312.18453664 2025-09-03,09:03:47.000,246,11045452,5165,0,1756890226,13140.318110629996,32706.005585730003,53312.177549520005 2025-09-03,09:03:48.000,246,11045480,4885,0,1756890227,13140.277692769996,30860.36007435,53312.226459360005 2025-09-03,09:03:49.000,246,11045481,5565,0,1756890228,13140.291165390001,32705.956241820008,53312.28934344001 2025-09-03,09:03:50.000,246,11045441,5765,0,1756890229,13140.297901699996,29476.10831799,53312.226459360005 2025-09-03,09:03:51.000,246,11045452,5044,0,1756890230,13140.358528489996,25784.845491750006,53312.28934344001 2025-09-03,09:03:52.000,246,11045432,4765,0,1756890231,13140.378737419996,30399.015663240003,53312.35222752 2025-09-03,09:03:53.000,246,11045448,4805,0,1756890232,13140.385473729992,29014.82029992,53312.394150240005 2025-09-03,09:03:54.000,246,11045510,5005,0,1756890233,13140.405682659992,30860.402369129995,53312.45703432001 2025-09-03,09:03:55.000,246,11045436,5005,0,1756890234,13140.372001110001,28553.37720099,53312.42908584 2025-09-03,09:03:56.000,246,11045462,5125,0,1756890235,13140.405682659992,31321.845468059997,53312.464021440006 2025-09-03,09:03:57.000,246,11045450,5245,0,1756890236,13140.385473729992,24400.706521469998,53312.48498280001 2025-09-03,09:03:58.000,246,11045493,5485,0,1756890237,13140.459573139997,31321.880713709994,53312.48498280001 2025-09-03,09:03:59.000,246,11045409,5405,0,1756890238,13140.439364209997,27630.631985729997,53312.512931280005 2025-09-03,09:04:00.000,246,11045495,5365,0,1756890239,13140.533672550002,25785.007621740006,53312.610750960004 2025-09-03,09:04:01.000,246,11045464,4925,0,1756890240,13140.560617789997,31783.387254810004,53312.561841120005 2025-09-03,09:04:02.000,246,11045490,5165,0,1756890241,13140.560617789997,35936.156622149996,53312.56882824 2025-09-03,09:04:03.000,246,11045489,5405,0,1756890242,13140.627980889993,30399.20598975,53312.59677672 2025-09-03,09:04:04.000,246,11045467,5325,0,1756890243,13140.654926130002,33629.10325749,53312.70158352001 2025-09-03,09:04:05.000,246,11045494,5325,0,1756890244,13140.654926130002,30860.66318694,53312.72254488001 2025-09-03,09:04:06.000,246,11045493,5565,0,1756890245,13140.688607679993,34090.59570033,53312.82036456001 2025-09-03,09:04:07.000,246,11045470,5085,0,1756890246,13140.702080299998,28092.22311639,53312.848313040005 2025-09-03,09:04:08.000,246,11045444,5325,0,1756890247,13140.715552919988,30399.311726700005,53312.82036456001 2025-09-03,09:04:09.000,246,11045457,5645,0,1756890248,13140.735761849988,25785.261390419997,53312.848313040005 2025-09-03,09:04:10.000,246,11045439,5565,0,1756890249,13140.769443399993,34552.05289752,53312.967094080006 2025-09-03,09:04:11.000,246,11045461,5525,0,1756890250,13140.823333879998,24862.438634730002,53312.93914560001 2025-09-03,09:04:12.000,246,11045455,5525,0,1756890251,13140.830070189993,28553.743755749994,53312.946132720004 2025-09-03,09:04:13.000,246,11045371,5205,0,1756890252,13140.863751739998,28553.764903140007,53313.0439524 2025-09-03,09:04:14.000,246,11045501,5605,0,1756890253,13140.863751739998,28553.729657489996,53313.05093952 2025-09-03,09:04:15.000,246,11045469,5525,0,1756890254,13140.883960669998,29015.193903809995,53313.12779784001 2025-09-03,09:04:16.000,246,11045352,5125,0,1756890255,13140.937851149989,30399.452709300007,53313.21164328 2025-09-03,09:04:17.000,246,11045507,5605,0,1756890256,13140.971532699994,28553.84244357,53313.2186304 2025-09-03,09:04:18.000,246,11045463,5405,0,1756890257,13140.991741629994,32245.126417199994,53313.281514480004 2025-09-03,09:04:19.000,246,11045506,4965,0,1756890258,13141.01868686999,31783.718563920003,53313.232604640005 2025-09-03,09:04:20.000,246,11045456,5245,0,1756890259,13141.03889579999,29938.136494709994,53313.31645008 2025-09-03,09:04:21.000,246,11045452,4925,0,1756890260,13141.07931365999,29938.150592970007,53313.302475840006 2025-09-03,09:04:22.000,246,11045462,5205,0,1756890261,13141.07931365999,27631.054933530002,53313.400295520005 2025-09-03,09:04:23.000,246,11045354,5005,0,1756890262,13141.08604997,29476.735690560003,53313.428244 2025-09-03,09:04:24.000,246,11045444,5205,0,1756890263,13141.092786279994,29015.363082929995,53313.449205360004 2025-09-03,09:04:25.000,246,11045457,5365,0,1756890264,13141.12646783,37320.83837544,53313.43523112 2025-09-03,09:04:26.000,246,11045496,5044,0,1756890265,13141.112995209995,31783.845448260006,53313.519076560005 2025-09-03,09:04:27.000,246,11045478,5445,0,1756890266,13141.112995209995,33168.11835201,53313.50510232 2025-09-03,09:04:28.000,246,11045430,5245,0,1756890267,13141.153413069995,32706.68230221,53313.58894776001 2025-09-03,09:04:29.000,246,11045438,5285,0,1756890268,13141.13994044999,25785.508109970004,53313.63087048001 2025-09-03,09:04:30.000,246,11045444,5125,0,1756890269,13141.16688569,29015.44767249,53313.63087048001 2025-09-03,09:04:31.000,246,11045422,5085,0,1756890270,13141.18709462,28092.610818539993,53313.65881896001 2025-09-03,09:04:32.000,246,11045460,4805,0,1756890271,13141.18035830999,34552.48994358,53313.70772880001 2025-09-03,09:04:33.000,246,11045473,5565,0,1756890272,13141.18035830999,31784.035774770004,53313.72869016001 2025-09-03,09:04:34.000,246,11045454,5125,0,1756890273,13141.173621999995,24401.439630990004,53313.74965152 2025-09-03,09:04:35.000,246,11045421,5485,0,1756890274,13141.193830929995,30861.234166470007,53313.784587120004 2025-09-03,09:04:36.000,246,11045470,5205,0,1756890275,13141.16014937999,32245.577561519996,53313.76362576 2025-09-03,09:04:37.000,246,11045433,5805,0,1756890276,13141.18709462,32245.577561519996,53313.82650984001 2025-09-03,09:04:38.000,246,11045464,5044,0,1756890277,13141.16688569,32245.648052820005,53313.88939392 2025-09-03,09:04:39.000,246,11045432,5044,0,1756890278,13141.193830929995,26708.704469549994,53313.89638104001 2025-09-03,09:04:40.000,246,11045397,5725,0,1756890279,13141.193830929995,33168.4919559,53313.9872136 2025-09-03,09:04:41.000,246,11045427,5445,0,1756890280,13141.20730355,28092.970324170004,53314.001187840004 2025-09-03,09:04:42.000,246,11045440,5125,0,1756890281,13141.24098509999,28092.991471560003,53314.02913632 2025-09-03,09:04:43.000,246,11045422,5285,0,1756890282,13141.254457719995,33629.96325135,53314.022149200006 2025-09-03,09:04:44.000,246,11045397,5405,0,1756890283,13141.28140295999,28092.977373300004,53314.09900752 2025-09-03,09:04:45.000,246,11045417,5125,0,1756890284,13141.274666649995,27170.147568479995,53314.140930240006 2025-09-03,09:04:46.000,246,11045473,5365,0,1756890285,13141.274666649995,29015.891767680005,53314.189840080006 2025-09-03,09:04:47.000,246,11045445,5525,0,1756890286,13141.274666649995,30861.509082539997,53314.14791736 2025-09-03,09:04:48.000,246,11045492,5165,0,1756890287,13141.32182081999,33168.64703676,53314.1968272 2025-09-03,09:04:49.000,246,11045466,5205,0,1756890288,13141.32182081999,29477.363063130004,53314.20381432 2025-09-03,09:04:50.000,246,11045445,5605,0,1756890289,13141.38244760999,32707.218036089995,53314.238749920005 2025-09-03,09:04:51.000,246,11045401,5525,0,1756890290,13141.38244760999,26247.47989365,53314.29464688 2025-09-03,09:04:52.000,246,11045446,5005,0,1756890291,13141.42960178,25786.01564733,53314.32259536 2025-09-03,09:04:53.000,246,11045452,4765,0,1756890292,13141.443074399991,29477.426505299998,53314.35054384001 2025-09-03,09:04:54.000,246,11045454,5044,0,1756890293,13141.476755949996,28554.65309352,53314.36451808 2025-09-03,09:04:55.000,246,11045433,5605,0,1756890294,13141.476755949996,30861.713507310007,53314.3715052 2025-09-03,09:04:56.000,246,11045433,5485,0,1756890295,13141.503701189991,29477.461750949995,53314.406440800005 2025-09-03,09:04:57.000,246,11045392,5165,0,1756890296,13141.523910119991,32707.415411730006,53314.42041504 2025-09-03,09:04:58.000,246,11045391,5405,0,1756890297,13141.571064290001,28554.674240909997,53314.48329912 2025-09-03,09:04:59.000,246,11045449,5684,0,1756890298,13141.577800599996,24401.876677050008,53314.4413764 2025-09-03,09:05:00.000,246,11045447,5405,0,1756890299,13141.598009529996,26247.599728860005,53314.53919608 2025-09-03,09:05:01.000,246,11045429,5645,0,1756890300,13141.645163699992,26709.000533009996,53314.55317032 2025-09-03,09:05:02.000,246,11045426,5044,0,1756890301,13141.651900010002,33168.830314139996,53314.5811188 2025-09-03,09:05:03.000,246,11045429,5525,0,1756890302,13141.678845249997,33168.81621588,53314.63002864 2025-09-03,09:05:04.000,246,11045443,5325,0,1756890303,13141.699054179997,29477.525193120004,53314.70688696 2025-09-03,09:05:05.000,246,11045403,5365,0,1756890304,13141.712526800002,30400.362047069997,53314.65797712 2025-09-03,09:05:06.000,246,11045412,4885,0,1756890305,13141.725999419992,27170.373140640004,53314.7208612 2025-09-03,09:05:07.000,246,11045474,5285,0,1756890306,13141.705790489992,32245.965263670005,53314.69989984 2025-09-03,09:05:08.000,246,11045440,5125,0,1756890307,13141.712526800002,29016.046848540005,53314.77675816 2025-09-03,09:05:09.000,246,11045426,5005,0,1756890308,13141.746208349992,30861.79809687,53314.790732400004 2025-09-03,09:05:10.000,246,11045426,5125,0,1756890309,13141.739472039997,33630.2099709,53314.88156496001 2025-09-03,09:05:11.000,246,11045454,5125,0,1756890310,13141.746208349992,25786.163679060002,53314.83265512001 2025-09-03,09:05:12.000,246,11045415,5605,0,1756890311,13141.779889899997,24863.369119890005,53314.86759072 2025-09-03,09:05:13.000,246,11045418,4805,0,1756890312,13141.759680969997,30400.376145329996,53314.84662936 2025-09-03,09:05:14.000,246,11045465,5845,0,1756890313,13141.746208349992,28093.34392806,53314.88855208 2025-09-03,09:05:15.000,246,11045424,5005,0,1756890314,13141.719263109997,25324.826317080006,53314.90252632001 2025-09-03,09:05:16.000,246,11045443,5645,0,1756890315,13141.725999419992,32707.549345199994,53314.92348768 2025-09-03,09:05:17.000,246,11045456,5285,0,1756890316,13141.752944660002,29477.588635289998,53314.958423280004 2025-09-03,09:05:18.000,246,11045460,5205,0,1756890317,13141.719263109997,37783.134419099995,53314.95143616001 2025-09-03,09:05:19.000,246,11045396,5044,0,1756890318,13141.712526800002,30861.79104774,53314.958423280004 2025-09-03,09:05:20.000,246,11045462,5205,0,1756890319,13141.732735730002,31784.656098210005,53314.958423280004 2025-09-03,09:05:21.000,246,11045439,5565,0,1756890320,13141.746208349992,27631.844436090003,53314.94444904 2025-09-03,09:05:22.000,246,11045393,5684,0,1756890321,13141.759680969997,29016.060946800004,53314.958423280004 2025-09-03,09:05:23.000,246,11045454,4885,0,1756890322,13141.739472039997,24401.96831574,53315.007333120004 2025-09-03,09:05:24.000,246,11045434,5085,0,1756890323,13141.766417279992,23479.05392136,53315.077204320005 2025-09-03,09:05:25.000,246,11045401,5485,0,1756890324,13141.779889899997,29938.904849879997,53315.1051528 2025-09-03,09:05:26.000,246,11045436,5085,0,1756890325,13141.725999419992,29477.482898340008,53315.15406264 2025-09-03,09:05:27.000,246,11045491,5684,0,1756890326,13141.759680969997,32245.986411060003,53315.11912704001 2025-09-03,09:05:28.000,246,11045389,5525,0,1756890327,13141.732735730002,29477.461750949995,53315.1051528 2025-09-03,09:05:29.000,246,11045421,5405,0,1756890328,13141.773153590002,34091.66716809,53315.09117856 2025-09-03,09:05:30.000,246,11045320,5165,0,1756890329,13141.779889899997,29477.461750949995,53315.09816568001 2025-09-03,09:05:31.000,246,11045305,5565,0,1756890330,13141.773153590002,29477.39830878,53315.18201112 2025-09-03,09:05:32.000,246,11045412,4925,0,1756890331,13141.793362520002,28554.575553090006,53315.18201112 2025-09-03,09:05:33.000,246,11045415,5605,0,1756890332,13141.793362520002,27631.675256970004,53315.11213992 2025-09-03,09:05:34.000,246,11045440,5125,0,1756890333,13141.759680969997,31323.001525379994,53315.244895200005 2025-09-03,09:05:35.000,246,11045404,4965,0,1756890334,13141.739472039997,29015.870620290007,53315.22393384 2025-09-03,09:05:36.000,246,11045415,5605,0,1756890335,13141.766417279992,29477.285522699996,53315.21694672001 2025-09-03,09:05:37.000,246,11045426,5245,0,1756890336,13141.739472039997,27170.161666739994,53315.22393384 2025-09-03,09:05:38.000,246,11045410,5125,0,1756890337,13141.739472039997,31322.92398495,53315.20297248 2025-09-03,09:05:39.000,246,11045459,5605,0,1756890338,13141.746208349992,34552.77190878001,53315.22393384 2025-09-03,09:05:40.000,246,11045419,5525,0,1756890339,13141.725999419992,27631.5413235,53315.21694672001 2025-09-03,09:05:41.000,246,11045419,5684,0,1756890340,13141.739472039997,30400.030737959998,53315.244895200005 2025-09-03,09:05:42.000,246,11045325,5485,0,1756890341,13141.692317870002,29015.722588560006,53315.15406264 2025-09-03,09:05:43.000,246,11045476,5125,0,1756890342,13141.705790489992,31322.78300235,53315.2099596 2025-09-03,09:05:44.000,246,11045426,5005,0,1756890343,13141.685581559992,30399.967295790004,53315.20297248 2025-09-03,09:05:45.000,246,11045418,5005,0,1756890344,13141.631691080001,33168.407366340005,53315.25188232 2025-09-03,09:05:46.000,246,11045446,4965,0,1756890345,13141.618218459997,34091.272416809996,53315.244895200005 2025-09-03,09:05:47.000,246,11045443,5725,0,1756890346,13141.571064290001,27631.343947860005,53315.20297248 2025-09-03,09:05:48.000,246,11045450,5205,0,1756890347,13141.577800599996,28554.258342240006,53315.21694672001 2025-09-03,09:05:49.000,246,11045461,5525,0,1756890348,13141.564327979992,35475.42548535,53315.18899824001 2025-09-03,09:05:50.000,246,11045441,5445,0,1756890349,13141.530646430001,24862.826336879996,53315.22393384 2025-09-03,09:05:51.000,246,11045461,5405,0,1756890350,13141.483492259991,24862.762894710002,53315.18201112 2025-09-03,09:05:52.000,246,11045402,4965,0,1756890351,13141.47001964,27631.23116178,53315.25886944 2025-09-03,09:05:53.000,246,11045414,5285,0,1756890352,13141.456547019996,30399.713527109998,53315.22393384 2025-09-03,09:05:54.000,246,11045434,5165,0,1756890353,13141.436338089996,27631.188867000004,53315.25188232 2025-09-03,09:05:55.000,246,11045402,4925,0,1756890354,13141.34876606,29938.298624699994,53315.2099596 2025-09-03,09:05:56.000,246,11045435,5725,0,1756890355,13141.34876606,24862.61486298,53315.244895200005 2025-09-03,09:05:57.000,246,11045389,5645,0,1756890356,13141.34876606,30861.079085610007,53315.18201112 2025-09-03,09:05:58.000,246,11045442,5125,0,1756890357,13141.34202974999,25785.437618669996,53315.23790808001 2025-09-03,09:05:59.000,246,11045425,5525,0,1756890358,13141.315084509995,26708.16873567,53315.18899824001 2025-09-03,09:06:00.000,246,11045442,5125,0,1756890359,13141.3083482,26708.14053915,53315.25188232 2025-09-03,09:06:01.000,246,11045404,5085,0,1756890360,13141.274666649995,28553.715559229997,53315.16104976 2025-09-03,09:06:02.000,246,11045496,5125,0,1756890361,13141.28140295999,31322.169728039997,53315.175024000004 2025-09-03,09:06:03.000,246,11045469,5765,0,1756890362,13141.28140295999,30860.698432589998,53315.18201112 2025-09-03,09:06:04.000,246,11045423,5245,0,1756890363,13141.274666649995,29476.503069269995,53315.175024000004 2025-09-03,09:06:05.000,246,11045433,5485,0,1756890364,13141.22077616999,26707.879721339996,53315.14008840001 2025-09-03,09:06:06.000,246,11045463,5525,0,1756890365,13141.22077616999,27630.801164849996,53315.15406264 2025-09-03,09:06:07.000,246,11045452,5285,0,1756890366,13141.18709462,31783.41545133,53315.07021720001 2025-09-03,09:06:08.000,246,11045451,5605,0,1756890367,13141.173621999995,31783.394303940004,53315.077204320005 2025-09-03,09:06:09.000,246,11045380,5125,0,1756890368,13141.18035830999,27630.646083989996,53315.04925584001 2025-09-03,09:06:10.000,246,11045416,5285,0,1756890369,13141.18035830999,32244.73871505,53315.11213992 2025-09-03,09:06:11.000,246,11045429,5565,0,1756890370,13141.16014937999,31321.859566319996,53315.06323008 2025-09-03,09:06:12.000,246,11045435,5245,0,1756890371,13141.133204139995,28553.34195534,53315.04925584001 2025-09-03,09:06:13.000,246,11045428,5165,0,1756890372,13141.08604997,29937.565515180002,53315.007333120004 2025-09-03,09:06:14.000,246,11045436,5325,0,1756890373,13141.08604997,29476.11536712,53315.04925584001 2025-09-03,09:06:15.000,246,11045384,5005,0,1756890374,13141.025423179999,29014.707513839996,53315.02130736001 2025-09-03,09:06:16.000,246,11045474,5285,0,1756890375,13140.964796389999,27169.047904199993,53314.97239752001 2025-09-03,09:06:17.000,246,11045444,5165,0,1756890376,13140.964796389999,34551.54536016,53314.93047480001 2025-09-03,09:06:18.000,246,11045444,5085,0,1756890377,13140.937851149989,28553.172776220003,53314.93746192 2025-09-03,09:06:19.000,246,11045458,5005,0,1756890378,13140.917642219989,29014.552432979996,53314.92348768 2025-09-03,09:06:20.000,246,11045485,5605,0,1756890379,13140.883960669998,29937.318795629995,53314.8955392 2025-09-03,09:06:21.000,246,11045455,5325,0,1756890380,13140.890696979994,26707.463822670004,53314.93746192 2025-09-03,09:06:22.000,246,11045473,5525,0,1756890381,13140.870488049994,28553.109334049994,53314.95143616001 2025-09-03,09:06:23.000,246,11045469,5605,0,1756890382,13140.809861259993,29014.411450379994,53314.92348768 2025-09-03,09:06:24.000,246,11045456,5245,0,1756890383,13140.836806499989,34089.904885590004,53314.839642240004 2025-09-03,09:06:25.000,246,11045432,5205,0,1756890384,13140.823333879998,28091.602792949998,53314.83265512001 2025-09-03,09:06:26.000,246,11045453,5605,0,1756890385,13140.735761849988,28552.989498840005,53314.839642240004 2025-09-03,09:06:27.000,246,11045500,5085,0,1756890386,13140.735761849988,33167.01868773,53314.83265512001 2025-09-03,09:06:28.000,246,11045480,5085,0,1756890387,13140.729025539993,33628.31375493,53314.73483544001 2025-09-03,09:06:29.000,246,11045440,5044,0,1756890388,13140.695343990003,29475.678321059997,53314.790732400004 2025-09-03,09:06:30.000,246,11045438,4965,0,1756890389,13140.695343990003,31321.274488530005,53314.741822560005 2025-09-03,09:06:31.000,246,11045456,5085,0,1756890390,13140.688607679993,28091.349024270006,53314.76278392001 2025-09-03,09:06:32.000,246,11045464,5085,0,1756890391,13140.661662439998,29936.93814261,53314.692912720006 2025-09-03,09:06:33.000,246,11045474,5165,0,1756890392,13140.607771959993,27629.94117099,53314.77675816 2025-09-03,09:06:34.000,246,11045410,4925,0,1756890393,13140.621244579997,30398.303701109995,53314.73483544001 2025-09-03,09:06:35.000,246,11045445,5565,0,1756890394,13140.641453509998,27629.835434039996,53314.741822560005 2025-09-03,09:06:36.000,246,11045438,5125,0,1756890395,13140.580826719997,29013.995551710002,53314.7208612 2025-09-03,09:06:37.000,246,11045408,5125,0,1756890396,13140.567354099992,31320.99957246,53314.692912720006 2025-09-03,09:06:38.000,246,11045409,5525,0,1756890397,13140.601035649997,31320.950228550006,53314.68592560001 2025-09-03,09:06:39.000,246,11045469,5405,0,1756890398,13140.614508270002,27629.659205789998,53314.60906728 2025-09-03,09:06:40.000,246,11045445,5445,0,1756890399,13140.547145169992,34089.355053449995,53314.623041520004 2025-09-03,09:06:41.000,246,11045378,5005,0,1756890400,13140.567354099992,31320.85154073,53314.54618320001 2025-09-03,09:06:42.000,246,11045445,5445,0,1756890401,13140.574090410002,29475.198980219997,53314.623041520004 2025-09-03,09:06:43.000,246,11045429,5725,0,1756890402,13140.587563029992,31320.85154073,53314.5811188 2025-09-03,09:06:44.000,246,11045442,5044,0,1756890403,13140.580826719997,22092.673327740005,53314.60208016 2025-09-03,09:06:45.000,246,11045428,5245,0,1756890404,13140.560617789997,25322.535349829996,53314.623041520004 2025-09-03,09:06:46.000,246,11045320,5005,0,1756890405,13140.587563029992,29013.727684769998,53314.59509304001 2025-09-03,09:06:47.000,246,11045450,5325,0,1756890406,13140.634717200002,25783.79517138,53314.56015744 2025-09-03,09:06:48.000,246,11045363,5525,0,1756890407,13140.627980889993,30397.866655050006,53314.59509304001 2025-09-03,09:06:49.000,246,11045476,5085,0,1756890408,13140.614508270002,30859.267459199997,53314.63002864 2025-09-03,09:06:50.000,246,11045471,5645,0,1756890409,13140.668398749993,30397.803212879997,53314.58810592 2025-09-03,09:06:51.000,246,11045434,5125,0,1756890410,13140.627980889993,29474.99455545,53314.56015744 2025-09-03,09:06:52.000,246,11045465,5725,0,1756890411,13140.695343990003,28090.728700830005,53314.48329912 2025-09-03,09:06:53.000,246,11045482,5085,0,1756890412,13140.641453509998,31781.956281420004,53314.5811188 2025-09-03,09:06:54.000,246,11045458,5005,0,1756890413,13140.708816609993,27629.278552770003,53314.59509304001 2025-09-03,09:06:55.000,246,11045456,4925,0,1756890414,13140.708816609993,28552.115406719997,53314.644002880006 2025-09-03,09:06:56.000,246,11045426,5205,0,1756890415,13140.688607679993,31320.54842814,53314.56015744 2025-09-03,09:06:57.000,246,11045489,5525,0,1756890416,13140.708816609993,31781.82939708,53314.56015744 2025-09-03,09:06:58.000,246,11045450,4885,0,1756890417,13140.695343990003,30397.634033759998,53314.55317032 2025-09-03,09:06:59.000,246,11045451,5605,0,1756890418,13140.695343990003,26245.040894670004,53314.59509304001 2025-09-03,09:07:00.000,246,11045493,5605,0,1756890419,13140.715552919988,30858.992543130007,53314.525221840006 2025-09-03,09:07:01.000,246,11045480,5005,0,1756890420,13140.708816609993,35472.993535500005,53314.49727336001 2025-09-03,09:07:02.000,246,11045480,4845,0,1756890421,13140.755970779988,28551.988522379994,53314.60906728 2025-09-03,09:07:03.000,246,11045452,5285,0,1756890422,13140.742498159998,29013.39637566,53314.55317032 2025-09-03,09:07:04.000,246,11045495,5525,0,1756890423,13140.755970779988,32704.553464950004,53314.49028624 2025-09-03,09:07:05.000,246,11045464,4925,0,1756890424,13140.762707089998,25783.555500960007,53314.574131680005 2025-09-03,09:07:06.000,246,11045481,5605,0,1756890425,13140.816597569989,23476.579676730005,53314.53220896 2025-09-03,09:07:07.000,246,11045469,5845,0,1756890426,13140.857015429989,27629.201012339996,53314.58810592 2025-09-03,09:07:08.000,246,11045450,4805,0,1756890427,13140.830070189993,29013.332933490005,53314.54618320001 2025-09-03,09:07:09.000,246,11045485,5605,0,1756890428,13140.857015429989,30858.992543130007,53314.58810592 2025-09-03,09:07:10.000,246,11045460,5044,0,1756890429,13140.857015429989,27629.17281582,53314.623041520004 2025-09-03,09:07:11.000,246,11045478,4965,0,1756890430,13140.897433289989,25322.091254640007,53314.68592560001 2025-09-03,09:07:12.000,246,11045514,4925,0,1756890431,13140.904169599999,26706.272519699996,53314.58810592 2025-09-03,09:07:13.000,246,11045398,5044,0,1756890432,13140.937851149989,36857.13955491,53314.692912720006 2025-09-03,09:07:14.000,246,11045465,5565,0,1756890433,13140.964796389999,26244.92810859,53314.644002880006 2025-09-03,09:07:15.000,246,11045455,5325,0,1756890434,13140.951323769994,27167.722667759997,53314.68592560001 2025-09-03,09:07:16.000,246,11045478,5085,0,1756890435,13140.99847793999,30858.985493999993,53314.65099 2025-09-03,09:07:18.000,246,11045431,5725,0,1756890437,13141.03889579999,27629.186914079997,53314.71387408001 2025-09-03,09:07:19.000,246,11045444,5325,0,1756890438,13141.032159489994,25322.105352900006,53314.80470664001 2025-09-03,09:07:20.000,246,11045491,5485,0,1756890439,13141.05910472999,30858.943199219997,53314.73483544001 2025-09-03,09:07:21.000,246,11045304,5005,0,1756890440,13141.092786279994,25322.14764768,53314.84662936 2025-09-03,09:07:22.000,246,11045309,5525,0,1756890441,13141.13994044999,30397.6199355,53314.86759072 2025-09-03,09:07:23.000,246,11045501,5684,0,1756890442,13141.07931365999,33166.08115344,53314.839642240004 2025-09-03,09:07:24.000,246,11045521,5365,0,1756890443,13141.092786279994,34550.184878069995,53314.790732400004 2025-09-03,09:07:25.000,246,11045463,5325,0,1756890444,13141.13994044999,36857.322832289996,53314.87457784 2025-09-03,09:07:26.000,246,11045419,5405,0,1756890445,13141.193830929995,32243.265446880003,53314.84662936 2025-09-03,09:07:27.000,246,11045469,5365,0,1756890446,13141.20056723999,31320.463838580006,53314.84662936 2025-09-03,09:07:28.000,246,11045430,5125,0,1756890447,13141.24772141,32243.251348620004,53314.92348768 2025-09-03,09:07:29.000,246,11045443,5605,0,1756890448,13141.234248789995,28552.016718900006,53314.95143616001 2025-09-03,09:07:30.000,246,11045533,5405,0,1756890449,13141.254457719995,29013.452768699994,53314.99335888 2025-09-03,09:07:31.000,246,11045436,5044,0,1756890450,13141.30161188999,34088.9673513,53315.00034600001 2025-09-03,09:07:32.000,246,11045548,5125,0,1756890451,13141.34202974999,29936.31077004,53314.958423280004 2025-09-03,09:07:33.000,246,11045522,5005,0,1756890452,13141.32182081999,29013.53030913,53314.97239752001 2025-09-03,09:07:34.000,246,11045448,5165,0,1756890453,13141.36223867999,31320.499084230003,53315.028294480006 2025-09-03,09:07:35.000,246,11045494,5285,0,1756890454,13141.36223867999,32243.350036439995,53315.04226872 2025-09-03,09:07:36.000,246,11045493,5565,0,1756890455,13141.40939285,30859.112378339996,53315.04925584001 2025-09-03,09:07:37.000,246,11045436,5005,0,1756890456,13141.422865469991,32243.31479079,53315.077204320005 2025-09-03,09:07:38.000,246,11045505,5645,0,1756890457,13141.476755949996,32243.364134699994,53315.126114160004 2025-09-03,09:07:39.000,246,11045457,5405,0,1756890458,13141.496964879996,28552.185898020005,53315.18899824001 2025-09-03,09:07:40.000,246,11045459,5605,0,1756890459,13141.496964879996,28090.749848220003,53315.15406264 2025-09-03,09:07:41.000,246,11045554,5125,0,1756890460,13141.523910119991,26706.54743577,53315.20297248 2025-09-03,09:07:42.000,246,11045457,5485,0,1756890461,13141.544119049991,25783.809269639998,53315.2099596 2025-09-03,09:07:43.000,246,11045430,4965,0,1756890462,13141.537382739996,29936.47994916,53315.25886944 2025-09-03,09:07:44.000,246,11045426,4925,0,1756890463,13141.564327979992,31320.68236161,53315.2099596 2025-09-03,09:07:45.000,246,11045438,4845,0,1756890464,13141.571064290001,26706.667270980004,53315.25886944 2025-09-03,09:07:46.000,246,11045462,5165,0,1756890465,13141.598009529996,32704.976412749995,53315.30777928001 2025-09-03,09:07:47.000,246,11045429,5565,0,1756890466,13141.618218459997,30859.366147020002,53315.39162472 2025-09-03,09:07:48.000,246,11045406,5085,0,1756890467,13141.685581559992,31320.87268812,53315.293805040004 2025-09-03,09:07:49.000,246,11045410,4965,0,1756890468,13141.712526800002,23476.95328062,53315.35668912001 2025-09-03,09:07:50.000,246,11045410,4845,0,1756890469,13141.732735730002,28552.376224530002,53315.42656032 2025-09-03,09:07:51.000,246,11045461,5605,0,1756890470,13141.746208349992,30398.049932430004,53315.33572776001 2025-09-03,09:07:52.000,246,11045368,5005,0,1756890471,13141.746208349992,31782.266443140004,53315.40559896001 2025-09-03,09:07:53.000,246,11045451,5365,0,1756890472,13141.786626209992,30398.10632547,53315.461495920004 2025-09-03,09:07:54.000,246,11045455,5445,0,1756890473,13141.806835139992,29475.297668040002,53315.39861184 2025-09-03,09:07:55.000,246,11045423,5365,0,1756890474,13141.827044069993,28552.503108870005,53315.51739288 2025-09-03,09:07:56.000,246,11045420,5125,0,1756890475,13141.806835139992,29475.368159339996,53315.461495920004 2025-09-03,09:07:57.000,246,11045435,5445,0,1756890476,13141.867461929993,27629.722647960007,53315.49643152 2025-09-03,09:07:58.000,246,11045315,5605,0,1756890477,13141.874198240002,29475.33291369,53315.52438000001 2025-09-03,09:07:59.000,246,11045456,4965,0,1756890478,13141.941561339998,27629.729697090006,53315.55232848001 2025-09-03,09:08:00.000,246,11045356,5085,0,1756890479,13141.955033959988,32243.836426409995,53315.60822544 2025-09-03,09:08:01.000,246,11045435,5565,0,1756890480,13141.975242889988,26245.55548116,53315.54534136 2025-09-03,09:08:02.000,246,11045398,4925,0,1756890481,13142.008924439993,29936.839454789995,53315.55232848001 2025-09-03,09:08:03.000,246,11045457,5485,0,1756890482,13142.035869679989,29014.051944749997,53315.61521256 2025-09-03,09:08:04.000,246,11045407,5325,0,1756890483,13142.029133369993,31321.18989897,53315.61521256 2025-09-03,09:08:05.000,246,11045411,5405,0,1756890484,13142.062814919998,28552.644091470007,53315.678096640004 2025-09-03,09:08:06.000,246,11045430,4925,0,1756890485,13142.069551229994,34551.023724540006,53315.68508376 2025-09-03,09:08:07.000,246,11045425,5925,0,1756890486,13142.069551229994,26245.640070719994,53315.68508376 2025-09-03,09:08:08.000,246,11045467,5245,0,1756890487,13142.083023849998,27168.51217032,53315.63617392 2025-09-03,09:08:09.000,246,11045387,5245,0,1756890488,13142.083023849998,31321.18284984,53315.699058000006 2025-09-03,09:08:10.000,246,11045442,4925,0,1756890489,13142.076287539989,29475.607829760003,53315.70604512 2025-09-03,09:08:11.000,246,11045414,4925,0,1756890490,13142.042605989998,28552.827368850005,53315.70604512 2025-09-03,09:08:12.000,246,11045423,5245,0,1756890491,13142.069551229994,28552.8626145,53315.74098072001 2025-09-03,09:08:13.000,246,11045482,5044,0,1756890492,13142.049342299993,34551.22110018,53315.72700648 2025-09-03,09:08:14.000,246,11045446,5085,0,1756890493,13142.022397059998,25323.000592409997,53315.78290344 2025-09-03,09:08:15.000,246,11045462,4925,0,1756890494,13142.049342299993,27630.068055330004,53315.77591632 2025-09-03,09:08:16.000,246,11045489,5525,0,1756890495,13142.002188129998,28091.504105130007,53315.77591632 2025-09-03,09:08:17.000,246,11045432,5085,0,1756890496,13142.022397059998,25784.471887859996,53315.76892920001 2025-09-03,09:08:18.000,246,11045488,5365,0,1756890497,13142.015660749988,31321.35202896,53315.77591632 2025-09-03,09:08:19.000,246,11045522,5125,0,1756890498,13142.008924439993,32244.24527595,53315.75495496 2025-09-03,09:08:20.000,246,11045496,5044,0,1756890499,13142.008924439993,26707.301692680005,53315.76892920001 2025-09-03,09:08:21.000,246,11045455,5245,0,1756890500,13141.995451819988,33167.10327729001,53315.78290344 2025-09-03,09:08:22.000,246,11045469,5325,0,1756890501,13141.988715509993,28553.017695360002,53315.82482616 2025-09-03,09:08:23.000,246,11045461,5485,0,1756890502,13141.995451819988,36397.0639872,53315.74098072001 2025-09-03,09:08:24.000,246,11045476,5085,0,1756890503,13141.961770269998,32244.41445507,53315.77591632 2025-09-03,09:08:25.000,246,11045487,5525,0,1756890504,13141.955033959988,30398.72664891,53315.78290344 2025-09-03,09:08:26.000,246,11045437,5485,0,1756890505,13141.955033959988,32244.379209420003,53315.78989056001 2025-09-03,09:08:27.000,246,11045488,5085,0,1756890506,13141.975242889988,29014.552432979996,53315.7339936 2025-09-03,09:08:28.000,246,11045476,5285,0,1756890507,13141.961770269998,28091.75787381,53315.75495496 2025-09-03,09:08:29.000,246,11045460,5125,0,1756890508,13141.948297649993,28553.222120129998,53315.78989056001 2025-09-03,09:08:30.000,246,11045476,4965,0,1756890509,13141.907879789993,29014.594727760006,53315.8038648 2025-09-03,09:08:31.000,246,11045448,4885,0,1756890510,13141.901143479998,28553.222120129998,53315.75495496 2025-09-03,09:08:32.000,246,11045504,4845,0,1756890511,13141.928088719993,24861.98749041,53315.75495496 2025-09-03,09:08:33.000,246,11045505,5485,0,1756890512,13141.914616100003,28091.89885641,53315.76194208 2025-09-03,09:08:34.000,246,11045444,4925,0,1756890513,13141.928088719993,26707.710542219997,53315.76892920001 2025-09-03,09:08:35.000,246,11045442,5005,0,1756890514,13141.901143479998,29937.628957349996,53315.76194208 2025-09-03,09:08:36.000,246,11045458,5044,0,1756890515,13141.860725619998,28553.426544899994,53315.74098072001 2025-09-03,09:08:37.000,246,11045394,5044,0,1756890516,13141.880934549998,32244.71756766,53315.72700648 2025-09-03,09:08:38.000,246,11045449,5525,0,1756890517,13141.874198240002,29937.657153869994,53315.796877680004 2025-09-03,09:08:39.000,246,11045434,4845,0,1756890518,13141.887670859993,29476.2986445,53315.699058000006 2025-09-03,09:08:40.000,246,11045405,5325,0,1756890519,13141.887670859993,27630.730673550002,53315.76194208 2025-09-03,09:08:41.000,246,11045496,4925,0,1756890520,13141.874198240002,28092.138526830007,53315.74098072001 2025-09-03,09:08:42.000,246,11045496,5044,0,1756890521,13141.907879789993,29014.99652817,53315.72001936001 2025-09-03,09:08:43.000,246,11045420,5165,0,1756890522,13141.907879789993,26707.929065250006,53315.68508376 2025-09-03,09:08:44.000,246,11045476,4885,0,1756890523,13141.914616100003,26707.922016120006,53315.72700648 2025-09-03,09:08:45.000,246,11045421,5405,0,1756890524,13141.928088719993,30399.248284529996,53315.7339936 2025-09-03,09:08:46.000,246,11045455,5645,0,1756890525,13141.921352409998,31322.14858065,53315.76194208 2025-09-03,09:08:47.000,246,11045439,5565,0,1756890526,13141.948297649993,27630.829361369993,53315.76194208 2025-09-03,09:08:48.000,246,11045417,5565,0,1756890527,13141.981979199998,29937.946168199996,53315.75495496 2025-09-03,09:08:49.000,246,11045408,4965,0,1756890528,13141.961770269998,29015.15865816,53315.75495496 2025-09-03,09:08:50.000,246,11045432,5125,0,1756890529,13141.948297649993,32245.112318939995,53315.72700648 2025-09-03,09:08:51.000,246,11045414,5285,0,1756890530,13141.934825029988,29015.222100330007,53315.72700648 2025-09-03,09:08:52.000,246,11045403,5565,0,1756890531,13141.907879789993,24862.495027769997,53315.72700648 2025-09-03,09:08:53.000,246,11045370,5125,0,1756890532,13141.941561339998,30860.895808229994,53315.678096640004 2025-09-03,09:08:54.000,246,11045395,5725,0,1756890533,13141.914616100003,27631.026737010005,53315.70604512 2025-09-03,09:08:55.000,246,11045410,5005,0,1756890534,13141.928088719993,28553.919984000007,53315.72001936001 2025-09-03,09:08:56.000,246,11045351,5485,0,1756890535,13141.921352409998,35936.530226040006,53315.68508376 2025-09-03,09:08:57.000,246,11045380,4805,0,1756890536,13141.887670859993,35013.67927383,53315.650148160006 2025-09-03,09:08:58.000,246,11045430,5125,0,1756890537,13141.887670859993,29938.178789490004,53315.6641224 2025-09-03,09:08:59.000,246,11045477,5605,0,1756890538,13141.847252999993,31783.831350000008,53315.72700648 2025-09-03,09:09:00.000,246,11045455,5525,0,1756890539,13141.860725619998,27631.09017918,53315.678096640004 2025-09-03,09:09:01.000,246,11045447,5445,0,1756890540,13141.853989310002,25324.001568870008,53315.699058000006 2025-09-03,09:09:02.000,246,11045461,5645,0,1756890541,13141.853989310002,33629.47686138,53315.70604512 2025-09-03,09:09:03.000,246,11045447,5485,0,1756890542,13141.840516689997,28553.948180520005,53315.69207088001 2025-09-03,09:09:04.000,246,11045345,5445,0,1756890543,13141.827044069993,35013.770912520005,53315.72001936001 2025-09-03,09:09:05.000,246,11045391,5605,0,1756890544,13141.827044069993,30399.657134070003,53315.678096640004 2025-09-03,09:09:06.000,246,11045454,5044,0,1756890545,13141.813571450002,30399.664183200002,53315.58726408 2025-09-03,09:09:07.000,246,11045480,5085,0,1756890546,13141.806835139992,27631.174768740006,53315.64316104001 2025-09-03,09:09:08.000,246,11045467,5285,0,1756890547,13141.820307759997,32245.337891100004,53315.65713528 2025-09-03,09:09:09.000,246,11045429,5525,0,1756890548,13141.800098829997,27169.78806285,53315.64316104001 2025-09-03,09:09:10.000,246,11045453,5445,0,1756890549,13141.746208349992,31322.479889759998,53315.629186800004 2025-09-03,09:09:11.000,246,11045418,5165,0,1756890550,13141.705790489992,30861.093183870005,53315.60123832001 2025-09-03,09:09:12.000,246,11045425,5245,0,1756890551,13141.712526800002,28554.032770079997,53315.5942512 2025-09-03,09:09:13.000,246,11045456,4805,0,1756890552,13141.638427389997,31784.007578250006,53315.53835424 2025-09-03,09:09:14.000,246,11045426,5005,0,1756890553,13141.645163699992,34091.03979552,53315.580276960005 2025-09-03,09:09:15.000,246,11045450,5085,0,1756890554,13141.618218459997,28554.060966599995,53315.510405760004 2025-09-03,09:09:16.000,246,11045430,5125,0,1756890555,13141.598009529996,29015.45472162,53315.50341864001 2025-09-03,09:09:17.000,246,11045417,5605,0,1756890556,13141.611482150001,24862.76994384,53315.52438000001 2025-09-03,09:09:18.000,246,11045477,5605,0,1756890557,13141.571064290001,29015.504065529996,53315.51739288 2025-09-03,09:09:19.000,246,11045406,5085,0,1756890558,13141.530646430001,30861.184822559997,53315.44053456 2025-09-03,09:09:20.000,246,11045449,5285,0,1756890559,13141.584536909992,31322.564479320004,53315.49643152 2025-09-03,09:09:21.000,246,11045423,5325,0,1756890560,13141.571064290001,29015.48291814,53315.461495920004 2025-09-03,09:09:22.000,246,11045451,5565,0,1756890561,13141.604745839992,29938.291575569994,53315.4894444 2025-09-03,09:09:23.000,246,11045419,5445,0,1756890562,13141.577800599996,32245.415431529997,53315.482457280006 2025-09-03,09:09:24.000,246,11045445,5405,0,1756890563,13141.530646430001,33629.646040499996,53315.44752168 2025-09-03,09:09:25.000,246,11045424,4965,0,1756890564,13141.550855360001,30861.15662604,53315.4894444 2025-09-03,09:09:26.000,246,11045449,5445,0,1756890565,13141.496964879996,24862.755845580003,53315.461495920004 2025-09-03,09:09:27.000,246,11045493,5565,0,1756890566,13141.47001964,31322.564479320004,53315.4894444 2025-09-03,09:09:28.000,246,11045337,5525,0,1756890567,13141.476755949996,30861.072036480007,53315.46848304 2025-09-03,09:09:29.000,246,11045317,5645,0,1756890568,13141.42960178,24862.727649060005,53315.461495920004 2025-09-03,09:09:30.000,246,11045477,5605,0,1756890569,13141.40939285,29938.192887750003,53315.46848304 2025-09-03,09:09:31.000,246,11045455,5485,0,1756890570,13141.375711299996,35013.84140382,53315.37066336 2025-09-03,09:09:32.000,246,11045398,5125,0,1756890571,13141.34202974999,26246.923012379993,53315.39162472 2025-09-03,09:09:33.000,246,11045465,5365,0,1756890572,13141.36223867999,29476.869624030005,53315.293805040004 2025-09-03,09:09:34.000,246,11045461,5525,0,1756890573,13141.34876606,29476.848476640007,53315.33572776001 2025-09-03,09:09:35.000,246,11045472,5245,0,1756890574,13141.315084509995,30399.628937550006,53315.32175352 2025-09-03,09:09:36.000,246,11045389,5325,0,1756890575,13141.24772141,33168.16769592,53315.293805040004 2025-09-03,09:09:37.000,246,11045453,5525,0,1756890576,13141.22077616999,26246.901864989995,53315.2798308 2025-09-03,09:09:38.000,246,11045431,5445,0,1756890577,13141.214039859995,26708.30266914,53315.20297248 2025-09-03,09:09:39.000,246,11045452,5205,0,1756890578,13141.16688569,29476.77093621,53315.175024000004 2025-09-03,09:09:40.000,246,11045416,5044,0,1756890579,13141.16014937999,29938.157642100006,53315.22393384 2025-09-03,09:09:41.000,246,11045421,5445,0,1756890580,13141.11973151999,29015.32078815,53315.15406264 2025-09-03,09:09:42.000,246,11045441,5485,0,1756890581,13141.07931365999,28553.891787479995,53315.18201112 2025-09-03,09:09:43.000,246,11045433,5445,0,1756890582,13141.072577349994,30861.00154518,53315.20297248 2025-09-03,09:09:44.000,246,11045393,5565,0,1756890583,13141.06584104,30861.00154518,53315.15406264 2025-09-03,09:09:45.000,246,11045461,5445,0,1756890584,13141.025423179999,29476.672248389994,53315.16104976 2025-09-03,09:09:46.000,246,11045279,5445,0,1756890585,13141.01868686999,33168.00556593,53315.13310128 2025-09-03,09:09:47.000,246,11045417,5565,0,1756890586,13140.964796389999,31322.345956289995,53315.04925584001 2025-09-03,09:09:48.000,246,11045417,5605,0,1756890587,13140.917642219989,31783.711514790004,53315.04226872 2025-09-03,09:09:49.000,246,11045440,5285,0,1756890588,13140.883960669998,28092.406393769998,53315.04925584001 2025-09-03,09:09:50.000,246,11045422,5044,0,1756890589,13140.789652329993,21632.590710899996,53314.99335888 2025-09-03,09:09:51.000,246,11045428,5125,0,1756890590,13140.782916019998,30860.867611709997,53315.04226872 2025-09-03,09:09:52.000,246,11045318,5245,0,1756890591,13140.776179709988,24862.403389080006,53314.979384640006 2025-09-03,09:09:53.000,246,11045425,5565,0,1756890592,13140.755970779988,29476.510118399994,53314.94444904 2025-09-03,09:09:54.000,246,11045360,5005,0,1756890593,13140.695343990003,29476.538314920006,53314.92348768 2025-09-03,09:09:55.000,246,11045402,5005,0,1756890594,13140.654926130002,29937.939119069997,53314.86759072 2025-09-03,09:09:56.000,246,11045452,5044,0,1756890595,13140.567354099992,29476.545364050005,53314.85361648001 2025-09-03,09:09:57.000,246,11045485,5325,0,1756890596,13140.540408859997,28553.69441184,53314.825668 2025-09-03,09:09:58.000,246,11045491,5725,0,1756890597,13140.493254690002,27169.43560635,53314.76977104 2025-09-03,09:09:59.000,246,11045457,5565,0,1756890598,13140.439364209997,28092.21606726,53314.77675816 2025-09-03,09:10:00.000,246,11045430,4885,0,1756890599,13140.419155279997,29014.98242991,53314.78374528001 2025-09-03,09:10:01.000,246,11045471,5605,0,1756890600,13140.365264799992,30399.283530179993,53314.73483544001 2025-09-03,09:10:02.000,246,11045522,4925,0,1756890601,13140.284429079991,29014.961282520002,53314.67893848 2025-09-03,09:10:03.000,246,11045445,5325,0,1756890602,13140.2305386,25785.07811304,53314.63002864 2025-09-03,09:10:04.000,246,11045462,4925,0,1756890603,13140.21032967,30860.606793900006,53314.623041520004 2025-09-03,09:10:05.000,246,11045381,5405,0,1756890604,13140.12949395,31322.000548919998,53314.574131680005 2025-09-03,09:10:06.000,246,11045465,5565,0,1756890605,13140.08233977999,24862.177816919997,53314.56714456001 2025-09-03,09:10:07.000,246,11045459,5325,0,1756890606,13140.0284493,27630.667231379994,53314.53919608 2025-09-03,09:10:08.000,246,11045440,5085,0,1756890607,13139.98803144,24862.170767789998,53314.49028624 2025-09-03,09:10:09.000,246,11045494,5044,0,1756890608,13139.974558819995,31783.352009160008,53314.48329912 2025-09-03,09:10:10.000,246,11045438,5005,0,1756890609,13139.94087726999,28553.412446639995,53314.42740216001 2025-09-03,09:10:11.000,246,11045503,5285,0,1756890610,13139.88025047999,29937.643055609995,53314.43438928 2025-09-03,09:10:12.000,246,11045473,5405,0,1756890611,13139.88025047999,31321.82432067,53314.39246656 2025-09-03,09:10:13.000,246,11045486,4965,0,1756890612,13139.853305239994,29476.192907549994,53314.41342792 2025-09-03,09:10:14.000,246,11045462,4725,0,1756890613,13139.806151069999,30398.987466720006,53314.41342792 2025-09-03,09:10:15.000,246,11045462,5044,0,1756890614,13139.785942139999,25323.529277160007,53314.3715052 2025-09-03,09:10:16.000,246,11045447,5565,0,1756890615,13139.75899689999,32244.682322010005,53314.34355672 2025-09-03,09:10:17.000,246,11045445,5525,0,1756890616,13139.738787969989,29014.763906880005,53314.28067264001 2025-09-03,09:10:18.000,246,11045472,5205,0,1756890617,13139.738787969989,30398.980417590006,53314.238749920005 2025-09-03,09:10:19.000,246,11045458,4885,0,1756890618,13139.745524279999,31783.309714379997,53314.30163400001 2025-09-03,09:10:20.000,246,11045502,4845,0,1756890619,13139.678161179989,29014.83439818,53314.1968272 2025-09-03,09:10:21.000,246,11045462,4925,0,1756890620,13139.657952249989,30860.451713040005,53314.189840080006 2025-09-03,09:10:22.000,246,11045496,5165,0,1756890621,13139.631007009993,27169.238230710005,53314.189840080006 2025-09-03,09:10:23.000,246,11045455,5125,0,1756890622,13139.631007009993,27630.59674008,53314.15490448 2025-09-03,09:10:24.000,246,11045456,5205,0,1756890623,13139.604061769998,29014.848496439998,53314.15490448 2025-09-03,09:10:25.000,246,11045476,5285,0,1756890624,13139.503017119998,28553.412446639995,53314.17586584 2025-09-03,09:10:26.000,246,11045488,5085,0,1756890625,13139.516489739988,29476.249300590003,53314.140930240006 2025-09-03,09:10:27.000,246,11045497,5684,0,1756890626,13139.523226049998,26246.394327629998,53314.18285296001 2025-09-03,09:10:28.000,246,11045447,5565,0,1756890627,13139.469335569993,30399.135498450007,53314.06407192001 2025-09-03,09:10:29.000,246,11045504,5165,0,1756890628,13139.455862950002,29476.326841019996,53314.10599464 2025-09-03,09:10:30.000,246,11045460,4845,0,1756890629,13139.415445090002,29014.897840350008,53314.07804616 2025-09-03,09:10:31.000,246,11045460,5044,0,1756890630,13139.401972469997,33167.610814650005,53314.00817496 2025-09-03,09:10:32.000,246,11045436,5125,0,1756890631,13139.388499849993,23939.404405139998,53314.03612344 2025-09-03,09:10:33.000,246,11045449,5405,0,1756890632,13139.381763539997,29476.404381450004,53314.00817496 2025-09-03,09:10:34.000,246,11045518,5044,0,1756890633,13139.348081989992,32706.252305279995,53313.96625224001 2025-09-03,09:10:35.000,246,11045485,5445,0,1756890634,13139.287455199992,29937.75584169,53313.93830376 2025-09-03,09:10:36.000,246,11045454,5125,0,1756890635,13139.334609370002,29014.98947904,53313.92432952001 2025-09-03,09:10:37.000,246,11045496,4965,0,1756890636,13139.300927819997,29015.067019470007,53313.95926512 2025-09-03,09:10:38.000,246,11045439,5645,0,1756890637,13139.307664129992,30860.65613781,53313.9872136 2025-09-03,09:10:39.000,246,11045456,5005,0,1756890638,13139.307664129992,30399.283530179993,53313.903368160005 2025-09-03,09:10:40.000,246,11045475,5485,0,1756890639,13139.321136749997,27630.822312239994,53313.9173424 2025-09-03,09:10:41.000,246,11045506,5085,0,1756890640,13139.314400440002,30860.705481719997,53313.93830376 2025-09-03,09:10:42.000,246,11045428,5125,0,1756890641,13139.294191510002,32245.013631120004,53313.95926512 2025-09-03,09:10:43.000,246,11045464,4605,0,1756890642,13139.294191510002,35474.910898860006,53313.84048408 2025-09-03,09:10:44.000,246,11045480,5085,0,1756890643,13139.273982580002,30860.83941519,53313.89638104001 2025-09-03,09:10:45.000,246,11045480,4845,0,1756890644,13139.300927819997,28092.307705950006,53313.86843256 2025-09-03,09:10:46.000,246,11045496,4925,0,1756890645,13139.294191510002,27631.012638750006,53313.86843256 2025-09-03,09:10:47.000,246,11045487,5365,0,1756890646,13139.287455199992,24862.502076899997,53313.86144544 2025-09-03,09:10:48.000,246,11045446,5125,0,1756890647,13139.287455199992,27631.08313005,53313.91035528 2025-09-03,09:10:49.000,246,11045465,5325,0,1756890648,13139.307664129992,27631.08313005,53313.81952272 2025-09-03,09:10:50.000,246,11045430,5125,0,1756890649,13139.341345679997,26708.3167674,53313.8824068 2025-09-03,09:10:51.000,246,11045483,5565,0,1756890650,13139.341345679997,31783.859546520005,53313.84747120001 2025-09-03,09:10:52.000,246,11045482,4965,0,1756890651,13139.368290919992,31783.880693910003,53313.784587120004 2025-09-03,09:10:53.000,246,11045501,5565,0,1756890652,13139.361554609997,27169.78806285,53313.805548480006 2025-09-03,09:10:54.000,246,11045485,5605,0,1756890653,13139.375027230002,31783.986430859994,53313.784587120004 2025-09-03,09:10:55.000,246,11045430,5165,0,1756890654,13139.401972469997,27631.301653079994,53313.686767440005 2025-09-03,09:10:56.000,246,11045488,5005,0,1756890655,13139.415445090002,28554.131457900003,53313.75663864001 2025-09-03,09:10:57.000,246,11045441,5365,0,1756890656,13139.381763539997,29477.08109793,53313.75663864001 2025-09-03,09:10:58.000,246,11045486,5085,0,1756890657,13139.395236160002,30399.981394050003,53313.69375456 2025-09-03,09:10:59.000,246,11045483,5365,0,1756890658,13139.449126639993,32245.725593249997,53313.6727932 2025-09-03,09:11:00.000,246,11045451,5485,0,1756890659,13139.455862950002,31322.94513234,53313.69375456 2025-09-03,09:11:01.000,246,11045485,5684,0,1756890660,13139.442390329998,28093.02671721,53313.72869016001 2025-09-03,09:11:02.000,246,11045500,4765,0,1756890661,13139.482808189998,32245.83837933,53313.76362576 2025-09-03,09:11:03.000,246,11045432,5085,0,1756890662,13139.476071880003,29015.976357239997,53313.735677280005 2025-09-03,09:11:04.000,246,11045483,5405,0,1756890663,13139.496280810003,26708.9511891,53313.70074168 2025-09-03,09:11:05.000,246,11045480,5125,0,1756890664,13139.509753429993,31784.54331213,53313.784587120004 2025-09-03,09:11:06.000,246,11045448,4805,0,1756890665,13139.523226049998,27170.394288030002,53313.7426644 2025-09-03,09:11:07.000,246,11045335,5485,0,1756890666,13139.617534389989,29016.075045060003,53313.7426644 2025-09-03,09:11:08.000,246,11045478,4845,0,1756890667,13139.590589149993,24401.933070090003,53313.70772880001 2025-09-03,09:11:09.000,246,11045507,5605,0,1756890668,13139.610798079993,32707.549345199994,53313.70074168 2025-09-03,09:11:10.000,246,11045418,4925,0,1756890669,13139.637743319989,30400.531226189996,53313.69375456 2025-09-03,09:11:11.000,246,11045308,4845,0,1756890670,13139.671424869994,33169.10523021,53313.70074168 2025-09-03,09:11:12.000,246,11045504,4965,0,1756890671,13139.691633799994,29016.342912000007,53313.72869016001 2025-09-03,09:11:13.000,246,11045508,5125,0,1756890672,13139.705106419999,29477.757814409997,53313.65183184 2025-09-03,09:11:14.000,246,11045492,4765,0,1756890673,13139.765733209999,29477.863551360002,53313.70772880001 2025-09-03,09:11:15.000,246,11045443,5405,0,1756890674,13139.765733209999,26709.360038640007,53313.69375456 2025-09-03,09:11:16.000,246,11045511,5485,0,1756890675,13139.833096309994,31784.980358190005,53313.72869016001 2025-09-03,09:11:17.000,246,11045475,5605,0,1756890676,13139.86677786,21633.796112130003,53313.69375456 2025-09-03,09:11:18.000,246,11045468,5205,0,1756890677,13139.92740465,30862.319732489996,53313.7426644 2025-09-03,09:11:19.000,246,11045522,5085,0,1756890678,13139.954349889995,26709.536266890005,53313.71471592 2025-09-03,09:11:20.000,246,11045440,5005,0,1756890679,13139.96782251,31323.791027939995,53313.72869016001 2025-09-03,09:11:21.000,246,11045517,5725,0,1756890680,13139.994767749995,26248.220052300007,53313.70074168 2025-09-03,09:11:22.000,246,11045477,5485,0,1756890681,13140.04192191999,29478.20895873,53313.67978032001 2025-09-03,09:11:23.000,246,11045476,4965,0,1756890682,13140.02171298999,24864.05993463,53313.65881896001 2025-09-03,09:11:24.000,246,11045461,5485,0,1756890683,13140.10254870999,30401.088107460004,53313.686767440005 2025-09-03,09:11:25.000,246,11045445,5485,0,1756890684,13140.12949395,30401.222040930006,53313.67978032001 2025-09-03,09:11:26.000,246,11045516,4925,0,1756890685,13140.196857049996,27632.753773860008,53313.67978032001 2025-09-03,09:11:27.000,246,11045469,5605,0,1756890686,13140.25074753,30401.2854831,53313.71471592 2025-09-03,09:11:28.000,246,11045458,5125,0,1756890687,13140.304638009991,28555.632922589997,53313.7426644 2025-09-03,09:11:29.000,246,11045423,5485,0,1756890688,13140.304638009991,32247.071977080006,53313.74965152 2025-09-03,09:11:30.000,246,11045404,5085,0,1756890689,13140.398946349997,26248.60070532,53313.7426644 2025-09-03,09:11:31.000,246,11045424,4925,0,1756890690,13140.412418970001,29017.125365429994,53313.70772880001 2025-09-03,09:11:32.000,246,11045419,5565,0,1756890691,13140.412418970001,23941.540291530007,53313.735677280005 2025-09-03,09:11:33.000,246,11045411,5085,0,1756890692,13140.446100519992,29017.22405325,53313.7426644 2025-09-03,09:11:34.000,246,11045465,5285,0,1756890693,13140.506727309992,31324.36200747,53313.784587120004 2025-09-03,09:11:35.000,246,11045443,5485,0,1756890694,13140.526936239992,29017.357986720002,53313.735677280005 2025-09-03,09:11:36.000,246,11045409,5485,0,1756890695,13140.533672550002,29940.180742409997,53313.7426644 2025-09-03,09:11:37.000,246,11045467,5485,0,1756890696,13140.601035649997,36400.193800919995,53313.7426644 2025-09-03,09:11:38.000,246,11045435,5565,0,1756890697,13140.641453509998,27171.70542621,53313.77760000001 2025-09-03,09:11:39.000,246,11045407,5565,0,1756890698,13140.729025539993,24403.194864360004,53313.76362576 2025-09-03,09:11:40.000,246,11045438,4965,0,1756890699,13140.749234469993,34093.16158365,53313.71471592 2025-09-03,09:11:41.000,246,11045447,5565,0,1756890700,13140.796388639988,29940.399265440006,53313.71471592 2025-09-03,09:11:42.000,246,11045414,5165,0,1756890701,13140.863751739998,30863.306610689993,53313.77061288 2025-09-03,09:11:43.000,246,11045409,5485,0,1756890702,13140.904169599999,35938.948077630004,53313.8125356 2025-09-03,09:11:44.000,246,11045443,5645,0,1756890703,13140.951323769994,30863.320708950007,53313.79856136001 2025-09-03,09:11:45.000,246,11045452,5365,0,1756890704,13141.025423179999,31324.86954483,53313.79856136001 2025-09-03,09:11:46.000,246,11045416,5165,0,1756890705,13141.07931365999,29940.582542820004,53313.8125356 2025-09-03,09:11:47.000,246,11045433,5485,0,1756890706,13141.12646783,29017.724541479998,53313.72869016001 2025-09-03,09:11:48.000,246,11045362,5165,0,1756890707,13141.18035830999,32709.177694230006,53313.84747120001 2025-09-03,09:11:49.000,246,11045472,5205,0,1756890708,13141.22751248,33170.6771862,53313.854458320006 2025-09-03,09:11:50.000,246,11045516,4925,0,1756890709,13141.3083482,28094.979326219996,53313.87541968001 2025-09-03,09:11:51.000,246,11045496,5285,0,1756890710,13141.335293439995,28556.464719929994,53313.84747120001 2025-09-03,09:11:52.000,246,11045515,5684,0,1756890711,13141.375711299996,29017.928966249994,53313.89638104001 2025-09-03,09:11:53.000,246,11045443,5445,0,1756890712,13141.40939285,30402.223017390002,53313.903368160005 2025-09-03,09:11:54.000,246,11045476,5005,0,1756890713,13141.523910119991,30863.644968930006,53313.86144544 2025-09-03,09:11:55.000,246,11045452,5245,0,1756890714,13141.550855360001,30402.293508689996,53313.96625224001 2025-09-03,09:11:56.000,246,11045465,5525,0,1756890715,13141.645163699992,27172.283454870005,53313.95926512 2025-09-03,09:11:57.000,246,11045472,4925,0,1756890716,13141.678845249997,32248.016560500007,53313.94529088001 2025-09-03,09:11:58.000,246,11045403,5405,0,1756890717,13141.712526800002,30402.39219651,53313.9173424 2025-09-03,09:11:59.000,246,11045494,5165,0,1756890718,13141.786626209992,35939.55430281001,53314.022149200006 2025-09-03,09:12:00.000,246,11045470,5085,0,1756890719,13141.806835139992,30402.39924564,53313.93131664 2025-09-03,09:12:01.000,246,11045472,5005,0,1756890720,13141.833780380002,30863.85644283,53314.00817496 2025-09-03,09:12:02.000,246,11045435,5485,0,1756890721,13141.880934549998,29479.583539080006,53313.95926512 2025-09-03,09:12:03.000,246,11045508,4845,0,1756890722,13141.894407170003,28556.690292090003,53314.00817496 2025-09-03,09:12:04.000,246,11045514,5005,0,1756890723,13141.975242889988,27633.874585530008,53314.001187840004 2025-09-03,09:12:05.000,246,11045489,5405,0,1756890724,13142.008924439993,29018.20388232,53314.02913632 2025-09-03,09:12:06.000,246,11045479,5645,0,1756890725,13142.035869679989,32248.178690490007,53314.05009768 2025-09-03,09:12:07.000,246,11045489,5485,0,1756890726,13142.076287539989,34555.33074297001,53314.03612344 2025-09-03,09:12:08.000,246,11045406,5245,0,1756890727,13142.096496469989,27633.930978570002,53314.02913632 2025-09-03,09:12:09.000,246,11045459,5525,0,1756890728,13142.143650639999,28556.859471210002,53314.0570848 2025-09-03,09:12:10.000,246,11045463,5365,0,1756890729,13142.184068499999,29479.689276029996,53314.0570848 2025-09-03,09:12:11.000,246,11045499,5485,0,1756890730,13142.231222669994,32709.762772019996,53314.18285296001 2025-09-03,09:12:12.000,246,11045492,5085,0,1756890731,13142.251431599994,29018.309619270003,53314.10599464 2025-09-03,09:12:13.000,246,11045443,5325,0,1756890732,13142.29858576999,31786.897721550005,53314.16189160001 2025-09-03,09:12:14.000,246,11045486,5085,0,1756890733,13142.35921255999,32248.354918740006,53314.18285296001 2025-09-03,09:12:15.000,246,11045475,5525,0,1756890734,13142.40636673,29018.281422750006,53314.18285296001 2025-09-03,09:12:16.000,246,11045498,4965,0,1756890735,13142.44678459,30864.110211510008,53314.21778856 2025-09-03,09:12:17.000,246,11045473,5645,0,1756890736,13142.46699352,29941.27335756,53314.17586584 2025-09-03,09:12:18.000,246,11045453,5645,0,1756890737,13142.514147689995,31325.532163049997,53314.17586584 2025-09-03,09:12:19.000,246,11045488,4885,0,1756890738,13142.554565549995,28556.951109899994,53314.287659760004 2025-09-03,09:12:20.000,246,11045463,5525,0,1756890739,13142.64887389,25788.327761969995,53314.32259536 2025-09-03,09:12:21.000,246,11045494,4965,0,1756890740,13142.682555439991,28556.965208160007,53314.37849232001 2025-09-03,09:12:22.000,246,11045451,5445,0,1756890741,13142.709500680001,34094.148461849996,53314.406440800005 2025-09-03,09:12:23.000,246,11045456,5044,0,1756890742,13142.729709610001,26711.242156349996,53314.3715052 2025-09-03,09:12:24.000,246,11045478,4925,0,1756890743,13142.810545330001,33632.691264659996,53314.39246656 2025-09-03,09:12:25.000,246,11045457,5085,0,1756890744,13142.850963190001,30402.702358230003,53314.39246656 2025-09-03,09:12:26.000,246,11045462,4765,0,1756890745,13142.884644739992,34094.169609239994,53314.3715052 2025-09-03,09:12:27.000,246,11045522,5005,0,1756890746,13142.938535219997,28557.077994239997,53314.43438928 2025-09-03,09:12:28.000,246,11045349,5445,0,1756890747,13142.985689389992,24865.540251929997,53314.42041504 2025-09-03,09:12:29.000,246,11045461,5405,0,1756890748,13143.005898319992,32709.903754619998,53314.38547944 2025-09-03,09:12:30.000,246,11045462,5125,0,1756890749,13143.073261420002,31325.574457830007,53314.46932488001 2025-09-03,09:12:31.000,246,11045486,5165,0,1756890750,13143.066525109993,30402.758751269997,53314.48329912 2025-09-03,09:12:32.000,246,11045452,5044,0,1756890751,13143.106942969993,31787.031655019993,53314.51823472001 2025-09-03,09:12:33.000,246,11045462,4845,0,1756890752,13143.140624519998,32709.812115930006,53314.49028624 2025-09-03,09:12:34.000,246,11045510,5005,0,1756890753,13143.187778689993,29479.907799060005,53314.60208016 2025-09-03,09:12:35.000,246,11045492,5125,0,1756890754,13143.234932859988,28557.092092499995,53314.574131680005 2025-09-03,09:12:36.000,246,11045435,5565,0,1756890755,13143.255141789989,29479.95714297,53314.60208016 2025-09-03,09:12:37.000,246,11045446,4925,0,1756890756,13143.309032269994,28557.014552070003,53314.63701576001 2025-09-03,09:12:38.000,246,11045451,5845,0,1756890757,13143.383131679999,30864.307587150004,53314.65099 2025-09-03,09:12:39.000,246,11045452,5285,0,1756890758,13143.403340609999,34555.80303467999,53314.7208612 2025-09-03,09:12:40.000,246,11045462,4965,0,1756890759,13143.43702215999,29018.584535340007,53314.67893848 2025-09-03,09:12:41.000,246,11045410,5044,0,1756890760,13143.45723108999,27634.304582459998,53314.72784832 2025-09-03,09:12:42.000,246,11045424,4965,0,1756890761,13143.49764894999,31787.10214632,53314.77675816 2025-09-03,09:12:43.000,246,11045435,5605,0,1756890762,13143.48417633,28557.19078032,53314.69989984 2025-09-03,09:12:44.000,246,11045474,5165,0,1756890763,13143.51785787999,26711.481826770003,53314.76278392001 2025-09-03,09:12:45.000,246,11045434,4925,0,1756890764,13143.551539429995,31325.757735210005,53314.80470664001 2025-09-03,09:12:46.000,246,11045526,5085,0,1756890765,13143.56501205,29480.055830790006,53314.84662936 2025-09-03,09:12:47.000,246,11045465,5605,0,1756890766,13143.591957289995,31325.778882600003,53314.79771952 2025-09-03,09:12:48.000,246,11045484,5085,0,1756890767,13143.612166219995,34555.774838159996,53314.83265512001 2025-09-03,09:12:49.000,246,11045524,5165,0,1756890768,13143.62563884,34555.81008381001,53314.860603600006 2025-09-03,09:12:50.000,246,11045453,5445,0,1756890769,13143.67952931999,28557.254222489995,53314.84662936 2025-09-03,09:12:51.000,246,11045525,5485,0,1756890770,13143.672793009995,27172.97426961,53314.91650056 2025-09-03,09:12:52.000,246,11045454,4965,0,1756890771,13143.693001939995,28557.310615530005,53314.93047480001 2025-09-03,09:12:53.000,246,11045469,5365,0,1756890772,13143.68626563,27634.417368540002,53314.9654104 2025-09-03,09:12:54.000,246,11045456,5005,0,1756890773,13143.713210869995,30403.005470820004,53314.92348768 2025-09-03,09:12:55.000,246,11045476,5205,0,1756890774,13143.773837659995,31787.313620219997,53314.9654104 2025-09-03,09:12:56.000,246,11045435,5405,0,1756890775,13143.82099182999,29018.767812720005,53314.94444904 2025-09-03,09:12:57.000,246,11045452,4845,0,1756890776,13143.84120075999,32710.21391634,53314.98637176 2025-09-03,09:12:58.000,246,11045476,5085,0,1756890777,13143.82099182999,27634.480810709996,53314.979384640006 2025-09-03,09:12:59.000,246,11045480,4885,0,1756890778,13143.901827549991,25788.771857159998,53315.04925584001 2025-09-03,09:13:00.000,246,11045421,5365,0,1756890779,13143.895091239996,26711.629858500004,53315.007333120004 2025-09-03,09:13:01.000,246,11045454,5205,0,1756890780,13143.942245409991,29018.8101075,53315.0352816 2025-09-03,09:13:02.000,246,11045422,5205,0,1756890781,13143.989399580001,29018.760763590006,53315.1051528 2025-09-03,09:13:03.000,246,11045486,4925,0,1756890782,13144.002872199992,23020.204902269994,53315.05624296 2025-09-03,09:13:04.000,246,11045447,5405,0,1756890783,13144.009608510001,28557.324713790003,53315.09117856 2025-09-03,09:13:05.000,246,11045382,5085,0,1756890784,13144.023081129992,29941.654010579994,53315.08419144 2025-09-03,09:13:06.000,246,11045491,5405,0,1756890785,13144.050026370001,29941.668108840007,53315.09816568001 2025-09-03,09:13:07.000,246,11045435,5525,0,1756890786,13144.083707919992,25327.335807359996,53315.13310128 2025-09-03,09:13:08.000,246,11045431,5805,0,1756890787,13144.103916849992,31787.398209780004,53315.16104976 2025-09-03,09:13:09.000,246,11045473,5684,0,1756890788,13144.110653160002,29941.675157970007,53315.18899824001 2025-09-03,09:13:10.000,246,11045434,4845,0,1756890789,13144.151071020002,31787.412308040002,53315.13310128 2025-09-03,09:13:11.000,246,11045470,5005,0,1756890790,13144.137598399997,31326.025602149995,53315.21694672001 2025-09-03,09:13:12.000,246,11045471,5605,0,1756890791,13144.171279950002,29480.330746859996,53315.175024000004 2025-09-03,09:13:13.000,246,11045458,5005,0,1756890792,13144.191488880002,27173.115252210002,53315.23790808001 2025-09-03,09:13:14.000,246,11045450,5285,0,1756890793,13144.198225189997,29018.901746190008,53315.26585656001 2025-09-03,09:13:15.000,246,11045399,5645,0,1756890794,13144.265588289993,28557.465696390005,53315.314766400006 2025-09-03,09:13:16.000,246,11045448,5044,0,1756890795,13144.292533530002,29480.373041640007,53315.244895200005 2025-09-03,09:13:17.000,246,11045498,4965,0,1756890796,13144.346424009993,34094.78288355,53315.28681792001 2025-09-03,09:13:18.000,246,11045406,5205,0,1756890797,13144.380105559998,33171.96012786,53315.293805040004 2025-09-03,09:13:19.000,246,11045428,4845,0,1756890798,13144.407050799993,29941.90073013,53315.30079216 2025-09-03,09:13:20.000,246,11045444,4925,0,1756890799,13144.481150209998,29941.879582740003,53315.349702 2025-09-03,09:13:21.000,246,11045441,5405,0,1756890800,13144.514831759989,26250.39118434,53315.349702 2025-09-03,09:13:22.000,246,11045473,5325,0,1756890801,13144.548513309994,29019.028630529996,53315.38463760001 2025-09-03,09:13:23.000,246,11045456,4765,0,1756890802,13144.555249619989,30864.751682340007,53315.42656032 2025-09-03,09:13:24.000,246,11045422,4725,0,1756890803,13144.63608533999,32710.488832410003,53315.49643152 2025-09-03,09:13:25.000,246,11045437,5285,0,1756890804,13144.663030579999,29941.886631870002,53315.482457280006 2025-09-03,09:13:26.000,246,11045490,4845,0,1756890805,13144.669766889994,32710.53112719,53315.461495920004 2025-09-03,09:13:27.000,246,11045470,5125,0,1756890806,13144.72365737,31326.27937083,53315.44053456 2025-09-03,09:13:28.000,246,11045422,5085,0,1756890807,13144.710184749994,29480.563368150004,53315.57328984001 2025-09-03,09:13:29.000,246,11045422,4925,0,1756890808,13144.75733891999,26711.883627179996,53315.55232848001 2025-09-03,09:13:30.000,246,11045425,5525,0,1756890809,13144.77754784999,30864.8362719,53315.56630272 2025-09-03,09:13:31.000,246,11045447,5684,0,1756890810,13144.84491095,27634.783923299998,53315.63617392 2025-09-03,09:13:32.000,246,11045446,4925,0,1756890811,13144.85838356999,31326.27937083,53315.629186800004 2025-09-03,09:13:33.000,246,11045487,5485,0,1756890812,13144.892065119995,31326.328714739997,53315.67110952001 2025-09-03,09:13:34.000,246,11045459,5565,0,1756890813,13144.91901035999,29942.020565340004,53315.72001936001 2025-09-03,09:13:35.000,246,11045478,4845,0,1756890814,13144.96616453,27634.861463730005,53315.6641224 2025-09-03,09:13:36.000,246,11045403,5405,0,1756890815,13144.98637346,29942.041712730002,53315.76892920001 2025-09-03,09:13:37.000,246,11045430,4765,0,1756890816,13145.00658239,29942.027614470004,53315.74098072001 2025-09-03,09:13:38.000,246,11045410,5125,0,1756890817,13145.00658239,29019.176662259997,53315.76194208 2025-09-03,09:13:39.000,246,11045428,4965,0,1756890818,13145.08741811,28557.782907240005,53315.8038648 2025-09-03,09:13:40.000,246,11045517,5485,0,1756890819,13145.10762704,30403.52005731,53315.83181328 2025-09-03,09:13:41.000,246,11045469,5325,0,1756890820,13145.168253830001,34095.015504840005,53315.817839040006 2025-09-03,09:13:42.000,246,11045447,5405,0,1756890821,13145.235616929996,29942.07695838,53315.83181328 2025-09-03,09:13:43.000,246,11045444,5125,0,1756890822,13145.249089550001,29942.147449680007,53315.82482616 2025-09-03,09:13:44.000,246,11045454,4925,0,1756890823,13145.289507410002,27634.974249809995,53315.9436072 2025-09-03,09:13:45.000,246,11045434,5085,0,1756890824,13145.356870509997,30403.646941650004,53315.95758144001 2025-09-03,09:13:46.000,246,11045429,5365,0,1756890825,13145.377079439997,30865.026598409997,53315.964568560004 2025-09-03,09:13:47.000,246,11045471,5445,0,1756890826,13145.404024679992,30403.576450349996,53316.013478400004 2025-09-03,09:13:48.000,246,11045467,5605,0,1756890827,13145.451178850002,35017.96514487,53316.048414 2025-09-03,09:13:49.000,246,11045470,4805,0,1756890828,13145.478124089997,28096.53718395,53316.083349600005 2025-09-03,09:13:50.000,246,11045438,4885,0,1756890829,13145.478124089997,34556.55024246,53316.09033672 2025-09-03,09:13:51.000,246,11045460,5044,0,1756890830,13145.491596710002,32249.461632150007,53316.09033672 2025-09-03,09:13:52.000,246,11045384,4965,0,1756890831,13145.498333019998,34095.14238917999,53316.13924656 2025-09-03,09:13:53.000,246,11045435,5485,0,1756890832,13145.532014570003,28557.923889840007,53316.1182852 2025-09-03,09:13:54.000,246,11045472,5085,0,1756890833,13145.565696119993,26712.229034550008,53316.132259440004 2025-09-03,09:13:55.000,246,11045432,5205,0,1756890834,13145.585905049993,25789.328738430006,53316.1881564 2025-09-03,09:13:56.000,246,11045340,4885,0,1756890835,13145.585905049993,28557.959135490004,53316.202130640006 2025-09-03,09:13:57.000,246,11045336,4925,0,1756890836,13145.639795529998,35940.872490120004,53316.24405336001 2025-09-03,09:13:58.000,246,11045421,5485,0,1756890837,13145.680213389998,24405.048785549996,53316.31392456001 2025-09-03,09:13:59.000,246,11045461,5245,0,1756890838,13145.761049109999,29942.281383149995,53316.320911680006 2025-09-03,09:14:00.000,246,11045410,4925,0,1756890839,13145.774521729989,30865.097089710005,53316.320911680006 2025-09-03,09:14:01.000,246,11045436,4925,0,1756890840,13145.808203279994,31326.504942989995,53316.33488592 2025-09-03,09:14:02.000,246,11045363,5325,0,1756890841,13145.83514851999,29480.810087699996,53316.39078288001 2025-09-03,09:14:03.000,246,11045427,5485,0,1756890842,13145.83514851999,28096.480790910005,53316.418731360005 2025-09-03,09:14:04.000,246,11045432,4965,0,1756890843,13145.882302689999,31326.519041249994,53316.44667984 2025-09-03,09:14:05.000,246,11045390,5085,0,1756890844,13145.848621139994,29480.78189118,53316.49558968 2025-09-03,09:14:06.000,246,11045407,5325,0,1756890845,13145.85535744999,29480.788940309998,53316.48161544001 2025-09-03,09:14:07.000,246,11045366,5125,0,1756890846,13145.929456859994,29480.824185959995,53316.467641200004 2025-09-03,09:14:08.000,246,11045403,5405,0,1756890847,13145.96313841,26250.807083010004,53316.52353816 2025-09-03,09:14:09.000,246,11045381,5525,0,1756890848,13146.03723781999,30403.67513817,53316.6423192 2025-09-03,09:14:10.000,246,11045431,5325,0,1756890849,13146.06418306,32249.475730410006,53316.62834496001 2025-09-03,09:14:11.000,246,11045412,4765,0,1756890850,13146.08439199,31326.60363081,53316.69821616001 2025-09-03,09:14:12.000,246,11045380,5165,0,1756890851,13146.111337229995,29019.416332680004,53316.73315176 2025-09-03,09:14:13.000,246,11045347,5725,0,1756890852,13146.151755089995,28096.494889170004,53316.72616464001 2025-09-03,09:14:14.000,246,11045382,5005,0,1756890853,13146.18543664,29942.2461375,53316.79603584001 2025-09-03,09:14:15.000,246,11045415,5165,0,1756890854,13146.25953604999,26712.229034550008,53316.823984320006 2025-09-03,09:14:16.000,246,11045372,4925,0,1756890855,13146.299953909991,28557.98733201,53316.83795856 2025-09-03,09:14:17.000,246,11045366,5005,0,1756890856,13146.299953909991,30403.668089040002,53316.87988128 2025-09-03,09:14:18.000,246,11045407,5565,0,1756890857,13146.353844389996,29942.253186629998,53316.90084264 2025-09-03,09:14:19.000,246,11045436,4925,0,1756890858,13146.367317010001,28557.959135490004,53316.9567396 2025-09-03,09:14:20.000,246,11045492,5165,0,1756890859,13146.434680109996,29942.267284889997,53316.99866232 2025-09-03,09:14:21.000,246,11045379,5485,0,1756890860,13146.441416419992,27635.07998676,53317.0266108 2025-09-03,09:14:22.000,246,11045437,5405,0,1756890861,13146.488570590001,29019.366988769994,53317.03359792001 2025-09-03,09:14:23.000,246,11045411,5605,0,1756890862,13146.542461069992,27173.650986089997,53317.10346912 2025-09-03,09:14:24.000,246,11045407,5485,0,1756890863,13146.562669999992,27635.115232409997,53317.10346912 2025-09-03,09:14:25.000,246,11045403,5405,0,1756890864,13146.569406310002,24405.02058903,53317.17334032 2025-09-03,09:14:26.000,246,11045414,5085,0,1756890865,13146.616560479997,32249.482779540005,53317.159366080006 2025-09-03,09:14:27.000,246,11045383,5525,0,1756890866,13146.683923579993,24866.562375780006,53317.257185760005 2025-09-03,09:14:28.000,246,11045377,5565,0,1756890867,13146.737814059998,31788.004434960007,53317.26417288 2025-09-03,09:14:29.000,246,11045431,5405,0,1756890868,13146.764759299993,26712.221985419994,53317.27116 2025-09-03,09:14:30.000,246,11045427,5485,0,1756890869,13146.798440849998,30403.70333469,53317.27116 2025-09-03,09:14:31.000,246,11045390,4925,0,1756890870,13146.845595019993,31326.61067994,53317.4109024 2025-09-03,09:14:32.000,246,11045397,5725,0,1756890871,13146.832122399988,33633.79092894,53317.43186376 2025-09-03,09:14:33.000,246,11045388,4965,0,1756890872,13146.926430739994,35018.049734429995,53317.58558040001 2025-09-03,09:14:34.000,246,11045416,5044,0,1756890873,13146.919694429998,32710.918829340008,53317.60654176 2025-09-03,09:14:35.000,246,11045388,4965,0,1756890874,13146.933167049989,30403.70333469,53317.58558040001 2025-09-03,09:14:36.000,246,11045307,5405,0,1756890875,13146.980321219999,29942.323677930006,53317.63449024001 2025-09-03,09:14:37.000,246,11045303,5725,0,1756890876,13147.03421169999,25327.984327319995,53317.67641296 2025-09-03,09:14:38.000,246,11045413,5405,0,1756890877,13147.081365869999,30865.174630139998,53317.795194 2025-09-03,09:14:39.000,246,11045458,4925,0,1756890878,13147.09483848999,34556.59958636999,53317.81615536 2025-09-03,09:14:40.000,246,11045465,5525,0,1756890879,13147.128520039994,25789.420377119997,53317.87205232001 2025-09-03,09:14:41.000,246,11045424,5125,0,1756890880,13147.16220159,35940.93593229,53317.830129600006 2025-09-03,09:14:42.000,246,11045458,5044,0,1756890881,13147.15546527999,27635.101134149998,53317.94192352 2025-09-03,09:14:43.000,246,11045398,5005,0,1756890882,13147.15546527999,28096.55833134,53317.96987200001 2025-09-03,09:14:44.000,246,11045421,5365,0,1756890883,13147.23630099999,30865.16053188,53318.01878184001 2025-09-03,09:14:45.000,246,11045304,4965,0,1756890884,13147.27671885999,33633.77683068,53318.05371744 2025-09-03,09:14:46.000,246,11045310,5285,0,1756890885,13147.31713671999,27635.09408502,53318.08865304001 2025-09-03,09:14:47.000,246,11045427,5445,0,1756890886,13147.330609339995,28096.572429599997,53318.214421200006 2025-09-03,09:14:48.000,246,11045476,5044,0,1756890887,13147.36429089,26250.828230400002,53318.18647272001 2025-09-03,09:14:49.000,246,11045446,5125,0,1756890888,13147.431653989996,29480.795989439997,53318.263331040005 2025-09-03,09:14:50.000,246,11045454,4885,0,1756890889,13147.451862919996,31787.9198454,53318.32621512001 2025-09-03,09:14:51.000,246,11045419,5485,0,1756890890,13147.451862919996,29019.352890509996,53318.27031816 2025-09-03,09:14:52.000,246,11045429,5325,0,1756890891,13147.52596233,29019.29649747,53318.312240880005 2025-09-03,09:14:53.000,246,11045467,5245,0,1756890892,13147.552907569996,26712.116248470003,53318.37512496001 2025-09-03,09:14:54.000,246,11045491,5285,0,1756890893,13147.606798050001,35479.37299815001,53318.47294464001 2025-09-03,09:14:55.000,246,11045475,5405,0,1756890894,13147.579852809991,31326.45559908,53318.49390600001 2025-09-03,09:14:56.000,246,11045392,4925,0,1756890895,13147.627006980001,27173.538200010007,53318.57775144 2025-09-03,09:14:57.000,246,11045292,5165,0,1756890896,13147.647215910001,27173.552298270006,53318.62666128 2025-09-03,09:14:58.000,246,11045491,5605,0,1756890897,13147.714579009997,30403.555302959998,53318.61268704 2025-09-03,09:14:59.000,246,11045475,5485,0,1756890898,13147.775205799997,32710.777846740006,53318.6336484 2025-09-03,09:15:00.000,246,11045392,5005,0,1756890899,13147.808887350002,28557.82520202,53318.71050672001 2025-09-03,09:15:01.000,246,11045453,5525,0,1756890900,13147.856041519997,27634.93195503,53318.766403680005 2025-09-03,09:15:02.000,246,11045439,5165,0,1756890901,13147.882986759992,25327.822197329995,53318.79435216 2025-09-03,09:15:03.000,246,11045447,5565,0,1756890902,13147.923404619993,28557.85339854,53318.87121048 2025-09-03,09:15:04.000,246,11045388,5005,0,1756890903,13147.930140930002,26712.088051950006,53318.87819760001 2025-09-03,09:15:05.000,246,11045511,5325,0,1756890904,13147.957086169998,27634.960151549996,53318.89915896 2025-09-03,09:15:06.000,246,11045427,5485,0,1756890905,13147.997504029998,29942.091056639998,53318.885184720006 2025-09-03,09:15:07.000,246,11045445,5165,0,1756890906,13148.017712959998,31326.385107780006,53318.97601728001 2025-09-03,09:15:08.000,246,11045370,5044,0,1756890907,13148.091812369988,33172.06586481001,53319.01794 2025-09-03,09:15:09.000,246,11045420,5005,0,1756890908,13148.112021299989,30403.477762530005,53319.12973392 2025-09-03,09:15:10.000,246,11045441,5245,0,1756890909,13148.172648089989,31787.828206709994,53319.17165664001 2025-09-03,09:15:11.000,246,11045462,4965,0,1756890910,13148.246747499994,29942.08400751,53319.150695280005 2025-09-03,09:15:12.000,246,11045464,5205,0,1756890911,13148.31411059999,32249.22901086,53319.2275536 2025-09-03,09:15:13.000,246,11045445,5565,0,1756890912,13148.300637979999,25327.76580429,53319.26248920001 2025-09-03,09:15:14.000,246,11045387,5325,0,1756890913,13148.347792149994,31787.701322370005,53319.318386160005 2025-09-03,09:15:15.000,246,11045433,5365,0,1756890914,13148.35452845999,33633.494865479995,53319.35332176 2025-09-03,09:15:16.000,246,11045480,5005,0,1756890915,13148.3814737,25789.166608440006,53319.33934752001 2025-09-03,09:15:17.000,246,11045466,4845,0,1756890916,13148.44210049,28096.22702223,53319.541974 2025-09-03,09:15:18.000,246,11045487,5525,0,1756890917,13148.489254659995,29941.943024909997,53319.541974 2025-09-03,09:15:19.000,246,11045490,5044,0,1756890918,13148.529672519995,34094.83222746001,53319.54896112001 2025-09-03,09:15:20.000,246,11045413,5405,0,1756890919,13148.549881449995,29019.070925310007,53319.604858080005 2025-09-03,09:15:21.000,246,11045507,5405,0,1756890920,13148.60377193,31326.208879529993,53319.6118452 2025-09-03,09:15:22.000,246,11045441,5085,0,1756890921,13148.63745347999,29019.106170960004,53319.653767920005 2025-09-03,09:15:23.000,246,11045532,5044,0,1756890922,13148.64418979,28557.578482469995,53319.71665200001 2025-09-03,09:15:24.000,246,11045469,5565,0,1756890923,13148.67787133999,29018.97928662,53319.7865232 2025-09-03,09:15:25.000,246,11045478,5005,0,1756890924,13148.70481658,30864.66004365,53319.821458800005 2025-09-03,09:15:26.000,246,11045487,5845,0,1756890925,13148.758707059991,29018.929942710005,53319.95421408 2025-09-03,09:15:27.000,246,11045413,5525,0,1756890926,13148.751970749996,20713.123341090002,53319.90530424 2025-09-03,09:15:28.000,246,11045474,5085,0,1756890927,13148.839542779991,31787.45460282,53319.98216256001 2025-09-03,09:15:29.000,246,11045444,5005,0,1756890928,13148.832806469996,32710.34784981,53319.98216256001 2025-09-03,09:15:30.000,246,11045416,5044,0,1756890929,13148.866488020001,31326.011503889997,53320.05203376001 2025-09-03,09:15:31.000,246,11045425,5445,0,1756890930,13148.873224329996,26711.629858500004,53319.9961368 2025-09-03,09:15:32.000,246,11045461,5285,0,1756890931,13148.906905880001,27173.037711779994,53320.07998224001 2025-09-03,09:15:33.000,246,11045480,5005,0,1756890932,13148.900169569992,30864.434471490007,53320.11491784 2025-09-03,09:15:34.000,246,11045484,4925,0,1756890933,13148.940587429992,29018.697321419997,53320.14985344001 2025-09-03,09:15:35.000,246,11045486,5205,0,1756890934,13148.981005289992,29941.541224500004,53320.26164736 2025-09-03,09:15:36.000,246,11045398,5005,0,1756890935,13148.954060049997,29941.541224500004,53320.21972464001 2025-09-03,09:15:37.000,246,11045472,5125,0,1756890936,13148.954060049997,24404.386167329998,53320.30357008 2025-09-03,09:15:38.000,246,11045418,5005,0,1756890937,13149.007950530002,29480.034683399994,53320.26164736 2025-09-03,09:15:39.000,246,11045471,5445,0,1756890938,13149.034895769997,28095.761779649998,53320.394402640006 2025-09-03,09:15:40.000,246,11045445,5525,0,1756890939,13149.014686839997,24865.6741854,53320.33850568001 2025-09-03,09:15:41.000,246,11045459,5605,0,1756890940,13149.055104699997,29941.477782329996,53320.42235112 2025-09-03,09:15:42.000,246,11045457,5485,0,1756890941,13149.068577320002,29941.350897990007,53320.47126096 2025-09-03,09:15:43.000,246,11045501,5605,0,1756890942,13149.075313629997,33171.37505007,53320.46427384001 2025-09-03,09:15:44.000,246,11045447,5325,0,1756890943,13149.088786250002,27634.184747249994,53320.52715792 2025-09-03,09:15:45.000,246,11045485,5405,0,1756890944,13149.075313629997,29018.478798390002,53320.56908064 2025-09-03,09:15:46.000,246,11045445,5485,0,1756890945,13149.075313629997,35017.02056145,53320.590042 2025-09-03,09:15:47.000,246,11045401,5365,0,1756890946,13149.095522559997,27172.67115702,53320.58305488001 2025-09-03,09:15:48.000,246,11045458,4925,0,1756890947,13149.095522559997,29479.8232095,53320.659913200005 2025-09-03,09:15:49.000,246,11045424,4805,0,1756890948,13149.102258869993,31325.539212179996,53320.70183592001 2025-09-03,09:15:50.000,246,11045491,5565,0,1756890949,13149.122467799993,31325.525113919997,53320.75074576001 2025-09-03,09:15:51.000,246,11045432,4765,0,1756890950,13149.129204110002,26249.74971351,53320.729784400006 2025-09-03,09:15:52.000,246,11045463,5085,0,1756890951,13149.189830900003,30402.617768669996,53320.729784400006 2025-09-03,09:15:53.000,246,11045449,5525,0,1756890952,13149.189830900003,28095.493912709993,53320.75074576001 2025-09-03,09:15:54.000,246,11045415,5485,0,1756890953,13149.210039830003,27634.029666389994,53320.77170712001 2025-09-03,09:15:55.000,246,11045399,5485,0,1756890954,13149.189830900003,25788.320712839995,53320.84856544001 2025-09-03,09:15:56.000,246,11045436,4965,0,1756890955,13149.216776139998,33171.15652704,53320.876513920004 2025-09-03,09:15:57.000,246,11045408,4885,0,1756890956,13149.223512449993,29941.10417844,53320.91843664001 2025-09-03,09:15:58.000,246,11045482,5285,0,1756890957,13149.236985069998,29018.210931449998,53320.92542376 2025-09-03,09:15:59.000,246,11045439,5485,0,1756890958,13149.311084479988,29941.11122757,53320.93241088 2025-09-03,09:16:00.000,246,11045452,5125,0,1756890959,13149.311084479988,32248.192788750006,53320.96035936 2025-09-03,09:16:01.000,246,11045477,5565,0,1756890960,13149.331293409989,25788.236123280003,53321.07215328 2025-09-03,09:16:02.000,246,11045417,5285,0,1756890961,13149.324557099993,24865.34287629,53321.02324344 2025-09-03,09:16:03.000,246,11045478,5125,0,1756890962,13149.358238649998,28095.345880980007,53321.00926920001 2025-09-03,09:16:04.000,246,11045459,5245,0,1756890963,13149.398656509999,29018.18273493,53321.14202448 2025-09-03,09:16:05.000,246,11045423,5485,0,1756890964,13149.425601749994,28556.697341220002,53321.10708888001 2025-09-03,09:16:06.000,246,11045446,5044,0,1756890965,13149.432338059989,32709.57949464,53321.10010176 2025-09-03,09:16:07.000,246,11045536,5005,0,1756890966,13149.459283299999,30863.828246310004,53321.15599872001 2025-09-03,09:16:08.000,246,11045414,5044,0,1756890967,13149.486228539994,30402.42744216,53321.12106312 2025-09-03,09:16:09.000,246,11045444,4965,0,1756890968,13149.526646399994,29018.076997979995,53321.16997296 2025-09-03,09:16:10.000,246,11045467,5605,0,1756890969,13149.54011902,30863.835295440003,53321.22586992001 2025-09-03,09:16:11.000,246,11045451,5245,0,1756890970,13149.57380056999,29940.920901060003,53321.19792144 2025-09-03,09:16:12.000,246,11045495,5525,0,1756890971,13149.57380056999,28556.690292090003,53321.232857040006 2025-09-03,09:16:13.000,246,11045446,4845,0,1756890972,13149.607482119995,32709.516052470004,53321.31670248 2025-09-03,09:16:14.000,246,11045460,5125,0,1756890973,13149.60074581,29018.048801459998,53321.36561232 2025-09-03,09:16:15.000,246,11045463,5525,0,1756890974,13149.64116367,34093.746661440004,53321.4284964 2025-09-03,09:16:16.000,246,11045410,4965,0,1756890975,13149.65463628999,27633.775897710002,53321.40753504 2025-09-03,09:16:17.000,246,11045468,4885,0,1756890976,13149.65463628999,29940.885655410006,53321.36561232 2025-09-03,09:16:18.000,246,11045479,5765,0,1756890977,13149.6613726,32248.051806150004,53321.40753504 2025-09-03,09:16:19.000,246,11045488,5044,0,1756890978,13149.688317839995,26710.86150333,53321.42150928001 2025-09-03,09:16:20.000,246,11045472,5005,0,1756890979,13149.69505414999,26249.446600919997,53321.42150928001 2025-09-03,09:16:21.000,246,11045446,5125,0,1756890980,13149.728735699995,27633.768848580003,53321.547277440004 2025-09-03,09:16:22.000,246,11045420,5165,0,1756890981,13149.74220832,30402.356950860005,53321.57522592 2025-09-03,09:16:23.000,246,11045501,5765,0,1756890982,13149.75568093999,30402.300557819995,53321.58221304 2025-09-03,09:16:24.000,246,11045483,5445,0,1756890983,13149.769153559995,32709.39621726,53321.55426456 2025-09-03,09:16:25.000,246,11045479,5525,0,1756890984,13149.789362489995,34093.732563180005,53321.617148640005 2025-09-03,09:16:26.000,246,11045511,5645,0,1756890985,13149.829780349995,31325.130362640004,53321.63811000001 2025-09-03,09:16:27.000,246,11045415,5245,0,1756890986,13149.809571419995,30863.72955849,53321.617148640005 2025-09-03,09:16:29.000,246,11045483,5645,0,1756890988,13149.890407139996,22096.656086190007,53321.64509712 2025-09-03,09:16:30.000,246,11045471,5245,0,1756890989,13149.88367083,27633.80409423,53321.735929680006 2025-09-03,09:16:31.000,246,11045507,5445,0,1756890990,13149.89714344999,33632.268316860005,53321.74990392 2025-09-03,09:16:32.000,246,11045493,5525,0,1756890991,13149.89714344999,30402.328754340007,53321.7429168 2025-09-03,09:16:33.000,246,11045500,5165,0,1756890992,13149.930824999996,29479.513047779998,53321.76387816 2025-09-03,09:16:34.000,246,11045521,5605,0,1756890993,13149.98471548,28556.662095570005,53321.77785240001 2025-09-03,09:16:35.000,246,11045418,4845,0,1756890994,13149.971242859996,32709.459659429995,53321.847723599996 2025-09-03,09:16:36.000,246,11045471,5325,0,1756890995,13150.011660719996,33632.31061164,53321.91060768 2025-09-03,09:16:37.000,246,11045482,4925,0,1756890996,13150.038605959991,32709.487855950007,53321.882659200004 2025-09-03,09:16:38.000,246,11045479,5245,0,1756890997,13150.058814889991,34093.78895622,53321.92458192001 2025-09-03,09:16:39.000,246,11045462,5285,0,1756890998,13150.085760130001,29479.689276029996,53322.015414479996 2025-09-03,09:16:40.000,246,11045471,5485,0,1756890999,13150.079023819992,29940.94909758,53321.99445312001 2025-09-03,09:16:41.000,246,11045452,5085,0,1756891000,13150.072287509996,29018.084047109995,53321.98047888 2025-09-03,09:16:42.000,246,11045467,5365,0,1756891001,13150.099232749992,30863.828246310004,53321.99445312001 2025-09-03,09:16:43.000,246,11045449,5605,0,1756891002,13150.126177990001,29018.126341890005,53321.99445312001 2025-09-03,09:16:44.000,246,11045428,4885,0,1756891003,13150.166595850002,35478.15349866,53322.06432432001 2025-09-03,09:16:45.000,246,11045460,5044,0,1756891004,13150.193541089997,31325.271345240006,53322.050350080004 2025-09-03,09:16:46.000,246,11045496,5125,0,1756891005,13150.207013710002,29479.590588210005,53322.0573372 2025-09-03,09:16:47.000,246,11045482,5005,0,1756891006,13150.173332159997,31786.763788080003,53321.99445312001 2025-09-03,09:16:48.000,246,11045460,5325,0,1756891007,13150.240695259992,29479.64698125,53322.09227280001 2025-09-03,09:16:49.000,246,11045442,5085,0,1756891008,13150.274376809997,28556.640948180007,53322.120221280005 2025-09-03,09:16:50.000,246,11045462,4925,0,1756891009,13150.287849430002,29479.548293429994,53322.10624704 2025-09-03,09:16:51.000,246,11045412,4845,0,1756891010,13150.274376809997,24403.850433450003,53322.09925992 2025-09-03,09:16:52.000,246,11045459,5605,0,1756891011,13150.287849430002,32248.09410093,53322.16214400001 2025-09-03,09:16:53.000,246,11045453,5485,0,1756891012,13150.341739909993,27172.389191819995,53322.218040960004 2025-09-03,09:16:54.000,246,11045415,5285,0,1756891013,13150.361948839993,30863.785951529993,53322.20406672 2025-09-03,09:16:55.000,246,11045441,5285,0,1756891014,13150.415839319998,31786.608707220003,53322.23201520001 2025-09-03,09:16:56.000,246,11045436,4965,0,1756891015,13150.395630389998,27172.382142689996,53322.19009248001 2025-09-03,09:16:57.000,246,11045478,4965,0,1756891016,13150.409103010003,29018.055850589997,53322.25996368001 2025-09-03,09:16:58.000,246,11045489,5405,0,1756891017,13150.422575629993,29940.970244969998,53322.27393792 2025-09-03,09:16:59.000,246,11045418,5044,0,1756891018,13150.395630389998,31786.615756350002,53322.25297656 2025-09-03,09:17:00.000,246,11045448,5005,0,1756891019,13150.436048249998,30402.349901730006,53322.19009248001 2025-09-03,09:17:01.000,246,11045447,5485,0,1756891020,13150.449520869988,27172.31870052,53322.20406672 2025-09-03,09:17:02.000,246,11045450,5125,0,1756891021,13150.476466109998,26249.488895700008,53322.31586064 2025-09-03,09:17:03.000,246,11045409,5365,0,1756891022,13150.503411349993,31325.151510030002,53322.287912160005 2025-09-03,09:17:04.000,246,11045452,5005,0,1756891023,13150.476466109998,27633.78294684,53322.30887352001 2025-09-03,09:17:05.000,246,11045352,4965,0,1756891024,13150.530356589989,29479.428458220005,53322.31586064 2025-09-03,09:17:06.000,246,11045361,5445,0,1756891025,13150.523620279993,29940.885655410006,53322.30887352001 2025-09-03,09:17:07.000,246,11045392,4965,0,1756891026,13150.530356589989,29479.386163439995,53322.32983488001 2025-09-03,09:17:08.000,246,11045441,5605,0,1756891027,13150.543829209993,33170.85341445,53322.32284776 2025-09-03,09:17:09.000,246,11045379,5445,0,1756891028,13150.523620279993,30863.736607619998,53322.239002320006 2025-09-03,09:17:10.000,246,11045415,5405,0,1756891029,13150.604455999994,31325.102166120007,53322.32983488001 2025-09-03,09:17:11.000,246,11045338,5125,0,1756891030,13150.557301829998,34555.07697429,53322.32284776 2025-09-03,09:17:12.000,246,11045410,5125,0,1756891031,13150.590983379989,29017.985359290004,53322.385731840004 2025-09-03,09:17:13.000,246,11045397,5725,0,1756891032,13150.590983379989,32709.480806820007,53322.32284776 2025-09-03,09:17:14.000,246,11045344,4765,0,1756891033,13150.557301829998,30863.70136197,53322.32284776 2025-09-03,09:17:15.000,246,11045437,5365,0,1756891034,13150.590983379989,30863.7084111,53322.25996368001 2025-09-03,09:17:16.000,246,11045452,5085,0,1756891035,13150.611192309989,31325.17970655,53322.32284776 2025-09-03,09:17:17.000,246,11045417,5565,0,1756891036,13150.604455999994,28556.605702529996,53322.35778336001 2025-09-03,09:17:18.000,246,11045496,5044,0,1756891037,13150.651610169989,28095.197849250006,53322.287912160005 2025-09-03,09:17:19.000,246,11045412,5325,0,1756891038,13150.658346479999,26710.903798109997,53322.31586064 2025-09-03,09:17:20.000,246,11045442,4925,0,1756891039,13150.685291719994,29940.920901060003,53322.31586064 2025-09-03,09:17:21.000,246,11045399,5325,0,1756891040,13150.678555409999,33170.818168800004,53322.3717576 2025-09-03,09:17:22.000,246,11045428,5005,0,1756891041,13150.698764339999,27633.733602930006,53322.42066744 2025-09-03,09:17:23.000,246,11045407,5245,0,1756891042,13150.705500649994,38246.565372690005,53322.42765456001 2025-09-03,09:17:24.000,246,11045470,5044,0,1756891043,13150.658346479999,29479.449605610003,53322.34380912 2025-09-03,09:17:25.000,246,11045420,5044,0,1756891044,13150.698764339999,23942.350941480006,53322.31586064 2025-09-03,09:17:26.000,246,11045418,4805,0,1756891045,13150.671819099989,34093.746661440004,53322.39970608001 2025-09-03,09:17:27.000,246,11045397,5325,0,1756891046,13150.698764339999,29940.871557150007,53322.3717576 2025-09-03,09:17:28.000,246,11045414,4965,0,1756891047,13150.725709579994,29479.463703870002,53322.43464168 2025-09-03,09:17:30.000,246,11045439,5485,0,1756891049,13150.75939113,29940.920901060003,53322.41368032 2025-09-03,09:17:31.000,246,11045441,5605,0,1756891050,13150.73244588999,28556.655046440006,53322.406693200006 2025-09-03,09:17:32.000,246,11045497,5485,0,1756891051,13150.75265481999,31786.707395039994,53322.46259016 2025-09-03,09:17:33.000,246,11045463,5325,0,1756891052,13150.739182199999,29479.583539080006,53322.49053864 2025-09-03,09:17:34.000,246,11045456,5205,0,1756891053,13150.766127439994,26711.002485930003,53322.4416288 2025-09-03,09:17:35.000,246,11045396,4925,0,1756891054,13150.75939113,29940.998441489995,53322.39271896 2025-09-03,09:17:36.000,246,11045452,4965,0,1756891055,13150.75939113,31325.32773828,53322.46259016 2025-09-03,09:17:37.000,246,11045432,4925,0,1756891056,13150.77960006,29018.232078839996,53322.518487119996 2025-09-03,09:17:38.000,246,11045424,5005,0,1756891057,13150.79307267999,27633.938027700002,53322.455603040005 2025-09-03,09:17:39.000,246,11045427,5325,0,1756891058,13150.79980899,28095.374077500004,53322.455603040005 2025-09-03,09:17:40.000,246,11045452,5245,0,1756891059,13150.77960006,31325.47577001,53322.47656440001 2025-09-03,09:17:41.000,246,11045429,5285,0,1756891060,13150.77960006,28556.87356947,53322.455603040005 2025-09-03,09:17:42.000,246,11045415,5605,0,1756891061,13150.77286374999,29941.167620609995,53322.36477048 2025-09-03,09:17:43.000,246,11045415,5205,0,1756891062,13150.75265481999,29941.10417844,53322.41368032 2025-09-03,09:17:44.000,246,11045406,4845,0,1756891063,13150.75939113,28556.859471210002,53322.406693200006 2025-09-03,09:17:45.000,246,11045310,5205,0,1756891064,13150.739182199999,29018.260275360008,53322.46259016 2025-09-03,09:17:46.000,246,11045348,4925,0,1756891065,13150.745918509994,29479.745669070006,53322.518487119996 2025-09-03,09:17:47.000,246,11045437,5525,0,1756891066,13150.75265481999,28095.41637228,53322.49053864 2025-09-03,09:17:48.000,246,11045444,5085,0,1756891067,13150.75939113,29479.738619940006,53322.46259016 2025-09-03,09:17:49.000,246,11045477,5205,0,1756891068,13150.73244588999,32709.71342811,53322.49053864 2025-09-03,09:17:50.000,246,11045431,5485,0,1756891069,13150.739182199999,31786.855426769995,53322.4416288 2025-09-03,09:17:51.000,246,11045456,5285,0,1756891070,13150.718973269999,29018.295521010004,53322.4416288 2025-09-03,09:17:52.000,246,11045406,5325,0,1756891071,13150.766127439994,27633.916880310004,53322.47656440001 2025-09-03,09:17:53.000,246,11045448,5085,0,1756891072,13150.71223695999,29941.054834530005,53322.49752576001 2025-09-03,09:17:54.000,246,11045398,4925,0,1756891073,13150.75939113,30402.490884330007,53322.49053864 2025-09-03,09:17:55.000,246,11045482,4845,0,1756891074,13150.725709579994,30863.955130650007,53322.49053864 2025-09-03,09:17:56.000,246,11045423,5605,0,1756891075,13150.705500649994,26249.636927429994,53322.46957728 2025-09-03,09:17:57.000,246,11045461,5325,0,1756891076,13150.685291719994,28556.788979909994,53322.43464168 2025-09-03,09:17:58.000,246,11045408,5165,0,1756891077,13150.678555409999,27172.523125289998,53322.41368032 2025-09-03,09:17:59.000,246,11045449,5285,0,1756891078,13150.658346479999,27172.51607616,53322.35778336001 2025-09-03,09:18:00.000,246,11045420,4965,0,1756891079,13150.651610169989,26711.080026359996,53322.350796239996 2025-09-03,09:18:01.000,246,11045451,5565,0,1756891080,13150.624664929994,26711.072977229996,53322.31586064 2025-09-03,09:18:02.000,246,11045470,5005,0,1756891081,13150.651610169989,23942.43553104,53322.32983488001 2025-09-03,09:18:03.000,246,11045423,5165,0,1756891082,13150.631401239989,27633.888683790006,53322.32284776 2025-09-03,09:18:04.000,246,11045421,5365,0,1756891083,13150.617928619999,25326.701385659995,53322.350796239996 2025-09-03,09:18:05.000,246,11045367,5605,0,1756891084,13150.624664929994,29940.970244969998,53322.34380912 2025-09-03,09:18:06.000,246,11045430,5005,0,1756891085,13150.597719689998,29018.105194500007,53322.30887352001 2025-09-03,09:18:07.000,246,11045383,5325,0,1756891086,13150.564038139993,29479.520096909997,53322.28092504001 2025-09-03,09:18:08.000,246,11045444,5005,0,1756891087,13150.516883969998,31325.18675568,53322.25996368001 2025-09-03,09:18:09.000,246,11045415,5325,0,1756891088,13150.537092899998,32248.002462239994,53322.2669508 2025-09-03,09:18:10.000,246,11045505,5405,0,1756891089,13150.462993489993,30402.223017390002,53322.239002320006 2025-09-03,09:18:11.000,246,11045296,4885,0,1756891090,13150.476466109998,27172.19181618,53322.23201520001 2025-09-03,09:18:12.000,246,11045395,5525,0,1756891091,13150.462993489993,27633.599669460003,53322.218040960004 2025-09-03,09:18:13.000,246,11045432,5044,0,1756891092,13150.395630389998,28556.41537602,53322.169131120005 2025-09-03,09:18:14.000,246,11045490,5245,0,1756891093,13150.388894080003,31324.989380040002,53322.14118264001 2025-09-03,09:18:15.000,246,11045410,5085,0,1756891094,13150.341739909993,30402.08908392,53322.03637584 2025-09-03,09:18:16.000,246,11045400,4765,0,1756891095,13150.321530979993,29479.15354215,53322.11323416001 2025-09-03,09:18:17.000,246,11045279,5565,0,1756891096,13150.281113119992,29479.14649302,53322.04336296001 2025-09-03,09:18:18.000,246,11045457,5525,0,1756891097,13150.233958949997,30863.39824938,53322.0573372 2025-09-03,09:18:19.000,246,11045409,5645,0,1756891098,13150.213750019997,28556.210951250003,53322.07829856 2025-09-03,09:18:20.000,246,11045430,5165,0,1756891099,13150.193541089997,28094.746704930003,53321.96650464 2025-09-03,09:18:21.000,246,11045432,4725,0,1756891100,13150.186804780002,28556.126361689996,53321.93855616 2025-09-03,09:18:22.000,246,11045459,5405,0,1756891101,13150.153123229997,29017.53421497,53321.87567208001 2025-09-03,09:18:23.000,246,11045437,5445,0,1756891102,13150.099232749992,27171.825261420003,53321.82676224001 2025-09-03,09:18:24.000,246,11045452,4925,0,1756891103,13150.058814889991,29017.484871060005,53321.79182664 2025-09-03,09:18:25.000,246,11045467,5365,0,1756891104,13150.018397029991,34093.11928887,53321.77785240001 2025-09-03,09:18:26.000,246,11045470,4965,0,1756891105,13149.977979169991,31324.54528485,53321.833749360005 2025-09-03,09:18:27.000,246,11045455,5684,0,1756891106,13149.971242859996,28555.943084309998,53321.812788 2025-09-03,09:18:28.000,246,11045460,5405,0,1756891107,13149.910616069996,32247.3116475,53321.79182664 2025-09-03,09:18:29.000,246,11045333,5525,0,1756891108,13149.87693451999,31324.474793550005,53321.70798120001 2025-09-03,09:18:30.000,246,11045440,5085,0,1756891109,13149.81630772999,32708.59966557,53321.62413576 2025-09-03,09:18:31.000,246,11045465,5365,0,1756891110,13149.79609879999,31785.812155530002,53321.666058480005 2025-09-03,09:18:32.000,246,11045485,5445,0,1756891111,13149.75568093999,34092.872569319996,53321.58221304 2025-09-03,09:18:33.000,246,11045460,5125,0,1756891112,13149.69505414999,25787.256294210005,53321.5333032 2025-09-03,09:18:34.000,246,11045471,5684,0,1756891113,13149.647899979995,30862.862515500005,53321.47740624 2025-09-03,09:18:35.000,246,11045441,5405,0,1756891114,13149.63442735999,28094.210971049994,53321.43548352 2025-09-03,09:18:36.000,246,11045470,4885,0,1756891115,13149.58053688,34092.68224281,53321.40753504 2025-09-03,09:18:37.000,246,11045526,4845,0,1756891116,13149.499701159999,24864.179769840004,53321.3586252 2025-09-03,09:18:38.000,246,11045468,5085,0,1756891117,13149.49296484999,28555.534234770006,53321.37259944001 2025-09-03,09:18:39.000,246,11045472,5165,0,1756891118,13149.459283299999,28555.463743469998,53321.30272824001 2025-09-03,09:18:40.000,246,11045469,5285,0,1756891119,13149.425601749994,34092.42142499999,53321.288754 2025-09-03,09:18:41.000,246,11045510,5044,0,1756891120,13149.378447579998,26248.28349447,53321.26080552 2025-09-03,09:18:42.000,246,11045469,5684,0,1756891121,13149.344766029993,29478.138467430006,53321.19093432 2025-09-03,09:18:43.000,246,11045483,5485,0,1756891122,13149.311084479988,31323.692340120004,53321.15599872001 2025-09-03,09:18:44.000,246,11045440,4765,0,1756891123,13149.270666619988,27170.89477626,53321.114076000005 2025-09-03,09:18:45.000,246,11045388,5125,0,1756891124,13149.216776139998,28093.604745870005,53321.044204800004 2025-09-03,09:18:46.000,246,11045430,4725,0,1756891125,13149.196567209998,30862.136455109998,53321.02324344 2025-09-03,09:18:47.000,246,11045461,5485,0,1756891126,13149.129204110002,34553.46272352,53320.93241088 2025-09-03,09:18:48.000,246,11045499,5445,0,1756891127,13149.075313629997,29477.764863539996,53320.93939800001 2025-09-03,09:18:49.000,246,11045419,5405,0,1756891128,13149.028159460002,30861.981374249997,53320.89048816001 2025-09-03,09:18:50.000,246,11045257,5684,0,1756891129,13148.994477909997,29939.003537700002,53320.86253968 2025-09-03,09:18:51.000,246,11045471,5725,0,1756891130,13148.913642189997,36398.81922057,53320.75074576001 2025-09-03,09:18:52.000,246,11045437,5684,0,1756891131,13148.886696950001,32245.944116280007,53320.77170712001 2025-09-03,09:18:53.000,246,11045404,4965,0,1756891132,13148.846279090001,30861.579573840005,53320.708823040004 2025-09-03,09:18:54.000,246,11045457,5605,0,1756891133,13148.778915989991,33168.61884024,53320.659913200005 2025-09-03,09:18:55.000,246,11045421,5165,0,1756891134,13148.718289199991,28554.392275709994,53320.590042 2025-09-03,09:18:56.000,246,11045422,4805,0,1756891135,13148.66439872,32245.655101950004,53320.58305488001 2025-09-03,09:18:57.000,246,11045461,5205,0,1756891136,13148.63745347999,28554.201949199996,53320.55510640001 2025-09-03,09:18:58.000,246,11045499,5165,0,1756891137,13148.590299309995,29476.947164459998,53320.53414504001 2025-09-03,09:18:59.000,246,11045509,5684,0,1756891138,13148.52293621,29015.46177075,53320.49920944 2025-09-03,09:19:00.000,246,11045467,5525,0,1756891139,13148.47578203999,29015.405377710005,53320.47824808 2025-09-03,09:19:01.000,246,11045428,4925,0,1756891140,13148.42189156,29938.178789490004,53320.33850568001 2025-09-03,09:19:02.000,246,11045448,5005,0,1756891141,13148.368001079994,28092.427541159996,53320.34549280001 2025-09-03,09:19:03.000,246,11045448,4885,0,1756891142,13148.34105584,28092.357049860002,53320.28260872 2025-09-03,09:19:04.000,246,11045471,5405,0,1756891143,13148.25348380999,33167.871632459995,53320.240686 2025-09-03,09:19:05.000,246,11045468,4965,0,1756891144,13148.186120709994,29476.46077449,53320.19177616 2025-09-03,09:19:06.000,246,11045325,5565,0,1756891145,13148.091812369988,30399.22008801,53320.16382768 2025-09-03,09:19:07.000,246,11045485,5485,0,1756891146,13148.024449269993,31321.95825414,53320.16382768 2025-09-03,09:19:08.000,246,11045411,5405,0,1756891147,13147.977295099998,24400.67127582,53320.07998224001 2025-09-03,09:19:09.000,246,11045462,5044,0,1756891148,13147.923404619993,29014.721612099995,53320.00312392001 2025-09-03,09:19:10.000,246,11045453,5565,0,1756891149,13147.842568899992,26707.576608749994,53319.98216256001 2025-09-03,09:19:11.000,246,11045434,5165,0,1756891150,13147.775205799997,30860.20499349,53319.891330000006 2025-09-03,09:19:12.000,246,11045467,5445,0,1756891151,13147.701106389992,30398.761894559997,53319.91927848 2025-09-03,09:19:13.000,246,11045448,4765,0,1756891152,13147.633743289996,30398.677305000005,53319.870368640004 2025-09-03,09:19:14.000,246,11045456,4805,0,1756891153,13147.559643879991,29014.305713430003,53319.80049744 2025-09-03,09:19:15.000,246,11045407,5325,0,1756891154,13147.45859922999,29014.298664300004,53319.79351032001 2025-09-03,09:19:16.000,246,11045530,5005,0,1756891155,13147.43839029999,29014.157681700002,53319.70966488 2025-09-03,09:19:17.000,246,11045432,5044,0,1756891156,13147.37776350999,26245.689414630004,53319.67472928001 2025-09-03,09:19:18.000,246,11045435,5445,0,1756891157,13147.290191479995,27629.884777950007,53319.68870352 2025-09-03,09:19:19.000,246,11045427,5684,0,1756891158,13147.25650992999,30398.183865900006,53319.61883232 2025-09-03,09:19:20.000,246,11045401,5405,0,1756891159,13147.21609206999,27629.666254919997,53319.59787096001 2025-09-03,09:19:21.000,246,11045384,5085,0,1756891160,13147.128520039994,24861.18388959,53319.604858080005 2025-09-03,09:19:22.000,246,11045496,5085,0,1756891161,13147.09483848999,33166.41246255,53319.534986880004 2025-09-03,09:19:23.000,246,11045449,5365,0,1756891162,13147.03421169999,22092.57463992,53319.486077040005 2025-09-03,09:19:24.000,246,11045457,5485,0,1756891163,13146.973584909989,30859.21106616,53319.44415432 2025-09-03,09:19:25.000,246,11045470,5005,0,1756891164,13146.939903359998,31781.98447794,53319.486077040005 2025-09-03,09:19:26.000,246,11045425,5485,0,1756891165,13146.886012879993,33166.20098865,53319.40921872001 2025-09-03,09:19:27.000,246,11045431,5684,0,1756891166,13146.852331329988,29013.431621309996,53319.37428312 2025-09-03,09:19:28.000,246,11045459,5405,0,1756891167,13146.791704539988,32704.623956249998,53319.31139904001 2025-09-03,09:19:29.000,246,11045504,4765,0,1756891168,13146.744550369993,26706.335961870005,53319.23454072 2025-09-03,09:19:30.000,246,11045435,5445,0,1756891169,13146.751286680003,29474.67029547,53319.23454072 2025-09-03,09:19:31.000,246,11045475,5565,0,1756891170,13146.677187269997,28551.854588910006,53319.2275536 2025-09-03,09:19:32.000,246,11045466,4725,0,1756891171,13146.609824170002,28090.411489980004,53319.19261800001 2025-09-03,09:19:33.000,246,11045459,5525,0,1756891172,13146.555933689997,27167.602832549994,53319.08082408 2025-09-03,09:19:34.000,246,11045341,5325,0,1756891173,13146.502043209992,26706.159733620007,53319.0878112 2025-09-03,09:19:35.000,246,11045302,5005,0,1756891174,13146.468361660001,29013.086213939998,53319.05986272 2025-09-03,09:19:36.000,246,11045433,5525,0,1756891175,13146.448152730001,28090.242310860005,53319.052875600006 2025-09-03,09:19:37.000,246,11045443,5325,0,1756891176,13146.380789629991,27167.447751689993,53319.04588848001 2025-09-03,09:19:38.000,246,11045468,4965,0,1756891177,13146.340371769991,25783.217142719994,53318.98999152 2025-09-03,09:19:39.000,246,11045456,4885,0,1756891178,13146.313426529996,28551.537378060006,53318.90614608001 2025-09-03,09:19:40.000,246,11045252,5005,0,1756891179,13146.293217599996,31319.87876079,53318.92710744001 2025-09-03,09:19:41.000,246,11045337,5325,0,1756891180,13146.23932711999,28090.044935219994,53318.87819760001 2025-09-03,09:19:42.000,246,11045420,5245,0,1756891181,13146.25953604999,32704.024780199994,53318.885184720006 2025-09-03,09:19:43.000,246,11045407,5605,0,1756891182,13146.21911818999,31319.829416880006,53318.87819760001 2025-09-03,09:19:44.000,246,11045484,5085,0,1756891183,13146.17870032999,29012.790150479996,53318.83627488001 2025-09-03,09:19:45.000,246,11045475,5645,0,1756891184,13146.14501878,25321.52732424,53318.885184720006 2025-09-03,09:19:46.000,246,11045484,4965,0,1756891185,13146.12480985,27167.109393449995,53318.87121048 2025-09-03,09:19:47.000,246,11045418,4965,0,1756891186,13146.08439199,28551.255412860002,53318.83627488001 2025-09-03,09:19:48.000,246,11045442,5285,0,1756891187,13146.050710439995,32242.405453019994,53318.80133928 2025-09-03,09:19:49.000,246,11045468,5005,0,1756891188,13146.00355627,25321.414538159996,53318.82928776001 2025-09-03,09:19:50.000,246,11045427,5884,0,1756891189,13145.94292948,27166.947263459995,53318.75941656001 2025-09-03,09:19:51.000,246,11045491,5445,0,1756891190,13145.89577530999,31780.927108439995,53318.815313520005 2025-09-03,09:19:52.000,246,11045445,5485,0,1756891191,13145.90251162,26705.525311920006,53318.73845520001 2025-09-03,09:19:53.000,246,11045444,4925,0,1756891192,13145.882302689999,30396.668302949998,53318.82230064 2025-09-03,09:19:54.000,246,11045406,5205,0,1756891193,13145.882302689999,31780.786125839993,53318.85024912 2025-09-03,09:19:55.000,246,11045482,5005,0,1756891194,13145.814939589989,32703.573635880006,53318.79435216 2025-09-03,09:19:56.000,246,11045435,5365,0,1756891195,13145.841884829999,27166.827428250006,53318.73146808 2025-09-03,09:19:57.000,246,11045524,4805,0,1756891196,13145.808203279994,33164.92509612,53318.68255824 2025-09-03,09:19:58.000,246,11045459,5645,0,1756891197,13145.774521729989,27166.686445650004,53318.7035196 2025-09-03,09:19:59.000,246,11045497,5125,0,1756891198,13145.720631249998,24859.618982729997,53318.66159688001 2025-09-03,09:20:00.000,246,11045461,5565,0,1756891199,13145.660004459998,24859.640130119995,53318.65460976 2025-09-03,09:20:01.000,246,11045468,5205,0,1756891200,13145.680213389998,32241.961357830005,53318.696532480004 2025-09-03,09:20:02.000,246,11045439,5765,0,1756891201,13145.666740769993,26705.10941325,53318.766403680005 2025-09-03,09:20:03.000,246,11045434,5085,0,1756891202,13145.653268149988,31780.39842369,53318.647622640005 2025-09-03,09:20:04.000,246,11045464,5165,0,1756891203,13145.619586599998,25782.314854080003,53318.68255824 2025-09-03,09:20:05.000,246,11045427,5285,0,1756891204,13145.646531839993,30857.62501191,53318.647622640005 2025-09-03,09:20:06.000,246,11045458,5085,0,1756891205,13145.565696119993,31780.349079780004,53318.61967416001 2025-09-03,09:20:07.000,246,11045432,5125,0,1756891206,13145.572432429988,32703.122491560003,53318.66159688001 2025-09-03,09:20:08.000,246,11045435,5485,0,1756891207,13145.565696119993,29934.72471579,53318.6336484 2025-09-03,09:20:09.000,246,11045397,5605,0,1756891208,13145.572432429988,28550.536401599995,53318.64063552001 2025-09-03,09:20:10.000,246,11045441,5725,0,1756891209,13145.552223500003,32703.044951129996,53318.61967416001 2025-09-03,09:20:11.000,246,11045465,5405,0,1756891210,13145.558959809998,28550.48000856,53318.61268704 2025-09-03,09:20:12.000,246,11045389,5325,0,1756891211,13145.552223500003,31318.75794912,53318.66858400001 2025-09-03,09:20:13.000,246,11045436,4925,0,1756891212,13145.545487189993,28088.959369200005,53318.61967416001 2025-09-03,09:20:14.000,246,11045453,5285,0,1756891213,13145.532014570003,31780.07416371,53318.62666128 2025-09-03,09:20:15.000,246,11045481,5445,0,1756891214,13145.518541949998,29934.52734015,53318.61967416001 2025-09-03,09:20:16.000,246,11045300,5044,0,1756891215,13145.525278259993,31318.666310429995,53318.5637772 2025-09-03,09:20:17.000,246,11045327,5485,0,1756891216,13145.491596710002,27627.481024620007,53318.62666128 2025-09-03,09:20:18.000,246,11045453,5445,0,1756891217,13145.457915159997,29473.034897310004,53318.647622640005 2025-09-03,09:20:19.000,246,11045415,5605,0,1756891218,13145.417497299997,31318.62401565,53318.53582872 2025-09-03,09:20:20.000,246,11045414,4885,0,1756891219,13145.424233609992,29472.957356879997,53318.52185448001 2025-09-03,09:20:21.000,246,11045432,4965,0,1756891220,13145.404024679992,30395.68847388,53318.528841600004 2025-09-03,09:20:22.000,246,11045405,5605,0,1756891221,13145.397288369997,28088.69855139,53318.55679008 2025-09-03,09:20:23.000,246,11045431,5485,0,1756891222,13145.404024679992,29934.259473209997,53318.57775144 2025-09-03,09:20:24.000,246,11045447,5365,0,1756891223,13145.383815749992,29011.415570130004,53318.57775144 2025-09-03,09:20:25.000,246,11045435,5445,0,1756891224,13145.404024679992,31318.370246970007,53318.61967416001 2025-09-03,09:20:26.000,246,11045435,5445,0,1756891225,13145.390552060002,31779.799247639996,53318.52185448001 2025-09-03,09:20:27.000,246,11045425,5525,0,1756891226,13145.390552060002,28088.628060090006,53318.57775144 2025-09-03,09:20:28.000,246,11045426,4845,0,1756891227,13145.410760990002,28549.98656946,53318.61268704 2025-09-03,09:20:29.000,246,11045426,5205,0,1756891228,13145.397288369997,28088.585765309996,53318.62666128 2025-09-03,09:20:30.000,246,11045397,5525,0,1756891229,13145.397288369997,33163.860677489996,53318.61268704 2025-09-03,09:20:31.000,246,11045474,4925,0,1756891230,13145.370343130002,30395.53339302,53318.61268704 2025-09-03,09:20:32.000,246,11045449,5405,0,1756891231,13145.377079439997,28088.465930100007,53318.61967416001 2025-09-03,09:20:33.000,246,11045413,5565,0,1756891232,13145.356870509997,28088.494126620004,53318.59172568001 2025-09-03,09:20:34.000,246,11045395,5645,0,1756891233,13145.377079439997,29011.274587530002,53318.61268704 2025-09-03,09:20:35.000,246,11045436,4845,0,1756891234,13145.383815749992,26704.284665040002,53318.65460976 2025-09-03,09:20:36.000,246,11045461,5325,0,1756891235,13145.370343130002,35932.13156892,53318.58473856 2025-09-03,09:20:37.000,246,11045437,5365,0,1756891236,13145.390552060002,31318.165822199997,53318.62666128 2025-09-03,09:20:38.000,246,11045390,4925,0,1756891237,13145.363606819992,27626.966438129995,53318.58473856 2025-09-03,09:20:39.000,246,11045465,5245,0,1756891238,13145.343397889992,27165.537437460007,53318.62666128 2025-09-03,09:20:40.000,246,11045514,5325,0,1756891239,13145.336661579997,31779.482036789996,53318.66159688001 2025-09-03,09:20:41.000,246,11045427,5445,0,1756891240,13145.329925270002,29011.1265558,53318.647622640005 2025-09-03,09:20:42.000,246,11045468,4765,0,1756891241,13145.282771099992,30856.694526749998,53318.68255824 2025-09-03,09:20:43.000,246,11045487,5445,0,1756891242,13145.262562169992,30856.631084580004,53318.68255824 2025-09-03,09:20:44.000,246,11045446,4845,0,1756891243,13145.249089550001,24397.17490734,53318.696532480004 2025-09-03,09:20:45.000,246,11045371,5525,0,1756891244,13145.249089550001,31318.024839599995,53318.696532480004 2025-09-03,09:20:46.000,246,11045382,5005,0,1756891245,13145.235616929996,30856.602888060006,53318.72448096 2025-09-03,09:20:47.000,246,11045473,5325,0,1756891246,13145.269298480001,31317.940250040003,53318.717493840006 2025-09-03,09:20:48.000,246,11045480,4845,0,1756891247,13145.276034789997,28549.620014700005,53318.72448096 2025-09-03,09:20:49.000,246,11045467,5445,0,1756891248,13145.282771099992,29472.358180829993,53318.71050672001 2025-09-03,09:20:50.000,246,11045318,5165,0,1756891249,13145.269298480001,32240.650219649993,53318.68255824 2025-09-03,09:20:51.000,246,11045449,5445,0,1756891250,13145.282771099992,29933.660297159993,53318.73146808 2025-09-03,09:20:52.000,246,11045461,5684,0,1756891251,13145.269298480001,27165.333012689996,53318.68954536001 2025-09-03,09:20:53.000,246,11045456,4965,0,1756891252,13145.276034789997,24396.921138660007,53318.80832640001 2025-09-03,09:20:54.000,246,11045432,4965,0,1756891253,13145.289507410002,34547.513257800005,53318.73845520001 2025-09-03,09:20:55.000,246,11045375,5565,0,1756891254,13145.316452649997,29010.788197560003,53318.75242944 2025-09-03,09:20:56.000,246,11045489,5445,0,1756891255,13145.289507410002,29010.81639408,53318.7733908 2025-09-03,09:20:57.000,246,11045505,5405,0,1756891256,13145.289507410002,29010.752951910006,53318.85024912 2025-09-03,09:20:58.000,246,11045462,4925,0,1756891257,13145.249089550001,31317.63713745,53318.815313520005 2025-09-03,09:20:59.000,246,11045508,4805,0,1756891258,13145.255825859997,27165.11448966,53318.864223360004 2025-09-03,09:21:00.000,246,11045461,5684,0,1756891259,13145.195199069996,29472.062117370006,53318.82230064 2025-09-03,09:21:01.000,246,11045456,4805,0,1756891260,13145.208671690001,34085.92917627,53318.83627488001 2025-09-03,09:21:02.000,246,11045497,5085,0,1756891261,13145.195199069996,32240.361205320005,53318.87819760001 2025-09-03,09:21:03.000,246,11045473,5605,0,1756891262,13145.161517519991,28549.175919510002,53318.83627488001 2025-09-03,09:21:04.000,246,11045459,5365,0,1756891263,13145.12783597,33624.44378256,53318.82928776001 2025-09-03,09:21:05.000,246,11045367,5205,0,1756891264,13145.10762704,26242.249439189996,53318.864223360004 2025-09-03,09:21:06.000,246,11045477,5285,0,1756891265,13145.073945489996,29010.576723660008,53318.80133928 2025-09-03,09:21:07.000,246,11045444,4925,0,1756891266,13145.04700025,29472.012773459996,53318.885184720006 2025-09-03,09:21:08.000,246,11045405,5245,0,1756891267,13145.04700025,29471.935233030003,53318.87819760001 2025-09-03,09:21:09.000,246,11045440,4925,0,1756891268,13144.98637346,29010.576723660008,53318.9131332 2025-09-03,09:21:10.000,246,11045388,5165,0,1756891269,13144.98637346,25319.4266835,53318.87121048 2025-09-03,09:21:11.000,246,11045429,5645,0,1756891270,13144.97963714999,31778.840565959996,53318.92012032 2025-09-03,09:21:12.000,246,11045450,5285,0,1756891271,13144.93921928999,29933.27259501,53318.85723624001 2025-09-03,09:21:13.000,246,11045486,5044,0,1756891272,13144.92574667,27626.27562339,53318.87819760001 2025-09-03,09:21:14.000,246,11045458,5085,0,1756891273,13144.90553774,29471.773103040003,53318.92710744001 2025-09-03,09:21:15.000,246,11045463,5605,0,1756891274,13144.90553774,24857.913093270006,53318.9131332 2025-09-03,09:21:16.000,246,11045448,4925,0,1756891275,13144.892065119995,29471.780152170002,53318.9480688 2025-09-03,09:21:17.000,246,11045431,5605,0,1756891276,13144.86511988,29933.09636676,53318.9480688 2025-09-03,09:21:18.000,246,11045467,5445,0,1756891277,13144.85838356999,25319.229307860005,53318.9131332 2025-09-03,09:21:19.000,246,11045438,5125,0,1756891278,13144.83817463999,25319.1447183,53318.97601728001 2025-09-03,09:21:20.000,246,11045475,5525,0,1756891279,13144.770811539995,34546.871786970005,53318.95505592001 2025-09-03,09:21:21.000,246,11045390,5044,0,1756891280,13144.80449309,28087.42970799,53318.96903016 2025-09-03,09:21:22.000,246,11045474,4765,0,1756891281,13144.73712998999,23012.161844939998,53318.983004400005 2025-09-03,09:21:23.000,246,11045430,4805,0,1756891282,13144.68323951,27625.96546167,53318.97601728001 2025-09-03,09:21:24.000,246,11045428,4925,0,1756891283,13144.67650319999,28548.696578670002,53318.95505592001 2025-09-03,09:21:25.000,246,11045427,5605,0,1756891284,13144.588931169994,28087.323971039994,53318.89915896 2025-09-03,09:21:26.000,246,11045415,5085,0,1756891285,13144.575458549989,31778.340077729998,53318.89217184 2025-09-03,09:21:27.000,246,11045445,5285,0,1756891286,13144.487886519993,30394.172910930007,53318.92012032 2025-09-03,09:21:28.000,246,11045452,5044,0,1756891287,13144.440732349998,29009.991645870003,53318.89915896 2025-09-03,09:21:29.000,246,11045415,5445,0,1756891288,13144.380105559998,29932.729812000005,53318.89217184 2025-09-03,09:21:30.000,246,11045416,4925,0,1756891289,13144.359896629998,30855.446830739995,53318.98999152 2025-09-03,09:21:31.000,246,11045411,5605,0,1756891290,13144.299269839998,30394.031928330005,53318.934094560005 2025-09-03,09:21:32.000,246,11045342,5005,0,1756891291,13144.164543639992,30394.010780940007,53318.87121048 2025-09-03,09:21:33.000,246,11045392,5365,0,1756891292,13144.137598399997,31778.114505570004,53318.87819760001 2025-09-03,09:21:34.000,246,11045467,5445,0,1756891293,13144.029817440001,27625.598906910003,53318.82928776001 2025-09-03,09:21:35.000,246,11045408,4765,0,1756891294,13143.948981720001,27625.563661260006,53318.815313520005 2025-09-03,09:21:36.000,246,11045445,5485,0,1756891295,13143.868146,30855.22125858,53318.815313520005 2025-09-03,09:21:37.000,246,11045430,5085,0,1756891296,13143.80751921,28548.23133609,53318.885184720006 2025-09-03,09:21:38.000,246,11045482,4965,0,1756891297,13143.70647456,25318.580787900006,53318.85723624001 2025-09-03,09:21:39.000,246,11045441,5285,0,1756891298,13143.652584079995,29470.976551350002,53318.82928776001 2025-09-03,09:21:40.000,246,11045432,5125,0,1756891299,13143.58522098,34546.188021359994,53318.7733908 2025-09-03,09:21:41.000,246,11045473,5605,0,1756891300,13143.511121569994,27625.380383879994,53318.83627488001 2025-09-03,09:21:42.000,246,11045414,4925,0,1756891301,13143.4639674,28086.696598470007,53318.815313520005 2025-09-03,09:21:43.000,246,11045452,4725,0,1756891302,13143.362922749999,34546.1034318,53318.83627488001 2025-09-03,09:21:44.000,246,11045411,5205,0,1756891303,13143.315768579989,26702.54352993,53318.73845520001 2025-09-03,09:21:45.000,246,11045430,4925,0,1756891304,13143.248405479993,29009.441813729994,53318.73146808 2025-09-03,09:21:46.000,246,11045383,5405,0,1756891305,13143.160833449998,31777.67745951,53318.74544232 2025-09-03,09:21:47.000,246,11045400,4845,0,1756891306,13143.073261420002,31777.614017340005,53318.717493840006 2025-09-03,09:21:48.000,246,11045454,5044,0,1756891307,13142.985689389992,33623.18903742,53318.73845520001 2025-09-03,09:21:49.000,246,11045438,4925,0,1756891308,13142.904853669992,29009.336076780004,53318.696532480004 2025-09-03,09:21:50.000,246,11045415,5645,0,1756891309,13142.850963190001,30854.805359909995,53318.67557112 2025-09-03,09:21:51.000,246,11045496,5205,0,1756891310,13142.749918540001,30854.777163389997,53318.68954536001 2025-09-03,09:21:52.000,246,11045477,5645,0,1756891311,13142.66908282,26702.289761249995,53318.62666128 2025-09-03,09:21:53.000,246,11045427,5405,0,1756891312,13142.60845603,29009.173946790004,53318.598712800005 2025-09-03,09:21:54.000,246,11045442,5085,0,1756891313,13142.50067506999,28086.407584140004,53318.5637772 2025-09-03,09:21:55.000,246,11045444,5044,0,1756891314,13142.46025720999,26702.254515599998,53318.57775144 2025-09-03,09:21:56.000,246,11045497,5325,0,1756891315,13142.36594887,29931.869818139996,53318.49390600001 2025-09-03,09:21:57.000,246,11045333,5485,0,1756891316,13142.332267319995,31777.325003010003,53318.42403480001 2025-09-03,09:21:58.000,246,11045431,5365,0,1756891317,13142.27837683999,29470.447866600007,53318.50089312001 2025-09-03,09:21:59.000,246,11045433,5405,0,1756891318,13142.190804809994,29009.018865930004,53318.47294464001 2025-09-03,09:22:00.000,246,11045415,5605,0,1756891319,13142.089760159994,25779.32602296,53318.44499616 2025-09-03,09:22:01.000,246,11045308,5005,0,1756891320,13142.029133369993,29470.419670079995,53318.37512496001 2025-09-03,09:22:02.000,246,11045305,5485,0,1756891321,13142.002188129998,27163.436796719994,53318.39608632 2025-09-03,09:22:03.000,246,11045457,5684,0,1756891322,13141.914616100003,29008.948374629996,53318.34717648 2025-09-03,09:22:04.000,246,11045509,5565,0,1756891323,13141.874198240002,25779.255531660005,53318.333202240006 2025-09-03,09:22:05.000,246,11045506,4925,0,1756891324,13141.840516689997,31315.818461910007,53318.34717648 2025-09-03,09:22:06.000,246,11045402,5005,0,1756891325,13141.773153590002,30854.459952539997,53318.32621512001 2025-09-03,09:22:07.000,246,11045444,5165,0,1756891326,13141.665372629992,29931.594902070006,53318.25634392001 2025-09-03,09:22:08.000,246,11045414,4925,0,1756891327,13141.598009529996,26240.62109016,53318.25634392001 2025-09-03,09:22:09.000,246,11045442,5005,0,1756891328,13141.537382739996,29008.88493246,53318.193459840004 2025-09-03,09:22:10.000,246,11045413,5565,0,1756891329,13141.456547019996,27163.309912380006,53318.20044696 2025-09-03,09:22:11.000,246,11045415,5365,0,1756891330,13141.395920229996,26701.958452139996,53318.144550000005 2025-09-03,09:22:12.000,246,11045427,5645,0,1756891331,13141.34202974999,28086.041029379994,53318.15153712 2025-09-03,09:22:13.000,246,11045445,5525,0,1756891332,13141.294875579995,32238.47908761,53318.08166592 2025-09-03,09:22:14.000,246,11045432,4845,0,1756891333,13141.24772141,30854.347166460007,53318.095640160005 2025-09-03,09:22:15.000,246,11045449,5365,0,1756891334,13141.18709462,25779.121598190002,53318.08865304001 2025-09-03,09:22:16.000,246,11045441,5325,0,1756891335,13141.12646783,29931.566705549994,53318.08166592 2025-09-03,09:22:17.000,246,11045427,5445,0,1756891336,13141.04563211,28085.97053808,53317.99083336001 2025-09-03,09:22:18.000,246,11045420,4845,0,1756891337,13141.011950559994,29470.03196793,53318.03275608 2025-09-03,09:22:19.000,246,11045434,5125,0,1756891338,13140.958060079989,28547.251507020002,53318.03974320001 2025-09-03,09:22:20.000,246,11045434,5125,0,1756891339,13140.883960669998,28085.80135896,53317.9349364 2025-09-03,09:22:21.000,246,11045420,4965,0,1756891340,13140.830070189993,31776.88795695,53317.9349364 2025-09-03,09:22:22.000,246,11045423,5405,0,1756891341,13140.782916019998,31776.817465650005,53317.89301368 2025-09-03,09:22:23.000,246,11045423,5445,0,1756891342,13140.722289229998,31315.42371063,53317.89301368 2025-09-03,09:22:24.000,246,11045443,5405,0,1756891343,13140.661662439998,35467.84767060001,53317.83711672 2025-09-03,09:22:25.000,246,11045472,4925,0,1756891344,13140.641453509998,32699.597926560004,53317.80218112001 2025-09-03,09:22:26.000,246,11045414,4925,0,1756891345,13140.594299340002,27624.421702199994,53317.81615536 2025-09-03,09:22:27.000,246,11045425,5325,0,1756891346,13140.601035649997,28085.81545722,53317.77423264 2025-09-03,09:22:28.000,246,11045393,5605,0,1756891347,13140.493254690002,31776.831563910004,53317.711348560006 2025-09-03,09:22:29.000,246,11045428,4885,0,1756891348,13140.439364209997,28085.766113310005,53317.68340008001 2025-09-03,09:22:30.000,246,11045429,5605,0,1756891349,13140.419155279997,29469.848690550003,53317.65545160001 2025-09-03,09:22:31.000,246,11045424,5125,0,1756891350,13140.378737419996,27162.943357619995,53317.63449024001 2025-09-03,09:22:32.000,246,11045480,5005,0,1756891351,13140.385473729992,28085.67447462,53317.662438720006 2025-09-03,09:22:33.000,246,11045408,4925,0,1756891352,13140.324846939991,32699.506287869997,53317.60654176 2025-09-03,09:22:34.000,246,11045395,5405,0,1756891353,13140.345055869991,29008.490181179994,53317.59955464 2025-09-03,09:22:35.000,246,11045403,5645,0,1756891354,13140.311374320001,30853.95241518,53317.57859328 2025-09-03,09:22:36.000,246,11045392,5044,0,1756891355,13140.237274909996,28547.10347529,53317.55763192 2025-09-03,09:22:37.000,246,11045384,4925,0,1756891356,13140.21032967,34544.905079699995,53317.55763192 2025-09-03,09:22:38.000,246,11045426,4965,0,1756891357,13140.21032967,30853.839629099995,53317.5506448 2025-09-03,09:22:39.000,246,11045448,4725,0,1756891358,13140.18338442999,30392.48111973,53317.44583800001 2025-09-03,09:22:40.000,246,11045452,5205,0,1756891359,13140.16317549999,28546.913148780004,53317.4109024 2025-09-03,09:22:41.000,246,11045439,5485,0,1756891360,13140.14970288,27624.2102283,53317.45282512 2025-09-03,09:22:42.000,246,11045422,5165,0,1756891361,13140.10928502,23471.751022680008,53317.424876640005 2025-09-03,09:22:43.000,246,11045453,5485,0,1756891362,13140.06886716,29469.672462300005,53317.43885088 2025-09-03,09:22:44.000,246,11045465,5325,0,1756891363,13140.06886716,27624.19613004,53317.43885088 2025-09-03,09:22:45.000,246,11045460,5044,0,1756891364,13140.014976679995,28085.434804200006,53317.4109024 2025-09-03,09:22:46.000,246,11045452,4965,0,1756891365,13139.974558819995,31315.057155870003,53317.36897968001 2025-09-03,09:22:47.000,246,11045461,5285,0,1756891366,13139.98129512999,28085.34316551,53317.29212136 2025-09-03,09:22:48.000,246,11045485,5445,0,1756891367,13139.913932029995,30392.255547570006,53317.32006984001 2025-09-03,09:22:49.000,246,11045455,5405,0,1756891368,13139.873514169994,28546.680527489996,53317.34801832001 2025-09-03,09:22:50.000,246,11045411,5565,0,1756891369,13139.82636,29008.031987730006,53317.22923728001 2025-09-03,09:22:51.000,246,11045444,4965,0,1756891370,13139.792678449994,29469.376398840002,53317.27814712001 2025-09-03,09:22:52.000,246,11045423,5245,0,1756891371,13139.765733209999,30392.107515840005,53317.21526304 2025-09-03,09:22:53.000,246,11045396,4925,0,1756891372,13139.732051659994,31314.796338059998,53317.25019864001 2025-09-03,09:22:54.000,246,11045426,4965,0,1756891373,13139.725315349999,28085.209232039997,53317.15237896001 2025-09-03,09:22:55.000,246,11045488,4965,0,1756891374,13139.698370109989,30853.381435649993,53317.21526304 2025-09-03,09:22:56.000,246,11045430,5005,0,1756891375,13139.637743319989,29007.898054260004,53317.17334032 2025-09-03,09:22:57.000,246,11045433,5445,0,1756891376,13139.583852839998,31314.75404328,53317.1663532 2025-09-03,09:22:58.000,246,11045427,5605,0,1756891377,13139.550171289993,25778.219309549997,53317.11045624001 2025-09-03,09:22:59.000,246,11045421,5565,0,1756891378,13139.482808189998,28546.47610272,53316.96372672001 2025-09-03,09:23:00.000,246,11045434,5005,0,1756891379,13139.408708779993,28546.426758810005,53316.99866232 2025-09-03,09:23:01.000,246,11045499,5645,0,1756891380,13139.375027230002,26239.542573269995,53316.98468808001 2025-09-03,09:23:02.000,246,11045436,4925,0,1756891381,13139.334609370002,27623.674494420004,53316.99866232 2025-09-03,09:23:03.000,246,11045318,4845,0,1756891382,13139.280718889997,29930.516385180003,53316.99866232 2025-09-03,09:23:04.000,246,11045267,5445,0,1756891383,13139.199883169997,29469.157875810008,53316.91481688001 2025-09-03,09:23:05.000,246,11045422,4765,0,1756891384,13139.119047449996,30853.198158269995,53316.921804000005 2025-09-03,09:23:06.000,246,11045432,4885,0,1756891385,13139.085365899991,28546.31397273,53316.91481688001 2025-09-03,09:23:07.000,246,11045302,5005,0,1756891386,13139.05168435,24393.9464058,53316.851932800004 2025-09-03,09:23:08.000,246,11045448,4845,0,1756891387,13138.977584939996,29007.644285579998,53316.803022960004 2025-09-03,09:23:09.000,246,11045268,4885,0,1756891388,13138.92369445999,29007.61608906,53316.803022960004 2025-09-03,09:23:10.000,246,11045432,5044,0,1756891389,13138.86980398,31775.886980490002,53316.72616464001 2025-09-03,09:23:11.000,246,11045436,5125,0,1756891390,13138.80244087999,29468.953451039997,53316.73315176 2025-09-03,09:23:12.000,246,11045400,4965,0,1756891391,13138.7485504,33159.870869909995,53316.71917752 2025-09-03,09:23:13.000,246,11045369,5525,0,1756891392,13138.66771468,27161.998774199994,53316.656293440006 2025-09-03,09:23:14.000,246,11045386,4965,0,1756891393,13138.60035157999,27162.019921590007,53316.69122904 2025-09-03,09:23:15.000,246,11045442,5085,0,1756891394,13138.566670029999,30852.965536980002,53316.635332080004 2025-09-03,09:23:16.000,246,11045466,4845,0,1756891395,13138.526252169999,26239.218313289995,53316.586422240005 2025-09-03,09:23:17.000,246,11045416,5005,0,1756891396,13138.506043239999,32698.420721849994,53316.55847376001 2025-09-03,09:23:18.000,246,11045409,5445,0,1756891397,13138.506043239999,30852.909143940007,53316.586422240005 2025-09-03,09:23:19.000,246,11045427,5605,0,1756891398,13138.472361689994,27623.286792269995,53316.572448 2025-09-03,09:23:20.000,246,11045432,5005,0,1756891399,13138.364580729998,33159.701690789996,53316.49558968 2025-09-03,09:23:21.000,246,11045478,4765,0,1756891400,13138.344371799998,29007.30592734,53316.46065408001 2025-09-03,09:23:22.000,246,11045360,5085,0,1756891401,13138.317426559988,34082.39051301,53316.467641200004 2025-09-03,09:23:23.000,246,11045467,5365,0,1756891402,13138.263536079998,31775.513376600007,53316.42571848 2025-09-03,09:23:24.000,246,11045466,5005,0,1756891403,13138.196172980002,30391.402602839997,53316.41174424001 2025-09-03,09:23:25.000,246,11045422,4925,0,1756891404,13138.142282499997,33620.94741408,53316.3278988 2025-09-03,09:23:26.000,246,11045451,5684,0,1756891405,13138.081655709997,30391.303915020006,53316.299950320004 2025-09-03,09:23:27.000,246,11045469,5485,0,1756891406,13138.047974159992,28084.419729479996,53316.29296320001 2025-09-03,09:23:28.000,246,11045441,5085,0,1756891407,13137.967138439992,26238.950446350005,53316.27200184001 2025-09-03,09:23:29.000,246,11045449,5565,0,1756891408,13137.926720579992,26238.943397220006,53316.26501472 2025-09-03,09:23:30.000,246,11045404,5245,0,1756891409,13137.83241224,26700.245513550006,53316.23706624 2025-09-03,09:23:31.000,246,11045406,4925,0,1756891410,13137.81220331,30391.21227633,53316.202130640006 2025-09-03,09:23:32.000,246,11045428,5005,0,1756891411,13137.738103899996,29929.832619570006,53316.16719504 2025-09-03,09:23:33.000,246,11045439,5565,0,1756891412,13137.70442234999,34543.53049935,53316.13924656 2025-09-03,09:23:34.000,246,11045436,4885,0,1756891413,13137.657268179995,33620.848726259996,53316.13924656 2025-09-03,09:23:35.000,246,11045417,5405,0,1756891414,13137.616850319995,32698.082363609996,53316.12527232001 2025-09-03,09:23:36.000,246,11045444,5005,0,1756891415,13137.52254197999,30391.134735900006,53316.09732384 2025-09-03,09:23:37.000,246,11045422,4845,0,1756891416,13137.52927829,29929.776226529997,53315.99950416 2025-09-03,09:23:38.000,246,11045403,5405,0,1756891417,13137.4686515,29929.797373919995,53315.95059432 2025-09-03,09:23:39.000,246,11045460,4765,0,1756891418,13137.42149732999,27622.92023751,53315.92264584 2025-09-03,09:23:40.000,246,11045421,5445,0,1756891419,13137.374343159994,34082.13674433,53315.866748880006 2025-09-03,09:23:41.000,246,11045430,5125,0,1756891420,13137.36087053999,29468.326078469996,53315.964568560004 2025-09-03,09:23:42.000,246,11045273,5565,0,1756891421,13137.306980059999,28084.243501229997,53315.89469736 2025-09-03,09:23:43.000,246,11045250,5044,0,1756891422,13137.313716369994,29006.9675691,53315.83880040001 2025-09-03,09:23:44.000,246,11045453,5445,0,1756891423,13137.232880649994,25777.40161047,53315.8038648 2025-09-03,09:23:45.000,246,11045456,4765,0,1756891424,13137.212671719994,36850.23140751,53315.77591632 2025-09-03,09:23:46.000,246,11045412,5125,0,1756891425,13137.178990169989,27161.540580750006,53315.76892920001 2025-09-03,09:23:47.000,246,11045451,5485,0,1756891426,13137.205935409998,30391.127686770007,53315.78989056001 2025-09-03,09:23:48.000,246,11045441,5205,0,1756891427,13137.131835999993,28545.566764949996,53315.77591632 2025-09-03,09:23:49.000,246,11045428,4925,0,1756891428,13137.125099689998,29929.670489580007,53315.7339936 2025-09-03,09:23:50.000,246,11045443,5325,0,1756891429,13137.077945519988,26700.041088779995,53315.64316104001 2025-09-03,09:23:51.000,246,11045412,4965,0,1756891430,13136.983637179997,30852.429803100007,53315.65713528 2025-09-03,09:23:52.000,246,11045418,4765,0,1756891431,13136.943219319997,33159.292841250004,53315.63617392 2025-09-03,09:23:53.000,246,11045452,4765,0,1756891432,13136.916274080002,27622.877942730003,53315.63617392 2025-09-03,09:23:54.000,246,11045425,5605,0,1756891433,13136.875856220002,31775.160920099996,53315.60822544 2025-09-03,09:23:55.000,246,11045472,4765,0,1756891434,13136.842174669997,26238.738972449995,53315.580276960005 2025-09-03,09:23:56.000,246,11045409,5325,0,1756891435,13136.815229430002,23470.503326670005,53315.52438000001 2025-09-03,09:23:57.000,246,11045427,5365,0,1756891436,13136.781547879997,30852.415704839994,53315.4894444 2025-09-03,09:23:58.000,246,11045396,4925,0,1756891437,13136.774811570001,26700.048137909995,53315.53835424 2025-09-03,09:23:59.000,246,11045412,4965,0,1756891438,13136.720921089996,28545.594961470008,53315.50341864001 2025-09-03,09:24:00.000,246,11045439,5325,0,1756891439,13136.687239539991,27622.821549689994,53315.50341864001 2025-09-03,09:24:01.000,246,11045275,5245,0,1756891440,13136.667030609991,28084.22235384,53315.55232848001 2025-09-03,09:24:02.000,246,11045390,5044,0,1756891441,13136.640085369996,28545.580863209994,53315.46848304 2025-09-03,09:24:03.000,246,11045433,5565,0,1756891442,13136.606403819991,29468.255587170002,53315.45450880001 2025-09-03,09:24:04.000,246,11045428,5125,0,1756891443,13136.565985959991,30390.965556780007,53315.482457280006 2025-09-03,09:24:05.000,246,11045304,4925,0,1756891444,13136.559249649996,28545.52447017,53315.39861184 2025-09-03,09:24:06.000,246,11045460,4925,0,1756891445,13136.55251334,27161.420745540003,53315.38463760001 2025-09-03,09:24:07.000,246,11045426,5044,0,1756891446,13136.49188655,29929.677538710006,53315.342714880004 2025-09-03,09:24:08.000,246,11045424,5005,0,1756891447,13136.43125976,28545.566764949996,53315.30079216 2025-09-03,09:24:09.000,246,11045410,4845,0,1756891448,13136.38410558999,28084.180059060003,53315.30777928001 2025-09-03,09:24:10.000,246,11045398,5044,0,1756891449,13136.34368772999,31313.753066820005,53315.27284368 2025-09-03,09:24:11.000,246,11045500,4765,0,1756891450,13136.35042404,29006.861832149996,53315.25188232 2025-09-03,09:24:12.000,246,11045459,5485,0,1756891451,13136.296533559995,30390.951458519994,53315.25886944 2025-09-03,09:24:13.000,246,11045459,5445,0,1756891452,13136.276324629995,27161.357303369994,53315.23790808001 2025-09-03,09:24:14.000,246,11045470,5005,0,1756891453,13136.26958832,28084.04612559,53315.18201112 2025-09-03,09:24:15.000,246,11045413,5405,0,1756891454,13136.26958832,32697.72285798,53315.18201112 2025-09-03,09:24:16.000,246,11045475,5405,0,1756891455,13136.195488909994,26699.907155310008,53315.15406264 2025-09-03,09:24:17.000,246,11045464,4925,0,1756891456,13136.215697839994,29929.550654370003,53315.14008840001 2025-09-03,09:24:18.000,246,11045292,4885,0,1756891457,13136.175279979994,25315.78228329,53315.04925584001 2025-09-03,09:24:19.000,246,11045406,5044,0,1756891458,13136.155071049994,30390.754082879997,53315.09816568001 2025-09-03,09:24:20.000,246,11045392,5285,0,1756891459,13136.128125809999,26238.471105510005,53315.04925584001 2025-09-03,09:24:21.000,246,11045528,4885,0,1756891460,13136.094444259994,32236.27270992,53314.99335888 2025-09-03,09:24:22.000,246,11045448,5044,0,1756891461,13136.080971639989,30390.761132009997,53315.01432024 2025-09-03,09:24:23.000,246,11045437,5085,0,1756891462,13136.067499019999,30852.119641380006,53314.95143616001 2025-09-03,09:24:24.000,246,11045428,5085,0,1756891463,13136.000135919989,23008.862852100006,53314.90252632001 2025-09-03,09:24:25.000,246,11045519,5405,0,1756891464,13135.993399609994,27161.075338170005,53314.92348768 2025-09-03,09:24:26.000,246,11045447,5165,0,1756891465,13136.006872229998,24854.219349150007,53314.8955392 2025-09-03,09:24:27.000,246,11045428,4885,0,1756891466,13135.952981749993,29929.219345260004,53314.84662936 2025-09-03,09:24:28.000,246,11045439,5645,0,1756891467,13135.973190679993,25315.493268959995,53314.839642240004 2025-09-03,09:24:29.000,246,11045442,4845,0,1756891468,13135.959718059989,32235.969597329997,53314.839642240004 2025-09-03,09:24:30.000,246,11045471,5565,0,1756891469,13135.892354959993,27622.29286494,53314.741822560005 2025-09-03,09:24:31.000,246,11045436,5205,0,1756891470,13135.851937099993,30851.760135749995,53314.73483544001 2025-09-03,09:24:32.000,246,11045441,5445,0,1756891471,13135.777837690002,28083.531539100004,53314.72784832 2025-09-03,09:24:33.000,246,11045460,4925,0,1756891472,13135.784573999998,32235.751074300002,53314.72784832 2025-09-03,09:24:34.000,246,11045487,5445,0,1756891473,13135.744156139997,31774.32912276,53314.71387408001 2025-09-03,09:24:35.000,246,11045479,5245,0,1756891474,13135.710474589992,28083.334163460007,53314.61605440001 2025-09-03,09:24:36.000,246,11045456,4925,0,1756891475,13135.649847799992,31774.244533200006,53314.60906728 2025-09-03,09:24:37.000,246,11045459,5605,0,1756891476,13135.602693629997,29928.77525007,53314.56714456001 2025-09-03,09:24:38.000,246,11045419,5485,0,1756891477,13135.555539460001,27621.933359310002,53314.504260480004 2025-09-03,09:24:39.000,246,11045436,5085,0,1756891478,13135.555539460001,30390.09146466,53314.53220896 2025-09-03,09:24:40.000,246,11045428,5085,0,1756891479,13135.535330530001,25776.4217814,53314.5112476 2025-09-03,09:24:41.000,246,11045479,5445,0,1756891480,13135.447758499991,23930.931350879997,53314.39945368001 2025-09-03,09:24:42.000,246,11045433,5245,0,1756891481,13135.380395399996,34542.31804899,53314.406440800005 2025-09-03,09:24:43.000,246,11045461,5005,0,1756891482,13135.387131709991,29928.62721834,53314.37849232001 2025-09-03,09:24:44.000,246,11045435,5565,0,1756891483,13135.319768609996,31312.653402540003,53314.28067264001 2025-09-03,09:24:45.000,246,11045510,5044,0,1756891484,13135.28608705999,31312.589960369995,53314.287659760004 2025-09-03,09:24:46.000,246,11045439,5325,0,1756891485,13135.25240551,29928.486235739998,53314.238749920005 2025-09-03,09:24:47.000,246,11045455,5245,0,1756891486,13135.17156979,30851.196205350003,53314.1968272 2025-09-03,09:24:48.000,246,11045507,5125,0,1756891487,13135.14462454999,30389.76015555,53314.15490448 2025-09-03,09:24:49.000,246,11045424,5245,0,1756891488,13135.097470379995,23930.72692611,53314.10599464 2025-09-03,09:24:50.000,246,11045519,5605,0,1756891489,13135.06378882999,29005.70577483,53314.08503328 2025-09-03,09:24:51.000,246,11045404,4925,0,1756891490,13134.996425729994,27621.566804550006,53314.04311056001 2025-09-03,09:24:52.000,246,11045421,5405,0,1756891491,13134.956007869994,32696.503358489994,53314.06407192001 2025-09-03,09:24:53.000,246,11045474,4845,0,1756891492,13134.96274417999,32696.44696545,53313.98022648 2025-09-03,09:24:54.000,246,11045328,5005,0,1756891493,13134.915590009994,27160.053214319996,53313.973239360006 2025-09-03,09:24:55.000,246,11045442,4885,0,1756891494,13134.875172149994,31312.300946040006,53313.854458320006 2025-09-03,09:24:56.000,246,11045413,5525,0,1756891495,13134.841490599989,32235.025013909995,53313.833496960004 2025-09-03,09:24:57.000,246,11045441,5525,0,1756891496,13134.801072739989,35003.17607012999,53313.805548480006 2025-09-03,09:24:58.000,246,11045468,4965,0,1756891497,13134.794336429994,29466.789368130005,53313.74965152 2025-09-03,09:24:59.000,246,11045502,4965,0,1756891498,13134.726973329998,27621.228446310008,53313.71471592 2025-09-03,09:25:00.000,246,11045439,5645,0,1756891499,13134.706764399998,32696.214344160006,53313.70074168 2025-09-03,09:25:01.000,246,11045468,5005,0,1756891500,13134.686555469998,27159.792396510005,53313.665806080004 2025-09-03,09:25:02.000,246,11045451,5725,0,1756891501,13134.666346539998,30389.358355139993,53313.6727932 2025-09-03,09:25:03.000,246,11045426,4925,0,1756891502,13134.612456059993,35464.301958209995,53313.65183184 2025-09-03,09:25:04.000,246,11045430,4925,0,1756891503,13134.585510819998,34080.1559388,53313.58196064 2025-09-03,09:25:05.000,246,11045405,5285,0,1756891504,13134.572038199993,29927.901157950007,53313.519076560005 2025-09-03,09:25:06.000,246,11045465,5445,0,1756891505,13134.565301889997,29466.472157280004,53313.50510232 2025-09-03,09:25:07.000,246,11045473,5205,0,1756891506,13134.585510819998,29005.155942690006,53313.48414096 2025-09-03,09:25:08.000,246,11045453,5525,0,1756891507,13134.558565580002,28082.43892395,53313.428244 2025-09-03,09:25:09.000,246,11045439,5325,0,1756891508,13134.592247129993,27621.066316319993,53313.43523112 2025-09-03,09:25:10.000,246,11045398,5125,0,1756891509,13134.545092959997,31311.87799824,53313.36535992 2025-09-03,09:25:11.000,246,11045418,4725,0,1756891510,13134.572038199993,32696.002870259996,53313.27452736001 2025-09-03,09:25:12.000,246,11045434,4685,0,1756891511,13134.538356650002,27159.644364780004,53313.302475840006 2025-09-03,09:25:13.000,246,11045427,5445,0,1756891512,13134.551829269993,33618.64234857001,53313.2885016 2025-09-03,09:25:14.000,246,11045438,5044,0,1756891513,13134.484466169997,31773.20126196,53313.25356600001 2025-09-03,09:25:15.000,246,11045389,5325,0,1756891514,13134.511411409992,30389.062291680006,53313.22561752001 2025-09-03,09:25:16.000,246,11045427,5525,0,1756891515,13134.497938790002,26698.166020200006,53313.19068192 2025-09-03,09:25:17.000,246,11045393,5245,0,1756891516,13134.444048309997,22084.55977911,53313.17670768001 2025-09-03,09:25:18.000,246,11045439,5565,0,1756891517,13134.403630449997,32234.411739600007,53313.09984936 2025-09-03,09:25:19.000,246,11045462,4965,0,1756891518,13134.376685210002,29004.88102662,53313.09286224 2025-09-03,09:25:20.000,246,11045449,5525,0,1756891519,13134.363212589997,29466.19019208,53313.10683648001 2025-09-03,09:25:21.000,246,11045456,5365,0,1756891520,13134.322794729997,32695.664512019997,53313.07190088 2025-09-03,09:25:22.000,246,11045430,5005,0,1756891521,13134.316058420001,27159.341252190003,53313.016003920005 2025-09-03,09:25:23.000,246,11045435,5365,0,1756891522,13134.302585799996,33618.39562902,53313.03696528001 2025-09-03,09:25:24.000,246,11045443,5245,0,1756891523,13134.255431630001,25313.949509490005,53312.98106832 2025-09-03,09:25:25.000,246,11045439,5405,0,1756891524,13134.215013770001,29466.077405999997,53312.90421 2025-09-03,09:25:26.000,246,11045386,4965,0,1756891525,13134.221750079996,31311.504394350006,53312.89023576001 2025-09-03,09:25:27.000,246,11045430,4925,0,1756891526,13134.208277459991,30388.702786049995,53312.82735168 2025-09-03,09:25:28.000,246,11045439,5605,0,1756891527,13134.208277459991,31311.40570653,53312.86927440001 2025-09-03,09:25:29.000,246,11045390,5165,0,1756891528,13134.201541149996,29927.301981900004,53312.897222880005 2025-09-03,09:25:30.000,246,11045285,5485,0,1756891529,13134.208277459991,27159.080434379997,53312.82735168 2025-09-03,09:25:31.000,246,11045432,5005,0,1756891530,13134.235222700001,28081.748109210006,53312.82036456001 2025-09-03,09:25:32.000,246,11045460,5044,0,1756891531,13134.215013770001,29465.781342539995,53312.85530016 2025-09-03,09:25:33.000,246,11045453,5285,0,1756891532,13134.221750079996,29465.73904776,53312.82735168 2025-09-03,09:25:34.000,246,11045444,4925,0,1756891533,13134.215013770001,28542.979734239998,53312.799403200006 2025-09-03,09:25:35.000,246,11045449,5485,0,1756891534,13134.215013770001,28081.585979220006,53312.75049336001 2025-09-03,09:25:36.000,246,11045504,4725,0,1756891535,13134.228486389991,29927.00591844,53312.73651912 2025-09-03,09:25:37.000,246,11045404,5005,0,1756891536,13134.221750079996,32233.791416160006,53312.77145472001 2025-09-03,09:25:38.000,246,11045439,5605,0,1756891537,13134.248695319991,28542.859899029994,53312.70158352001 2025-09-03,09:25:39.000,246,11045449,5645,0,1756891538,13134.235222700001,32695.058286839994,53312.66664792 2025-09-03,09:25:40.000,246,11045440,5005,0,1756891539,13134.309322109992,32233.735023119996,53312.778441840004 2025-09-03,09:25:41.000,246,11045460,5125,0,1756891540,13134.316058420001,25774.701793679997,53312.7644676 2025-09-03,09:25:42.000,246,11045468,4805,0,1756891541,13134.302585799996,27620.114683770007,53312.65267368001 2025-09-03,09:25:43.000,246,11045404,4845,0,1756891542,13134.363212589997,31310.905218300002,53312.72254488001 2025-09-03,09:25:44.000,246,11045421,5485,0,1756891543,13134.343003659997,32233.608138779993,53312.70158352001 2025-09-03,09:25:45.000,246,11045470,4925,0,1756891544,13134.376685210002,26697.334222859994,53312.63869944 2025-09-03,09:25:46.000,246,11045457,5565,0,1756891545,13134.403630449997,29465.40068952,53312.64568656 2025-09-03,09:25:47.000,246,11045449,5365,0,1756891546,13134.417103070002,29004.056278410004,53312.6945964 2025-09-03,09:25:48.000,246,11045439,5565,0,1756891547,13134.518147720002,31772.150941590007,53312.680622160005 2025-09-03,09:25:49.000,246,11045405,5525,0,1756891548,13134.545092959997,26697.27782982,53312.71555776 2025-09-03,09:25:50.000,246,11045461,5445,0,1756891549,13134.558565580002,32694.938451630005,53312.73651912 2025-09-03,09:25:51.000,246,11045404,5044,0,1756891550,13134.592247129993,29926.766248019994,53312.71555776 2025-09-03,09:25:52.000,246,11045410,5085,0,1756891551,13134.592247129993,31772.21438376,53312.75049336001 2025-09-03,09:25:53.000,246,11045412,5044,0,1756891552,13134.612456059993,29926.801493670006,53312.73651912 2025-09-03,09:25:54.000,246,11045418,5005,0,1756891553,13134.619192370003,29926.794444540006,53312.72254488001 2025-09-03,09:25:55.000,246,11045381,5365,0,1756891554,13134.632664989993,31772.24962941,53312.78542896 2025-09-03,09:25:56.000,246,11045418,4965,0,1756891555,13134.605719749998,28081.402701839994,53312.729532000005 2025-09-03,09:25:57.000,246,11045461,5405,0,1756891556,13134.605719749998,30388.15295391,53312.7644676 2025-09-03,09:25:58.000,246,11045419,5405,0,1756891557,13134.605719749998,31310.855874390007,53312.81337744 2025-09-03,09:25:59.000,246,11045414,4885,0,1756891558,13134.558565580002,29004.056278410004,53312.743506239996 2025-09-03,09:26:00.000,246,11045389,5445,0,1756891559,13134.551829269993,26236.018008269995,53312.79241608001 2025-09-03,09:26:01.000,246,11045448,5165,0,1756891560,13134.565301889997,24851.963627549994,53312.79241608001 2025-09-03,09:26:02.000,246,11045411,5325,0,1756891561,13134.545092959997,31310.94046395,53312.78542896 2025-09-03,09:26:03.000,246,11045432,4925,0,1756891562,13134.572038199993,30388.216396079995,53312.79241608001 2025-09-03,09:26:04.000,246,11045496,5125,0,1756891563,13134.598983440002,26697.376517640005,53312.86927440001 2025-09-03,09:26:05.000,246,11045453,5605,0,1756891564,13134.558565580002,25313.300989530006,53312.799403200006 2025-09-03,09:26:06.000,246,11045469,5325,0,1756891565,13134.598983440002,29926.886083229998,53312.86228728 2025-09-03,09:26:07.000,246,11045459,5605,0,1756891566,13134.639401300003,23006.607130500008,53312.91818424001 2025-09-03,09:26:08.000,246,11045460,4965,0,1756891567,13134.639401300003,28081.4872914,53312.86228728 2025-09-03,09:26:09.000,246,11045467,5325,0,1756891568,13134.646137609998,32233.763219639994,53312.897222880005 2025-09-03,09:26:10.000,246,11045435,5445,0,1756891569,13134.693291779993,29004.310047089995,53312.93914560001 2025-09-03,09:26:11.000,246,11045453,5245,0,1756891570,13134.673082849993,24852.090511889997,53312.96010696001 2025-09-03,09:26:12.000,246,11045490,5125,0,1756891571,13134.679819159988,31311.08849568,53312.95311984 2025-09-03,09:26:13.000,246,11045467,5684,0,1756891572,13134.700028089988,29926.991820180003,53312.93215848 2025-09-03,09:26:14.000,246,11045421,5445,0,1756891573,13134.726973329998,28542.94448859,53312.9740812 2025-09-03,09:26:15.000,246,11045436,5005,0,1756891574,13134.747182259998,27158.90420613,53313.00202968 2025-09-03,09:26:16.000,246,11045538,5005,0,1756891575,13134.767391189998,32695.220416829994,53313.09286224 2025-09-03,09:26:17.000,246,11045489,5365,0,1756891576,13134.767391189998,27158.925353519997,53313.07190088 2025-09-03,09:26:18.000,246,11045466,5044,0,1756891577,13134.780863809989,29004.380538390003,53313.09286224 2025-09-03,09:26:19.000,246,11045439,5485,0,1756891578,13134.801072739989,25313.554758209997,53313.09286224 2025-09-03,09:26:20.000,246,11045433,5405,0,1756891579,13134.848226909999,27159.009943080004,53313.078888 2025-09-03,09:26:21.000,246,11045502,5205,0,1756891580,13134.841490599989,30849.94850934,53313.10683648001 2025-09-03,09:26:22.000,246,11045523,5405,0,1756891581,13134.881908459989,34540.753142129994,53313.12779784001 2025-09-03,09:26:23.000,246,11045479,5325,0,1756891582,13134.895381079994,29927.231490599996,53313.064913760005 2025-09-03,09:26:24.000,246,11045430,4965,0,1756891583,13134.821281669989,31772.736019379998,53313.10683648001 2025-09-03,09:26:25.000,246,11045478,5005,0,1756891584,13134.834754289994,26697.785367179997,53313.113823600004 2025-09-03,09:26:26.000,246,11045478,4965,0,1756891585,13134.807809049998,32695.445988990003,53313.08587512001 2025-09-03,09:26:27.000,246,11045456,4765,0,1756891586,13134.780863809989,32234.094528750007,53313.113823600004 2025-09-03,09:26:28.000,246,11045419,5485,0,1756891587,13134.801072739989,28081.853846159996,53313.162733440004 2025-09-03,09:26:29.000,246,11045382,4685,0,1756891588,13134.774127499993,25313.723937329996,53313.10683648001 2025-09-03,09:26:30.000,246,11045410,5125,0,1756891589,13134.787600119998,32234.101577880007,53313.134784960006 2025-09-03,09:26:31.000,246,11045458,5085,0,1756891590,13134.821281669989,29004.627257939996,53313.17670768001 2025-09-03,09:26:32.000,246,11045370,4845,0,1756891591,13134.794336429994,30388.745080830005,53313.19068192 2025-09-03,09:26:33.000,246,11045465,5405,0,1756891592,13134.814545359994,30388.695736919995,53313.232604640005 2025-09-03,09:26:34.000,246,11045508,5044,0,1756891593,13134.834754289994,31311.455050439996,53313.21164328 2025-09-03,09:26:35.000,246,11045412,4965,0,1756891594,13134.821281669989,29466.021012960002,53313.14177208 2025-09-03,09:26:36.000,246,11045435,5365,0,1756891595,13134.801072739989,29927.379522329997,53313.14177208 2025-09-03,09:26:37.000,246,11045253,5165,0,1756891596,13134.834754289994,25775.15998713,53313.134784960006 2025-09-03,09:26:38.000,246,11045437,5565,0,1756891597,13134.834754289994,27620.615172000005,53313.12779784001 2025-09-03,09:26:39.000,246,11045464,4925,0,1756891598,13134.828017979999,30850.131786719998,53313.1487592 2025-09-03,09:26:40.000,246,11045450,5085,0,1756891599,13134.801072739989,30388.709835179994,53313.19766904 2025-09-03,09:26:41.000,246,11045424,4885,0,1756891600,13134.875172149994,30388.695736919995,53313.12779784001 2025-09-03,09:26:42.000,246,11045515,5445,0,1756891601,13134.861699529989,27620.601073740007,53313.19766904 2025-09-03,09:26:43.000,246,11045465,5445,0,1756891602,13134.861699529989,34079.599057529995,53313.19766904 2025-09-03,09:26:44.000,246,11045407,5245,0,1756891603,13134.881908459989,29004.683650980005,53313.134784960006 2025-09-03,09:26:45.000,246,11045480,4965,0,1756891604,13134.841490599989,30388.80147387,53313.162733440004 2025-09-03,09:26:46.000,246,11045402,5005,0,1756891605,13134.848226909999,27620.615172000005,53313.12779784001 2025-09-03,09:26:47.000,246,11045400,4965,0,1756891606,13134.821281669989,27159.291908280007,53313.183694800005 2025-09-03,09:26:48.000,246,11045405,5325,0,1756891607,13134.828017979999,30388.808523,53313.183694800005 2025-09-03,09:26:49.000,246,11045473,5485,0,1756891608,13134.881908459989,32695.565824200006,53313.20465616001 2025-09-03,09:26:50.000,246,11045449,5645,0,1756891609,13134.828017979999,26697.91930065,53313.22561752001 2025-09-03,09:26:51.000,246,11045247,5485,0,1756891610,13134.834754289994,29466.02806209,53313.183694800005 2025-09-03,09:26:52.000,246,11045436,5125,0,1756891611,13134.834754289994,26697.848809350005,53313.162733440004 2025-09-03,09:26:53.000,246,11045427,5565,0,1756891612,13134.828017979999,28081.945484850003,53313.15574632001 2025-09-03,09:26:54.000,246,11045403,5245,0,1756891613,13134.821281669989,29004.697749240004,53313.20465616001 2025-09-03,09:26:55.000,246,11045471,5325,0,1756891614,13134.834754289994,26697.91225152,53313.1487592 2025-09-03,09:26:56.000,246,11045473,5285,0,1756891615,13134.801072739989,29927.428866240007,53313.12779784001 2025-09-03,09:26:57.000,246,11045411,5285,0,1756891616,13134.774127499993,29004.711847500002,53313.14177208 2025-09-03,09:26:58.000,246,11045402,5205,0,1756891617,13134.821281669989,28543.318092479996,53313.183694800005 2025-09-03,09:26:59.000,246,11045411,5365,0,1756891618,13134.767391189998,29004.676601850006,53313.16972056 2025-09-03,09:27:00.000,246,11045421,5525,0,1756891619,13134.740445949988,30850.174081499994,53313.16972056 2025-09-03,09:27:01.000,246,11045454,5005,0,1756891620,13134.693291779993,29466.05625861,53313.162733440004 2025-09-03,09:27:02.000,246,11045383,5445,0,1756891621,13134.720237019988,32234.249609610008,53313.183694800005 2025-09-03,09:27:03.000,246,11045430,5044,0,1756891622,13134.693291779993,27620.643368520003,53313.232604640005 2025-09-03,09:27:04.000,246,11045428,4965,0,1756891623,13134.679819159988,24852.520508820002,53313.20465616001 2025-09-03,09:27:05.000,246,11045409,5445,0,1756891624,13134.625928679998,28543.381534650005,53313.162733440004 2025-09-03,09:27:06.000,246,11045438,4645,0,1756891625,13134.632664989993,35925.15293022001,53313.21164328 2025-09-03,09:27:07.000,246,11045462,5044,0,1756891626,13134.625928679998,28082.065320060006,53313.19766904 2025-09-03,09:27:08.000,246,11045398,4685,0,1756891627,13134.605719749998,26698.017988470005,53313.23959176 2025-09-03,09:27:09.000,246,11045443,5684,0,1756891628,13134.632664989993,25313.977706010002,53313.14177208 2025-09-03,09:27:10.000,246,11045421,5445,0,1756891629,13134.565301889997,28082.072369190006,53313.113823600004 2025-09-03,09:27:11.000,246,11045416,4925,0,1756891630,13134.545092959997,27620.742056339994,53313.162733440004 2025-09-03,09:27:12.000,246,11045400,5044,0,1756891631,13134.504675099997,30850.27276932,53313.15574632001 2025-09-03,09:27:13.000,246,11045459,5245,0,1756891632,13134.470993549992,32695.678610279996,53313.2186304 2025-09-03,09:27:14.000,246,11045420,4885,0,1756891633,13134.457520930002,32695.678610279996,53313.113823600004 2025-09-03,09:27:15.000,246,11045470,4805,0,1756891634,13134.423839379997,32695.671561149997,53313.05093952 2025-09-03,09:27:16.000,246,11045445,5565,0,1756891635,13134.437312000002,26236.61013519,53313.113823600004 2025-09-03,09:27:17.000,246,11045357,5405,0,1756891636,13134.403630449997,28543.42382943,53313.12779784001 2025-09-03,09:27:18.000,246,11045405,5485,0,1756891637,13134.410366759992,26236.659479099995,53313.064913760005 2025-09-03,09:27:19.000,246,11045468,5005,0,1756891638,13134.396894140002,29466.161995560004,53313.09286224 2025-09-03,09:27:20.000,246,11045407,5725,0,1756891639,13134.343003659997,25775.28687147,53313.064913760005 2025-09-03,09:27:21.000,246,11045398,5245,0,1756891640,13134.343003659997,30850.26572019,53313.08587512001 2025-09-03,09:27:22.000,246,11045425,5525,0,1756891641,13134.309322109992,27159.36944871,53313.09984936 2025-09-03,09:27:23.000,246,11045413,5405,0,1756891642,13134.295849490001,30388.893112560007,53313.05792664001 2025-09-03,09:27:24.000,246,11045392,5125,0,1756891643,13134.289113179992,26698.003890210006,53313.07190088 2025-09-03,09:27:25.000,246,11045421,5565,0,1756891644,13134.322794729997,30388.879014299993,53313.07190088 2025-09-03,09:27:26.000,246,11045472,4965,0,1756891645,13134.309322109992,31773.003886320002,53313.05792664001 2025-09-03,09:27:27.000,246,11045266,5125,0,1756891646,13134.309322109992,30850.27276932,53313.03696528001 2025-09-03,09:27:28.000,246,11045437,5245,0,1756891647,13134.282376869996,31311.666524340006,53313.00901680001 2025-09-03,09:27:29.000,246,11045401,5405,0,1756891648,13134.289113179992,32234.397641339994,53313.05093952 2025-09-03,09:27:30.000,246,11045464,5085,0,1756891649,13134.302585799996,29466.239535989997,53313.05792664001 2025-09-03,09:27:31.000,246,11045428,5044,0,1756891650,13134.262167939996,27159.489283920004,53313.09286224 2025-09-03,09:27:32.000,246,11045435,5405,0,1756891651,13134.221750079996,31311.687671730004,53313.08587512001 2025-09-03,09:27:33.000,246,11045497,5405,0,1756891652,13134.228486389991,31311.708819120002,53313.05792664001 2025-09-03,09:27:34.000,246,11045443,5485,0,1756891653,13134.241959009996,28543.557762900004,53313.07190088 2025-09-03,09:27:35.000,246,11045463,5725,0,1756891654,13134.228486389991,34541.232482969994,53313.02997816 2025-09-03,09:27:36.000,246,11045414,4965,0,1756891655,13134.228486389991,33618.53661162,53313.02299104 2025-09-03,09:27:37.000,246,11045321,5245,0,1756891656,13134.181332219996,23007.304994370003,53313.05093952 2025-09-03,09:27:38.000,246,11045433,5445,0,1756891657,13134.161123289996,34079.93741576999,53313.03696528001 2025-09-03,09:27:39.000,246,11045484,4925,0,1756891658,13134.12744173999,29927.703782309996,53313.07190088 2025-09-03,09:27:40.000,246,11045419,5565,0,1756891659,13134.120705429996,32695.875985920007,53313.02997816 2025-09-03,09:27:41.000,246,11045473,5485,0,1756891660,13134.05334233,26698.208314980002,53313.07190088 2025-09-03,09:27:42.000,246,11045467,5205,0,1756891661,13134.060078639995,33618.59300466,53313.00202968 2025-09-03,09:27:43.000,246,11045462,4965,0,1756891662,13134.07355126,29927.717880569995,53313.016003920005 2025-09-03,09:27:44.000,246,11045474,4765,0,1756891663,13133.999451849995,32234.552722199995,53313.0439524 2025-09-03,09:27:45.000,246,11045454,4805,0,1756891664,13133.959033989995,26698.2365115,53313.08587512001 2025-09-03,09:27:46.000,246,11045490,4845,0,1756891665,13133.92535243999,26698.257658889997,53313.05093952 2025-09-03,09:27:47.000,246,11045497,5485,0,1756891666,13133.87146196,29927.731978829994,53312.9740812 2025-09-03,09:27:48.000,246,11045471,5405,0,1756891667,13133.797362549994,28082.347285259995,53312.95311984 2025-09-03,09:27:49.000,246,11045442,5005,0,1756891668,13133.76368099999,26698.264708019997,53312.995042560004 2025-09-03,09:27:50.000,246,11045456,5005,0,1756891669,13133.70305420999,27620.97467763,53313.016003920005 2025-09-03,09:27:51.000,246,11045424,4685,0,1756891670,13133.70305420999,33157.34728137001,53313.00901680001 2025-09-03,09:27:52.000,246,11045483,5365,0,1756891671,13133.655900039994,29466.408715109996,53312.995042560004 2025-09-03,09:27:53.000,246,11045472,4925,0,1756891672,13133.602009559989,29005.120697039994,53312.93914560001 2025-09-03,09:27:54.000,246,11045463,5165,0,1756891673,13133.602009559989,29466.542648579998,53313.02997816 2025-09-03,09:27:55.000,246,11045451,5525,0,1756891674,13133.548119079998,24852.929358359994,53312.911197119996 2025-09-03,09:27:56.000,246,11045451,5485,0,1756891675,13133.494228599993,28082.495316989996,53312.89023576001 2025-09-03,09:27:57.000,246,11045469,5285,0,1756891676,13133.460547049988,30850.674569730007,53312.967094080006 2025-09-03,09:27:58.000,246,11045424,4965,0,1756891677,13133.379711330002,29466.570845099995,53312.967094080006 2025-09-03,09:27:59.000,246,11045405,5365,0,1756891678,13133.339293470002,27159.85583868,53312.93215848 2025-09-03,09:28:00.000,246,11045438,5165,0,1756891679,13133.319084540002,26698.497329310005,53312.90421 2025-09-03,09:28:01.000,246,11045445,5605,0,1756891680,13133.258457750002,25775.79440883,53312.946132720004 2025-09-03,09:28:02.000,246,11045452,5085,0,1756891681,13133.184358339997,29928.112631850003,53312.897222880005 2025-09-03,09:28:03.000,246,11045444,4925,0,1756891682,13133.143940479997,30850.886043630002,53312.85530016 2025-09-03,09:28:04.000,246,11045484,4845,0,1756891683,13133.123731549997,29005.480202670005,53312.86927440001 2025-09-03,09:28:05.000,246,11045436,4805,0,1756891684,13133.090049999992,28544.142840689994,53312.84132592001 2025-09-03,09:28:06.000,246,11045442,4725,0,1756891685,13133.056368450001,27621.510411509997,53312.8343388 2025-09-03,09:28:07.000,246,11045417,5525,0,1756891686,13133.022686899996,28544.213331990002,53312.87626152 2025-09-03,09:28:08.000,246,11045434,4885,0,1756891687,13132.995741660001,29928.30295836,53312.80639032 2025-09-03,09:28:09.000,246,11045415,5085,0,1756891688,13133.002477969996,30389.739008160002,53312.8343388 2025-09-03,09:28:10.000,246,11045411,5805,0,1756891689,13132.989005349991,30389.76015555,53312.80639032 2025-09-03,09:28:11.000,246,11045445,5325,0,1756891690,13132.941851179996,29928.436891830002,53312.7644676 2025-09-03,09:28:12.000,246,11045407,5285,0,1756891691,13132.941851179996,32696.686635870006,53312.78542896 2025-09-03,09:28:13.000,246,11045338,4645,0,1756891692,13132.91490594,29928.62721834,53312.778441840004 2025-09-03,09:28:14.000,246,11045415,5245,0,1756891693,13132.901433319996,31774.103550600004,53312.73651912 2025-09-03,09:28:15.000,246,11045406,5125,0,1756891694,13132.861015459996,28544.601034139996,53312.81337744 2025-09-03,09:28:16.000,246,11045372,4765,0,1756891695,13132.840806529995,27160.532555159996,53312.75049336001 2025-09-03,09:28:17.000,246,11045405,5285,0,1756891696,13132.77344343,34081.01593266,53312.78542896 2025-09-03,09:28:18.000,246,11045385,5285,0,1756891697,13132.70608032999,25776.541616610004,53312.75049336001 2025-09-03,09:28:19.000,246,11045361,5285,0,1756891698,13132.69260771,30390.204250740004,53312.729532000005 2025-09-03,09:28:20.000,246,11045399,5365,0,1756891699,13132.66566246999,29006.16396828,53312.75748048 2025-09-03,09:28:21.000,246,11045359,5445,0,1756891700,13132.64545353999,28083.489244319993,53312.75748048 2025-09-03,09:28:22.000,246,11045371,5645,0,1756891701,13132.60503567999,32235.744025170003,53312.73651912 2025-09-03,09:28:23.000,246,11045419,5445,0,1756891702,13132.5511452,29006.283803490005,53312.72254488001 2025-09-03,09:28:24.000,246,11045375,5405,0,1756891703,13132.56461781999,29006.375442179997,53312.68760928 2025-09-03,09:28:25.000,246,11045334,4605,0,1756891704,13132.497254719994,26699.589944460007,53312.66664792 2025-09-03,09:28:26.000,246,11045435,5325,0,1756891705,13132.50399102999,27622.349257980008,53312.72254488001 2025-09-03,09:28:27.000,246,11045381,5365,0,1756891706,13132.48378209999,35004.25458702,53312.729532000005 2025-09-03,09:28:28.000,246,11045429,5445,0,1756891707,13132.490518409999,31774.752070560004,53312.78542896 2025-09-03,09:28:29.000,246,11045427,5445,0,1756891708,13132.450100549999,29006.586916080007,53312.68760928 2025-09-03,09:28:30.000,246,11045393,5405,0,1756891709,13132.429891619999,25315.669497209994,53312.680622160005 2025-09-03,09:28:31.000,246,11045429,5285,0,1756891710,13132.416418999994,32697.631219289993,53312.68760928 2025-09-03,09:28:32.000,246,11045380,4685,0,1756891711,13132.396210069994,30852.218329199997,53312.631712320006 2025-09-03,09:28:33.000,246,11045395,5445,0,1756891712,13132.355792209994,29468.093457180003,53312.680622160005 2025-09-03,09:28:34.000,246,11045369,5445,0,1756891713,13132.328846969998,26238.583891589995,53312.70857064 2025-09-03,09:28:35.000,246,11045389,5445,0,1756891714,13132.328846969998,29929.642293059995,53312.65267368001 2025-09-03,09:28:36.000,246,11045371,5405,0,1756891715,13132.301901729988,30852.49324527,53312.68760928 2025-09-03,09:28:37.000,246,11045391,5205,0,1756891716,13132.315374349993,28084.292845140008,53312.64568656 2025-09-03,09:28:38.000,246,11045364,5085,0,1756891717,13132.288429109998,26238.908151569995,53312.68760928 2025-09-03,09:28:39.000,246,11045372,4925,0,1756891718,13132.268220179998,30852.634227870003,53312.680622160005 2025-09-03,09:28:40.000,246,11045389,5645,0,1756891719,13132.268220179998,27623.06122011,53312.729532000005 2025-09-03,09:28:41.000,246,11045394,5125,0,1756891720,13132.200857080003,29007.31297647,53312.680622160005 2025-09-03,09:28:42.000,246,11045386,4445,0,1756891721,13132.194120769993,31314.28175157,53312.70158352001 2025-09-03,09:28:43.000,246,11045378,4925,0,1756891722,13132.173911839993,33621.19413362999,53312.68760928 2025-09-03,09:28:44.000,246,11045377,5525,0,1756891723,13132.140230290002,31775.73894876,53312.67363504001 2025-09-03,09:28:45.000,246,11045422,5005,0,1756891724,13132.120021360002,30391.68456804,53312.67363504001 2025-09-03,09:28:46.000,246,11045412,4845,0,1756891725,13132.099812430002,28546.243481430007,53312.66664792 2025-09-03,09:28:47.000,246,11045352,5005,0,1756891726,13132.120021360002,27623.604003119995,53312.70158352001 2025-09-03,09:28:48.000,246,11045402,5445,0,1756891727,13132.113285049993,34544.22836322,53312.73651912 2025-09-03,09:28:49.000,246,11045383,5325,0,1756891728,13132.086339809997,29930.608023869994,53312.75748048 2025-09-03,09:28:50.000,246,11045396,5044,0,1756891729,13132.025713019997,31776.183043950005,53312.7644676 2025-09-03,09:28:51.000,246,11045400,4525,0,1756891730,13131.985295159997,27623.8577718,53312.77145472001 2025-09-03,09:28:52.000,246,11045411,5525,0,1756891731,13132.018976710002,29008.010840339994,53312.81337744 2025-09-03,09:28:53.000,246,11045362,5205,0,1756891732,13131.985295159997,32237.731879829997,53312.78542896 2025-09-03,09:28:54.000,246,11045395,5485,0,1756891733,13131.985295159997,33160.519389869994,53312.778441840004 2025-09-03,09:28:55.000,246,11045410,4965,0,1756891734,13131.992031469992,28085.463000720003,53312.799403200006 2025-09-03,09:28:56.000,246,11045397,5405,0,1756891735,13131.951613609992,23010.37841505,53312.73651912 2025-09-03,09:28:57.000,246,11045414,5005,0,1756891736,13131.951613609992,27162.809424150008,53312.78542896 2025-09-03,09:28:58.000,246,11045423,5405,0,1756891737,13131.917932060001,35006.30588385,53312.77145472001 2025-09-03,09:28:59.000,246,11045446,5125,0,1756891738,13131.857305270001,26240.226338880006,53312.80639032 2025-09-03,09:29:00.000,246,11045451,5445,0,1756891739,13131.857305270001,31776.782219999994,53312.86228728 2025-09-03,09:29:01.000,246,11045405,5285,0,1756891740,13131.823623719996,26240.247486270004,53312.87626152 2025-09-03,09:29:02.000,246,11045421,5365,0,1756891741,13131.830360029991,29008.645262039994,53312.93914560001 2025-09-03,09:29:03.000,246,11045441,5365,0,1756891742,13131.816887410001,30392.861772749995,53312.911197119996 2025-09-03,09:29:04.000,246,11045454,4925,0,1756891743,13131.796678480001,34083.94132161001,53312.87626152 2025-09-03,09:29:05.000,246,11045470,4885,0,1756891744,13131.749524309991,28086.055127640007,53312.911197119996 2025-09-03,09:29:06.000,246,11045428,4925,0,1756891745,13131.789942169991,29470.236392699997,53312.93215848 2025-09-03,09:29:07.000,246,11045362,4765,0,1756891746,13131.769733239991,38236.52741157,53312.90421 2025-09-03,09:29:08.000,246,11045423,5405,0,1756891747,13131.722579069996,32700.056120010006,53313.00202968 2025-09-03,09:29:09.000,246,11045403,5405,0,1756891748,13131.769733239991,30393.228327510005,53312.95311984 2025-09-03,09:29:10.000,246,11045386,4925,0,1756891749,13131.71584276,37775.443818269996,53312.93215848 2025-09-03,09:29:11.000,246,11045400,5085,0,1756891750,13131.722579069996,29470.68753702,53312.911197119996 2025-09-03,09:29:12.000,246,11045440,4965,0,1756891751,13131.709106449991,32238.96547758,53312.89023576001 2025-09-03,09:29:13.000,246,11045407,5405,0,1756891752,13131.709106449991,32239.028919749995,53312.93215848 2025-09-03,09:29:14.000,246,11045429,5245,0,1756891753,13131.742787999996,31777.726803419995,53312.92517136 2025-09-03,09:29:15.000,246,11045493,5325,0,1756891754,13131.749524309991,30393.6019314,53312.9740812 2025-09-03,09:29:16.000,246,11045431,5485,0,1756891755,13131.75626062,30393.700619220006,53312.93215848 2025-09-03,09:29:17.000,246,11045362,5205,0,1756891756,13131.789942169991,28086.823482809996,53312.98805544001 2025-09-03,09:29:18.000,246,11045444,4845,0,1756891757,13131.776469550001,31316.579767949996,53313.00901680001 2025-09-03,09:29:19.000,246,11045436,5165,0,1756891758,13131.796678480001,29932.497190709997,53313.03696528001 2025-09-03,09:29:20.000,246,11045433,5365,0,1756891759,13131.73605169,28086.992661929995,53313.05093952 2025-09-03,09:29:21.000,246,11045457,5085,0,1756891760,13131.749524309991,29471.16687786,53313.02997816 2025-09-03,09:29:22.000,246,11045432,4565,0,1756891761,13131.769733239991,32239.487113199997,53313.064913760005 2025-09-03,09:29:23.000,246,11045413,5405,0,1756891762,13131.742787999996,27164.34613449,53313.05093952 2025-09-03,09:29:24.000,246,11045393,5445,0,1756891763,13131.762996929996,34546.56867438,53313.12081072 2025-09-03,09:29:25.000,246,11045427,5605,0,1756891764,13131.783205859996,30855.54551856,53313.12779784001 2025-09-03,09:29:26.000,246,11045447,5565,0,1756891765,13131.762996929996,32701.099391249998,53313.134784960006 2025-09-03,09:29:27.000,246,11045298,4885,0,1756891766,13131.810151099991,28087.352167560006,53313.17670768001 2025-09-03,09:29:28.000,246,11045434,4925,0,1756891767,13131.843832649996,24396.237373049997,53313.1487592 2025-09-03,09:29:29.000,246,11045444,4925,0,1756891768,13131.857305270001,31317.18599313,53313.16972056 2025-09-03,09:29:30.000,246,11045396,5044,0,1756891769,13131.864041579996,23473.619042129998,53313.25356600001 2025-09-03,09:29:31.000,246,11045395,5285,0,1756891770,13131.917932060001,30855.912073319996,53313.26055312 2025-09-03,09:29:32.000,246,11045444,4885,0,1756891771,13131.917932060001,29933.159808929995,53313.25356600001 2025-09-03,09:29:33.000,246,11045462,4965,0,1756891772,13131.944877299997,23012.366269709994,53313.20465616001 2025-09-03,09:29:34.000,246,11045432,4885,0,1756891773,13131.978558850002,34085.78114454,53313.2885016 2025-09-03,09:29:35.000,246,11045429,5605,0,1756891774,13132.005504089997,31778.981548559997,53313.36535992 2025-09-03,09:29:36.000,246,11045458,4605,0,1756891775,13131.992031469992,32240.382352710003,53313.34439856001 2025-09-03,09:29:37.000,246,11045425,5605,0,1756891776,13132.018976710002,31779.10138377,53313.428244 2025-09-03,09:29:38.000,246,11045415,5525,0,1756891777,13132.045921949997,33624.66935472,53313.3583728 2025-09-03,09:29:39.000,246,11045302,4925,0,1756891778,13132.086339809997,27165.262521390003,53313.449205360004 2025-09-03,09:29:40.000,246,11045485,5325,0,1756891779,13132.093076119992,30395.06110131,53313.498115200004 2025-09-03,09:29:41.000,246,11045416,4965,0,1756891780,13132.113285049993,25781.23633719,53313.48414096 2025-09-03,09:29:42.000,246,11045417,5285,0,1756891781,13132.099812430002,29010.9855732,53313.58196064 2025-09-03,09:29:43.000,246,11045430,5125,0,1756891782,13132.106548739997,24397.16080908,53313.5330508 2025-09-03,09:29:44.000,246,11045427,5485,0,1756891783,13132.106548739997,31779.510233310008,53313.52606368 2025-09-03,09:29:45.000,246,11045445,5445,0,1756891784,13132.086339809997,34547.87981256,53313.54003792001 2025-09-03,09:29:46.000,246,11045437,5365,0,1756891785,13132.106548739997,29472.61194951,53313.52606368 2025-09-03,09:29:47.000,246,11045401,5605,0,1756891786,13132.113285049993,32702.410529429995,53313.567986400005 2025-09-03,09:29:48.000,246,11045443,5485,0,1756891787,13132.120021360002,32702.495118990002,53313.637857600006 2025-09-03,09:29:49.000,246,11045430,5044,0,1756891788,13132.126757669997,26243.0036961,53313.616896240004 2025-09-03,09:29:50.000,246,11045288,5044,0,1756891789,13132.146966599998,26243.109433050005,53313.62388336 2025-09-03,09:29:51.000,246,11045437,5205,0,1756891790,13132.153702909993,27165.889893960004,53313.63087048001 2025-09-03,09:29:52.000,246,11045451,5165,0,1756891791,13132.146966599998,27165.91809048,53313.665806080004 2025-09-03,09:29:53.000,246,11045411,5325,0,1756891792,13132.140230290002,29472.94325862,53313.74965152 2025-09-03,09:29:54.000,246,11045453,5365,0,1756891793,13132.099812430002,31318.645163039997,53313.75663864001 2025-09-03,09:29:55.000,246,11045477,5445,0,1756891794,13132.106548739997,31318.588770000002,53313.735677280005 2025-09-03,09:29:56.000,246,11045417,5925,0,1756891795,13132.133493979993,26704.714661970007,53313.79856136001 2025-09-03,09:29:57.000,246,11045394,5085,0,1756891796,13132.106548739997,29011.739830110004,53313.77061288 2025-09-03,09:29:58.000,246,11045427,5485,0,1756891797,13132.113285049993,31318.77204738,53313.805548480006 2025-09-03,09:29:59.000,246,11045455,5405,0,1756891798,13132.106548739997,31780.24334283,53313.84048408 2025-09-03,09:30:00.000,246,11045502,5085,0,1756891799,13132.120021360002,33164.45985354,53313.81952272 2025-09-03,09:30:01.000,246,11045411,5365,0,1756891800,13132.106548739997,29934.767010569994,53313.903368160005 2025-09-03,09:30:02.000,246,11045437,5325,0,1756891801,13132.093076119992,33164.579688750004,53313.87541968001 2025-09-03,09:30:03.000,246,11045471,5405,0,1756891802,13132.113285049993,29934.915042299996,53313.9173424 2025-09-03,09:30:04.000,246,11045453,5365,0,1756891803,13132.120021360002,28550.712629849993,53313.91035528 2025-09-03,09:30:05.000,246,11045355,5605,0,1756891804,13132.059394570002,28550.769022890003,53313.93131664 2025-09-03,09:30:06.000,246,11045356,4925,0,1756891805,13132.093076119992,30857.850584069995,53313.96625224001 2025-09-03,09:30:07.000,246,11045387,5285,0,1756891806,13132.099812430002,31780.70153628,53313.95926512 2025-09-03,09:30:08.000,246,11045382,4965,0,1756891807,13132.120021360002,29473.71866292,53314.01516208001 2025-09-03,09:30:09.000,246,11045434,4845,0,1756891808,13132.126757669997,30396.604860780004,53313.9872136 2025-09-03,09:30:10.000,246,11045441,5405,0,1756891809,13132.160439220002,30396.64715556,53314.0570848 2025-09-03,09:30:11.000,246,11045429,5165,0,1756891810,13132.153702909993,29935.218154889997,53313.9872136 2025-09-03,09:30:12.000,246,11045428,4845,0,1756891811,13132.140230290002,26244.159753419997,53314.07804616 2025-09-03,09:30:13.000,246,11045469,5525,0,1756891812,13132.180648150003,32242.34201085,53314.03612344 2025-09-03,09:30:14.000,246,11045431,5405,0,1756891813,13132.254747559993,28551.184921559994,53314.071059040005 2025-09-03,09:30:15.000,246,11045473,5325,0,1756891814,13132.268220179998,27628.51724673,53314.11298176001 2025-09-03,09:30:16.000,246,11045435,5325,0,1756891815,13132.274956489993,30858.322875779995,53314.126956 2025-09-03,09:30:17.000,246,11045451,5325,0,1756891816,13132.308638039998,29474.19095463,53314.09202040001 2025-09-03,09:30:18.000,246,11045436,5085,0,1756891817,13132.322110659989,28090.037886089995,53314.09900752 2025-09-03,09:30:19.000,246,11045414,5285,0,1756891818,13132.288429109998,29012.8888383,53314.16189160001 2025-09-03,09:30:20.000,246,11045483,5684,0,1756891819,13132.295165419993,28090.101328260003,53314.20381432 2025-09-03,09:30:21.000,246,11045452,5005,0,1756891820,13132.369264829998,28090.200016079994,53314.20381432 2025-09-03,09:30:22.000,246,11045378,4925,0,1756891821,13132.328846969998,33165.637058249995,53314.20381432 2025-09-03,09:30:23.000,246,11045439,5405,0,1756891822,13132.369264829998,33165.679353030006,53314.189840080006 2025-09-03,09:30:24.000,246,11045366,4845,0,1756891823,13132.402946379989,32242.934137770004,53314.25272416 2025-09-03,09:30:25.000,246,11045419,5605,0,1756891824,13132.429891619999,35934.2181114,53314.28067264001 2025-09-03,09:30:26.000,246,11045385,5445,0,1756891825,13132.436627929994,28090.404440850005,53314.21778856 2025-09-03,09:30:27.000,246,11045443,5325,0,1756891826,13132.46357316999,30397.493051159996,53314.31560824 2025-09-03,09:30:28.000,246,11045442,4845,0,1756891827,13132.477045789994,31781.773004040006,53314.32259536 2025-09-03,09:30:29.000,246,11045429,5365,0,1756891828,13132.50399102999,28552.051964550003,53314.39246656 2025-09-03,09:30:30.000,246,11045411,5485,0,1756891829,13132.530936269999,29936.28962265,53314.3715052 2025-09-03,09:30:31.000,246,11045452,5005,0,1756891830,13132.517463649994,31781.963330550003,53314.39945368001 2025-09-03,09:30:32.000,246,11045451,5285,0,1756891831,13132.60503567999,28552.2281928,53314.42740216001 2025-09-03,09:30:33.000,246,11045423,5085,0,1756891832,13132.61177199,26706.73071315,53314.42041504 2025-09-03,09:30:34.000,246,11045441,5365,0,1756891833,13132.66566246999,24861.141594810004,53314.46233776 2025-09-03,09:30:35.000,246,11045274,4845,0,1756891834,13132.679135089995,35473.585662419995,53314.55317032 2025-09-03,09:30:36.000,246,11045456,4965,0,1756891835,13132.74649818999,29936.825356529996,53314.53919608 2025-09-03,09:30:37.000,246,11045424,5205,0,1756891836,13132.80712497999,30859.648112220006,53314.574131680005 2025-09-03,09:30:38.000,246,11045366,5005,0,1756891837,13132.84754283999,28552.665238860005,53314.504260480004 2025-09-03,09:30:39.000,246,11045453,5445,0,1756891838,13132.881224389996,31782.555457470007,53314.51823472001 2025-09-03,09:30:40.000,246,11045401,5365,0,1756891839,13132.962060109996,27168.589710750006,53314.5811188 2025-09-03,09:30:41.000,246,11045450,4845,0,1756891840,13133.015950590001,31782.745783980004,53314.58810592 2025-09-03,09:30:42.000,246,11045486,4845,0,1756891841,13133.063104759996,29014.369155599998,53314.671951360004 2025-09-03,09:30:43.000,246,11045457,5285,0,1756891842,13133.157413100002,31321.4789133,53314.67893848 2025-09-03,09:30:44.000,246,11045324,4685,0,1756891843,13133.231512509992,30860.17679697,53314.7208612 2025-09-03,09:30:45.000,246,11045397,5165,0,1756891844,13133.312348229992,24861.83240955,53314.73483544001 2025-09-03,09:30:46.000,246,11045398,4765,0,1756891845,13133.346029779997,28091.72967729,53314.790732400004 2025-09-03,09:30:47.000,246,11045439,5565,0,1756891846,13133.474019669993,28553.18687448,53314.811693760006 2025-09-03,09:30:48.000,246,11045416,4925,0,1756891847,13133.554855389993,22554.891830969995,53314.85361648001 2025-09-03,09:30:49.000,246,11045437,5325,0,1756891848,13133.635691109994,34090.27848948,53314.91650056 2025-09-03,09:30:50.000,246,11045438,5005,0,1756891849,13133.736735759994,29937.516171270006,53314.92348768 2025-09-03,09:30:51.000,246,11045436,4885,0,1756891850,13133.85125303,30860.409418259995,53314.98637176 2025-09-03,09:30:52.000,246,11045433,5365,0,1756891851,13133.96577029999,29014.770956010005,53315.0352816 2025-09-03,09:30:53.000,246,11045430,4965,0,1756891852,13134.00618815999,32706.20296137,53315.04226872 2025-09-03,09:30:54.000,246,11045441,5085,0,1756891853,13134.167859599991,32244.830353740006,53315.11213992 2025-09-03,09:30:55.000,246,11045439,5485,0,1756891854,13134.208277459991,32706.245256149996,53315.16104976 2025-09-03,09:30:56.000,246,11045423,5285,0,1756891855,13134.268904249991,29015.031773819996,53315.175024000004 2025-09-03,09:30:57.000,246,11045467,5405,0,1756891856,13134.383421519997,32244.992483730006,53315.18899824001 2025-09-03,09:30:58.000,246,11045489,5445,0,1756891857,13134.450784619992,26708.112342630004,53315.293805040004 2025-09-03,09:30:59.000,246,11045428,4805,0,1756891858,13134.551829269993,29476.61585535,53315.2798308 2025-09-03,09:31:00.000,246,11045454,4965,0,1756891859,13134.619192370003,32706.52017222,53315.342714880004 2025-09-03,09:31:01.000,246,11045465,5405,0,1756891860,13134.740445949988,29938.129445579994,53315.342714880004 2025-09-03,09:31:02.000,246,11045394,4925,0,1756891861,13134.834754289994,29476.792083599998,53315.4195732 2025-09-03,09:31:03.000,246,11045441,5325,0,1756891862,13134.908853699999,29015.426525100003,53315.45450880001 2025-09-03,09:31:04.000,246,11045469,5405,0,1756891863,13134.996425729994,28092.667211580003,53315.52438000001 2025-09-03,09:31:05.000,246,11045448,4845,0,1756891864,13135.04357989999,29938.355017740003,53315.57328984001 2025-09-03,09:31:06.000,246,11045480,4885,0,1756891865,13135.137888239995,29476.989459239994,53315.62219968001 2025-09-03,09:31:07.000,246,11045445,5245,0,1756891866,13135.16483347999,31784.07102042,53315.699058000006 2025-09-03,09:31:08.000,246,11045435,5245,0,1756891867,13135.27261444,34552.595680529994,53315.72001936001 2025-09-03,09:31:09.000,246,11045479,5245,0,1756891868,13135.339977539996,28092.86458722,53315.74098072001 2025-09-03,09:31:10.000,246,11045502,4765,0,1756891869,13135.41407695,32245.619856300007,53315.8038648 2025-09-03,09:31:11.000,246,11045460,5085,0,1756891870,13135.461231119996,29477.158638359993,53315.83181328 2025-09-03,09:31:12.000,246,11045404,5165,0,1756891871,13135.548803149992,30861.45973863,53315.90168448 2025-09-03,09:31:13.000,246,11045431,5445,0,1756891872,13135.589221009992,31784.331838230006,53315.99950416 2025-09-03,09:31:14.000,246,11045441,5245,0,1756891873,13135.636375180002,24401.735694450006,53315.97155568 2025-09-03,09:31:15.000,246,11045433,5405,0,1756891874,13135.670056729992,30861.62891775,53315.99251704 2025-09-03,09:31:16.000,246,11045439,5285,0,1756891875,13135.764365069997,29015.976357239997,53316.07636248001 2025-09-03,09:31:17.000,246,11045433,5325,0,1756891876,13135.771101379993,29016.053897670005,53316.06937536 2025-09-03,09:31:18.000,246,11045461,5525,0,1756891877,13135.798046620002,31323.07906581,53316.12527232001 2025-09-03,09:31:19.000,246,11045444,4885,0,1756891878,13135.851937099993,26708.894796060005,53316.12527232001 2025-09-03,09:31:20.000,246,11045452,4965,0,1756891879,13135.919300199988,30400.221064469995,53316.132259440004 2025-09-03,09:31:21.000,246,11045461,5325,0,1756891880,13135.973190679993,33168.79506849,53316.19514352001 2025-09-03,09:31:22.000,246,11045496,4965,0,1756891881,13135.993399609994,29938.954193790007,53316.23007912 2025-09-03,09:31:23.000,246,11045461,5325,0,1756891882,13136.027081159998,32246.042804099998,53316.23007912 2025-09-03,09:31:24.000,246,11045440,4965,0,1756891883,13136.101180569989,29939.074028999996,53316.3278988 2025-09-03,09:31:25.000,246,11045468,4765,0,1756891884,13136.16180735999,29016.307666349996,53316.35584728 2025-09-03,09:31:26.000,246,11045437,5205,0,1756891885,13136.1887526,32246.254278000008,53316.39078288001 2025-09-03,09:31:27.000,246,11045464,4845,0,1756891886,13136.235906769994,26247.881694059994,53316.41174424001 2025-09-03,09:31:28.000,246,11045453,5525,0,1756891887,13136.256115699995,26709.402333420003,53316.418731360005 2025-09-03,09:31:29.000,246,11045461,5405,0,1756891888,13136.24937939,30400.80614226,53316.369821520006 2025-09-03,09:31:30.000,246,11045517,5405,0,1756891889,13136.296533559995,29477.976337440006,53316.418731360005 2025-09-03,09:31:31.000,246,11045490,4925,0,1756891890,13136.28306093999,29016.646024589994,53316.42571848 2025-09-03,09:31:32.000,246,11045429,5245,0,1756891891,13136.32347879999,25786.741707719993,53316.47462832 2025-09-03,09:31:33.000,246,11045473,5605,0,1756891892,13136.32347879999,29016.801105449995,53316.488602560006 2025-09-03,09:31:34.000,246,11045415,5485,0,1756891893,13136.35042404,29016.843400230005,53316.50956392001 2025-09-03,09:31:35.000,246,11045388,4885,0,1756891894,13136.377369279995,30401.158598759997,53316.5025768 2025-09-03,09:31:36.000,246,11045423,5445,0,1756891895,13136.41105083,30401.179746149995,53316.54449952 2025-09-03,09:31:37.000,246,11045408,4965,0,1756891896,13136.417787139995,26248.43857533,53316.54449952 2025-09-03,09:31:38.000,246,11045393,5285,0,1756891897,13136.44473237999,29939.82123678,53316.56546088 2025-09-03,09:31:39.000,246,11045404,4885,0,1756891898,13136.44473237999,28094.218020180007,53316.56546088 2025-09-03,09:31:40.000,246,11045356,4925,0,1756891899,13136.46494130999,29939.898777209994,53316.56546088 2025-09-03,09:31:41.000,246,11045394,4925,0,1756891900,13136.52556809999,26709.952165559997,53316.55847376001 2025-09-03,09:31:42.000,246,11045428,5125,0,1756891901,13136.539040719996,25787.14350813,53316.57943512001 2025-09-03,09:31:43.000,246,11045402,4845,0,1756891902,13136.626612749991,25787.228097690007,53316.55148664 2025-09-03,09:31:44.000,246,11045435,5565,0,1756891903,13136.660294299996,28555.76685606,53316.572448 2025-09-03,09:31:45.000,246,11045443,5325,0,1756891904,13136.720921089996,32247.15656664,53316.586422240005 2025-09-03,09:31:46.000,246,11045348,4965,0,1756891905,13136.795020500002,29940.124349370002,53316.60738360001 2025-09-03,09:31:47.000,246,11045358,4965,0,1756891906,13136.848910979992,30862.961203319996,53316.53052528001 2025-09-03,09:31:48.000,246,11045423,5445,0,1756891907,13136.916274080002,25325.904833969995,53316.60738360001 2025-09-03,09:31:49.000,246,11045439,5525,0,1756891908,13136.983637179997,31324.453646160007,53316.57943512001 2025-09-03,09:31:50.000,246,11045360,4925,0,1756891909,13137.051000279993,27171.627885780006,53316.61437072 2025-09-03,09:31:51.000,246,11045405,5285,0,1756891910,13137.138572309988,25326.02466918,53316.62834496001 2025-09-03,09:31:52.000,246,11045433,5325,0,1756891911,13137.192462789993,26710.283474669995,53316.61437072 2025-09-03,09:31:53.000,246,11045398,4845,0,1756891912,13137.253089579994,30401.680234379994,53316.67725480001 2025-09-03,09:31:54.000,246,11045453,5445,0,1756891913,13137.300243749989,30401.637939599997,53316.55847376001 2025-09-03,09:31:55.000,246,11045405,5285,0,1756891914,13137.354134229994,30401.694332640007,53316.62135784 2025-09-03,09:31:56.000,246,11045454,4925,0,1756891915,13137.455178879994,29017.456674539993,53316.572448 2025-09-03,09:31:57.000,246,11045433,5725,0,1756891916,13137.52927829,28094.563427550005,53316.55847376001 2025-09-03,09:31:58.000,246,11045400,4845,0,1756891917,13137.58316876999,26248.910867040002,53316.62834496001 2025-09-03,09:31:59.000,246,11045417,5365,0,1756891918,13137.64379555999,31324.601677889994,53316.69122904 2025-09-03,09:32:00.000,246,11045403,5405,0,1756891919,13137.70442234999,27171.740671859996,53316.67026768 2025-09-03,09:32:01.000,246,11045465,5405,0,1756891920,13137.75157652,35938.85643894,53316.62834496001 2025-09-03,09:32:02.000,246,11045434,4845,0,1756891921,13137.805466999991,33170.282434919995,53316.656293440006 2025-09-03,09:32:03.000,246,11045464,5005,0,1756891922,13137.859357479996,30863.186775480004,53316.69821616001 2025-09-03,09:32:04.000,246,11045451,5445,0,1756891923,13137.946929509992,24864.645012420006,53316.62834496001 2025-09-03,09:32:05.000,246,11045449,5445,0,1756891924,13138.054710470002,29940.385167180008,53316.64930632001 2025-09-03,09:32:06.000,246,11045426,4685,0,1756891925,13138.101864639997,33170.37407361,53316.67026768 2025-09-03,09:32:07.000,246,11045440,4845,0,1756891926,13138.142282499997,29017.56241149,53316.67725480001 2025-09-03,09:32:08.000,246,11045460,5044,0,1756891927,13138.169227739992,27171.85345794,53316.66328056 2025-09-03,09:32:09.000,246,11045409,5405,0,1756891928,13138.202909289997,31324.608727019993,53316.7121904 2025-09-03,09:32:10.000,246,11045447,5525,0,1756891929,13138.256799770003,25326.074013089994,53316.684241920004 2025-09-03,09:32:11.000,246,11045415,5365,0,1756891930,13138.310690249993,32708.846385120007,53316.6423192 2025-09-03,09:32:12.000,246,11045467,5285,0,1756891931,13138.364580729998,31324.566432239997,53316.6423192 2025-09-03,09:32:13.000,246,11045432,4925,0,1756891932,13138.371317039993,33631.746681239994,53316.67725480001 2025-09-03,09:32:14.000,246,11045438,4965,0,1756891933,13138.378053349988,29478.871576949998,53316.586422240005 2025-09-03,09:32:15.000,246,11045454,5085,0,1756891934,13138.438680139989,27633.17672166,53316.60738360001 2025-09-03,09:32:16.000,246,11045456,4965,0,1756891935,13138.465625379999,29017.463723670007,53316.62135784 2025-09-03,09:32:17.000,246,11045419,5525,0,1756891936,13138.499306929989,31786.044776819996,53316.60738360001 2025-09-03,09:32:18.000,246,11045423,5365,0,1756891937,13138.55993371999,27633.134426880002,53316.6423192 2025-09-03,09:32:19.000,246,11045440,4845,0,1756891938,13138.593615269994,24864.666159810004,53316.635332080004 2025-09-03,09:32:20.000,246,11045428,5125,0,1756891939,13138.573406339994,29940.31467588,53316.60738360001 2025-09-03,09:32:21.000,246,11045400,4765,0,1756891940,13138.66097836999,29940.279430230003,53316.59340936 2025-09-03,09:32:22.000,246,11045445,5285,0,1756891941,13138.68118729999,32708.797041209997,53316.572448 2025-09-03,09:32:23.000,246,11045424,4965,0,1756891942,13138.674450989995,27633.134426880002,53316.635332080004 2025-09-03,09:32:24.000,246,11045399,5365,0,1756891943,13138.70813254,31324.467744420006,53316.586422240005 2025-09-03,09:32:25.000,246,11045424,5005,0,1756891944,13138.70813254,27171.620836650007,53316.60738360001 2025-09-03,09:32:26.000,246,11045469,5445,0,1756891945,13138.70813254,27633.120328620003,53316.62834496001 2025-09-03,09:32:27.000,246,11045445,5205,0,1756891946,13138.7485504,29017.287495419994,53316.57943512001 2025-09-03,09:32:28.000,246,11045406,5125,0,1756891947,13138.775495639995,31324.37610573,53316.62135784 2025-09-03,09:32:29.000,246,11045395,5485,0,1756891948,13138.795704569995,35477.23711176,53316.54449952 2025-09-03,09:32:30.000,246,11045411,5405,0,1756891949,13138.836122429995,28094.422444950003,53316.537512400006 2025-09-03,09:32:31.000,246,11045437,5485,0,1756891950,13138.836122429995,27171.52919796,53316.53052528001 2025-09-03,09:32:32.000,246,11045390,4805,0,1756891951,13138.896749219995,25787.235146820007,53316.52353816 2025-09-03,09:32:33.000,246,11045369,5485,0,1756891952,13138.957376009996,28094.330806259997,53316.53052528001 2025-09-03,09:32:34.000,246,11045336,4605,0,1756891953,13138.98432124999,29017.040775870002,53316.50956392001 2025-09-03,09:32:35.000,246,11045352,4925,0,1756891954,13138.997793869996,30401.327777879997,53316.48161544001 2025-09-03,09:32:36.000,246,11045373,5445,0,1756891955,13139.071893280001,31785.50904294,53316.47462832 2025-09-03,09:32:37.000,246,11045389,5325,0,1756891956,13139.078629589996,33631.105210409994,53316.46065408001 2025-09-03,09:32:38.000,246,11045223,5365,0,1756891957,13139.112311140001,24864.08108202,53316.47462832 2025-09-03,09:32:39.000,246,11045390,4965,0,1756891958,13139.145992689992,34092.48486717,53316.46065408001 2025-09-03,09:32:40.000,246,11045410,5125,0,1756891959,13139.193146860001,25325.411394869996,53316.488602560006 2025-09-03,09:32:41.000,246,11045436,4885,0,1756891960,13139.220092099997,21634.028733419997,53316.48161544001 2025-09-03,09:32:42.000,246,11045441,5485,0,1756891961,13139.220092099997,31785.163635570003,53316.44667984 2025-09-03,09:32:43.000,246,11045385,5165,0,1756891962,13139.240301029997,27170.937071039996,53316.42571848 2025-09-03,09:32:44.000,246,11045390,4845,0,1756891963,13139.280718889997,35476.44056007,53316.44667984 2025-09-03,09:32:45.000,246,11045444,4805,0,1756891964,13139.273982580002,28555.054893930006,53316.35584728 2025-09-03,09:32:46.000,246,11045403,5365,0,1756891965,13139.260509959997,30400.714503569994,53316.39078288001 2025-09-03,09:32:47.000,246,11045386,5125,0,1756891966,13139.314400440002,30400.64401227,53316.37680864 2025-09-03,09:32:48.000,246,11045440,4965,0,1756891967,13139.321136749997,31784.853473850002,53316.34187304001 2025-09-03,09:32:49.000,246,11045433,5285,0,1756891968,13139.327873059992,30861.9461286,53316.23007912 2025-09-03,09:32:50.000,246,11045448,4605,0,1756891969,13139.327873059992,26709.12036822,53316.26501472 2025-09-03,09:32:51.000,246,11045394,4885,0,1756891970,13139.348081989992,30400.425489240006,53316.3278988 2025-09-03,09:32:52.000,246,11045422,5125,0,1756891971,13139.381763539997,35937.42546555,53316.24405336001 2025-09-03,09:32:53.000,246,11045283,5605,0,1756891972,13139.415445090002,29938.897800749997,53316.23007912 2025-09-03,09:32:54.000,246,11045412,4965,0,1756891973,13139.401972469997,31784.55036126,53316.20911776 2025-09-03,09:32:55.000,246,11045386,5044,0,1756891974,13139.422181399997,33168.724577190005,53316.17418216001 2025-09-03,09:32:56.000,246,11045416,5044,0,1756891975,13139.435654020002,30861.586622970004,53316.20911776 2025-09-03,09:32:57.000,246,11045440,5205,0,1756891976,13139.428917709993,32707.189839569997,53316.132259440004 2025-09-03,09:32:58.000,246,11045266,4965,0,1756891977,13139.449126639993,30861.494984279998,53316.10431096001 2025-09-03,09:32:59.000,246,11045429,5445,0,1756891978,13139.435654020002,26708.725616940006,53316.10431096001 2025-09-03,09:33:00.000,246,11045484,5125,0,1756891979,13139.435654020002,29477.10224532,53316.14623368001 2025-09-03,09:33:01.000,246,11045444,4845,0,1756891980,13139.455862950002,29938.510098600003,53316.11129808 2025-09-03,09:33:02.000,246,11045445,5525,0,1756891981,13139.455862950002,30861.290559510002,53316.09033672 2025-09-03,09:33:03.000,246,11045399,5525,0,1756891982,13139.482808189998,32245.52116848,53316.04142688 2025-09-03,09:33:04.000,246,11045438,4925,0,1756891983,13139.496280810003,31784.014627380006,53316.06937536 2025-09-03,09:33:05.000,246,11045393,5525,0,1756891984,13139.503017119998,29015.46177075,53316.06937536 2025-09-03,09:33:06.000,246,11045412,5044,0,1756891985,13139.496280810003,29015.46177075,53316.05540112001 2025-09-03,09:33:07.000,246,11045454,4925,0,1756891986,13139.496280810003,32706.759842640007,53316.083349600005 2025-09-03,09:33:08.000,246,11045464,4925,0,1756891987,13139.476071880003,28553.976377040002,53315.99251704 2025-09-03,09:33:09.000,246,11045393,5525,0,1756891988,13139.455862950002,32706.66115482,53316.048414 2025-09-03,09:33:10.000,246,11045429,5525,0,1756891989,13139.482808189998,29015.327837279998,53315.99251704 2025-09-03,09:33:11.000,246,11045416,4805,0,1756891990,13139.435654020002,29476.735690560003,53316.00649128001 2025-09-03,09:33:12.000,246,11045423,5445,0,1756891991,13139.428917709993,32706.52722135,53315.95059432 2025-09-03,09:33:13.000,246,11045267,5285,0,1756891992,13139.435654020002,30399.438611039994,53315.97155568 2025-09-03,09:33:14.000,246,11045411,5365,0,1756891993,13139.442390329998,27630.949196579997,53315.97854280001 2025-09-03,09:33:15.000,246,11045427,5605,0,1756891994,13139.455862950002,28092.293607690008,53315.915658720005 2025-09-03,09:33:16.000,246,11045486,5125,0,1756891995,13139.442390329998,27169.45675374,53315.97155568 2025-09-03,09:33:17.000,246,11045422,5085,0,1756891996,13139.428917709993,28092.23721465,53315.88072312 2025-09-03,09:33:18.000,246,11045276,5205,0,1756891997,13139.442390329998,32244.921992429998,53315.92264584 2025-09-03,09:33:19.000,246,11045464,5044,0,1756891998,13139.422181399997,33167.716551599995,53315.88771024001 2025-09-03,09:33:20.000,246,11045533,5525,0,1756891999,13139.435654020002,29476.390283190005,53315.85976176001 2025-09-03,09:33:21.000,246,11045424,5005,0,1756892000,13139.408708779993,25785.092211299998,53315.89469736 2025-09-03,09:33:22.000,246,11045446,4885,0,1756892001,13139.415445090002,29014.99652817,53315.88771024001 2025-09-03,09:33:23.000,246,11045434,5165,0,1756892002,13139.401972469997,28092.124428569994,53315.82482616 2025-09-03,09:33:24.000,246,11045414,5085,0,1756892003,13139.381763539997,30399.121400189993,53315.866748880006 2025-09-03,09:33:25.000,246,11045458,4725,0,1756892004,13139.395236160002,28092.103281179996,53315.75495496 2025-09-03,09:33:26.000,246,11045392,4925,0,1756892005,13139.395236160002,31321.98645066,53315.796877680004 2025-09-03,09:33:27.000,246,11045418,4925,0,1756892006,13139.381763539997,35936.022688679994,53315.76892920001 2025-09-03,09:33:28.000,246,11045469,5365,0,1756892007,13139.375027230002,29476.2986445,53315.796877680004 2025-09-03,09:33:29.000,246,11045387,5445,0,1756892008,13139.348081989992,29476.27044798,53315.74098072001 2025-09-03,09:33:30.000,246,11045481,5485,0,1756892009,13139.348081989992,29476.256349720003,53315.74098072001 2025-09-03,09:33:31.000,246,11045426,4965,0,1756892010,13139.348081989992,29476.235202330005,53315.7339936 2025-09-03,09:33:32.000,246,11045463,5405,0,1756892011,13139.375027230002,33167.49097944,53315.74098072001 2025-09-03,09:33:33.000,246,11045430,5085,0,1756892012,13139.354818300002,30860.50105695,53315.72700648 2025-09-03,09:33:34.000,246,11045443,5525,0,1756892013,13139.375027230002,30860.402369129995,53315.69207088001 2025-09-03,09:33:35.000,246,11045425,5285,0,1756892014,13139.415445090002,33167.42753727001,53315.71303224 2025-09-03,09:33:36.000,246,11045320,5044,0,1756892015,13139.388499849993,28553.36310273,53315.678096640004 2025-09-03,09:33:37.000,246,11045417,5605,0,1756892016,13139.442390329998,26246.267443289995,53315.72001936001 2025-09-03,09:33:38.000,246,11045432,5125,0,1756892017,13139.449126639993,28553.250316649996,53315.747967840005 2025-09-03,09:33:39.000,246,11045443,5285,0,1756892018,13139.449126639993,30398.938122809996,53315.7339936 2025-09-03,09:33:40.000,246,11045439,5605,0,1756892019,13139.469335569993,29014.6511208,53315.69207088001 2025-09-03,09:33:41.000,246,11045484,4685,0,1756892020,13139.476071880003,28091.800168589994,53315.72700648 2025-09-03,09:33:42.000,246,11045392,4965,0,1756892021,13139.509753429993,31783.041847440007,53315.67110952001 2025-09-03,09:33:43.000,246,11045442,5085,0,1756892022,13139.543434979998,31321.598748510005,53315.71303224 2025-09-03,09:33:44.000,246,11045443,5325,0,1756892023,13139.536698669988,29014.538334719997,53315.67110952001 2025-09-03,09:33:45.000,246,11045457,5245,0,1756892024,13139.550171289993,33167.223112499996,53315.650148160006 2025-09-03,09:33:46.000,246,11045441,5285,0,1756892025,13139.563643909998,29475.910942350005,53315.650148160006 2025-09-03,09:33:47.000,246,11045460,4725,0,1756892026,13139.563643909998,29014.49603994,53315.6641224 2025-09-03,09:33:48.000,246,11045414,5005,0,1756892027,13139.570380219993,27630.2724801,53315.64316104001 2025-09-03,09:33:49.000,246,11045361,5325,0,1756892028,13139.610798079993,36396.97234851,53315.678096640004 2025-09-03,09:33:50.000,246,11045268,4845,0,1756892029,13139.604061769998,30860.007617850002,53315.65713528 2025-09-03,09:33:51.000,246,11045211,5405,0,1756892030,13139.617534389989,30398.635010219994,53315.65713528 2025-09-03,09:33:52.000,246,11045381,5605,0,1756892031,13139.637743319989,31321.436618520005,53315.60822544 2025-09-03,09:33:53.000,246,11045410,5044,0,1756892032,13139.637743319989,31321.408421999993,53315.678096640004 2025-09-03,09:33:54.000,246,11045382,5125,0,1756892033,13139.631007009993,30859.937126549994,53315.6641224 2025-09-03,09:33:55.000,246,11045403,5245,0,1756892034,13139.631007009993,31321.366127219997,53315.65713528 2025-09-03,09:33:56.000,246,11045420,4845,0,1756892035,13139.631007009993,29937.079125210003,53315.6641224 2025-09-03,09:33:57.000,246,11045385,5445,0,1756892036,13139.624270699998,29937.086174340002,53315.65713528 2025-09-03,09:33:58.000,246,11045473,5205,0,1756892037,13139.644479629998,29475.685370189996,53315.629186800004 2025-09-03,09:33:59.000,246,11045429,5485,0,1756892038,13139.631007009993,28552.813270590006,53315.71303224 2025-09-03,09:34:00.000,246,11045382,5125,0,1756892039,13139.617534389989,31782.64004703,53315.6641224 2025-09-03,09:34:01.000,246,11045411,5285,0,1756892040,13139.637743319989,29475.565534980007,53315.77591632 2025-09-03,09:34:02.000,246,11045391,5365,0,1756892041,13139.617534389989,26707.111366170007,53315.72700648 2025-09-03,09:34:03.000,246,11045401,5445,0,1756892042,13139.624270699998,30859.803193080006,53315.6641224 2025-09-03,09:34:04.000,246,11045448,4925,0,1756892043,13139.624270699998,29475.537338459995,53315.68508376 2025-09-03,09:34:05.000,246,11045421,5525,0,1756892044,13139.624270699998,29014.19292735,53315.678096640004 2025-09-03,09:34:06.000,246,11045431,5365,0,1756892045,13139.590589149993,27629.912974470004,53315.65713528 2025-09-03,09:34:07.000,246,11045414,4925,0,1756892046,13139.570380219993,30398.345995890006,53315.68508376 2025-09-03,09:34:08.000,246,11045426,4845,0,1756892047,13139.543434979998,26707.03382574,53315.70604512 2025-09-03,09:34:09.000,246,11045431,5245,0,1756892048,13139.469335569993,28091.285582099998,53315.6641224 2025-09-03,09:34:10.000,246,11045429,5445,0,1756892049,13139.496280810003,29475.452748900003,53315.69207088001 2025-09-03,09:34:11.000,246,11045353,5365,0,1756892050,13139.476071880003,31321.063014629995,53315.650148160006 2025-09-03,09:34:12.000,246,11045404,5005,0,1756892051,13139.455862950002,29475.438650640004,53315.64316104001 2025-09-03,09:34:13.000,246,11045436,4845,0,1756892052,13139.428917709993,28552.608845819996,53315.650148160006 2025-09-03,09:34:14.000,246,11045359,5565,0,1756892053,13139.428917709993,28091.236238190002,53315.650148160006 2025-09-03,09:34:15.000,246,11045419,5805,0,1756892054,13139.408708779993,29475.368159339996,53315.650148160006 2025-09-03,09:34:16.000,246,11045414,4845,0,1756892055,13139.401972469997,29936.811258269998,53315.67110952001 2025-09-03,09:34:17.000,246,11045417,5085,0,1756892056,13139.375027230002,31320.950228550006,53315.650148160006 2025-09-03,09:34:18.000,246,11045461,5325,0,1756892057,13139.321136749997,29475.361110209997,53315.650148160006 2025-09-03,09:34:19.000,246,11045430,5044,0,1756892058,13139.321136749997,27629.729697090006,53315.63617392 2025-09-03,09:34:20.000,246,11045442,5044,0,1756892059,13139.280718889997,28091.09525559,53315.60123832001 2025-09-03,09:34:21.000,246,11045465,5325,0,1756892060,13139.280718889997,31320.929081160008,53315.62219968001 2025-09-03,09:34:22.000,246,11045393,5245,0,1756892061,13139.280718889997,29475.3117663,53315.62219968001 2025-09-03,09:34:23.000,246,11045413,5245,0,1756892062,13139.240301029997,30859.507129620004,53315.56630272 2025-09-03,09:34:24.000,246,11045407,5445,0,1756892063,13139.179674239997,25322.64108678,53315.54534136 2025-09-03,09:34:25.000,246,11045375,5285,0,1756892064,13139.152729000001,29475.33291369,53315.5593156 2025-09-03,09:34:26.000,246,11045451,5365,0,1756892065,13139.139256379996,32243.737738590004,53315.58726408 2025-09-03,09:34:27.000,246,11045451,5445,0,1756892066,13139.078629589996,28552.481961480007,53315.62219968001 2025-09-03,09:34:28.000,246,11045405,5165,0,1756892067,13139.038211729996,26706.836450100003,53315.56630272 2025-09-03,09:34:29.000,246,11045368,4765,0,1756892068,13139.018002799996,29936.726668710005,53315.60822544 2025-09-03,09:34:30.000,246,11045397,5325,0,1756892069,13138.977584939996,30398.049932430004,53315.60123832001 2025-09-03,09:34:31.000,246,11045386,4885,0,1756892070,13138.9506397,30398.09222721,53315.5593156 2025-09-03,09:34:32.000,246,11045402,5205,0,1756892071,13138.937167079996,27629.6380584,53315.55232848001 2025-09-03,09:34:33.000,246,11045414,4925,0,1756892072,13138.896749219995,29936.599784370002,53315.5593156 2025-09-03,09:34:34.000,246,11045419,5684,0,1756892073,13138.84285873999,29475.220127609995,53315.54534136 2025-09-03,09:34:35.000,246,11045378,5085,0,1756892074,13138.82264980999,29936.62798089,53315.5593156 2025-09-03,09:34:36.000,246,11045426,4885,0,1756892075,13138.82264980999,29936.61388263,53315.55232848001 2025-09-03,09:34:37.000,246,11045424,4885,0,1756892076,13138.78223194999,29475.184881959998,53315.58726408 2025-09-03,09:34:38.000,246,11045449,5245,0,1756892077,13138.755286709995,32243.639050769998,53315.58726408 2025-09-03,09:34:39.000,246,11045430,4725,0,1756892078,13138.74181408999,28090.996567769995,53315.4894444 2025-09-03,09:34:40.000,246,11045297,5445,0,1756892079,13138.694659919995,29936.62798089,53315.55232848001 2025-09-03,09:34:41.000,246,11045398,4925,0,1756892080,13138.714868849995,26245.365154650004,53315.57328984001 2025-09-03,09:34:42.000,246,11045405,5405,0,1756892081,13138.70139622999,32243.667247289995,53315.54534136 2025-09-03,09:34:43.000,246,11045444,5005,0,1756892082,13138.68792361,28552.446715829996,53315.54534136 2025-09-03,09:34:44.000,246,11045426,5285,0,1756892083,13138.613824199994,29475.276520650004,53315.510405760004 2025-09-03,09:34:45.000,246,11045399,5485,0,1756892084,13138.60708789,29013.777028679993,53315.580276960005 2025-09-03,09:34:46.000,246,11045426,4845,0,1756892085,13138.613824199994,31782.245295750006,53315.55232848001 2025-09-03,09:34:47.000,246,11045496,5005,0,1756892086,13138.60035157999,27629.574616230006,53315.55232848001 2025-09-03,09:34:48.000,246,11045414,5005,0,1756892087,13138.55993371999,27168.216106859996,53315.531367120006 2025-09-03,09:34:49.000,246,11045375,5485,0,1756892088,13138.546461099999,32705.09624796,53315.531367120006 2025-09-03,09:34:51.000,246,11045429,5525,0,1756892090,13138.506043239999,29013.833421720003,53315.44752168 2025-09-03,09:34:52.000,246,11045444,5085,0,1756892091,13138.512779549994,33627.91900364999,53315.51739288 2025-09-03,09:34:53.000,246,11045427,5405,0,1756892092,13138.55993371999,28552.481961480007,53315.46848304 2025-09-03,09:34:54.000,246,11045428,5125,0,1756892093,13138.55993371999,29013.946207800007,53315.50341864001 2025-09-03,09:34:55.000,246,11045410,5125,0,1756892094,13138.53972478999,30859.5494244,53315.53835424 2025-09-03,09:34:56.000,246,11045426,5205,0,1756892095,13138.553197409994,30398.226160680002,53315.51739288 2025-09-03,09:34:57.000,246,11045407,5245,0,1756892096,13138.593615269994,29936.811258269998,53315.54534136 2025-09-03,09:34:58.000,246,11045463,4925,0,1756892097,13138.546461099999,32705.24427969,53315.4894444 2025-09-03,09:34:59.000,246,11045457,5325,0,1756892098,13138.55993371999,35473.71254676,53315.49643152 2025-09-03,09:35:00.000,246,11045420,4925,0,1756892099,13138.60708789,30398.226160680002,53315.51739288 2025-09-03,09:35:01.000,246,11045442,5044,0,1756892100,13138.613824199994,36396.521204189994,53315.531367120006 2025-09-03,09:35:02.000,246,11045477,5365,0,1756892101,13138.634033129994,28091.25033645,53315.50341864001 2025-09-03,09:35:03.000,246,11045484,4805,0,1756892102,13138.674450989995,29475.49504368,53315.5593156 2025-09-03,09:35:04.000,246,11045448,4765,0,1756892103,13138.694659919995,26707.125464430006,53315.4894444 2025-09-03,09:35:05.000,246,11045389,5245,0,1756892104,13138.714868849995,30859.796143950007,53315.51739288 2025-09-03,09:35:06.000,246,11045431,5085,0,1756892105,13138.76202301999,25784.27451222,53315.510405760004 2025-09-03,09:35:07.000,246,11045409,5245,0,1756892106,13138.755286709995,35012.53026564,53315.510405760004 2025-09-03,09:35:08.000,246,11045454,5044,0,1756892107,13138.82938612,32705.498048370006,53315.5942512 2025-09-03,09:35:09.000,246,11045456,4965,0,1756892108,13138.82938612,27168.751840740006,53315.57328984001 2025-09-03,09:35:10.000,246,11045442,4765,0,1756892109,13138.856331359995,28091.5675473,53315.52438000001 2025-09-03,09:35:11.000,246,11045359,5445,0,1756892110,13138.90348552999,28091.5675473,53315.57328984001 2025-09-03,09:35:12.000,246,11045474,4925,0,1756892111,13138.896749219995,29014.383253859996,53315.62219968001 2025-09-03,09:35:13.000,246,11045276,4925,0,1756892112,13138.94390338999,25323.169771529996,53315.678096640004 2025-09-03,09:35:14.000,246,11045388,4845,0,1756892113,13138.93043077,32244.372160290004,53315.68508376 2025-09-03,09:35:15.000,246,11045217,5485,0,1756892114,13138.94390338999,35012.85452562,53315.7339936 2025-09-03,09:35:16.000,246,11045452,5044,0,1756892115,13138.916958149995,29475.96733539,53315.699058000006 2025-09-03,09:35:17.000,246,11045411,5485,0,1756892116,13138.92369445999,28553.18687448,53315.7339936 2025-09-03,09:35:18.000,246,11045453,5405,0,1756892117,13138.9506397,25784.690410890005,53315.71303224 2025-09-03,09:35:19.000,246,11045486,4965,0,1756892118,13138.93043077,30398.825336730006,53315.74098072001 2025-09-03,09:35:20.000,246,11045378,4805,0,1756892119,13139.004530179991,28553.20097274,53315.7339936 2025-09-03,09:35:21.000,246,11045429,5325,0,1756892120,13139.058420659996,28553.250316649996,53315.78290344 2025-09-03,09:35:22.000,246,11045429,5245,0,1756892121,13139.058420659996,27630.44870835,53315.82482616 2025-09-03,09:35:23.000,246,11045425,5405,0,1756892122,13139.092102210001,34090.18685079001,53315.88072312 2025-09-03,09:35:24.000,246,11045461,5325,0,1756892123,13139.119047449996,30860.402369129995,53315.89469736 2025-09-03,09:35:25.000,246,11045380,4925,0,1756892124,13139.166201619992,32244.647076359994,53315.90867160001 2025-09-03,09:35:26.000,246,11045427,5365,0,1756892125,13139.166201619992,31321.838418929998,53315.88771024001 2025-09-03,09:35:27.000,246,11045260,4965,0,1756892126,13139.226828409992,32706.104273549994,53315.92963296 2025-09-03,09:35:28.000,246,11045393,5445,0,1756892127,13139.213355790002,29937.657153869994,53315.95758144001 2025-09-03,09:35:29.000,246,11045430,4845,0,1756892128,13139.240301029997,30860.416467389994,53316.013478400004 2025-09-03,09:35:30.000,246,11045347,5365,0,1756892129,13139.287455199992,33628.919980110004,53316.10431096001 2025-09-03,09:35:31.000,246,11045417,5605,0,1756892130,13139.294191510002,29014.84144731,53316.07636248001 2025-09-03,09:35:32.000,246,11045421,5405,0,1756892131,13139.314400440002,28553.433594029993,53316.09033672 2025-09-03,09:35:33.000,246,11045384,4965,0,1756892132,13139.361554609997,27630.660182249994,53316.09033672 2025-09-03,09:35:34.000,246,11045359,5325,0,1756892133,13139.408708779993,30860.65613781,53316.11129808 2025-09-03,09:35:35.000,246,11045359,5125,0,1756892134,13139.428917709993,31783.471844369997,53316.12527232001 2025-09-03,09:35:36.000,246,11045407,5325,0,1756892135,13139.435654020002,29015.003577299998,53316.13924656 2025-09-03,09:35:37.000,246,11045389,5365,0,1756892136,13139.476071880003,29937.90387342,53316.181169280004 2025-09-03,09:35:38.000,246,11045397,5285,0,1756892137,13139.496280810003,30860.627941290004,53316.22309200001 2025-09-03,09:35:39.000,246,11045395,5365,0,1756892138,13139.489544499993,30860.705481719997,53316.24405336001 2025-09-03,09:35:40.000,246,11045371,5525,0,1756892139,13139.590589149993,30399.283530179993,53316.251040480005 2025-09-03,09:35:41.000,246,11045433,5565,0,1756892140,13139.604061769998,27630.75887007,53316.28597608 2025-09-03,09:35:42.000,246,11045361,5365,0,1756892141,13139.610798079993,27169.379213310007,53316.30693744 2025-09-03,09:35:43.000,246,11045367,5445,0,1756892142,13139.617534389989,26707.98545829,53316.34187304001 2025-09-03,09:35:44.000,246,11045311,5445,0,1756892143,13139.637743319989,27630.815263109995,53316.28597608 2025-09-03,09:35:45.000,246,11045381,5205,0,1756892144,13139.691633799994,31783.528237410006,53316.39078288001 2025-09-03,09:35:46.000,246,11045416,4845,0,1756892145,13139.671424869994,28553.68736271,53316.45366696 2025-09-03,09:35:47.000,246,11045440,4965,0,1756892146,13139.691633799994,29476.488971009996,53316.47462832 2025-09-03,09:35:48.000,246,11045449,5565,0,1756892147,13139.698370109989,25785.24024303,53316.46065408001 2025-09-03,09:35:49.000,246,11045424,4845,0,1756892148,13139.745524279999,29476.510118399994,53316.50956392001 2025-09-03,09:35:50.000,246,11045465,5365,0,1756892149,13139.745524279999,26708.027753069997,53316.49558968 2025-09-03,09:35:52.000,246,11045339,5645,0,1756892151,13139.785942139999,29476.524216660007,53316.572448 2025-09-03,09:35:53.000,246,11045355,5485,0,1756892152,13139.785942139999,31783.57758132,53316.572448 2025-09-03,09:35:54.000,246,11045351,5405,0,1756892153,13139.82636,26246.662194570003,53316.64930632001 2025-09-03,09:35:55.000,246,11045368,4925,0,1756892154,13139.84656893,27630.878705280003,53316.64930632001 2025-09-03,09:35:56.000,246,11045369,5405,0,1756892155,13139.853305239994,28553.750804879994,53316.67725480001 2025-09-03,09:35:57.000,246,11045371,5485,0,1756892156,13139.86677786,27169.44970461,53316.6423192 2025-09-03,09:35:58.000,246,11045379,5125,0,1756892157,13139.873514169994,26246.648096310004,53316.64930632001 2025-09-03,09:35:59.000,246,11045346,4925,0,1756892158,13139.88698679,28553.736706619995,53316.69821616001 2025-09-03,09:36:00.000,246,11045383,5445,0,1756892159,13139.86004154999,31783.60577784,53316.72616464001 2025-09-03,09:36:01.000,246,11045445,5285,0,1756892160,13139.86004154999,29015.116363380002,53316.73315176 2025-09-03,09:36:02.000,246,11045423,5684,0,1756892161,13139.92740465,28092.279509429995,53316.7820616 2025-09-03,09:36:03.000,246,11045420,4805,0,1756892162,13139.92740465,27630.93509832,53316.7820616 2025-09-03,09:36:04.000,246,11045414,5044,0,1756892163,13139.934140959995,29938.002561240006,53316.81699720001 2025-09-03,09:36:05.000,246,11045403,5245,0,1756892164,13139.94087726999,28553.708510099998,53316.81699720001 2025-09-03,09:36:06.000,246,11045414,4965,0,1756892165,13139.94761358,29476.559462310004,53316.803022960004 2025-09-03,09:36:07.000,246,11045397,5245,0,1756892166,13140.00150405999,28553.750804879994,53316.851932800004 2025-09-03,09:36:08.000,246,11045455,5325,0,1756892167,13139.98803144,30860.804169540002,53316.83097144 2025-09-03,09:36:09.000,246,11045478,5085,0,1756892168,13140.035185609995,29938.016659500005,53316.83795856 2025-09-03,09:36:10.000,246,11045426,4965,0,1756892169,13140.055394539995,29476.644051869996,53316.8868684 2025-09-03,09:36:11.000,246,11045485,5245,0,1756892170,13140.06886716,29015.236198590006,53316.89385552001 2025-09-03,09:36:12.000,246,11045430,5085,0,1756892171,13140.095812399995,33167.920976370006,53316.97770096 2025-09-03,09:36:13.000,246,11045436,4845,0,1756892172,13140.10928502,29476.60880622,53316.93577824 2025-09-03,09:36:14.000,246,11045394,4965,0,1756892173,13140.16317549999,35013.58763514001,53316.99866232 2025-09-03,09:36:15.000,246,11045432,4965,0,1756892174,13140.196857049996,24401.115371010004,53316.99866232 2025-09-03,09:36:16.000,246,11045417,5325,0,1756892175,13140.16317549999,28092.38524638,53317.019623680004 2025-09-03,09:36:17.000,246,11045394,5005,0,1756892176,13140.21032967,27169.6118346,53317.05455928 2025-09-03,09:36:18.000,246,11045434,4725,0,1756892177,13140.244011219991,34090.863567270004,53317.01263656001 2025-09-03,09:36:19.000,246,11045444,4725,0,1756892178,13140.257483839996,31322.28251412,53317.08250776001 2025-09-03,09:36:20.000,246,11045441,5245,0,1756892179,13140.284429079991,29476.686346650007,53317.10346912 2025-09-03,09:36:21.000,246,11045458,4925,0,1756892180,13140.284429079991,30860.853513449998,53317.11045624001 2025-09-03,09:36:22.000,246,11045439,5645,0,1756892181,13140.338319559996,28092.37114812,53317.089494880005 2025-09-03,09:36:23.000,246,11045274,4965,0,1756892182,13140.345055869991,30860.8182678,53317.10346912 2025-09-03,09:36:24.000,246,11045435,5525,0,1756892183,13140.419155279997,23016.79312335,53317.20128880001 2025-09-03,09:36:25.000,246,11045411,5445,0,1756892184,13140.425891589992,31783.619876099998,53317.22225016 2025-09-03,09:36:26.000,246,11045443,5205,0,1756892185,13140.398946349997,27169.513146779995,53317.22225016 2025-09-03,09:36:27.000,246,11045429,5485,0,1756892186,13140.486518379992,35013.51714384,53317.208275920006 2025-09-03,09:36:28.000,246,11045427,5205,0,1756892187,13140.493254690002,29476.545364050005,53317.17334032 2025-09-03,09:36:29.000,246,11045370,4765,0,1756892188,13140.526936239992,27630.963294839996,53317.22225016 2025-09-03,09:36:30.000,246,11045409,5245,0,1756892189,13140.533672550002,28553.83539444,53317.29910848001 2025-09-03,09:36:31.000,246,11045495,5365,0,1756892190,13140.567354099992,31783.732662180002,53317.36199256 2025-09-03,09:36:32.000,246,11045426,4845,0,1756892191,13140.560617789997,29476.700444910006,53317.38295392 2025-09-03,09:36:33.000,246,11045442,4925,0,1756892192,13140.607771959993,34552.17978186,53317.36199256 2025-09-03,09:36:34.000,246,11045267,5165,0,1756892193,13140.654926130002,32245.098220679996,53317.38295392 2025-09-03,09:36:35.000,246,11045288,4925,0,1756892194,13140.668398749993,27630.998540490007,53317.38994104 2025-09-03,09:36:36.000,246,11045300,4725,0,1756892195,13140.688607679993,34552.13748708001,53317.39692816001 2025-09-03,09:36:37.000,246,11045405,5365,0,1756892196,13140.729025539993,24862.47388038,53317.43186376 2025-09-03,09:36:38.000,246,11045446,5005,0,1756892197,13140.742498159998,26246.68334196,53317.44583800001 2025-09-03,09:36:39.000,246,11045425,5165,0,1756892198,13140.749234469993,29476.61585535,53317.46679936001 2025-09-03,09:36:40.000,246,11045444,4965,0,1756892199,13140.809861259993,29015.208002069994,53317.46679936001 2025-09-03,09:36:41.000,246,11045396,4685,0,1756892200,13140.789652329993,29938.023708630004,53317.53667056001 2025-09-03,09:36:42.000,246,11045431,5525,0,1756892201,13140.836806499989,28553.786050530005,53317.543657680006 2025-09-03,09:36:43.000,246,11045437,5445,0,1756892202,13140.857015429989,25785.353029110003,53317.53667056001 2025-09-03,09:36:44.000,246,11045421,5325,0,1756892203,13140.850279119994,32706.548368739997,53317.543657680006 2025-09-03,09:36:45.000,246,11045469,5165,0,1756892204,13140.850279119994,33167.97032028,53317.53667056001 2025-09-03,09:36:46.000,246,11045396,5044,0,1756892205,13140.883960669998,30399.438611039994,53317.57160616 2025-09-03,09:36:47.000,246,11045385,5165,0,1756892206,13140.897433289989,31783.725613050003,53317.57859328 2025-09-03,09:36:48.000,246,11045403,5365,0,1756892207,13140.904169599999,23939.70751773,53317.63449024001 2025-09-03,09:36:49.000,246,11045393,5445,0,1756892208,13140.904169599999,31322.29661238,53317.620516 2025-09-03,09:36:50.000,246,11045444,5044,0,1756892209,13140.910905909994,28553.786050530005,53317.67641296 2025-09-03,09:36:51.000,246,11045368,5005,0,1756892210,13140.937851149989,29476.58765883,53317.690387200004 2025-09-03,09:36:52.000,246,11045424,5005,0,1756892211,13140.964796389999,30399.459758430006,53317.77423264 2025-09-03,09:36:53.000,246,11045460,4805,0,1756892212,13140.97826900999,29015.250296850005,53317.71833568 2025-09-03,09:36:54.000,246,11045416,4845,0,1756892213,13140.971532699994,29476.580609700002,53317.75327128001 2025-09-03,09:36:55.000,246,11045438,4925,0,1756892214,13141.005214249999,32245.0559259,53317.73230992001 2025-09-03,09:36:56.000,246,11045406,4845,0,1756892215,13141.005214249999,34090.687339020005,53317.69737432 2025-09-03,09:36:57.000,246,11045403,5285,0,1756892216,13141.06584104,24862.382241690008,53317.76724552 2025-09-03,09:36:58.000,246,11045402,4885,0,1756892217,13141.05910472999,30399.346972350002,53317.809168240005 2025-09-03,09:36:59.000,246,11045427,5325,0,1756892218,13141.08604997,26708.020703939997,53317.809168240005 2025-09-03,09:37:00.000,246,11045447,5365,0,1756892219,13141.112995209995,31783.556433930004,53317.809168240005 2025-09-03,09:37:01.000,246,11045445,5485,0,1756892220,13141.153413069995,26246.598752399994,53317.80218112001 2025-09-03,09:37:02.000,246,11045428,4885,0,1756892221,13141.193830929995,33167.80114116,53317.809168240005 2025-09-03,09:37:03.000,246,11045401,5405,0,1756892222,13141.18709462,27169.44970461,53317.88602656 2025-09-03,09:37:04.000,246,11045430,4805,0,1756892223,13141.24772141,29476.545364050005,53317.879039440006 2025-09-03,09:37:05.000,246,11045428,4925,0,1756892224,13141.24772141,27630.808213979995,53317.88602656 2025-09-03,09:37:06.000,246,11045416,5005,0,1756892225,13141.28813927,24862.29765213,53317.9349364 2025-09-03,09:37:07.000,246,11045457,5365,0,1756892226,13141.3083482,26707.98545829,53317.96288488 2025-09-03,09:37:08.000,246,11045378,5165,0,1756892227,13141.335293439995,33167.779993770004,53317.96288488 2025-09-03,09:37:09.000,246,11045430,4965,0,1756892228,13141.38918392,23478.123436199996,53317.98384624 2025-09-03,09:37:10.000,246,11045439,5165,0,1756892229,13141.38244760999,29937.875676900003,53317.96987200001 2025-09-03,09:37:11.000,246,11045415,5245,0,1756892230,13141.375711299996,30399.318775830005,53317.997820480006 2025-09-03,09:37:12.000,246,11045617,5445,0,1756892231,13141.375711299996,29015.067019470007,53318.01878184001 2025-09-03,09:37:13.000,246,11045438,5044,0,1756892232,13141.36897499,27169.393311570006,53318.046730320006 2025-09-03,09:37:14.000,246,11045400,4885,0,1756892233,13141.375711299996,29937.875676900003,53318.10262728 2025-09-03,09:37:15.000,246,11045436,4925,0,1756892234,13141.36897499,27630.780017459998,53318.1096144 2025-09-03,09:37:16.000,246,11045362,5085,0,1756892235,13141.375711299996,28092.201969,53318.05371744 2025-09-03,09:37:17.000,246,11045449,5445,0,1756892236,13141.375711299996,29937.92502081,53318.10262728 2025-09-03,09:37:18.000,246,11045444,4965,0,1756892237,13141.355502369996,28092.22311639,53318.13756288001 2025-09-03,09:37:19.000,246,11045404,5005,0,1756892238,13141.355502369996,31783.500040889994,53318.10262728 2025-09-03,09:37:20.000,246,11045472,4805,0,1756892239,13141.355502369996,31322.078089350005,53318.1794856 2025-09-03,09:37:21.000,246,11045409,5285,0,1756892240,13141.375711299996,26707.99955655,53318.20743408001 2025-09-03,09:37:22.000,246,11045410,4885,0,1756892241,13141.40265653999,26707.929065250006,53318.18647272001 2025-09-03,09:37:23.000,246,11045442,4965,0,1756892242,13141.40939285,25785.08516217,53318.2493568 2025-09-03,09:37:24.000,246,11045478,4845,0,1756892243,13141.36223867999,30860.67023607,53318.214421200006 2025-09-03,09:37:25.000,246,11045439,5445,0,1756892244,13141.395920229996,34090.50406164001,53318.1794856 2025-09-03,09:37:26.000,246,11045419,5125,0,1756892245,13141.422865469991,29014.961282520002,53318.27730528 2025-09-03,09:37:27.000,246,11045460,5044,0,1756892246,13141.42960178,28092.159674220005,53318.312240880005 2025-09-03,09:37:28.000,246,11045409,5245,0,1756892247,13141.436338089996,28092.194919870002,53318.30525376001 2025-09-03,09:37:29.000,246,11045436,5085,0,1756892248,13141.47001964,33629.13850314,53318.333202240006 2025-09-03,09:37:30.000,246,11045424,4965,0,1756892249,13141.47001964,27630.73772268,53318.28429240001 2025-09-03,09:37:31.000,246,11045452,4885,0,1756892250,13141.517173809996,30399.255333659996,53318.382112080006 2025-09-03,09:37:32.000,246,11045393,5485,0,1756892251,13141.483492259991,28553.52523272,53318.361150720004 2025-09-03,09:37:33.000,246,11045317,5365,0,1756892252,13141.517173809996,31322.021696309996,53318.35416360001 2025-09-03,09:37:34.000,246,11045309,5325,0,1756892253,13141.503701189991,31783.42954959,53318.382112080006 2025-09-03,09:37:35.000,246,11045460,4805,0,1756892254,13141.530646430001,29014.947184260003,53318.41006056 2025-09-03,09:37:36.000,246,11045446,4685,0,1756892255,13141.550855360001,28553.53228185,53318.40307344001 2025-09-03,09:37:37.000,246,11045447,5405,0,1756892256,13141.537382739996,29476.29159537,53318.41006056 2025-09-03,09:37:38.000,246,11045437,5245,0,1756892257,13141.550855360001,29476.263398850002,53318.4589704 2025-09-03,09:37:39.000,246,11045438,5044,0,1756892258,13141.510437500001,30860.472860430003,53318.41704768 2025-09-03,09:37:40.000,246,11045428,4885,0,1756892259,13141.577800599996,31783.26037047,53318.44499616 2025-09-03,09:37:41.000,246,11045377,5485,0,1756892260,13141.571064290001,31783.352009160008,53318.51486736 2025-09-03,09:37:42.000,246,11045429,5485,0,1756892261,13141.618218459997,25785.007621740006,53318.46595752 2025-09-03,09:37:43.000,246,11045409,5285,0,1756892262,13141.645163699992,32706.18181398,53318.50788024 2025-09-03,09:37:44.000,246,11045469,5165,0,1756892263,13141.611482150001,32706.18181398,53318.5637772 2025-09-03,09:37:45.000,246,11045440,4845,0,1756892264,13141.611482150001,31321.96530327,53318.46595752 2025-09-03,09:37:46.000,246,11045420,4845,0,1756892265,13141.638427389997,31783.344960029994,53318.50788024 2025-09-03,09:37:47.000,246,11045413,5525,0,1756892266,13141.665372629992,29937.650104739994,53318.51486736 2025-09-03,09:37:48.000,246,11045468,5005,0,1756892267,13141.692317870002,27630.653133119995,53318.55679008 2025-09-03,09:37:49.000,246,11045446,5044,0,1756892268,13141.732735730002,32706.174764850002,53318.59172568001 2025-09-03,09:37:50.000,246,11045420,5044,0,1756892269,13141.699054179997,31783.359058290007,53318.5637772 2025-09-03,09:37:51.000,246,11045433,5485,0,1756892270,13141.746208349992,31321.993499789998,53318.61967416001 2025-09-03,09:37:52.000,246,11045428,5245,0,1756892271,13141.773153590002,28092.089182919997,53318.696532480004 2025-09-03,09:37:53.000,246,11045433,5565,0,1756892272,13141.773153590002,26246.457769800007,53318.67557112 2025-09-03,09:37:54.000,246,11045435,5285,0,1756892273,13141.779889899997,34090.45471773,53318.717493840006 2025-09-03,09:37:55.000,246,11045423,5085,0,1756892274,13141.779889899997,30860.585646509993,53318.73845520001 2025-09-03,09:37:56.000,246,11045466,4845,0,1756892275,13141.779889899997,31321.937106750003,53318.72448096 2025-09-03,09:37:57.000,246,11045496,4925,0,1756892276,13141.840516689997,29476.340939279995,53318.73146808 2025-09-03,09:37:58.000,246,11045417,5365,0,1756892277,13141.827044069993,30399.107301929995,53318.75242944 2025-09-03,09:37:59.000,246,11045400,4965,0,1756892278,13141.813571450002,31321.96530327,53318.78037792 2025-09-03,09:38:00.000,246,11045430,4845,0,1756892279,13141.813571450002,29937.706497780004,53318.78736504001 2025-09-03,09:38:01.000,246,11045427,5405,0,1756892280,13141.853989310002,27630.660182249994,53318.78736504001 2025-09-03,09:38:02.000,246,11045426,5205,0,1756892281,13141.853989310002,29014.883742089994,53318.83627488001 2025-09-03,09:38:03.000,246,11045455,5285,0,1756892282,13141.880934549998,31783.352009160008,53318.75941656001 2025-09-03,09:38:04.000,246,11045448,4885,0,1756892283,13141.921352409998,29014.897840350008,53318.80832640001 2025-09-03,09:38:05.000,246,11045454,4885,0,1756892284,13141.928088719993,26707.773984390005,53318.80832640001 2025-09-03,09:38:06.000,246,11045266,4685,0,1756892285,13141.941561339998,27169.160690279998,53318.82928776001 2025-09-03,09:38:07.000,246,11045438,5165,0,1756892286,13141.961770269998,25784.930081309998,53318.82928776001 2025-09-03,09:38:08.000,246,11045448,4565,0,1756892287,13141.981979199998,30860.486958690002,53318.80133928 2025-09-03,09:38:09.000,246,11045308,4885,0,1756892288,13142.029133369993,29937.614859089997,53318.89915896 2025-09-03,09:38:10.000,246,11045432,4965,0,1756892289,13141.981979199998,31321.915959360005,53318.87819760001 2025-09-03,09:38:11.000,246,11045459,5325,0,1756892290,13142.035869679989,30860.465811300004,53318.89217184 2025-09-03,09:38:12.000,246,11045466,5205,0,1756892291,13142.035869679989,27169.111346370002,53318.89915896 2025-09-03,09:38:13.000,246,11045424,5044,0,1756892292,13142.076287539989,38704.42046445,53318.90614608001 2025-09-03,09:38:14.000,246,11045461,5325,0,1756892293,13142.123441709999,26707.731689609995,53318.89217184 2025-09-03,09:38:15.000,246,11045408,4925,0,1756892294,13142.123441709999,27630.512150520008,53318.89217184 2025-09-03,09:38:16.000,246,11045415,5485,0,1756892295,13142.130178019994,28091.927052929997,53318.89217184 2025-09-03,09:38:17.000,246,11045447,5285,0,1756892296,13142.123441709999,26246.330885460004,53318.98999152 2025-09-03,09:38:18.000,246,11045458,4805,0,1756892297,13142.157123259989,29937.607809959998,53318.98999152 2025-09-03,09:38:19.000,246,11045410,4805,0,1756892298,13142.163859569999,27169.14659202,53319.02492712001 2025-09-03,09:38:20.000,246,11045422,5205,0,1756892299,13142.19754111999,26707.717591349996,53319.00396576001 2025-09-03,09:38:21.000,246,11045450,4965,0,1756892300,13142.224486359999,25784.859590010004,53319.05986272 2025-09-03,09:38:22.000,246,11045405,5565,0,1756892301,13142.211013739994,26246.281541549994,53319.01095288 2025-09-03,09:38:23.000,246,11045408,4845,0,1756892302,13142.244695289999,31783.253321340002,53319.05986272 2025-09-03,09:38:24.000,246,11045446,4885,0,1756892303,13142.251431599994,26246.36613111,53319.08082408 2025-09-03,09:38:25.000,246,11045433,5485,0,1756892304,13142.244695289999,28553.398348379997,53319.11575968 2025-09-03,09:38:26.000,246,11045438,4885,0,1756892305,13142.28511315,32244.654125490008,53319.05986272 2025-09-03,09:38:27.000,246,11045423,5245,0,1756892306,13142.28511315,27630.554445300004,53319.052875600006 2025-09-03,09:38:28.000,246,11045463,5365,0,1756892307,13142.251431599994,31783.218075690005,53319.02492712001 2025-09-03,09:38:29.000,246,11045456,4965,0,1756892308,13142.25816790999,30399.015663240003,53319.05986272 2025-09-03,09:38:30.000,246,11045458,4725,0,1756892309,13142.271640529994,26707.647100050002,53319.12973392 2025-09-03,09:38:31.000,246,11045434,5205,0,1756892310,13142.25816790999,28553.250316649996,53319.09479832001 2025-09-03,09:38:32.000,246,11045439,5325,0,1756892311,13142.231222669994,26246.267443289995,53319.0878112 2025-09-03,09:38:33.000,246,11045432,5205,0,1756892312,13142.21775004999,29476.12946538,53319.101785440005 2025-09-03,09:38:34.000,246,11045447,5445,0,1756892313,13142.21775004999,26707.604805270006,53319.11575968 2025-09-03,09:38:35.000,246,11045478,4805,0,1756892314,13142.19754111999,30398.88172977,53319.12274680001 2025-09-03,09:38:36.000,246,11045444,4845,0,1756892315,13142.211013739994,28091.863610760003,53319.10877256 2025-09-03,09:38:37.000,246,11045447,5365,0,1756892316,13142.170595879994,30860.289583050006,53319.14370816001 2025-09-03,09:38:38.000,246,11045429,5645,0,1756892317,13142.170595879994,27630.392315310004,53319.12973392 2025-09-03,09:38:39.000,246,11045488,4925,0,1756892318,13142.143650639999,31321.64104329,53319.10877256 2025-09-03,09:38:40.000,246,11045474,4845,0,1756892319,13142.163859569999,29475.98143365,53319.14370816001 2025-09-03,09:38:41.000,246,11045471,5365,0,1756892320,13142.089760159994,26246.105313299995,53319.13672104 2025-09-03,09:38:42.000,246,11045455,5485,0,1756892321,13142.069551229994,27630.350020529993,53319.13672104 2025-09-03,09:38:43.000,246,11045480,4965,0,1756892322,13142.029133369993,31321.542355469996,53319.12274680001 2025-09-03,09:38:44.000,246,11045421,5245,0,1756892323,13142.008924439993,25784.718607410003,53319.0878112 2025-09-03,09:38:45.000,246,11045425,5405,0,1756892324,13142.015660749988,28553.088186659996,53319.18563088 2025-09-03,09:38:46.000,246,11045484,5205,0,1756892325,13142.022397059998,29475.882745830007,53319.14370816001 2025-09-03,09:38:47.000,246,11045513,5485,0,1756892326,13142.029133369993,29475.96028626,53319.17864376 2025-09-03,09:38:48.000,246,11045509,5645,0,1756892327,13142.029133369993,29475.896844090006,53319.17165664001 2025-09-03,09:38:49.000,246,11045524,5005,0,1756892328,13142.022397059998,29937.318795629995,53319.2275536 2025-09-03,09:38:50.000,246,11045499,5365,0,1756892329,13141.995451819988,28091.694431640004,53319.199605120004 2025-09-03,09:38:51.000,246,11045476,4925,0,1756892330,13141.975242889988,29014.49603994,53319.17864376 2025-09-03,09:38:52.000,246,11045441,5285,0,1756892331,13141.928088719993,22554.68035707,53319.19261800001 2025-09-03,09:38:53.000,246,11045452,4845,0,1756892332,13141.914616100003,27630.187890539994,53319.20659224 2025-09-03,09:38:54.000,246,11045395,5445,0,1756892333,13141.887670859993,25784.500084379993,53319.21357936001 2025-09-03,09:38:55.000,246,11045407,5445,0,1756892334,13141.894407170003,29937.156665639995,53319.17864376 2025-09-03,09:38:56.000,246,11045504,4845,0,1756892335,13141.860725619998,29937.213058680005,53319.199605120004 2025-09-03,09:38:57.000,246,11045485,5044,0,1756892336,13141.853989310002,28091.58869469,53319.269476320005 2025-09-03,09:38:58.000,246,11045434,5085,0,1756892337,13141.853989310002,29014.35505734,53319.1576824 2025-09-03,09:38:59.000,246,11045467,5285,0,1756892338,13141.853989310002,29937.163714769995,53319.199605120004 2025-09-03,09:39:00.000,246,11045471,5485,0,1756892339,13141.853989310002,29014.305713430003,53319.220566480006 2025-09-03,09:39:01.000,246,11045475,5165,0,1756892340,13141.847252999993,26245.8938394,53319.17165664001 2025-09-03,09:39:02.000,246,11045372,5125,0,1756892341,13141.800098829997,28552.855565370002,53319.150695280005 2025-09-03,09:39:03.000,246,11045463,5365,0,1756892342,13141.800098829997,29937.072076080003,53319.17864376 2025-09-03,09:39:04.000,246,11045394,4765,0,1756892343,13141.786626209992,35473.916971529994,53319.150695280005 2025-09-03,09:39:05.000,246,11045463,5525,0,1756892344,13141.779889899997,35473.902873269995,53319.150695280005 2025-09-03,09:39:06.000,246,11045442,5005,0,1756892345,13141.766417279992,28091.41951557,53319.12274680001 2025-09-03,09:39:07.000,246,11045395,5405,0,1756892346,13141.725999419992,29014.207025609998,53319.08082408 2025-09-03,09:39:08.000,246,11045422,4805,0,1756892347,13141.699054179997,31321.17580071,53319.12274680001 2025-09-03,09:39:09.000,246,11045416,4925,0,1756892348,13141.658636319997,27168.519219449998,53319.08082408 2025-09-03,09:39:10.000,246,11045410,4965,0,1756892349,13141.672108940002,30859.782045689994,53319.17165664001 2025-09-03,09:39:11.000,246,11045482,4965,0,1756892350,13141.631691080001,28091.292631229997,53319.11575968 2025-09-03,09:39:12.000,246,11045424,5205,0,1756892351,13141.645163699992,35473.88172588,53319.12274680001 2025-09-03,09:39:13.000,246,11045375,5365,0,1756892352,13141.577800599996,28552.700484510002,53319.08082408 2025-09-03,09:39:14.000,246,11045445,5365,0,1756892353,13141.611482150001,29475.509141939998,53319.17864376 2025-09-03,09:39:15.000,246,11045423,5405,0,1756892354,13141.564327979992,28091.292631229997,53319.17165664001 2025-09-03,09:39:16.000,246,11045447,5205,0,1756892355,13141.557591669996,30398.303701109995,53319.101785440005 2025-09-03,09:39:17.000,246,11045459,5365,0,1756892356,13141.523910119991,27629.856581429995,53319.052875600006 2025-09-03,09:39:18.000,246,11045419,5325,0,1756892357,13141.530646430001,26245.647119850008,53319.08082408 2025-09-03,09:39:19.000,246,11045438,4925,0,1756892358,13141.510437500001,33166.72262427,53319.03890136 2025-09-03,09:39:20.000,246,11045376,4965,0,1756892359,13141.523910119991,35935.14154743,53319.03890136 2025-09-03,09:39:21.000,246,11045416,5205,0,1756892360,13141.510437500001,31782.499064429998,53319.03890136 2025-09-03,09:39:22.000,246,11045412,4925,0,1756892361,13141.557591669996,30859.648112220006,53319.08082408 2025-09-03,09:39:23.000,246,11045440,5044,0,1756892362,13141.557591669996,26245.56957942,53319.06684984 2025-09-03,09:39:24.000,246,11045465,5525,0,1756892363,13141.537382739996,34550.94618411,53319.01794 2025-09-03,09:39:25.000,246,11045390,5165,0,1756892364,13141.571064290001,28552.651140600006,53319.02492712001 2025-09-03,09:39:26.000,246,11045425,5285,0,1756892365,13141.577800599996,30398.275504589998,53319.01095288 2025-09-03,09:39:27.000,246,11045436,4765,0,1756892366,13141.571064290001,29475.431601510005,53319.031914240004 2025-09-03,09:39:28.000,246,11045457,5285,0,1756892367,13141.571064290001,34089.55242909001,53319.01794 2025-09-03,09:39:29.000,246,11045394,4845,0,1756892368,13141.584536909992,31782.506113559997,53319.07383696001 2025-09-03,09:39:30.000,246,11045454,4965,0,1756892369,13141.564327979992,25784.189922660007,53319.0878112 2025-09-03,09:39:31.000,246,11045402,5125,0,1756892370,13141.564327979992,27629.877728820007,53319.031914240004 2025-09-03,09:39:32.000,246,11045393,5684,0,1756892371,13141.517173809996,29475.438650640004,53319.06684984 2025-09-03,09:39:33.000,246,11045455,5605,0,1756892372,13141.517173809996,24861.381265229997,53319.01794 2025-09-03,09:39:34.000,246,11045419,5325,0,1756892373,13141.517173809996,28091.27148384,53319.052875600006 2025-09-03,09:39:35.000,246,11045345,5325,0,1756892374,13141.503701189991,34550.92503672,53319.02492712001 2025-09-03,09:39:36.000,246,11045272,4685,0,1756892375,13141.523910119991,26245.689414630004,53319.09479832001 2025-09-03,09:39:37.000,246,11045308,5005,0,1756892376,13141.503701189991,29014.094239529994,53319.11575968 2025-09-03,09:39:38.000,246,11045425,5365,0,1756892377,13141.496964879996,29936.902896960004,53319.06684984 2025-09-03,09:39:39.000,246,11045485,5405,0,1756892378,13141.476755949996,27629.863630559994,53319.13672104 2025-09-03,09:39:40.000,246,11045474,5005,0,1756892379,13141.49022857,28091.25033645,53319.08082408 2025-09-03,09:39:41.000,246,11045453,5445,0,1756892380,13141.483492259991,28552.629993209994,53319.11575968 2025-09-03,09:39:42.000,246,11045395,5605,0,1756892381,13141.49022857,29475.452748900003,53319.10877256 2025-09-03,09:39:43.000,246,11045334,4765,0,1756892382,13141.49022857,29936.825356529996,53319.11575968 2025-09-03,09:39:44.000,246,11045448,5085,0,1756892383,13141.483492259991,27629.764942740003,53319.09479832001 2025-09-03,09:39:45.000,246,11045420,4885,0,1756892384,13141.463283329991,25784.133529619998,53319.08082408 2025-09-03,09:39:46.000,246,11045400,4885,0,1756892385,13141.476755949996,30859.598768309996,53319.04588848001 2025-09-03,09:39:47.000,246,11045441,5245,0,1756892386,13141.463283329991,28552.55245278,53319.0878112 2025-09-03,09:39:48.000,246,11045427,5325,0,1756892387,13141.47001964,31782.336934439998,53319.08082408 2025-09-03,09:39:49.000,246,11045389,5684,0,1756892388,13141.443074399991,32243.667247289995,53319.03890136 2025-09-03,09:39:50.000,246,11045413,5365,0,1756892389,13141.483492259991,27168.202008599997,53319.03890136 2025-09-03,09:39:51.000,246,11045414,4925,0,1756892390,13141.49022857,25783.9643505,53319.04588848001 2025-09-03,09:39:52.000,246,11045434,4965,0,1756892391,13141.517173809996,31320.766951169993,53319.07383696001 2025-09-03,09:39:53.000,246,11045445,5325,0,1756892392,13141.537382739996,26706.73071315,53319.09479832001 2025-09-03,09:39:54.000,246,11045473,5044,0,1756892393,13141.517173809996,27168.110369910006,53319.11575968 2025-09-03,09:39:55.000,246,11045412,5125,0,1756892394,13141.496964879996,30397.859605920006,53319.06684984 2025-09-03,09:39:56.000,246,11045474,5365,0,1756892395,13141.517173809996,30397.887802440004,53319.031914240004 2025-09-03,09:39:57.000,246,11045445,5605,0,1756892396,13141.517173809996,29936.409457860005,53319.12973392 2025-09-03,09:39:58.000,246,11045434,4845,0,1756892397,13141.530646430001,29936.430605250003,53319.12274680001 2025-09-03,09:39:59.000,246,11045429,5485,0,1756892398,13141.47001964,28552.122455849996,53319.05986272 2025-09-03,09:40:00.000,246,11045444,4965,0,1756892399,13141.44981071,25322.33092506,53319.04588848001 2025-09-03,09:40:01.000,246,11045422,4925,0,1756892400,13141.483492259991,31781.913986640007,53319.09479832001 2025-09-03,09:40:02.000,246,11045423,5405,0,1756892401,13141.456547019996,29474.917015019993,53319.00396576001 2025-09-03,09:40:03.000,246,11045446,4885,0,1756892402,13141.436338089996,31781.878740989996,53319.03890136 2025-09-03,09:40:04.000,246,11045473,5445,0,1756892403,13141.443074399991,28552.023768030005,53319.01095288 2025-09-03,09:40:05.000,246,11045476,4885,0,1756892404,13141.36897499,29936.226180480007,53319.02492712001 2025-09-03,09:40:06.000,246,11045459,5245,0,1756892405,13141.335293439995,34550.20602546001,53319.01095288 2025-09-03,09:40:07.000,246,11045461,5325,0,1756892406,13141.315084509995,32704.560514080003,53318.99697864001 2025-09-03,09:40:08.000,246,11045445,5565,0,1756892407,13141.3083482,26244.885813810004,53318.96903016 2025-09-03,09:40:09.000,246,11045462,5044,0,1756892408,13141.26119402999,32704.560514080003,53319.00396576001 2025-09-03,09:40:10.000,246,11045458,4845,0,1756892409,13141.26119402999,28551.854588910006,53318.983004400005 2025-09-03,09:40:11.000,246,11045391,5725,0,1756892410,13141.22751248,28090.432637370002,53319.01794 2025-09-03,09:40:13.000,246,11045451,5605,0,1756892412,13141.24098509999,31781.653168830002,53319.031914240004 2025-09-03,09:40:14.000,246,11045315,5285,0,1756892413,13141.20056723999,28551.76999935,53319.01095288 2025-09-03,09:40:15.000,246,11045464,4965,0,1756892414,13141.18709462,29935.944215280004,53318.98999152 2025-09-03,09:40:16.000,246,11045425,5645,0,1756892415,13141.193830929995,28551.713606310004,53318.97601728001 2025-09-03,09:40:17.000,246,11045410,5085,0,1756892416,13141.173621999995,25321.900928129995,53318.92710744001 2025-09-03,09:40:18.000,246,11045423,5485,0,1756892417,13141.173621999995,36856.98447405,53318.97601728001 2025-09-03,09:40:19.000,246,11045425,5365,0,1756892418,13141.18035830999,34088.53735437,53318.98999152 2025-09-03,09:40:20.000,246,11045448,5005,0,1756892419,13141.112995209995,32242.81430256,53318.97601728001 2025-09-03,09:40:21.000,246,11045393,5405,0,1756892420,13141.12646783,25783.14665142,53318.92710744001 2025-09-03,09:40:22.000,246,11045414,4925,0,1756892421,13141.112995209995,26705.934161459998,53318.843262 2025-09-03,09:40:23.000,246,11045428,5005,0,1756892422,13141.14667676,29474.303740710006,53318.92012032 2025-09-03,09:40:24.000,246,11045440,5044,0,1756892423,13141.133204139995,27167.22922866,53318.934094560005 2025-09-03,09:40:25.000,246,11045432,4885,0,1756892424,13141.13994044999,27167.2151304,53318.9131332 2025-09-03,09:40:26.000,246,11045448,5085,0,1756892425,13141.092786279994,32242.588730400006,53318.87121048 2025-09-03,09:40:27.000,246,11045405,5245,0,1756892426,13141.07931365999,32242.553484749995,53318.90614608001 2025-09-03,09:40:28.000,246,11045435,5325,0,1756892427,13141.04563211,27167.130540840008,53318.83627488001 2025-09-03,09:40:29.000,246,11045401,5325,0,1756892428,13141.05910472999,28551.311805899997,53318.80832640001 2025-09-03,09:40:30.000,246,11045422,4885,0,1756892429,13141.025423179999,29935.450776180005,53318.83627488001 2025-09-03,09:40:31.000,246,11045432,4765,0,1756892430,13140.985005319999,29473.993578990005,53318.80832640001 2025-09-03,09:40:32.000,246,11045425,5245,0,1756892431,13140.97826900999,35010.76798314,53318.766403680005 2025-09-03,09:40:33.000,246,11045390,5125,0,1756892432,13140.958060079989,28551.213118080006,53318.78736504001 2025-09-03,09:40:34.000,246,11045357,5605,0,1756892433,13140.951323769994,28089.777068280004,53318.73845520001 2025-09-03,09:40:35.000,246,11045411,4765,0,1756892434,13140.937851149989,32242.33496172,53318.72448096 2025-09-03,09:40:36.000,246,11045412,4885,0,1756892435,13140.917642219989,33165.10132437,53318.65460976 2025-09-03,09:40:37.000,246,11045380,4805,0,1756892436,13140.917642219989,30858.090254490002,53318.73146808 2025-09-03,09:40:38.000,246,11045435,5605,0,1756892437,13140.897433289989,30858.09730362,53318.68255824 2025-09-03,09:40:39.000,246,11045433,5445,0,1756892438,13140.883960669998,29473.796203349993,53318.6336484 2025-09-03,09:40:40.000,246,11045381,5245,0,1756892439,13140.890696979994,32242.243323029994,53318.647622640005 2025-09-03,09:40:41.000,246,11045410,4965,0,1756892440,13140.904169599999,29473.796203349993,53318.62666128 2025-09-03,09:40:42.000,246,11045344,4965,0,1756892441,13140.904169599999,26705.342034539994,53318.62666128 2025-09-03,09:40:43.000,246,11045484,5125,0,1756892442,13140.890696979994,26705.334985409994,53318.598712800005 2025-09-03,09:40:44.000,246,11045431,5285,0,1756892443,13140.863751739998,31319.328928650008,53318.58473856 2025-09-03,09:40:45.000,246,11045396,4765,0,1756892444,13140.857015429989,29473.71161379,53318.57076432001 2025-09-03,09:40:46.000,246,11045405,5365,0,1756892445,13140.870488049994,26243.877788219994,53318.528841600004 2025-09-03,09:40:47.000,246,11045423,5445,0,1756892446,13140.857015429989,27628.0167585,53318.55679008 2025-09-03,09:40:48.000,246,11045431,5245,0,1756892447,13140.857015429989,30396.379288619995,53318.49390600001 2025-09-03,09:40:49.000,246,11045395,5485,0,1756892448,13140.803124949998,29934.915042299996,53318.4589704 2025-09-03,09:40:50.000,246,11045412,4845,0,1756892449,13140.816597569989,29012.071139220003,53318.52185448001 2025-09-03,09:40:51.000,246,11045408,4845,0,1756892450,13140.803124949998,32703.214130249995,53318.53582872 2025-09-03,09:40:52.000,246,11045249,5405,0,1756892451,13140.755970779988,30396.196011239997,53318.48691888 2025-09-03,09:40:53.000,246,11045403,5525,0,1756892452,13140.762707089998,33164.516246579995,53318.43800904 2025-09-03,09:40:54.000,246,11045467,5285,0,1756892453,13140.749234469993,33164.49509919,53318.41006056 2025-09-03,09:40:55.000,246,11045410,4965,0,1756892454,13140.769443399993,29473.267518599998,53318.43800904 2025-09-03,09:40:56.000,246,11045438,5205,0,1756892455,13140.755970779988,28088.973467460004,53318.41704768 2025-09-03,09:40:57.000,246,11045458,4765,0,1756892456,13140.749234469993,25320.58274082,53318.41006056 2025-09-03,09:40:58.000,246,11045442,5005,0,1756892457,13140.722289229998,34548.45079209001,53318.35416360001 2025-09-03,09:40:59.000,246,11045368,4725,0,1756892458,13140.688607679993,30395.815358220003,53318.382112080006 2025-09-03,09:41:00.000,246,11045356,4765,0,1756892459,13140.654926130002,28088.832484860002,53318.333202240006 2025-09-03,09:41:01.000,246,11045442,4885,0,1756892460,13140.668398749993,28088.740846169996,53318.361150720004 2025-09-03,09:41:02.000,246,11045435,5365,0,1756892461,13140.681871369998,28550.106404670005,53318.34717648 2025-09-03,09:41:03.000,246,11045461,5525,0,1756892462,13140.627980889993,29011.436717520002,53318.29127952 2025-09-03,09:41:04.000,246,11045398,4965,0,1756892463,13140.621244579997,28550.021815109998,53318.29127952 2025-09-03,09:41:05.000,246,11045447,5245,0,1756892464,13140.601035649997,29934.118490609995,53318.27730528 2025-09-03,09:41:06.000,246,11045460,4885,0,1756892465,13140.594299340002,27165.75596049,53318.25634392001 2025-09-03,09:41:07.000,246,11045469,5245,0,1756892466,13140.513463620002,29934.08324496,53318.23538256001 2025-09-03,09:41:08.000,246,11045393,5165,0,1756892467,13140.540408859997,29011.28868579,53318.193459840004 2025-09-03,09:41:09.000,246,11045406,4565,0,1756892468,13140.486518379992,27165.671370929995,53318.1794856 2025-09-03,09:41:10.000,246,11045401,5285,0,1756892469,13140.499990999997,28549.782144690005,53318.22140832 2025-09-03,09:41:11.000,246,11045444,4845,0,1756892470,13140.473045760002,31318.109429160002,53318.23538256001 2025-09-03,09:41:12.000,246,11045415,5085,0,1756892471,13140.446100519992,29933.857672800004,53318.18647272001 2025-09-03,09:41:13.000,246,11045416,5125,0,1756892472,13140.439364209997,32702.1920064,53318.165511360006 2025-09-03,09:41:14.000,246,11045439,5325,0,1756892473,13140.432627900002,29933.801279759995,53318.15852424001 2025-09-03,09:41:15.000,246,11045372,4925,0,1756892474,13140.412418970001,30395.244378689997,53318.12358864 2025-09-03,09:41:16.000,246,11045458,4805,0,1756892475,13140.338319559996,31317.876807869994,53318.165511360006 2025-09-03,09:41:17.000,246,11045379,5285,0,1756892476,13140.385473729992,27626.691522060006,53318.10262728 2025-09-03,09:41:18.000,246,11045441,5485,0,1756892477,13140.345055869991,29010.900983640007,53318.06070456 2025-09-03,09:41:19.000,246,11045391,5245,0,1756892478,13140.304638009991,29933.660297159993,53318.06769168001 2025-09-03,09:41:20.000,246,11045353,5405,0,1756892479,13140.311374320001,30394.990610010005,53318.046730320006 2025-09-03,09:41:21.000,246,11045398,4925,0,1756892480,13140.277692769996,28087.979540130007,53318.025768960004 2025-09-03,09:41:22.000,246,11045359,5325,0,1756892481,13140.257483839996,28549.323951240003,53317.976859120005 2025-09-03,09:41:23.000,246,11045451,5445,0,1756892482,13140.2305386,26703.706636379997,53318.01878184001 2025-09-03,09:41:24.000,246,11045412,4885,0,1756892483,13140.237274909996,36854.298755519994,53318.01179472 2025-09-03,09:41:25.000,246,11045302,4845,0,1756892484,13140.25074753,27626.494146419995,53317.91397504 2025-09-03,09:41:26.000,246,11045411,5245,0,1756892485,13140.257483839996,31317.573695280007,53317.96987200001 2025-09-03,09:41:27.000,246,11045395,5725,0,1756892486,13140.244011219991,28549.225263419998,53317.87205232001 2025-09-03,09:41:28.000,246,11045383,5245,0,1756892487,13140.244011219991,27165.036949229994,53317.927949280005 2025-09-03,09:41:29.000,246,11045435,5285,0,1756892488,13140.237274909996,30856.123547220006,53317.997820480006 2025-09-03,09:41:30.000,246,11045418,5325,0,1756892489,13140.223802289991,28087.789213619995,53317.91397504 2025-09-03,09:41:31.000,246,11045427,5245,0,1756892490,13140.264220149991,27164.97350706,53317.98384624 2025-09-03,09:41:32.000,246,11045399,5205,0,1756892491,13140.244011219991,28549.161821250003,53317.92096216001 2025-09-03,09:41:33.000,246,11045406,5085,0,1756892492,13140.223802289991,30856.03895766,53317.87205232001 2025-09-03,09:41:34.000,246,11045451,5125,0,1756892493,13140.244011219991,32240.276615759998,53317.89301368 2025-09-03,09:41:35.000,246,11045432,5044,0,1756892494,13140.25074753,27164.9594088,53317.8650652 2025-09-03,09:41:36.000,246,11045448,4845,0,1756892495,13140.27095646,30856.03190853,53317.90698792 2025-09-03,09:41:37.000,246,11045376,4845,0,1756892496,13140.27095646,31778.79122205,53317.9349364 2025-09-03,09:41:38.000,246,11045384,4605,0,1756892497,13140.264220149991,28087.72577145,53317.88602656 2025-09-03,09:41:39.000,246,11045437,5605,0,1756892498,13140.27095646,28549.03493691,53317.90698792 2025-09-03,09:41:40.000,246,11045311,5205,0,1756892499,13140.27095646,29471.836545209997,53317.90000080001 2025-09-03,09:41:41.000,246,11045451,5485,0,1756892500,13140.291165390001,36854.030888580004,53317.879039440006 2025-09-03,09:41:42.000,246,11045415,5565,0,1756892501,13140.297901699996,30394.56061308,53317.89301368 2025-09-03,09:41:43.000,246,11045441,5445,0,1756892502,13140.331583250001,29010.372298889997,53317.85109096001 2025-09-03,09:41:44.000,246,11045391,5605,0,1756892503,13140.318110629996,29471.766053910003,53317.879039440006 2025-09-03,09:41:45.000,246,11045405,5365,0,1756892504,13140.345055869991,29010.372298889997,53317.89301368 2025-09-03,09:41:46.000,246,11045407,5325,0,1756892505,13140.372001110001,30855.933220709994,53317.92096216001 2025-09-03,09:41:47.000,246,11045412,4885,0,1756892506,13140.378737419996,25319.257504380003,53317.85109096001 2025-09-03,09:41:48.000,246,11045424,5165,0,1756892507,13140.378737419996,29471.695562609995,53317.87205232001 2025-09-03,09:41:49.000,246,11045408,5005,0,1756892508,13140.372001110001,28548.964445610007,53317.879039440006 2025-09-03,09:41:50.000,246,11045472,4965,0,1756892509,13140.358528489996,35008.36422981,53317.9349364 2025-09-03,09:41:51.000,246,11045470,4925,0,1756892510,13140.345055869991,33162.83855364,53317.927949280005 2025-09-03,09:41:52.000,246,11045475,5684,0,1756892511,13140.318110629996,29933.11046502,53317.91397504 2025-09-03,09:41:53.000,246,11045411,5445,0,1756892512,13140.324846939991,27626.13464079,53317.96987200001 2025-09-03,09:41:54.000,246,11045454,5005,0,1756892513,13140.358528489996,27626.12759166,53317.9349364 2025-09-03,09:41:55.000,246,11045391,5405,0,1756892514,13140.351792180001,33624.112473450004,53317.92096216001 2025-09-03,09:41:56.000,246,11045430,4965,0,1756892515,13140.419155279997,28087.450855379997,53317.92096216001 2025-09-03,09:41:57.000,246,11045437,5485,0,1756892516,13140.432627900002,29471.575727400006,53317.997820480006 2025-09-03,09:41:58.000,246,11045446,5005,0,1756892517,13140.439364209997,29471.575727400006,53317.91397504 2025-09-03,09:41:59.000,246,11045411,5325,0,1756892518,13140.486518379992,30855.70764855,53317.95589776 2025-09-03,09:42:00.000,246,11045425,5285,0,1756892519,13140.499990999997,27164.606952300004,53317.94891064001 2025-09-03,09:42:01.000,246,11045444,4965,0,1756892520,13140.533672550002,31317.073207049994,53317.98384624 2025-09-03,09:42:02.000,246,11045454,4765,0,1756892521,13140.574090410002,28548.689529540003,53317.95589776 2025-09-03,09:42:03.000,246,11045434,5085,0,1756892522,13140.574090410002,27625.923166890003,53317.96987200001 2025-09-03,09:42:04.000,246,11045425,5405,0,1756892523,13140.567354099992,30855.594862469996,53318.03275608 2025-09-03,09:42:05.000,246,11045391,5285,0,1756892524,13140.580826719997,30855.594862469996,53317.96987200001 2025-09-03,09:42:06.000,246,11045424,4765,0,1756892525,13140.601035649997,33623.83755738,53317.96987200001 2025-09-03,09:42:07.000,246,11045440,4845,0,1756892526,13140.614508270002,35469.33503703,53317.997820480006 2025-09-03,09:42:08.000,246,11045424,4725,0,1756892527,13140.621244579997,23011.943321910003,53317.976859120005 2025-09-03,09:42:09.000,246,11045452,4765,0,1756892528,13140.621244579997,28087.133644529997,53317.98384624 2025-09-03,09:42:10.000,246,11045405,5525,0,1756892529,13140.627980889993,27625.662349079998,53317.997820480006 2025-09-03,09:42:11.000,246,11045363,5285,0,1756892530,13140.654926130002,28548.499203030005,53318.06070456 2025-09-03,09:42:12.000,246,11045389,5525,0,1756892531,13140.695343990003,32239.494162329996,53318.06769168001 2025-09-03,09:42:13.000,246,11045403,5405,0,1756892532,13140.695343990003,27164.254495800007,53318.06070456 2025-09-03,09:42:14.000,246,11045384,4805,0,1756892533,13140.695343990003,35469.165857910004,53318.046730320006 2025-09-03,09:42:15.000,246,11045471,5445,0,1756892534,13140.668398749993,29009.808368490005,53318.01878184001 2025-09-03,09:42:16.000,246,11045400,4925,0,1756892535,13140.668398749993,29009.822466750004,53318.0746788 2025-09-03,09:42:17.000,246,11045468,4845,0,1756892536,13140.654926130002,27164.16285711,53318.05371744 2025-09-03,09:42:18.000,246,11045423,5245,0,1756892537,13140.661662439998,30393.848650950007,53318.06070456 2025-09-03,09:42:19.000,246,11045442,4765,0,1756892538,13140.681871369998,35007.70866072,53318.095640160005 2025-09-03,09:42:20.000,246,11045423,5325,0,1756892539,13140.661662439998,30855.23535684,53318.06769168001 2025-09-03,09:42:21.000,246,11045415,5325,0,1756892540,13140.675135060003,26702.747954699997,53318.046730320006 2025-09-03,09:42:22.000,246,11045392,4725,0,1756892541,13140.695343990003,29471.075239169993,53318.144550000005 2025-09-03,09:42:23.000,246,11045441,5405,0,1756892542,13140.675135060003,28548.273630869997,53318.06070456 2025-09-03,09:42:24.000,246,11045439,5245,0,1756892543,13140.668398749993,26241.382396200002,53318.12358864 2025-09-03,09:42:25.000,246,11045433,5325,0,1756892544,13140.668398749993,31777.888933409995,53318.12358864 2025-09-03,09:42:26.000,246,11045445,5445,0,1756892545,13140.641453509998,27625.436776920003,53318.144550000005 2025-09-03,09:42:27.000,246,11045419,5725,0,1756892546,13140.654926130002,30855.094374239998,53318.1096144 2025-09-03,09:42:28.000,246,11045439,5445,0,1756892547,13140.641453509998,26702.72680731,53318.12358864 2025-09-03,09:42:29.000,246,11045432,5085,0,1756892548,13140.627980889993,30393.700619220006,53318.10262728 2025-09-03,09:42:30.000,246,11045402,4925,0,1756892549,13140.648189819993,26702.606972099995,53318.15153712 2025-09-03,09:42:31.000,246,11045438,4925,0,1756892550,13140.627980889993,29932.31391333,53318.144550000005 2025-09-03,09:42:32.000,246,11045403,5365,0,1756892551,13140.634717200002,28548.09035349,53318.1096144 2025-09-03,09:42:33.000,246,11045413,5605,0,1756892552,13140.614508270002,31316.35419579,53318.144550000005 2025-09-03,09:42:34.000,246,11045400,5005,0,1756892553,13140.675135060003,33161.87282283,53318.20743408001 2025-09-03,09:42:35.000,246,11045363,5325,0,1756892554,13140.675135060003,27163.85974452,53318.20743408001 2025-09-03,09:42:36.000,246,11045389,5485,0,1756892555,13140.668398749993,29009.413617209997,53318.18647272001 2025-09-03,09:42:37.000,246,11045245,5485,0,1756892556,13140.654926130002,31316.262557099995,53318.1794856 2025-09-03,09:42:38.000,246,11045346,5125,0,1756892557,13140.661662439998,29009.37132243,53318.20044696 2025-09-03,09:42:39.000,246,11045406,4965,0,1756892558,13140.641453509998,32239.014821489996,53318.165511360006 2025-09-03,09:42:40.000,246,11045376,4885,0,1756892559,13140.648189819993,29470.743930059994,53318.22839544 2025-09-03,09:42:41.000,246,11045370,5005,0,1756892560,13140.634717200002,29932.187028989996,53318.13756288001 2025-09-03,09:42:42.000,246,11045347,5605,0,1756892561,13140.634717200002,29470.750979189994,53318.22140832 2025-09-03,09:42:43.000,246,11045392,5245,0,1756892562,13140.641453509998,30854.882900340002,53318.20743408001 2025-09-03,09:42:44.000,246,11045352,5125,0,1756892563,13140.621244579997,27625.204155629996,53318.22140832 2025-09-03,09:42:45.000,246,11045362,4685,0,1756892564,13140.587563029992,30393.482096189997,53318.22839544 2025-09-03,09:42:46.000,246,11045327,5245,0,1756892565,13140.587563029992,29470.70163528,53318.214421200006 2025-09-03,09:42:47.000,246,11045421,5365,0,1756892566,13140.567354099992,28547.942321759998,53318.20044696 2025-09-03,09:42:48.000,246,11045400,4845,0,1756892567,13140.567354099992,32700.380379990005,53318.20044696 2025-09-03,09:42:49.000,246,11045419,5325,0,1756892568,13140.587563029992,28547.91412524,53318.20743408001 2025-09-03,09:42:50.000,246,11045434,4605,0,1756892569,13140.627980889993,24395.433772229997,53318.24236968 2025-09-03,09:42:51.000,246,11045410,4845,0,1756892570,13140.614508270002,32238.937281060003,53318.27031816 2025-09-03,09:42:52.000,246,11045453,5285,0,1756892571,13140.621244579997,30854.826507300008,53318.361150720004 2025-09-03,09:42:53.000,246,11045475,5365,0,1756892572,13140.621244579997,32700.29579043,53318.28429240001 2025-09-03,09:42:54.000,246,11045437,5245,0,1756892573,13140.627980889993,30393.397506630005,53318.30525376001 2025-09-03,09:42:55.000,246,11045439,5445,0,1756892574,13140.594299340002,28086.499222829996,53318.319228 2025-09-03,09:42:56.000,246,11045434,5005,0,1756892575,13140.580826719997,31777.536476909998,53318.361150720004 2025-09-03,09:42:57.000,246,11045496,4845,0,1756892576,13140.574090410002,33161.65429979999,53318.35416360001 2025-09-03,09:42:58.000,246,11045492,5125,0,1756892577,13140.614508270002,25779.586840770004,53318.34717648 2025-09-03,09:42:59.000,246,11045457,5725,0,1756892578,13140.580826719997,29931.97555509,53318.34018936 2025-09-03,09:43:00.000,246,11045481,5325,0,1756892579,13140.587563029992,28547.836584810007,53318.29127952 2025-09-03,09:43:01.000,246,11045461,5245,0,1756892580,13140.594299340002,30854.74191774,53318.361150720004 2025-09-03,09:43:02.000,246,11045420,5044,0,1756892581,13140.587563029992,27163.70466366,53318.32621512001 2025-09-03,09:43:03.000,246,11045448,5005,0,1756892582,13140.607771959993,32238.902035410007,53318.36813784 2025-09-03,09:43:04.000,246,11045424,5165,0,1756892583,13140.621244579997,31316.170918410004,53318.39608632 2025-09-03,09:43:05.000,246,11045413,5325,0,1756892584,13140.614508270002,29009.20919244,53318.333202240006 2025-09-03,09:43:06.000,246,11045395,5285,0,1756892585,13140.627980889993,32238.944330190003,53318.3890992 2025-09-03,09:43:07.000,246,11045393,5325,0,1756892586,13140.681871369998,28086.478075439998,53318.40307344001 2025-09-03,09:43:08.000,246,11045465,5445,0,1756892587,13140.654926130002,28547.801339159996,53318.431021920005 2025-09-03,09:43:09.000,246,11045452,4845,0,1756892588,13140.729025539993,29931.961456830002,53318.479931760005 2025-09-03,09:43:10.000,246,11045443,5365,0,1756892589,13140.702080299998,30393.362260980008,53318.52185448001 2025-09-03,09:43:11.000,246,11045436,4965,0,1756892590,13140.755970779988,28086.44987892,53318.52185448001 2025-09-03,09:43:12.000,246,11045427,5525,0,1756892591,13140.769443399993,33161.640201539994,53318.53582872 2025-09-03,09:43:13.000,246,11045340,4885,0,1756892592,13140.735761849988,30854.777163389997,53318.51486736 2025-09-03,09:43:14.000,246,11045368,4845,0,1756892593,13140.735761849988,34545.80736834,53318.61268704 2025-09-03,09:43:15.000,246,11045390,5085,0,1756892594,13140.789652329993,26702.296810379994,53318.64063552001 2025-09-03,09:43:16.000,246,11045399,5485,0,1756892595,13140.782916019998,29009.195094180002,53318.598712800005 2025-09-03,09:43:17.000,246,11045368,4885,0,1756892596,13140.796388639988,26240.994694049994,53318.7035196 2025-09-03,09:43:18.000,246,11045371,5285,0,1756892597,13140.796388639988,28547.885928720003,53318.64063552001 2025-09-03,09:43:19.000,246,11045390,4605,0,1756892598,13140.769443399993,30393.44685054,53318.68255824 2025-09-03,09:43:20.000,246,11045364,4965,0,1756892599,13140.789652329993,29932.060144650008,53318.74544232 2025-09-03,09:43:21.000,246,11045391,5405,0,1756892600,13140.769443399993,27625.084320420006,53318.74544232 2025-09-03,09:43:22.000,246,11045443,5405,0,1756892601,13140.782916019998,31316.20616406,53318.67557112 2025-09-03,09:43:23.000,246,11045294,5005,0,1756892602,13140.782916019998,30854.91814599,53318.72448096 2025-09-03,09:43:24.000,246,11045419,5405,0,1756892603,13140.755970779988,30854.92519512,53318.80133928 2025-09-03,09:43:25.000,246,11045391,5285,0,1756892604,13140.776179709988,26702.480087760006,53318.82230064 2025-09-03,09:43:26.000,246,11045426,5245,0,1756892605,13140.762707089998,28086.590861520002,53318.79435216 2025-09-03,09:43:27.000,246,11045479,5405,0,1756892606,13140.809861259993,32700.493166069995,53318.815313520005 2025-09-03,09:43:28.000,246,11045480,4845,0,1756892607,13140.789652329993,29009.441813729994,53318.80832640001 2025-09-03,09:43:29.000,246,11045451,5165,0,1756892608,13140.762707089998,28086.696598470007,53318.85024912 2025-09-03,09:43:30.000,246,11045438,4965,0,1756892609,13140.722289229998,31316.318950140005,53318.864223360004 2025-09-03,09:43:31.000,246,11045415,5605,0,1756892610,13140.702080299998,34546.03998962999,53318.87121048 2025-09-03,09:43:32.000,246,11045343,5525,0,1756892611,13140.708816609993,34084.70262765,53318.90614608001 2025-09-03,09:43:33.000,246,11045462,5125,0,1756892612,13140.654926130002,31777.82549124,53318.9131332 2025-09-03,09:43:34.000,246,11045466,5005,0,1756892613,13140.661662439998,27163.972530600004,53318.96204304 2025-09-03,09:43:35.000,246,11045442,4965,0,1756892614,13140.641453509998,27625.29579432,53318.9480688 2025-09-03,09:43:36.000,246,11045416,4885,0,1756892615,13140.641453509998,32239.162853219997,53319.00396576001 2025-09-03,09:43:37.000,246,11045457,5245,0,1756892616,13140.648189819993,29470.870814399997,53319.01794 2025-09-03,09:43:38.000,246,11045410,4925,0,1756892617,13140.607771959993,29932.28571681,53318.9480688 2025-09-03,09:43:39.000,246,11045476,4925,0,1756892618,13140.634717200002,34084.75197156001,53319.06684984 2025-09-03,09:43:40.000,246,11045415,5405,0,1756892619,13140.594299340002,30855.06617772,53319.07383696001 2025-09-03,09:43:41.000,246,11045417,5645,0,1756892620,13140.601035649997,29470.962453090004,53319.01095288 2025-09-03,09:43:42.000,246,11045411,5445,0,1756892621,13140.580826719997,29009.54755068,53319.09479832001 2025-09-03,09:43:43.000,246,11045233,5605,0,1756892622,13140.587563029992,31316.431736219994,53319.052875600006 2025-09-03,09:43:44.000,246,11045387,5245,0,1756892623,13140.580826719997,26702.585824709997,53319.052875600006 2025-09-03,09:43:45.000,246,11045409,5325,0,1756892624,13140.560617789997,26241.192069690005,53319.04588848001 2025-09-03,09:43:46.000,246,11045416,4925,0,1756892625,13140.567354099992,24857.060148539997,53319.14370816001 2025-09-03,09:43:47.000,246,11045444,5005,0,1756892626,13140.560617789997,29009.484108510005,53319.17864376 2025-09-03,09:43:48.000,246,11045404,4885,0,1756892627,13140.533672550002,28086.696598470007,53319.199605120004 2025-09-03,09:43:49.000,246,11045405,5245,0,1756892628,13140.479782069997,32700.528411720006,53319.09479832001 2025-09-03,09:43:50.000,246,11045405,5205,0,1756892629,13140.473045760002,29009.448862859994,53319.17165664001 2025-09-03,09:43:51.000,246,11045422,5044,0,1756892630,13140.452836830002,32239.106460180003,53319.13672104 2025-09-03,09:43:52.000,246,11045445,4925,0,1756892631,13140.459573139997,28548.06215697,53319.19261800001 2025-09-03,09:43:53.000,246,11045411,5365,0,1756892632,13140.425891589992,27163.944334080006,53319.199605120004 2025-09-03,09:43:54.000,246,11045452,4965,0,1756892633,13140.459573139997,30855.037981200003,53319.18563088 2025-09-03,09:43:55.000,246,11045415,5125,0,1756892634,13140.398946349997,29009.498206770004,53319.26248920001 2025-09-03,09:43:56.000,246,11045429,5165,0,1756892635,13140.378737419996,32700.521362590007,53319.28345056 2025-09-03,09:43:57.000,246,11045435,5245,0,1756892636,13140.331583250001,30393.630127919998,53319.220566480006 2025-09-03,09:43:58.000,246,11045382,4885,0,1756892637,13140.351792180001,29932.278667680002,53319.23454072 2025-09-03,09:43:59.000,246,11045406,4965,0,1756892638,13140.277692769996,27625.373334749995,53319.2275536 2025-09-03,09:44:00.000,246,11045377,5365,0,1756892639,13140.27095646,28548.160844790007,53319.23454072 2025-09-03,09:44:01.000,246,11045358,4845,0,1756892640,13140.2305386,26241.220266210003,53319.25550208 2025-09-03,09:44:02.000,246,11045329,5365,0,1756892641,13140.257483839996,24857.067197669996,53319.26248920001 2025-09-03,09:44:03.000,246,11045385,5365,0,1756892642,13140.264220149991,27164.00072712,53319.26248920001 2025-09-03,09:44:04.000,246,11045417,5325,0,1756892643,13140.257483839996,28086.78118803,53319.31139904001 2025-09-03,09:44:05.000,246,11045349,5245,0,1756892644,13140.196857049996,29009.519354160002,53319.33236040001 2025-09-03,09:44:06.000,246,11045376,5005,0,1756892645,13140.21032967,28086.752991510002,53319.34633464 2025-09-03,09:44:07.000,246,11045354,4885,0,1756892646,13140.25074753,31316.445834479993,53319.318386160005 2025-09-03,09:44:08.000,246,11045404,4725,0,1756892647,13140.223802289991,27163.99367799,53319.4022316 2025-09-03,09:44:09.000,246,11045372,4965,0,1756892648,13140.264220149991,33162.013805430004,53319.37428312 2025-09-03,09:44:10.000,246,11045339,5645,0,1756892649,13140.244011219991,30855.037981200003,53319.388257360006 2025-09-03,09:44:11.000,246,11045348,5005,0,1756892650,13140.25074753,33161.98560891001,53319.437167200005 2025-09-03,09:44:12.000,246,11045394,5085,0,1756892651,13140.196857049996,25318.425707040005,53319.437167200005 2025-09-03,09:44:13.000,246,11045367,5325,0,1756892652,13140.25074753,30855.045030330002,53319.45114144 2025-09-03,09:44:14.000,246,11045371,5365,0,1756892653,13140.217065979996,21165.987648809998,53319.49306416 2025-09-03,09:44:15.000,246,11045393,5125,0,1756892654,13140.257483839996,30854.981588159993,53319.50005128001 2025-09-03,09:44:16.000,246,11045385,5165,0,1756892655,13140.27095646,31316.396490569998,53319.51402552 2025-09-03,09:44:17.000,246,11045415,5165,0,1756892656,13140.257483839996,27163.965481470004,53319.46511568 2025-09-03,09:44:18.000,246,11045407,5285,0,1756892657,13140.264220149991,26241.149774909994,53319.47908992001 2025-09-03,09:44:19.000,246,11045391,5325,0,1756892658,13140.237274909996,29009.477059380006,53319.52101264 2025-09-03,09:44:20.000,246,11045448,4965,0,1756892659,13140.257483839996,35007.468990299996,53319.51402552 2025-09-03,09:44:21.000,246,11045405,5325,0,1756892660,13140.27095646,25779.79831467,53319.52101264 2025-09-03,09:44:22.000,246,11045405,5445,0,1756892661,13140.257483839996,31777.762049070006,53319.437167200005 2025-09-03,09:44:23.000,246,11045421,5565,0,1756892662,13140.244011219991,26702.501235150005,53319.57690960001 2025-09-03,09:44:24.000,246,11045386,4845,0,1756892663,13140.21032967,34546.03998962999,53319.534986880004 2025-09-03,09:44:25.000,246,11045400,4925,0,1756892664,13140.18338442999,27625.253499540006,53319.62581944001 2025-09-03,09:44:26.000,246,11045399,5285,0,1756892665,13140.196857049996,30854.981588159993,53319.51402552 2025-09-03,09:44:27.000,246,11045425,5365,0,1756892666,13140.203593359991,33623.21723394,53319.59787096001 2025-09-03,09:44:28.000,246,11045401,5445,0,1756892667,13140.203593359991,31777.726803419995,53319.63979368 2025-09-03,09:44:29.000,246,11045398,4805,0,1756892668,13140.196857049996,33161.8657737,53319.61883232 2025-09-03,09:44:30.000,246,11045396,5005,0,1756892669,13140.16991181,29470.807372230003,53319.58389672 2025-09-03,09:44:31.000,246,11045424,4765,0,1756892670,13140.14970288,35930.17895991,53319.63280656 2025-09-03,09:44:32.000,246,11045408,4925,0,1756892671,13140.14296656999,29470.884912659996,53319.63280656 2025-09-03,09:44:33.000,246,11045441,5405,0,1756892672,13140.14970288,30855.037981200003,53319.604858080005 2025-09-03,09:44:34.000,246,11045410,4685,0,1756892673,13140.14296656999,29009.498206770004,53319.63280656 2025-09-03,09:44:35.000,246,11045421,5285,0,1756892674,13140.12275763999,27625.394482140007,53319.61883232 2025-09-03,09:44:36.000,246,11045437,5205,0,1756892675,13140.08233977999,28548.146746529994,53319.6817164 2025-09-03,09:44:37.000,246,11045264,5005,0,1756892676,13140.075603469995,32239.233344520006,53319.68870352 2025-09-03,09:44:38.000,246,11045417,5325,0,1756892677,13140.04192191999,31777.804343850003,53319.68870352 2025-09-03,09:44:39.000,246,11045443,5525,0,1756892678,13140.06213084999,31777.804343850003,53319.68870352 2025-09-03,09:44:40.000,246,11045450,5085,0,1756892679,13140.035185609995,27625.33103997,53319.68870352 2025-09-03,09:44:41.000,246,11045452,5005,0,1756892680,13140.00824037,29470.83556875,53319.76556184001 2025-09-03,09:44:42.000,246,11045401,5405,0,1756892681,13140.02171298999,29009.413617209997,53319.7515876 2025-09-03,09:44:43.000,246,11045402,5085,0,1756892682,13140.014976679995,24395.57475483,53319.723639120006 2025-09-03,09:44:44.000,246,11045430,4845,0,1756892683,13140.04192191999,25318.376363129995,53319.79351032001 2025-09-03,09:44:45.000,246,11045399,5445,0,1756892684,13140.02171298999,33161.844626310005,53319.75857472 2025-09-03,09:44:46.000,246,11045408,4965,0,1756892685,13140.00150405999,27163.83859713,53319.73761336 2025-09-03,09:44:47.000,246,11045443,5285,0,1756892686,13139.974558819995,29470.758028320008,53319.772548960005 2025-09-03,09:44:48.000,246,11045416,4845,0,1756892687,13139.994767749995,27625.175959109998,53319.73062624 2025-09-03,09:44:49.000,246,11045464,4925,0,1756892688,13139.994767749995,27163.831548000002,53319.73761336 2025-09-03,09:44:50.000,246,11045420,4765,0,1756892689,13139.98803144,33161.82347892001,53319.70966488 2025-09-03,09:44:51.000,246,11045433,5365,0,1756892690,13139.94761358,29932.172930729997,53319.76556184001 2025-09-03,09:44:52.000,246,11045399,5485,0,1756892691,13139.94087726999,27163.824498870003,53319.80748456 2025-09-03,09:44:53.000,246,11045437,5405,0,1756892692,13139.88025047999,23934.202147200005,53319.81447168001 2025-09-03,09:44:54.000,246,11045405,5325,0,1756892693,13139.913932029995,29932.172930729997,53319.83543304001 2025-09-03,09:44:55.000,246,11045428,5005,0,1756892694,13139.86004154999,33623.259528719995,53319.7865232 2025-09-03,09:44:56.000,246,11045372,4965,0,1756892695,13139.84656893,27163.880891909997,53319.7865232 2025-09-03,09:44:57.000,246,11045387,5365,0,1756892696,13139.812887379994,30854.932244249998,53319.81447168001 2025-09-03,09:44:58.000,246,11045432,4965,0,1756892697,13139.765733209999,26702.55057906,53319.80049744 2025-09-03,09:44:59.000,246,11045396,5005,0,1756892698,13139.752260589994,24857.0037555,53319.82844592 2025-09-03,09:45:00.000,246,11045462,4845,0,1756892699,13139.77920582999,26702.571726449998,53319.77953608 2025-09-03,09:45:01.000,246,11045402,5044,0,1756892700,13139.698370109989,26702.522382540003,53319.7515876 2025-09-03,09:45:02.000,246,11045448,4685,0,1756892701,13139.644479629998,28086.689549339993,53319.79351032001 2025-09-03,09:45:03.000,246,11045453,5525,0,1756892702,13139.631007009993,29470.82851962,53319.821458800005 2025-09-03,09:45:04.000,246,11045415,5325,0,1756892703,13139.577116529988,27163.951383210006,53319.80049744 2025-09-03,09:45:05.000,246,11045405,5285,0,1756892704,13139.536698669988,29932.29276594,53319.73062624 2025-09-03,09:45:06.000,246,11045408,4765,0,1756892705,13139.462599259998,26241.199118820005,53319.76556184001 2025-09-03,09:45:07.000,246,11045380,4805,0,1756892706,13139.462599259998,31777.762049070006,53319.75857472 2025-09-03,09:45:08.000,246,11045425,5525,0,1756892707,13139.442390329998,29470.877863529997,53319.71665200001 2025-09-03,09:45:09.000,246,11045405,5285,0,1756892708,13139.395236160002,30855.06617772,53319.71665200001 2025-09-03,09:45:10.000,246,11045441,5325,0,1756892709,13139.422181399997,28086.78118803,53319.77953608 2025-09-03,09:45:11.000,246,11045410,5285,0,1756892710,13139.395236160002,27163.986628860002,53319.76556184001 2025-09-03,09:45:12.000,246,11045414,5085,0,1756892711,13139.401972469997,26241.25551186,53319.82844592 2025-09-03,09:45:13.000,246,11045405,5605,0,1756892712,13139.381763539997,27164.00072712,53319.66774216001 2025-09-03,09:45:14.000,246,11045432,4845,0,1756892713,13139.368290919992,29932.31391333,53319.71665200001 2025-09-03,09:45:15.000,246,11045438,4725,0,1756892714,13139.381763539997,27625.401531270007,53319.7515876 2025-09-03,09:45:16.000,246,11045417,5285,0,1756892715,13139.401972469997,28548.167893920006,53319.772548960005 2025-09-03,09:45:17.000,246,11045397,5285,0,1756892716,13139.428917709993,29009.568698069997,53319.80049744 2025-09-03,09:45:18.000,246,11045287,5485,0,1756892717,13139.388499849993,27164.071218419995,53319.7865232 2025-09-03,09:45:19.000,246,11045415,5245,0,1756892718,13139.375027230002,26241.354199680005,53319.7515876 2025-09-03,09:45:20.000,246,11045460,5044,0,1756892719,13139.388499849993,31777.895982539994,53319.7515876 2025-09-03,09:45:21.000,246,11045389,5405,0,1756892720,13139.388499849993,29009.589845459996,53319.79351032001 2025-09-03,09:45:22.000,246,11045255,5245,0,1756892721,13139.408708779993,34546.195070489994,53319.772548960005 2025-09-03,09:45:23.000,246,11045309,5365,0,1756892722,13139.388499849993,29932.391453760007,53319.82844592 2025-09-03,09:45:24.000,246,11045312,4845,0,1756892723,13139.422181399997,27625.4790717,53319.73761336 2025-09-03,09:45:25.000,246,11045265,5245,0,1756892724,13139.388499849993,28086.879875850005,53319.772548960005 2025-09-03,09:45:26.000,246,11045262,4805,0,1756892725,13139.408708779993,34084.935248940004,53319.82844592 2025-09-03,09:45:27.000,246,11045395,5245,0,1756892726,13139.348081989992,26241.41059272,53319.79351032001 2025-09-03,09:45:28.000,246,11045385,5245,0,1756892727,13139.280718889997,33623.569690439996,53319.821458800005 2025-09-03,09:45:29.000,246,11045466,4965,0,1756892728,13139.294191510002,28548.322974780007,53319.77953608 2025-09-03,09:45:30.000,246,11045420,5044,0,1756892729,13139.267246269992,31316.713701419998,53319.76556184001 2025-09-03,09:45:31.000,246,11045367,5525,0,1756892730,13139.233564720002,30393.883896600004,53319.80049744 2025-09-03,09:45:32.000,246,11045418,4885,0,1756892731,13139.226828409992,28087.027907580006,53319.8563944 2025-09-03,09:45:33.000,246,11045401,5405,0,1756892732,13139.226828409992,34546.42769178,53319.81447168001 2025-09-03,09:45:34.000,246,11045442,4885,0,1756892733,13139.199883169997,30855.348142920004,53319.80049744 2025-09-03,09:45:35.000,246,11045394,4765,0,1756892734,13139.166201619992,29009.8577124,53319.84242016001 2025-09-03,09:45:36.000,246,11045427,5205,0,1756892735,13139.125783759991,30855.432732479996,53319.84242016001 2025-09-03,09:45:37.000,246,11045415,5245,0,1756892736,13139.105574829991,30394.07422311,53319.82844592 2025-09-03,09:45:38.000,246,11045458,4845,0,1756892737,13139.125783759991,27164.310888840002,53319.80049744 2025-09-03,09:45:39.000,246,11045429,5405,0,1756892738,13139.119047449996,28087.161841049994,53319.821458800005 2025-09-03,09:45:40.000,246,11045381,5285,0,1756892739,13139.125783759991,27164.388429269995,53319.69569064001 2025-09-03,09:45:41.000,246,11045402,4845,0,1756892740,13139.139256379996,34546.57572351,53319.83543304001 2025-09-03,09:45:42.000,246,11045455,5445,0,1756892741,13139.119047449996,24857.468998080003,53319.83543304001 2025-09-03,09:45:43.000,246,11045406,5085,0,1756892742,13139.152729000001,26703.065165549997,53319.83543304001 2025-09-03,09:45:44.000,246,11045406,4805,0,1756892743,13139.199883169997,31778.3330286,53319.80049744 2025-09-03,09:45:45.000,246,11045375,5245,0,1756892744,13139.226828409992,32239.726783620004,53319.86338152001 2025-09-03,09:45:46.000,246,11045425,5285,0,1756892745,13139.247037339992,32701.162833420007,53319.870368640004 2025-09-03,09:45:47.000,246,11045428,4925,0,1756892746,13139.294191510002,34546.68146045999,53319.88434288001 2025-09-03,09:45:48.000,246,11045417,5445,0,1756892747,13139.273982580002,32701.050047340002,53319.88434288001 2025-09-03,09:45:49.000,246,11045434,5044,0,1756892748,13139.294191510002,30855.53846943,53319.90530424 2025-09-03,09:45:50.000,246,11045415,5325,0,1756892749,13139.361554609997,31778.368274249995,53319.91229136001 2025-09-03,09:45:51.000,246,11045415,5245,0,1756892750,13139.327873059992,31778.431716420004,53319.86338152001 2025-09-03,09:45:52.000,246,11045427,5205,0,1756892751,13139.348081989992,30394.292746139996,53319.91927848 2025-09-03,09:45:53.000,246,11045414,4925,0,1756892752,13139.375027230002,31317.087305310008,53319.891330000006 2025-09-03,09:45:54.000,246,11045429,5445,0,1756892753,13139.381763539997,29010.160824990002,53319.95421408 2025-09-03,09:45:55.000,246,11045410,4925,0,1756892754,13139.375027230002,29932.969482419998,53319.891330000006 2025-09-03,09:45:56.000,246,11045454,4845,0,1756892755,13139.395236160002,32701.317914280007,53319.97517544 2025-09-03,09:45:57.000,246,11045464,5044,0,1756892756,13139.408708779993,26703.34713075,53319.94722696 2025-09-03,09:45:58.000,246,11045420,4805,0,1756892757,13139.428917709993,30394.41963048,53319.93325272001 2025-09-03,09:45:59.000,246,11045392,4885,0,1756892758,13139.428917709993,34546.984573049995,53320.03107240001 2025-09-03,09:46:00.000,246,11045243,5165,0,1756892759,13139.415445090002,30855.912073319996,53320.03107240001 2025-09-03,09:46:01.000,246,11045397,5325,0,1756892760,13139.462599259998,28549.04198604,53320.01709816 2025-09-03,09:46:02.000,246,11045419,5805,0,1756892761,13139.482808189998,31778.763025530003,53320.059020880006 2025-09-03,09:46:04.000,246,11045424,5165,0,1756892763,13139.496280810003,32701.613977739995,53320.12889208001 2025-09-03,09:46:05.000,246,11045411,5085,0,1756892764,13139.563643909998,31778.93925378,53320.19177616 2025-09-03,09:46:06.000,246,11045424,4685,0,1756892765,13139.577116529988,28087.937245349996,53320.21972464001 2025-09-03,09:46:07.000,246,11045445,5325,0,1756892766,13139.617534389989,29472.040969980008,53320.23369888 2025-09-03,09:46:08.000,246,11045443,5165,0,1756892767,13139.651215939994,29472.062117370006,53320.26164736 2025-09-03,09:46:09.000,246,11045430,4885,0,1756892768,13139.671424869994,29933.526363690005,53320.33151856 2025-09-03,09:46:10.000,246,11045333,5044,0,1756892769,13139.725315349999,29010.80934495,53320.324531440005 2025-09-03,09:46:11.000,246,11045459,5605,0,1756892770,13139.785942139999,29472.203099970007,53320.33850568001 2025-09-03,09:46:12.000,246,11045425,4925,0,1756892771,13139.812887379994,32702.02282728,53320.33850568001 2025-09-03,09:46:13.000,246,11045464,5085,0,1756892772,13139.84656893,27626.7479151,53320.373441280004 2025-09-03,09:46:14.000,246,11045424,4805,0,1756892773,13139.81962368999,28088.20511229,53320.41536400001 2025-09-03,09:46:15.000,246,11045435,5485,0,1756892774,13139.893723099995,34086.22523973,53320.43632536001 2025-09-03,09:46:16.000,246,11045424,5005,0,1756892775,13139.90045940999,28549.627063830005,53320.51318368001 2025-09-03,09:46:17.000,246,11045423,5285,0,1756892776,13139.913932029995,27626.811357269995,53320.50619656001 2025-09-03,09:46:18.000,246,11045376,5125,0,1756892777,13139.994767749995,31779.376299840005,53320.52715792 2025-09-03,09:46:19.000,246,11045416,5005,0,1756892778,13140.00150405999,27626.90299596,53320.611003360005 2025-09-03,09:46:20.000,246,11045425,5405,0,1756892779,13140.0284493,30395.307820860005,53320.659913200005 2025-09-03,09:46:21.000,246,11045390,4965,0,1756892780,13140.02171298999,25781.39141805,53320.67388744001 2025-09-03,09:46:22.000,246,11045389,5285,0,1756892781,13140.04865823,30395.321919120004,53320.659913200005 2025-09-03,09:46:23.000,246,11045461,5125,0,1756892782,13140.08233977999,27165.60087963,53320.67388744001 2025-09-03,09:46:24.000,246,11045468,5005,0,1756892783,13140.10254870999,29011.218194490008,53320.77170712001 2025-09-03,09:46:25.000,246,11045437,5205,0,1756892784,13140.08233977999,32702.403480299996,53320.75773288 2025-09-03,09:46:26.000,246,11045435,5445,0,1756892785,13140.10928502,28549.901979899994,53320.79266848 2025-09-03,09:46:27.000,246,11045453,5165,0,1756892786,13140.156439189996,33163.867726619996,53320.8345912 2025-09-03,09:46:28.000,246,11045411,5285,0,1756892787,13140.136230259996,30856.99059021,53320.86253968 2025-09-03,09:46:29.000,246,11045417,5285,0,1756892788,13140.16317549999,29472.837521669993,53320.876513920004 2025-09-03,09:46:30.000,246,11045463,5285,0,1756892789,13140.203593359991,34086.782121,53320.876513920004 2025-09-03,09:46:31.000,246,11045444,5285,0,1756892790,13140.244011219991,30395.69552301,53320.897475280006 2025-09-03,09:46:32.000,246,11045442,4805,0,1756892791,13140.264220149991,34548.246367319996,53320.92542376 2025-09-03,09:46:33.000,246,11045453,5325,0,1756892792,13140.277692769996,30857.15976933,53320.9743336 2025-09-03,09:46:34.000,246,11045465,5325,0,1756892793,13140.284429079991,29473.034897310004,53320.946385120005 2025-09-03,09:46:35.000,246,11045294,5205,0,1756892794,13140.318110629996,33625.52934858001,53321.05817904001 2025-09-03,09:46:36.000,246,11045390,4965,0,1756892795,13140.331583250001,27627.466926359994,53321.044204800004 2025-09-03,09:46:37.000,246,11045424,4925,0,1756892796,13140.351792180001,26243.306808690002,53321.044204800004 2025-09-03,09:46:38.000,246,11045428,4885,0,1756892797,13140.365264799992,33625.63508553,53321.12805024 2025-09-03,09:46:39.000,246,11045474,5125,0,1756892798,13140.432627900002,27166.200055680005,53321.10708888001 2025-09-03,09:46:40.000,246,11045475,5245,0,1756892799,13140.439364209997,30395.9986356,53321.12106312 2025-09-03,09:46:41.000,246,11045425,5245,0,1756892800,13140.486518379992,27627.650203740006,53321.18394720001 2025-09-03,09:46:42.000,246,11045457,5285,0,1756892801,13140.526936239992,33625.860657690006,53321.211895680004 2025-09-03,09:46:43.000,246,11045435,5365,0,1756892802,13140.526936239992,27166.305792629995,53321.22586992001 2025-09-03,09:46:44.000,246,11045328,5044,0,1756892803,13140.526936239992,27627.72774417,53321.288754 2025-09-03,09:46:45.000,246,11045460,4885,0,1756892804,13140.547145169992,28550.536401599995,53321.31670248 2025-09-03,09:46:46.000,246,11045478,4965,0,1756892805,13140.574090410002,30857.61091365,53321.31670248 2025-09-03,09:46:47.000,246,11045435,5205,0,1756892806,13140.540408859997,27166.439726099998,53321.3586252 2025-09-03,09:46:48.000,246,11045478,4925,0,1756892807,13140.607771959993,28550.613942030002,53321.379586560004 2025-09-03,09:46:49.000,246,11045499,5325,0,1756892808,13140.547145169992,31780.468914989993,53321.43548352 2025-09-03,09:46:50.000,246,11045463,5245,0,1756892809,13140.560617789997,35010.28159317,53321.41452216 2025-09-03,09:46:51.000,246,11045425,5405,0,1756892810,13140.560617789997,36394.50515301,53321.41452216 2025-09-03,09:46:52.000,246,11045441,5445,0,1756892811,13140.560617789997,23014.029864390002,53321.5333032 2025-09-03,09:46:53.000,246,11045454,5005,0,1756892812,13140.547145169992,29012.226220080003,53321.55426456 2025-09-03,09:46:54.000,246,11045430,5085,0,1756892813,13140.580826719997,31780.616946719994,53321.547277440004 2025-09-03,09:46:55.000,246,11045411,5485,0,1756892814,13140.587563029992,26705.27154324,53321.57522592 2025-09-03,09:46:56.000,246,11045472,4925,0,1756892815,13140.553881480002,25782.51222972,53321.56125168001 2025-09-03,09:46:57.000,246,11045470,4885,0,1756892816,13140.553881480002,32703.566586750007,53321.61016152001 2025-09-03,09:46:58.000,246,11045495,5405,0,1756892817,13140.540408859997,27628.249379789995,53321.58920016001 2025-09-03,09:46:59.000,246,11045457,5365,0,1756892818,13140.533672550002,30858.076156230003,53321.680032719996 2025-09-03,09:47:00.000,246,11045472,4925,0,1756892819,13140.526936239992,27166.947263459995,53321.65907136001 2025-09-03,09:47:01.000,246,11045477,5445,0,1756892820,13140.533672550002,32242.377256499996,53321.69400696 2025-09-03,09:47:02.000,246,11045467,5605,0,1756892821,13140.547145169992,31780.976452350005,53321.74990392 2025-09-03,09:47:03.000,246,11045462,5125,0,1756892822,13140.526936239992,28089.8052648,53321.76387816 2025-09-03,09:47:04.000,246,11045432,4685,0,1756892823,13140.533672550002,27167.031853020002,53321.784839520005 2025-09-03,09:47:05.000,246,11045257,5285,0,1756892824,13140.493254690002,26705.652196259995,53321.79182664 2025-09-03,09:47:06.000,246,11045308,4845,0,1756892825,13140.459573139997,29012.73375744,53321.79881376 2025-09-03,09:47:07.000,246,11045400,4925,0,1756892826,13140.479782069997,25782.892882739994,53321.81977512 2025-09-03,09:47:08.000,246,11045491,5325,0,1756892827,13140.452836830002,34088.16375048,53321.833749360005 2025-09-03,09:47:09.000,246,11045427,5165,0,1756892828,13140.479782069997,30858.351072300007,53321.833749360005 2025-09-03,09:47:10.000,246,11045413,5245,0,1756892829,13140.439364209997,30397.027808579995,53321.86169784 2025-09-03,09:47:11.000,246,11045437,5365,0,1756892830,13140.432627900002,31319.87876079,53321.85471072001 2025-09-03,09:47:12.000,246,11045434,4685,0,1756892831,13140.419155279997,33165.50312478001,53321.86868496 2025-09-03,09:47:13.000,246,11045395,5205,0,1756892832,13140.419155279997,31781.33595798,53321.882659200004 2025-09-03,09:47:14.000,246,11045411,5605,0,1756892833,13140.412418970001,26705.934161459998,53321.89663344001 2025-09-03,09:47:15.000,246,11045462,4725,0,1756892834,13140.412418970001,29474.331937230003,53321.91060768 2025-09-03,09:47:16.000,246,11045431,5125,0,1756892835,13140.385473729992,30397.168791179996,53321.93156904 2025-09-03,09:47:17.000,246,11045472,4765,0,1756892836,13140.412418970001,34088.445715680005,53321.98047888 2025-09-03,09:47:18.000,246,11045318,5044,0,1756892837,13140.425891589992,31781.476940580003,53321.96650464 2025-09-03,09:47:19.000,246,11045302,4885,0,1756892838,13140.425891589992,29935.951264410003,53321.97349176001 2025-09-03,09:47:20.000,246,11045474,4885,0,1756892839,13140.378737419996,23476.31180979,53321.97349176001 2025-09-03,09:47:21.000,246,11045453,5165,0,1756892840,13140.372001110001,30858.823364009993,53321.98047888 2025-09-03,09:47:22.000,246,11045440,4845,0,1756892841,13140.392210040001,25321.985517690002,53322.001440240005 2025-09-03,09:47:23.000,246,11045465,5245,0,1756892842,13140.432627900002,33165.86967954,53322.02938872 2025-09-03,09:47:24.000,246,11045428,5085,0,1756892843,13140.398946349997,29474.705541119998,53321.987466 2025-09-03,09:47:25.000,246,11045416,4965,0,1756892844,13140.392210040001,28090.47493215,53322.08528568 2025-09-03,09:47:26.000,246,11045419,5245,0,1756892845,13140.392210040001,30858.971395739994,53322.07829856 2025-09-03,09:47:27.000,246,11045438,4485,0,1756892846,13140.398946349997,32704.652152769995,53322.120221280005 2025-09-03,09:47:28.000,246,11045425,5205,0,1756892847,13140.372001110001,28552.051964550003,53322.10624704 2025-09-03,09:47:29.000,246,11045466,4725,0,1756892848,13140.378737419996,32704.75788972,53322.15515688 2025-09-03,09:47:30.000,246,11045460,4925,0,1756892849,13140.331583250001,26706.469895340007,53322.0573372 2025-09-03,09:47:31.000,246,11045448,5085,0,1756892850,13140.358528489996,25783.745827470004,53322.13419552 2025-09-03,09:47:32.000,246,11045453,5445,0,1756892851,13140.331583250001,29936.444703510002,53322.14816976 2025-09-03,09:47:33.000,246,11045421,5245,0,1756892852,13140.351792180001,27629.384289719994,53322.16214400001 2025-09-03,09:47:34.000,246,11045414,4965,0,1756892853,13140.351792180001,29474.980457190002,53322.14816976 2025-09-03,09:47:35.000,246,11045412,5125,0,1756892854,13140.385473729992,27629.447731890003,53322.19009248001 2025-09-03,09:47:36.000,246,11045417,5245,0,1756892855,13140.378737419996,33627.75687365999,53322.183105359996 2025-09-03,09:47:37.000,246,11045412,4845,0,1756892856,13140.392210040001,30397.979441129995,53322.218040960004 2025-09-03,09:47:38.000,246,11045444,4765,0,1756892857,13140.378737419996,29936.529293069994,53322.218040960004 2025-09-03,09:47:39.000,246,11045384,4845,0,1756892858,13140.365264799992,30859.352048760004,53322.13419552 2025-09-03,09:47:40.000,246,11045412,4925,0,1756892859,13140.372001110001,28552.348028010005,53322.218040960004 2025-09-03,09:47:41.000,246,11045285,5245,0,1756892860,13140.351792180001,28090.996567769995,53322.21105384001 2025-09-03,09:47:42.000,246,11045415,5285,0,1756892861,13140.351792180001,28552.432617569997,53322.25996368001 2025-09-03,09:47:43.000,246,11045387,5325,0,1756892862,13140.331583250001,24861.18388959,53322.15515688 2025-09-03,09:47:44.000,246,11045384,4925,0,1756892863,13140.378737419996,29936.77601262,53322.21105384001 2025-09-03,09:47:45.000,246,11045437,5085,0,1756892864,13140.324846939991,29936.691423059994,53322.24598944 2025-09-03,09:47:46.000,246,11045428,4805,0,1756892865,13140.324846939991,24399.853576740003,53322.27393792 2025-09-03,09:47:47.000,246,11045404,4925,0,1756892866,13140.311374320001,30859.612866569994,53322.29489928 2025-09-03,09:47:48.000,246,11045446,4805,0,1756892867,13140.297901699996,28091.151648629995,53322.32983488001 2025-09-03,09:47:49.000,246,11045444,4605,0,1756892868,13140.291165390001,28552.56655104,53322.350796239996 2025-09-03,09:47:50.000,246,11045437,5245,0,1756892869,13140.304638009991,25784.133529619998,53322.34380912 2025-09-03,09:47:51.000,246,11045395,5285,0,1756892870,13140.345055869991,26707.01267835,53322.406693200006 2025-09-03,09:47:52.000,246,11045418,4885,0,1756892871,13140.331583250001,33628.059986249995,53322.287912160005 2025-09-03,09:47:53.000,246,11045389,5285,0,1756892872,13140.264220149991,26707.005629220002,53322.350796239996 2025-09-03,09:47:54.000,246,11045451,5525,0,1756892873,13140.27095646,26706.991530960004,53322.35778336001 2025-09-03,09:47:55.000,246,11045425,5165,0,1756892874,13140.25074753,33628.116379290004,53322.34380912 2025-09-03,09:47:56.000,246,11045439,5485,0,1756892875,13140.27095646,29014.080141269995,53322.385731840004 2025-09-03,09:47:57.000,246,11045384,4925,0,1756892876,13140.237274909996,31782.4920153,53322.39271896 2025-09-03,09:47:58.000,246,11045407,5125,0,1756892877,13140.277692769996,27168.49102293,53322.4416288 2025-09-03,09:47:59.000,246,11045435,5245,0,1756892878,13140.297901699996,31782.65414529,53322.3717576 2025-09-03,09:48:00.000,246,11045389,5485,0,1756892879,13140.27095646,28552.778024939995,53322.39970608001 2025-09-03,09:48:01.000,246,11045425,5245,0,1756892880,13140.318110629996,22093.075128149998,53322.41368032 2025-09-03,09:48:02.000,246,11045436,4845,0,1756892881,13140.304638009991,32244.08314596,53322.406693200006 2025-09-03,09:48:03.000,246,11045405,5565,0,1756892882,13140.345055869991,32705.490999240006,53322.455603040005 2025-09-03,09:48:04.000,246,11045463,5445,0,1756892883,13140.378737419996,29014.263418650007,53322.43464168 2025-09-03,09:48:05.000,246,11045438,4965,0,1756892884,13140.365264799992,27630.025760549994,53322.44861592001 2025-09-03,09:48:06.000,246,11045363,5445,0,1756892885,13140.405682659992,27168.632005530002,53322.455603040005 2025-09-03,09:48:07.000,246,11045421,5365,0,1756892886,13140.392210040001,33628.34195145,53322.455603040005 2025-09-03,09:48:08.000,246,11045428,4645,0,1756892887,13140.412418970001,29475.685370189996,53322.49053864 2025-09-03,09:48:09.000,246,11045447,5205,0,1756892888,13140.452836830002,31321.366127219997,53322.47656440001 2025-09-03,09:48:10.000,246,11045434,4965,0,1756892889,13140.432627900002,29937.086174340002,53322.5115 2025-09-03,09:48:11.000,246,11045423,5485,0,1756892890,13140.439364209997,31782.766931370003,53322.518487119996 2025-09-03,09:48:12.000,246,11045413,5445,0,1756892891,13140.446100519992,29937.128469119998,53322.53944848 2025-09-03,09:48:13.000,246,11045378,4925,0,1756892892,13140.446100519992,29937.191911290007,53322.47656440001 2025-09-03,09:48:14.000,246,11045391,5405,0,1756892893,13140.479782069997,31321.394323739994,53322.52547424001 2025-09-03,09:48:15.000,246,11045397,5325,0,1756892894,13140.486518379992,29014.411450379994,53322.574384080006 2025-09-03,09:48:16.000,246,11045420,4885,0,1756892895,13140.479782069997,33167.068031639996,53322.623293920005 2025-09-03,09:48:17.000,246,11045456,4965,0,1756892896,13140.493254690002,29937.24830433,53322.63726816 2025-09-03,09:48:18.000,246,11045402,4965,0,1756892897,13140.520199929997,31321.436618520005,53322.61630680001 2025-09-03,09:48:19.000,246,11045421,5365,0,1756892898,13140.506727309992,30398.57861718,53322.5813712 2025-09-03,09:48:20.000,246,11045421,5125,0,1756892899,13140.499990999997,29475.741763230006,53322.63726816 2025-09-03,09:48:21.000,246,11045454,4805,0,1756892900,13140.486518379992,29014.35505734,53322.60931968 2025-09-03,09:48:22.000,246,11045423,5405,0,1756892901,13140.499990999997,25323.13452588,53322.686177999996 2025-09-03,09:48:23.000,246,11045440,5085,0,1756892902,13140.547145169992,32244.308718119995,53322.70713936 2025-09-03,09:48:24.000,246,11045442,4765,0,1756892903,13140.574090410002,29014.390302989996,53322.70015224 2025-09-03,09:48:25.000,246,11045431,5485,0,1756892904,13140.520199929997,28552.975400580006,53322.67919088 2025-09-03,09:48:26.000,246,11045434,5005,0,1756892905,13140.533672550002,27630.187890539994,53322.7560492 2025-09-03,09:48:27.000,246,11045493,5325,0,1756892906,13140.533672550002,30398.635010219994,53322.79797192 2025-09-03,09:48:28.000,246,11045432,4925,0,1756892907,13140.513463620002,29014.411450379994,53322.7560492 2025-09-03,09:48:29.000,246,11045390,5285,0,1756892908,13140.533672550002,28553.04589188,53322.74906208 2025-09-03,09:48:30.000,246,11045441,5565,0,1756892909,13140.547145169992,30860.113354800007,53322.790984800005 2025-09-03,09:48:31.000,246,11045427,5405,0,1756892910,13140.526936239992,28091.659185990007,53322.790984800005 2025-09-03,09:48:32.000,246,11045434,4725,0,1756892911,13140.513463620002,32705.801160960007,53322.88181736001 2025-09-03,09:48:33.000,246,11045423,5365,0,1756892912,13140.493254690002,28553.081137529996,53322.839894640005 2025-09-03,09:48:34.000,246,11045376,4805,0,1756892913,13140.459573139997,32244.40035681,53322.76303632001 2025-09-03,09:48:35.000,246,11045411,5325,0,1756892914,13140.466309449992,26707.484970060003,53322.7560492 2025-09-03,09:48:36.000,246,11045400,4725,0,1756892915,13140.520199929997,29475.946188,53322.81194616001 2025-09-03,09:48:37.000,246,11045426,4965,0,1756892916,13140.506727309992,28553.179825350002,53322.87483024 2025-09-03,09:48:38.000,246,11045442,5125,0,1756892917,13140.513463620002,29475.96733539,53322.78399768001 2025-09-03,09:48:39.000,246,11045416,4965,0,1756892918,13140.506727309992,35012.87567301,53322.81893328 2025-09-03,09:48:40.000,246,11045454,4965,0,1756892919,13140.520199929997,30398.832385860005,53322.91675296 2025-09-03,09:48:41.000,246,11045380,4805,0,1756892920,13140.499990999997,28091.821315980007,53322.93072720001 2025-09-03,09:48:42.000,246,11045470,4685,0,1756892921,13140.473045760002,27168.98446203,53322.87483024 2025-09-03,09:48:43.000,246,11045405,5245,0,1756892922,13140.459573139997,31783.055945700005,53322.8957916 2025-09-03,09:48:44.000,246,11045391,5605,0,1756892923,13140.479782069997,31321.732681980007,53322.86085600001 2025-09-03,09:48:45.000,246,11045393,5285,0,1756892924,13140.499990999997,28553.264414909994,53322.8957916 2025-09-03,09:48:46.000,246,11045496,4765,0,1756892925,13140.486518379992,25784.74680393,53322.93072720001 2025-09-03,09:48:47.000,246,11045404,5165,0,1756892926,13140.493254690002,26707.51316658,53322.93771432 2025-09-03,09:48:48.000,246,11045441,5245,0,1756892927,13140.520199929997,28553.179825350002,53322.909765840006 2025-09-03,09:48:49.000,246,11045442,4685,0,1756892928,13140.499990999997,29476.058974080006,53322.93072720001 2025-09-03,09:48:50.000,246,11045408,5125,0,1756892929,13140.499990999997,27630.45575748,53322.97264992 2025-09-03,09:48:51.000,246,11045444,5085,0,1756892930,13140.486518379992,30398.88172977,53322.97264992 2025-09-03,09:48:52.000,246,11045287,5525,0,1756892931,13140.499990999997,28091.771972069997,53322.95168856001 2025-09-03,09:48:53.000,246,11045468,4805,0,1756892932,13140.493254690002,27630.462806609998,53322.93072720001 2025-09-03,09:48:54.000,246,11045442,5285,0,1756892933,13140.533672550002,29476.009630169996,53322.98662416 2025-09-03,09:48:55.000,246,11045414,5085,0,1756892934,13140.513463620002,29937.544367790004,53322.909765840006 2025-09-03,09:48:56.000,246,11045459,5285,0,1756892935,13140.486518379992,30398.966319330008,53322.93072720001 2025-09-03,09:48:57.000,246,11045432,4845,0,1756892936,13140.486518379992,24862.022736059997,53323.007585520005 2025-09-03,09:48:58.000,246,11045465,5205,0,1756892937,13140.506727309992,25784.866639140004,53322.888804480004 2025-09-03,09:48:59.000,246,11045480,4685,0,1756892938,13140.466309449992,32244.555437670002,53322.97264992 2025-09-03,09:49:00.000,246,11045417,5285,0,1756892939,13140.486518379992,28553.257365779995,53322.958675680005 2025-09-03,09:49:01.000,246,11045419,5525,0,1756892940,13140.493254690002,28553.271464039994,53322.97264992 2025-09-03,09:49:02.000,246,11045316,4845,0,1756892941,13140.493254690002,26246.182853730003,53322.95168856001 2025-09-03,09:49:03.000,246,11045399,5365,0,1756892942,13140.479782069997,29476.12946538,53322.97264992 2025-09-03,09:49:04.000,246,11045350,4965,0,1756892943,13140.473045760002,31321.774976760003,53322.98662416 2025-09-03,09:49:05.000,246,11045443,5365,0,1756892944,13140.439364209997,26246.281541549994,53323.021559759996 2025-09-03,09:49:06.000,246,11045438,4965,0,1756892945,13140.439364209997,29476.164711029996,53323.02854688001 2025-09-03,09:49:07.000,246,11045367,5365,0,1756892946,13140.432627900002,27630.533297910006,53322.99361128 2025-09-03,09:49:08.000,246,11045376,4925,0,1756892947,13140.466309449992,29014.84144731,53323.007585520005 2025-09-03,09:49:09.000,246,11045367,5285,0,1756892948,13140.432627900002,31783.28856699,53322.99361128 2025-09-03,09:49:10.000,246,11045452,4965,0,1756892949,13140.412418970001,29014.82029992,53322.95168856001 2025-09-03,09:49:11.000,246,11045439,5445,0,1756892950,13140.398946349997,26246.401376759997,53323.01457264 2025-09-03,09:49:12.000,246,11045403,5085,0,1756892951,13140.392210040001,28092.011642490004,53322.97264992 2025-09-03,09:49:13.000,246,11045387,5485,0,1756892952,13140.392210040001,27169.195935929994,53323.007585520005 2025-09-03,09:49:14.000,246,11045303,5245,0,1756892953,13140.372001110001,25784.965326959995,53322.95168856001 2025-09-03,09:49:15.000,246,11045419,5405,0,1756892954,13140.345055869991,26707.83037743,53322.9656628 2025-09-03,09:49:16.000,246,11045445,5445,0,1756892955,13140.358528489996,28553.426544899994,53322.99361128 2025-09-03,09:49:17.000,246,11045406,4885,0,1756892956,13140.345055869991,29014.876692959995,53323.04950824001 2025-09-03,09:49:18.000,246,11045453,5245,0,1756892957,13140.331583250001,25785.04991652,53322.9656628 2025-09-03,09:49:19.000,246,11045424,4925,0,1756892958,13140.284429079991,23939.404405139998,53323.00059840001 2025-09-03,09:49:20.000,246,11045421,5085,0,1756892959,13140.277692769996,30860.578597379994,53323.00059840001 2025-09-03,09:49:21.000,246,11045416,5044,0,1756892960,13140.297901699996,28092.124428569994,53322.93771432 2025-09-03,09:49:22.000,246,11045382,5005,0,1756892961,13140.257483839996,32706.2100105,53323.021559759996 2025-09-03,09:49:23.000,246,11045410,4965,0,1756892962,13140.291165390001,29476.312742759997,53322.95168856001 2025-09-03,09:49:24.000,246,11045376,5125,0,1756892963,13140.284429079991,31321.937106750003,53322.9656628 2025-09-03,09:49:25.000,246,11045401,5285,0,1756892964,13140.277692769996,33167.67425682,53323.007585520005 2025-09-03,09:49:26.000,246,11045416,4965,0,1756892965,13140.237274909996,33629.068011840005,53322.9656628 2025-09-03,09:49:27.000,246,11045365,5205,0,1756892966,13140.297901699996,27169.322820269997,53323.021559759996 2025-09-03,09:49:28.000,246,11045366,4685,0,1756892967,13140.25074753,32706.252305279995,53323.01457264 2025-09-03,09:49:29.000,246,11045396,4965,0,1756892968,13140.237274909996,29014.926036870005,53323.021559759996 2025-09-03,09:49:30.000,246,11045408,5125,0,1756892969,13140.217065979996,33167.716551599995,53323.021559759996 2025-09-03,09:49:31.000,246,11045323,5325,0,1756892970,13140.223802289991,28553.581625759994,53323.00059840001 2025-09-03,09:49:32.000,246,11045391,5445,0,1756892971,13140.217065979996,33167.74474812001,53322.97264992 2025-09-03,09:49:33.000,246,11045405,5605,0,1756892972,13140.25074753,23939.53833861,53323.00059840001 2025-09-03,09:49:34.000,246,11045360,5005,0,1756892973,13140.217065979996,33167.74474812001,53322.8957916 2025-09-03,09:49:35.000,246,11045453,5165,0,1756892974,13140.25074753,32244.921992429998,53322.97963704001 2025-09-03,09:49:36.000,246,11045386,4725,0,1756892975,13140.257483839996,28092.258362039996,53323.00059840001 2025-09-03,09:49:37.000,246,11045445,5245,0,1756892976,13140.27095646,28092.293607690008,53322.958675680005 2025-09-03,09:49:38.000,246,11045422,4925,0,1756892977,13140.2305386,28553.764903140007,53322.94470144 2025-09-03,09:49:39.000,246,11045423,5445,0,1756892978,13140.217065979996,29938.023708630004,53322.94470144 2025-09-03,09:49:40.000,246,11045407,5565,0,1756892979,13140.25074753,30399.459758430006,53322.92374008 2025-09-03,09:49:41.000,246,11045425,5405,0,1756892980,13140.223802289991,30860.867611709997,53322.8957916 2025-09-03,09:49:42.000,246,11045403,5405,0,1756892981,13140.2305386,31783.74676044,53322.91675296 2025-09-03,09:49:43.000,246,11045374,4765,0,1756892982,13140.223802289991,30860.931053880005,53322.94470144 2025-09-03,09:49:44.000,246,11045426,4885,0,1756892983,13140.196857049996,24862.572568200005,53322.86085600001 2025-09-03,09:49:45.000,246,11045404,4965,0,1756892984,13140.16317549999,28092.498032460004,53322.94470144 2025-09-03,09:49:46.000,246,11045435,5445,0,1756892985,13140.156439189996,29015.327837279998,53322.90277872001 2025-09-03,09:49:47.000,246,11045364,4885,0,1756892986,13140.136230259996,29938.143543840008,53322.86085600001 2025-09-03,09:49:48.000,246,11045413,5405,0,1756892987,13140.116021329995,25785.486962580006,53322.8957916 2025-09-03,09:49:49.000,246,11045431,5605,0,1756892988,13140.14296656999,32706.632958300004,53322.90277872001 2025-09-03,09:49:50.000,246,11045448,4885,0,1756892989,13140.16317549999,29938.129445579994,53322.8259204 2025-09-03,09:49:51.000,246,11045447,5445,0,1756892990,13140.116021329995,29015.391279450007,53322.853868879996 2025-09-03,09:49:52.000,246,11045421,5405,0,1756892991,13140.116021329995,32245.302645450007,53322.853868879996 2025-09-03,09:49:53.000,246,11045406,4925,0,1756892992,13140.136230259996,30399.593691899994,53322.8259204 2025-09-03,09:49:54.000,246,11045380,4765,0,1756892993,13140.08233977999,29476.74978882,53322.86085600001 2025-09-03,09:49:55.000,246,11045464,4845,0,1756892994,13140.116021329995,24862.61486298,53322.8259204 2025-09-03,09:49:56.000,246,11045428,5044,0,1756892995,13140.116021329995,25785.3741765,53322.87483024 2025-09-03,09:49:57.000,246,11045394,4885,0,1756892996,13140.116021329995,23939.70751773,53322.77701056 2025-09-03,09:49:58.000,246,11045399,5365,0,1756892997,13140.075603469995,29938.05895428,53322.78399768001 2025-09-03,09:49:59.000,246,11045399,5205,0,1756892998,13140.116021329995,23939.679321210002,53322.74906208 2025-09-03,09:50:00.000,246,11045434,4965,0,1756892999,13140.08907609,26246.739734999996,53322.77701056 2025-09-03,09:50:01.000,246,11045425,5325,0,1756893000,13140.075603469995,28092.37114812,53322.74906208 2025-09-03,09:50:02.000,246,11045411,5405,0,1756893001,13140.04865823,27630.956245709996,53322.73508784001 2025-09-03,09:50:03.000,246,11045381,5325,0,1756893002,13140.04192191999,33167.82228855,53322.67919088 2025-09-03,09:50:04.000,246,11045458,4965,0,1756893003,13140.02171298999,29476.545364050005,53322.69316512001 2025-09-03,09:50:05.000,246,11045273,5205,0,1756893004,13140.014976679995,23016.814270739997,53322.63726816 2025-09-03,09:50:06.000,246,11045292,4925,0,1756893005,13139.96108619999,25323.846488010007,53322.59534544001 2025-09-03,09:50:07.000,246,11045381,5285,0,1756893006,13139.92740465,28553.807197920003,53322.60233256 2025-09-03,09:50:08.000,246,11045418,5325,0,1756893007,13139.90719572,23939.7004686,53322.574384080006 2025-09-03,09:50:09.000,246,11045388,4965,0,1756893008,13139.94761358,25323.90993018,53322.56040984 2025-09-03,09:50:10.000,246,11045416,4805,0,1756893009,13139.90719572,29015.193903809995,53322.52547424001 2025-09-03,09:50:11.000,246,11045403,5165,0,1756893010,13139.873514169994,28092.37114812,53322.47656440001 2025-09-03,09:50:12.000,246,11045432,4965,0,1756893011,13139.88025047999,29015.200952939995,53322.53246136 2025-09-03,09:50:13.000,246,11045412,4805,0,1756893012,13139.873514169994,33167.885730719994,53322.46957728 2025-09-03,09:50:14.000,246,11045387,5325,0,1756893013,13139.833096309994,29938.002561240006,53322.4416288 2025-09-03,09:50:15.000,246,11045402,4965,0,1756893014,13139.79941475999,27630.871656150004,53322.41368032 2025-09-03,09:50:16.000,246,11045419,5085,0,1756893015,13139.765733209999,33167.99146767,53322.36477048 2025-09-03,09:50:17.000,246,11045444,4845,0,1756893016,13139.77920582999,31783.669220009993,53322.385731840004 2025-09-03,09:50:18.000,246,11045448,4765,0,1756893017,13139.738787969989,27169.527245039993,53322.336822000005 2025-09-03,09:50:19.000,246,11045449,5245,0,1756893018,13139.725315349999,29015.193903809995,53322.34380912 2025-09-03,09:50:20.000,246,11045420,4965,0,1756893019,13139.671424869994,27169.527245039993,53322.31586064 2025-09-03,09:50:21.000,246,11045364,4805,0,1756893020,13139.671424869994,31783.648072619995,53322.2669508 2025-09-03,09:50:22.000,246,11045366,5005,0,1756893021,13139.664688559998,33629.293584,53322.28092504001 2025-09-03,09:50:23.000,246,11045400,4925,0,1756893022,13139.617534389989,26246.584654139995,53322.34380912 2025-09-03,09:50:24.000,246,11045293,5605,0,1756893023,13139.617534389989,31322.240219340005,53322.28092504001 2025-09-03,09:50:25.000,246,11045255,5325,0,1756893024,13139.604061769998,31783.61282697,53322.23201520001 2025-09-03,09:50:26.000,246,11045423,5245,0,1756893025,13139.583852839998,28092.335902470004,53322.25996368001 2025-09-03,09:50:27.000,246,11045418,4925,0,1756893026,13139.577116529988,28553.701460969998,53322.22502808 2025-09-03,09:50:28.000,246,11045436,4845,0,1756893027,13139.529962359993,32706.442631790007,53322.169131120005 2025-09-03,09:50:29.000,246,11045412,4965,0,1756893028,13139.523226049998,31322.233170210005,53322.14816976 2025-09-03,09:50:30.000,246,11045399,5205,0,1756893029,13139.543434979998,26246.626948920006,53322.13419552 2025-09-03,09:50:31.000,246,11045421,5085,0,1756893030,13139.509753429993,30399.403365389997,53322.09227280001 2025-09-03,09:50:32.000,246,11045382,5005,0,1756893031,13139.489544499993,24400.960290150004,53322.09227280001 2025-09-03,09:50:33.000,246,11045499,5445,0,1756893032,13139.435654020002,29476.524216660007,53321.99445312001 2025-09-03,09:50:34.000,246,11045444,4925,0,1756893033,13139.401972469997,29015.13046164,53322.001440240005 2025-09-03,09:50:35.000,246,11045290,4805,0,1756893034,13139.435654020002,29937.946168199996,53321.99445312001 2025-09-03,09:50:36.000,246,11045389,5205,0,1756893035,13139.401972469997,28092.265411169996,53321.95951752 2025-09-03,09:50:37.000,246,11045454,4965,0,1756893036,13139.435654020002,31783.521188280007,53321.89663344001 2025-09-03,09:50:38.000,246,11045463,5485,0,1756893037,13139.422181399997,30860.768923890006,53321.86169784 2025-09-03,09:50:39.000,246,11045406,4925,0,1756893038,13139.395236160002,27630.871656150004,53321.86868496 2025-09-03,09:50:40.000,246,11045432,4845,0,1756893039,13139.368290919992,30860.747776500008,53321.847723599996 2025-09-03,09:50:41.000,246,11045415,5245,0,1756893040,13139.354818300002,30860.726629109995,53321.812788 2025-09-03,09:50:42.000,246,11045489,5365,0,1756893041,13139.341345679997,28092.307705950006,53321.84073648 2025-09-03,09:50:43.000,246,11045434,4765,0,1756893042,13139.334609370002,25785.21204651,53321.7429168 2025-09-03,09:50:44.000,246,11045467,5365,0,1756893043,13139.294191510002,32706.37214049,53321.76387816 2025-09-03,09:50:45.000,246,11045412,4765,0,1756893044,13139.300927819997,23016.722632050005,53321.69400696 2025-09-03,09:50:46.000,246,11045477,5485,0,1756893045,13139.300927819997,27630.801164849996,53321.68701984001 2025-09-03,09:50:47.000,246,11045426,4845,0,1756893046,13139.294191510002,29937.91797168,53321.69400696 2025-09-03,09:50:48.000,246,11045303,5245,0,1756893047,13139.341345679997,30399.332874090003,53321.58920016001 2025-09-03,09:50:49.000,246,11045325,5365,0,1756893048,13139.314400440002,29476.474872749997,53321.61016152001 2025-09-03,09:50:50.000,246,11045289,5525,0,1756893049,13139.307664129992,32244.943139819996,53321.617148640005 2025-09-03,09:50:51.000,246,11045420,4765,0,1756893050,13139.307664129992,27169.358065919994,53321.59618728 2025-09-03,09:50:52.000,246,11045314,4965,0,1756893051,13139.321136749997,30860.726629109995,53321.59618728 2025-09-03,09:50:53.000,246,11045477,5485,0,1756893052,13139.348081989992,32244.957238079995,53321.57522592 2025-09-03,09:50:54.000,246,11045456,5125,0,1756893053,13139.334609370002,32706.329845710003,53321.568238800006 2025-09-03,09:50:55.000,246,11045451,5285,0,1756893054,13139.314400440002,29015.081117730006,53321.5333032 2025-09-03,09:50:56.000,246,11045448,4645,0,1756893055,13139.307664129992,34552.01060274,53321.498367600005 2025-09-03,09:50:57.000,246,11045498,4925,0,1756893056,13139.287455199992,26246.584654139995,53321.47740624 2025-09-03,09:50:58.000,246,11045432,4845,0,1756893057,13139.334609370002,31783.492991759995,53321.512341839996 2025-09-03,09:50:59.000,246,11045449,5525,0,1756893058,13139.327873059992,31322.106285870002,53321.45644488 2025-09-03,09:51:00.000,246,11045452,5005,0,1756893059,13139.300927819997,29937.875676900003,53321.41452216 2025-09-03,09:51:01.000,246,11045445,5245,0,1756893060,13139.327873059992,32244.978385470007,53321.3586252 2025-09-03,09:51:02.000,246,11045442,5005,0,1756893061,13139.348081989992,32244.943139819996,53321.34465096001 2025-09-03,09:51:03.000,246,11045450,4885,0,1756893062,13139.375027230002,25323.839438879993,53321.30971536 2025-09-03,09:51:04.000,246,11045435,5365,0,1756893063,13139.348081989992,31783.662170879994,53321.32368960001 2025-09-03,09:51:05.000,246,11045387,5405,0,1756893064,13139.375027230002,35013.48894732,53321.29574112 2025-09-03,09:51:06.000,246,11045457,5525,0,1756893065,13139.341345679997,28553.736706619995,53321.232857040006 2025-09-03,09:51:07.000,246,11045428,4805,0,1756893066,13139.354818300002,34552.18683099,53321.32368960001 2025-09-03,09:51:08.000,246,11045400,5165,0,1756893067,13139.341345679997,29938.05895428,53321.25381840001 2025-09-03,09:51:09.000,246,11045359,5405,0,1756893068,13139.348081989992,27631.012638750006,53321.24683128 2025-09-03,09:51:10.000,246,11045438,5125,0,1756893069,13139.354818300002,29015.186854679996,53321.19093432 2025-09-03,09:51:11.000,246,11045473,5405,0,1756893070,13139.307664129992,28092.37114812,53321.22586992001 2025-09-03,09:51:12.000,246,11045444,5125,0,1756893071,13139.327873059992,29015.200952939995,53321.13503736001 2025-09-03,09:51:13.000,246,11045443,5325,0,1756893072,13139.314400440002,26708.091195240006,53321.14202448 2025-09-03,09:51:14.000,246,11045468,4805,0,1756893073,13139.294191510002,31322.233170210005,53321.05817904001 2025-09-03,09:51:15.000,246,11045357,5605,0,1756893074,13139.294191510002,31783.655121749995,53321.10010176 2025-09-03,09:51:16.000,246,11045289,5325,0,1756893075,13139.327873059992,26708.098244370005,53321.114076000005 2025-09-03,09:51:17.000,246,11045408,4805,0,1756893076,13139.321136749997,31322.29661238,53321.05119192 2025-09-03,09:51:18.000,246,11045312,4845,0,1756893077,13139.341345679997,31783.732662180002,53321.044204800004 2025-09-03,09:51:19.000,246,11045428,4805,0,1756893078,13139.341345679997,29015.264395110004,53321.05119192 2025-09-03,09:51:20.000,246,11045464,5005,0,1756893079,13139.327873059992,28553.884738349996,53321.01625632001 2025-09-03,09:51:21.000,246,11045425,5445,0,1756893080,13139.334609370002,28092.448688549994,53321.065166160006 2025-09-03,09:51:22.000,246,11045422,4845,0,1756893081,13139.348081989992,27631.033786140004,53321.05817904001 2025-09-03,09:51:23.000,246,11045455,5365,0,1756893082,13139.341345679997,29938.094199929998,53321.03023056 2025-09-03,09:51:24.000,246,11045423,5605,0,1756893083,13139.321136749997,27631.06903179,53321.00228208 2025-09-03,09:51:25.000,246,11045429,5325,0,1756893084,13139.388499849993,29476.672248389994,53321.03023056 2025-09-03,09:51:26.000,246,11045426,4765,0,1756893085,13139.401972469997,30860.952201270004,53320.96734648001 2025-09-03,09:51:27.000,246,11045434,5085,0,1756893086,13139.449126639993,28092.427541159996,53320.98830784001 2025-09-03,09:51:28.000,246,11045419,5325,0,1756893087,13139.449126639993,27631.054933530002,53320.9044624 2025-09-03,09:51:29.000,246,11045454,5044,0,1756893088,13139.455862950002,28553.912934869993,53320.93241088 2025-09-03,09:51:30.000,246,11045420,4605,0,1756893089,13139.469335569993,35936.494980389994,53320.93241088 2025-09-03,09:51:31.000,246,11045383,5205,0,1756893090,13139.455862950002,28553.863590959998,53320.897475280006 2025-09-03,09:51:32.000,246,11045451,5445,0,1756893091,13139.503017119998,27169.62593286,53320.85555256 2025-09-03,09:51:33.000,246,11045434,4765,0,1756893092,13139.482808189998,31783.782006089998,53320.84856544001 2025-09-03,09:51:34.000,246,11045413,5405,0,1756893093,13139.462599259998,31322.31071064,53320.8345912 2025-09-03,09:51:35.000,246,11045438,5005,0,1756893094,13139.543434979998,24862.530273419994,53320.75773288 2025-09-03,09:51:36.000,246,11045437,5325,0,1756893095,13139.509753429993,29938.108298189996,53320.75074576001 2025-09-03,09:51:37.000,246,11045403,5365,0,1756893096,13139.482808189998,27631.033786140004,53320.74375864 2025-09-03,09:51:38.000,246,11045451,5405,0,1756893097,13139.489544499993,28092.406393769998,53320.72279728001 2025-09-03,09:51:39.000,246,11045376,4805,0,1756893098,13139.489544499993,29015.2855425,53320.6948488 2025-09-03,09:51:40.000,246,11045446,4845,0,1756893099,13139.469335569993,26246.739734999996,53320.63895184 2025-09-03,09:51:41.000,246,11045423,5245,0,1756893100,13139.489544499993,26708.182833929997,53320.67388744001 2025-09-03,09:51:42.000,246,11045433,5165,0,1756893101,13139.449126639993,31783.697416530005,53320.68087456001 2025-09-03,09:51:43.000,246,11045393,5245,0,1756893102,13139.455862950002,28553.82129618,53320.63196472001 2025-09-03,09:51:44.000,246,11045402,5085,0,1756893103,13139.408708779993,27169.548392430006,53320.590042 2025-09-03,09:51:45.000,246,11045454,4965,0,1756893104,13139.449126639993,27169.541343300007,53320.60401624001 2025-09-03,09:51:46.000,246,11045395,5125,0,1756893105,13139.435654020002,27169.506097649995,53320.541132160004 2025-09-03,09:51:47.000,246,11045438,4965,0,1756893106,13139.395236160002,27630.885754410003,53320.5201708 2025-09-03,09:51:48.000,246,11045405,5325,0,1756893107,13139.395236160002,27630.843459630007,53320.51318368001 2025-09-03,09:51:49.000,246,11045440,4565,0,1756893108,13139.428917709993,30399.276481049994,53320.54811928 2025-09-03,09:51:50.000,246,11045431,5605,0,1756893109,13139.428917709993,31322.000548919998,53320.48523520001 2025-09-03,09:51:51.000,246,11045415,5205,0,1756893110,13139.455862950002,33629.053913580006,53320.42235112 2025-09-03,09:51:52.000,246,11045440,4885,0,1756893111,13139.449126639993,32244.73166592,53320.40837688 2025-09-03,09:51:53.000,246,11045455,5245,0,1756893112,13139.449126639993,29014.947184260003,53320.43632536001 2025-09-03,09:51:54.000,246,11045397,5605,0,1756893113,13139.442390329998,30860.465811300004,53320.36645416001 2025-09-03,09:51:55.000,246,11045409,5325,0,1756893114,13139.449126639993,32706.125420940007,53320.38741552001 2025-09-03,09:51:56.000,246,11045412,4925,0,1756893115,13139.482808189998,28553.398348379997,53320.324531440005 2025-09-03,09:51:57.000,246,11045446,4925,0,1756893116,13139.482808189998,33628.80719403,53320.31754432001 2025-09-03,09:51:58.000,246,11045433,5245,0,1756893117,13139.550171289993,31321.704485459995,53320.3105572 2025-09-03,09:51:59.000,246,11045427,5325,0,1756893118,13139.523226049998,34551.58060581,53320.33151856 2025-09-03,09:52:00.000,246,11045458,4965,0,1756893119,13139.556907599988,23016.229192950006,53320.28959584 2025-09-03,09:52:01.000,246,11045391,5445,0,1756893120,13139.610798079993,29937.339943019993,53320.275621600005 2025-09-03,09:52:02.000,246,11045367,5365,0,1756893121,13139.624270699998,21631.92104355,53320.28959584 2025-09-03,09:52:03.000,246,11045381,5485,0,1756893122,13139.590589149993,29937.206009550006,53320.23369888 2025-09-03,09:52:04.000,246,11045462,5085,0,1756893123,13139.637743319989,26245.90088853,53320.24767312001 2025-09-03,09:52:05.000,246,11045398,4765,0,1756893124,13139.705106419999,29475.685370189996,53320.23369888 2025-09-03,09:52:06.000,246,11045376,4805,0,1756893125,13139.684897489999,25323.007641539996,53320.21972464001 2025-09-03,09:52:07.000,246,11045412,5044,0,1756893126,13139.718579039989,27168.554465099995,53320.21273752 2025-09-03,09:52:08.000,246,11045371,5365,0,1756893127,13139.725315349999,27168.575612490007,53320.18478904 2025-09-03,09:52:09.000,246,11045415,5245,0,1756893128,13139.752260589994,27629.927072730003,53320.205750400004 2025-09-03,09:52:10.000,246,11045445,5325,0,1756893129,13139.752260589994,30859.71155439,53320.19876328001 2025-09-03,09:52:11.000,246,11045422,4685,0,1756893130,13139.738787969989,31321.070063759995,53320.23369888 2025-09-03,09:52:12.000,246,11045390,5205,0,1756893131,13139.725315349999,23938.600804319998,53320.17081480001 2025-09-03,09:52:13.000,246,11045387,5405,0,1756893132,13139.745524279999,26707.069071389997,53320.14985344001 2025-09-03,09:52:14.000,246,11045437,5605,0,1756893133,13139.745524279999,26706.984481830004,53320.18478904 2025-09-03,09:52:15.000,246,11045448,4845,0,1756893134,13139.718579039989,27168.364138589997,53320.066008 2025-09-03,09:52:16.000,246,11045397,5165,0,1756893135,13139.745524279999,27629.708549699993,53320.14985344001 2025-09-03,09:52:17.000,246,11045343,5445,0,1756893136,13139.792678449994,29475.283569780004,53320.156840560005 2025-09-03,09:52:18.000,246,11045368,4725,0,1756893137,13139.792678449994,32705.09624796,53320.17081480001 2025-09-03,09:52:19.000,246,11045388,4765,0,1756893138,13139.792678449994,34550.7558576,53320.17081480001 2025-09-03,09:52:20.000,246,11045356,4845,0,1756893139,13139.785942139999,30859.436638319996,53320.17081480001 2025-09-03,09:52:21.000,246,11045218,4765,0,1756893140,13139.792678449994,31320.87268812,53320.17081480001 2025-09-03,09:52:22.000,246,11045432,5005,0,1756893141,13139.79941475999,29936.62798089,53320.18478904 2025-09-03,09:52:23.000,246,11045370,4685,0,1756893142,13139.79941475999,30398.07812895,53320.156840560005 2025-09-03,09:52:24.000,246,11045375,5565,0,1756893143,13139.82636,32243.646099899997,53320.21972464001 2025-09-03,09:52:25.000,246,11045368,4965,0,1756893144,13139.75899689999,29013.777028679993,53320.226711760006 2025-09-03,09:52:26.000,246,11045408,4925,0,1756893145,13139.765733209999,28552.355077140004,53320.29658296001 2025-09-03,09:52:27.000,246,11045343,5405,0,1756893146,13139.792678449994,28552.270487579997,53320.28959584 2025-09-03,09:52:28.000,246,11045417,5325,0,1756893147,13139.75899689999,29936.522243939995,53320.23369888 2025-09-03,09:52:29.000,246,11045436,5125,0,1756893148,13139.765733209999,30859.344999630004,53320.21273752 2025-09-03,09:52:30.000,246,11045460,4845,0,1756893149,13139.75899689999,31782.097264020005,53320.29658296001 2025-09-03,09:52:31.000,246,11045401,5085,0,1756893150,13139.725315349999,28552.284585839996,53320.29658296001 2025-09-03,09:52:32.000,246,11045467,5245,0,1756893151,13139.698370109989,29936.423556120004,53320.29658296001 2025-09-03,09:52:33.000,246,11045480,4885,0,1756893152,13139.718579039989,31782.033821849996,53320.28959584 2025-09-03,09:52:34.000,246,11045418,4965,0,1756893153,13139.678161179989,29013.643095210005,53320.3105572 2025-09-03,09:52:35.000,246,11045379,5365,0,1756893154,13139.684897489999,29475.072095879994,53320.33151856 2025-09-03,09:52:36.000,246,11045420,4885,0,1756893155,13139.637743319989,28552.23524193,53320.373441280004 2025-09-03,09:52:37.000,246,11045404,4965,0,1756893156,13139.651215939994,30859.281557459995,53320.28959584 2025-09-03,09:52:38.000,246,11045492,4765,0,1756893157,13139.631007009993,29475.036850229997,53320.36645416001 2025-09-03,09:52:39.000,246,11045421,5245,0,1756893158,13139.610798079993,28552.214094540002,53320.33850568001 2025-09-03,09:52:40.000,246,11045422,4925,0,1756893159,13139.624270699998,32243.44872426,53320.29658296001 2025-09-03,09:52:41.000,246,11045452,4805,0,1756893160,13139.604061769998,29474.966358930003,53320.34549280001 2025-09-03,09:52:42.000,246,11045448,4725,0,1756893161,13139.597325459988,28090.77804474,53320.43632536001 2025-09-03,09:52:43.000,246,11045430,4965,0,1756893162,13139.570380219993,28552.08016107,53320.34549280001 2025-09-03,09:52:44.000,246,11045388,4925,0,1756893163,13139.590589149993,25783.710581820007,53320.373441280004 2025-09-03,09:52:45.000,246,11045383,5365,0,1756893164,13139.556907599988,30397.75386897,53320.33850568001 2025-09-03,09:52:46.000,246,11045468,5005,0,1756893165,13139.556907599988,27629.208061469995,53320.42235112 2025-09-03,09:52:47.000,246,11045429,5245,0,1756893166,13139.583852839998,27629.264454510005,53320.42235112 2025-09-03,09:52:48.000,246,11045432,4805,0,1756893167,13139.556907599988,29013.438670439995,53320.42235112 2025-09-03,09:52:49.000,246,11045434,4565,0,1756893168,13139.529962359993,30859.08418182,53320.36645416001 2025-09-03,09:52:50.000,246,11045416,4925,0,1756893169,13139.563643909998,28090.62296388,53320.33151856 2025-09-03,09:52:51.000,246,11045360,4605,0,1756893170,13139.529962359993,30397.648132019996,53320.40837688 2025-09-03,09:52:52.000,246,11045398,4885,0,1756893171,13139.529962359993,32243.265446880003,53320.50619656001 2025-09-03,09:52:53.000,246,11045434,5005,0,1756893172,13139.536698669988,29013.410473919997,53320.48523520001 2025-09-03,09:52:54.000,246,11045450,5205,0,1756893173,13139.503017119998,30397.641082889997,53320.443312480005 2025-09-03,09:52:55.000,246,11045450,4805,0,1756893174,13139.509753429993,34088.80522131,53320.492222320005 2025-09-03,09:52:56.000,246,11045435,5525,0,1756893175,13139.509753429993,29936.212082219994,53320.45728672 2025-09-03,09:52:57.000,246,11045437,5205,0,1756893176,13139.543434979998,32704.5887106,53320.47126096 2025-09-03,09:52:58.000,246,11045470,4845,0,1756893177,13139.550171289993,32243.202004709994,53320.611003360005 2025-09-03,09:52:59.000,246,11045429,5445,0,1756893178,13139.529962359993,29936.190934829996,53320.611003360005 2025-09-03,09:53:00.000,246,11045360,5125,0,1756893179,13139.496280810003,28090.587718230003,53320.57606776 2025-09-03,09:53:01.000,246,11045425,5285,0,1756893180,13139.496280810003,29936.212082219994,53320.611003360005 2025-09-03,09:53:02.000,246,11045438,4925,0,1756893181,13139.509753429993,27629.16576669,53320.63196472001 2025-09-03,09:53:03.000,246,11045393,5245,0,1756893182,13139.523226049998,27629.186914079997,53320.68087456001 2025-09-03,09:53:04.000,246,11045414,5085,0,1756893183,13139.550171289993,28551.91803108,53320.65292608001 2025-09-03,09:53:05.000,246,11045391,5405,0,1756893184,13139.570380219993,28090.538374320007,53320.61799048 2025-09-03,09:53:06.000,246,11045424,4605,0,1756893185,13139.556907599988,26244.92105946,53320.6249776 2025-09-03,09:53:07.000,246,11045373,5645,0,1756893186,13139.529962359993,28090.60181649,53320.68786168 2025-09-03,09:53:08.000,246,11045454,4885,0,1756893187,13139.529962359993,28090.587718230003,53320.72279728001 2025-09-03,09:53:09.000,246,11045418,4765,0,1756893188,13139.556907599988,32704.680349290007,53320.75074576001 2025-09-03,09:53:10.000,246,11045429,5645,0,1756893189,13139.536698669988,27629.208061469995,53320.70183592001 2025-09-03,09:53:11.000,246,11045429,5525,0,1756893190,13139.516489739988,32243.251348620004,53320.79965560001 2025-09-03,09:53:12.000,246,11045396,5125,0,1756893191,13139.503017119998,27167.757913409994,53320.81362984 2025-09-03,09:53:13.000,246,11045434,4805,0,1756893192,13139.536698669988,24399.324891990007,53320.85555256 2025-09-03,09:53:14.000,246,11045387,5325,0,1756893193,13139.563643909998,33627.39736803,53320.8345912 2025-09-03,09:53:15.000,246,11045417,5245,0,1756893194,13139.590589149993,31320.421543799996,53320.85555256 2025-09-03,09:53:16.000,246,11045397,5245,0,1756893195,13139.644479629998,32704.553464950004,53320.89048816001 2025-09-03,09:53:17.000,246,11045439,5285,0,1756893196,13139.651215939994,27167.757913409994,53320.85555256 2025-09-03,09:53:18.000,246,11045430,5005,0,1756893197,13139.644479629998,29013.410473919997,53320.96035936 2025-09-03,09:53:19.000,246,11045396,5005,0,1756893198,13139.664688559998,25322.112402030005,53321.03023056 2025-09-03,09:53:20.000,246,11045363,5325,0,1756893199,13139.698370109989,28090.566570840005,53320.995294960005 2025-09-03,09:53:21.000,246,11045417,5285,0,1756893200,13139.691633799994,22092.377264280003,53321.044204800004 2025-09-03,09:53:22.000,246,11045393,4965,0,1756893201,13139.705106419999,25322.267482890005,53321.03721768001 2025-09-03,09:53:23.000,246,11045438,4965,0,1756893202,13139.705106419999,26245.069091190002,53321.065166160006 2025-09-03,09:53:24.000,246,11045429,5485,0,1756893203,13139.725315349999,31320.53432988,53321.10708888001 2025-09-03,09:53:25.000,246,11045433,5445,0,1756893204,13139.738787969989,31320.54137901,53321.15599872001 2025-09-03,09:53:26.000,246,11045373,5245,0,1756893205,13139.718579039989,29013.53030913,53321.10708888001 2025-09-03,09:53:27.000,246,11045450,4845,0,1756893206,13139.718579039989,23015.298707790003,53321.08612752001 2025-09-03,09:53:28.000,246,11045419,5085,0,1756893207,13139.738787969989,27629.405437110006,53321.16997296 2025-09-03,09:53:29.000,246,11045457,5205,0,1756893208,13139.745524279999,29936.444703510002,53321.26080552 2025-09-03,09:53:30.000,246,11045391,5285,0,1756893209,13139.725315349999,31782.125460540003,53321.20490856001 2025-09-03,09:53:31.000,246,11045410,4885,0,1756893210,13139.752260589994,31782.15365706,53321.29574112 2025-09-03,09:53:32.000,246,11045410,4965,0,1756893211,13139.765733209999,23938.227200430003,53321.31670248 2025-09-03,09:53:33.000,246,11045410,5085,0,1756893212,13139.79941475999,28090.92607647,53321.33766384 2025-09-03,09:53:34.000,246,11045447,5245,0,1756893213,13139.79941475999,30397.986490259995,53321.379586560004 2025-09-03,09:53:35.000,246,11045355,5405,0,1756893214,13139.812887379994,29475.1707837,53321.288754 2025-09-03,09:53:36.000,246,11045437,5365,0,1756893215,13139.806151069999,29475.255373260006,53321.288754 2025-09-03,09:53:37.000,246,11045420,4765,0,1756893216,13139.82636,31782.217099229994,53321.35163808001 2025-09-03,09:53:38.000,246,11045454,4845,0,1756893217,13139.83983261999,27629.666254919997,53321.38657368 2025-09-03,09:53:39.000,246,11045404,5005,0,1756893218,13139.86677786,32705.166739260007,53321.379586560004 2025-09-03,09:53:40.000,246,11045386,4965,0,1756893219,13139.92740465,27168.35004033,53321.42150928001 2025-09-03,09:53:41.000,246,11045385,5445,0,1756893220,13139.96108619999,26706.935137919994,53321.449457760005 2025-09-03,09:53:42.000,246,11045450,4925,0,1756893221,13139.974558819995,30398.303701109995,53321.47740624 2025-09-03,09:53:43.000,246,11045422,4925,0,1756893222,13139.96782251,29936.895847830005,53321.50535472 2025-09-03,09:53:44.000,246,11045452,4965,0,1756893223,13139.994767749995,24861.479953050002,53321.54029032001 2025-09-03,09:53:45.000,246,11045402,4885,0,1756893224,13140.02171298999,31321.16170245,53321.6031744 2025-09-03,09:53:46.000,246,11045406,4845,0,1756893225,13140.04192191999,35473.916971529994,53321.57522592 2025-09-03,09:53:47.000,246,11045440,4925,0,1756893226,13140.06213084999,28552.848516240003,53321.617148640005 2025-09-03,09:53:48.000,246,11045453,5365,0,1756893227,13140.035185609995,25784.408445690002,53321.62413576 2025-09-03,09:53:49.000,246,11045402,4965,0,1756893228,13140.06886716,33167.06098251,53321.680032719996 2025-09-03,09:53:50.000,246,11045376,4925,0,1756893229,13140.095812399995,34551.26339496,53321.735929680006 2025-09-03,09:53:51.000,246,11045412,5044,0,1756893230,13140.095812399995,31321.457765910003,53321.7429168 2025-09-03,09:53:52.000,246,11045399,5245,0,1756893231,13140.12275763999,33167.131473810005,53321.7429168 2025-09-03,09:53:53.000,246,11045426,5085,0,1756893232,13140.12949395,23938.946211689996,53321.80580088001 2025-09-03,09:53:54.000,246,11045243,5405,0,1756893233,13140.16317549999,27168.80823378,53321.833749360005 2025-09-03,09:53:55.000,246,11045266,4965,0,1756893234,13140.2305386,30398.74074717,53321.812788 2025-09-03,09:53:56.000,246,11045423,5245,0,1756893235,13140.223802289991,30860.141551320005,53321.833749360005 2025-09-03,09:53:57.000,246,11045421,5485,0,1756893236,13140.27095646,33167.237210759995,53321.812788 2025-09-03,09:53:58.000,246,11045447,5125,0,1756893237,13140.277692769996,27630.314774879997,53321.833749360005 2025-09-03,09:53:59.000,246,11045428,4845,0,1756893238,13140.277692769996,32705.87165226,53321.85471072001 2025-09-03,09:54:00.000,246,11045440,4885,0,1756893239,13140.318110629996,26707.597756140007,53321.87567208001 2025-09-03,09:54:01.000,246,11045515,5645,0,1756893240,13140.378737419996,31321.64809242,53321.95951752 2025-09-03,09:54:02.000,246,11045451,5445,0,1756893241,13140.398946349997,24861.945195630004,53321.95951752 2025-09-03,09:54:03.000,246,11045445,5205,0,1756893242,13140.398946349997,30860.388270869997,53321.92458192001 2025-09-03,09:54:04.000,246,11045385,5525,0,1756893243,13140.398946349997,28091.89885641,53321.952530400005 2025-09-03,09:54:05.000,246,11045443,5365,0,1756893244,13140.439364209997,29937.516171270006,53322.06432432001 2025-09-03,09:54:06.000,246,11045434,4765,0,1756893245,13140.466309449992,30398.952221069994,53322.071311440006 2025-09-03,09:54:07.000,246,11045422,5044,0,1756893246,13140.439364209997,26707.618903530005,53322.02240160001 2025-09-03,09:54:08.000,246,11045432,4965,0,1756893247,13140.486518379992,28091.856561630004,53322.0573372 2025-09-03,09:54:09.000,246,11045443,5365,0,1756893248,13140.466309449992,34090.19389992001,53322.09925992 2025-09-03,09:54:10.000,246,11045485,5205,0,1756893249,13140.466309449992,29014.763906880005,53322.10624704 2025-09-03,09:54:11.000,246,11045483,5165,0,1756893250,13140.493254690002,30860.303681310004,53322.071311440006 2025-09-03,09:54:12.000,246,11045430,5125,0,1756893251,13140.547145169992,29014.686366449998,53322.14118264001 2025-09-03,09:54:13.000,246,11045417,5125,0,1756893252,13140.560617789997,31321.746780240006,53322.11323416001 2025-09-03,09:54:14.000,246,11045407,5485,0,1756893253,13140.553881480002,27630.505101389994,53322.1272084 2025-09-03,09:54:15.000,246,11045380,5085,0,1756893254,13140.574090410002,35013.129441690005,53322.09925992 2025-09-03,09:54:16.000,246,11045444,4885,0,1756893255,13140.614508270002,26246.309738070006,53322.07829856 2025-09-03,09:54:17.000,246,11045477,5245,0,1756893256,13140.634717200002,26246.267443289995,53322.14816976 2025-09-03,09:54:18.000,246,11045476,4805,0,1756893257,13140.607771959993,31783.253321340002,53322.15515688 2025-09-03,09:54:19.000,246,11045391,5485,0,1756893258,13140.627980889993,28091.941151189996,53322.14816976 2025-09-03,09:54:20.000,246,11045440,4925,0,1756893259,13140.661662439998,27169.090198980004,53322.15515688 2025-09-03,09:54:21.000,246,11045459,5285,0,1756893260,13140.688607679993,32244.58363419,53322.14118264001 2025-09-03,09:54:22.000,246,11045435,5245,0,1756893261,13140.708816609993,28553.257365779995,53322.16214400001 2025-09-03,09:54:23.000,246,11045421,5245,0,1756893262,13140.722289229998,29476.037826689993,53322.19009248001 2025-09-03,09:54:24.000,246,11045389,5485,0,1756893263,13140.722289229998,26707.583657879994,53322.17611824 2025-09-03,09:54:25.000,246,11045285,5285,0,1756893264,13140.735761849988,28553.222120129998,53322.17611824 2025-09-03,09:54:26.000,246,11045425,5085,0,1756893265,13140.729025539993,30860.303681310004,53322.183105359996 2025-09-03,09:54:27.000,246,11045458,4845,0,1756893266,13140.789652329993,33167.300652930004,53322.19009248001 2025-09-03,09:54:28.000,246,11045434,4925,0,1756893267,13140.755970779988,27168.95626551,53322.183105359996 2025-09-03,09:54:29.000,246,11045445,5365,0,1756893268,13140.776179709988,32244.484946369994,53322.20406672 2025-09-03,09:54:30.000,246,11045438,4845,0,1756893269,13140.762707089998,32244.5624868,53322.1970796 2025-09-03,09:54:31.000,246,11045450,5005,0,1756893270,13140.762707089998,29014.6511208,53322.17611824 2025-09-03,09:54:32.000,246,11045436,4845,0,1756893271,13140.776179709988,30398.860582380003,53322.22502808 2025-09-03,09:54:33.000,246,11045454,4925,0,1756893272,13140.789652329993,30398.825336730006,53322.25297656 2025-09-03,09:54:34.000,246,11045414,4845,0,1756893273,13140.803124949998,23016.200996429994,53322.218040960004 2025-09-03,09:54:35.000,246,11045390,4685,0,1756893274,13140.830070189993,33628.68030969,53322.2669508 2025-09-03,09:54:36.000,246,11045465,5285,0,1756893275,13140.857015429989,27630.342971399994,53322.20406672 2025-09-03,09:54:37.000,246,11045474,5285,0,1756893276,13140.863751739998,31321.584650250006,53322.29489928 2025-09-03,09:54:38.000,246,11045434,5044,0,1756893277,13140.843542809998,33628.588671000005,53322.25996368001 2025-09-03,09:54:39.000,246,11045470,4845,0,1756893278,13140.863751739998,28553.03179362,53322.2669508 2025-09-03,09:54:40.000,246,11045466,5044,0,1756893279,13140.863751739998,27168.81528291,53322.25996368001 2025-09-03,09:54:41.000,246,11045526,4845,0,1756893280,13140.863751739998,32244.280521599998,53322.28092504001 2025-09-03,09:54:42.000,246,11045433,5365,0,1756893281,13140.877224359989,28552.947204059994,53322.287912160005 2025-09-03,09:54:43.000,246,11045500,5005,0,1756893282,13140.910905909994,31321.373176349996,53322.29489928 2025-09-03,09:54:44.000,246,11045428,5044,0,1756893283,13140.931114839994,30398.58566631,53322.24598944 2025-09-03,09:54:45.000,246,11045420,4805,0,1756893284,13140.917642219989,30398.57861718,53322.239002320006 2025-09-03,09:54:46.000,246,11045457,5485,0,1756893285,13140.910905909994,30859.993519590003,53322.23201520001 2025-09-03,09:54:47.000,246,11045452,4965,0,1756893286,13140.944587459999,28552.86966363,53322.19009248001 2025-09-03,09:54:48.000,246,11045441,5485,0,1756893287,13140.924378529999,30859.951224810007,53322.22502808 2025-09-03,09:54:49.000,246,11045411,5245,0,1756893288,13140.951323769994,28091.475908609995,53322.21105384001 2025-09-03,09:54:50.000,246,11045436,4605,0,1756893289,13140.944587459999,25322.95829763,53322.2669508 2025-09-03,09:54:51.000,246,11045403,5085,0,1756893290,13140.951323769994,26707.132513560005,53322.2669508 2025-09-03,09:54:52.000,246,11045447,5125,0,1756893291,13140.931114839994,28552.763926679996,53322.2669508 2025-09-03,09:54:53.000,246,11045392,4965,0,1756893292,13140.917642219989,32244.019703790007,53322.25996368001 2025-09-03,09:54:54.000,246,11045434,5005,0,1756893293,13140.917642219989,31782.597752250003,53322.22502808 2025-09-03,09:54:55.000,246,11045439,4925,0,1756893294,13140.937851149989,29936.96633913,53322.239002320006 2025-09-03,09:54:56.000,246,11045476,4765,0,1756893295,13140.991741629994,32705.300672729994,53322.19009248001 2025-09-03,09:54:57.000,246,11045502,4925,0,1756893296,13140.99847793999,27629.80018839,53322.25996368001 2025-09-03,09:54:58.000,246,11045429,5325,0,1756893297,13140.99847793999,29936.860602179993,53322.1970796 2025-09-03,09:54:59.000,246,11045455,5445,0,1756893298,13140.97826900999,29013.960306060006,53322.28092504001 2025-09-03,09:55:00.000,246,11045466,4885,0,1756893299,13140.985005319999,27629.722647960007,53322.25297656 2025-09-03,09:55:01.000,246,11045449,5245,0,1756893300,13141.01868686999,27168.357089459998,53322.28092504001 2025-09-03,09:55:02.000,246,11045401,5285,0,1756893301,13140.991741629994,24861.240282629995,53322.24598944 2025-09-03,09:55:03.000,246,11045460,4965,0,1756893302,13141.01868686999,29936.670275669996,53322.24598944 2025-09-03,09:55:04.000,246,11045476,5125,0,1756893303,13141.025423179999,26706.822351840005,53322.20406672 2025-09-03,09:55:05.000,246,11045436,5005,0,1756893304,13141.025423179999,32243.61790338,53322.30887352001 2025-09-03,09:55:06.000,246,11045393,5485,0,1756893305,13141.04563211,34550.62192413,53322.2669508 2025-09-03,09:55:07.000,246,11045423,5285,0,1756893306,13141.04563211,27629.48297754,53322.22502808 2025-09-03,09:55:08.000,246,11045444,4525,0,1756893307,13141.052368419994,27168.096271650007,53322.25996368001 2025-09-03,09:55:09.000,246,11045392,4845,0,1756893308,13141.025423179999,32704.91297058,53322.22502808 2025-09-03,09:55:10.000,246,11045416,4845,0,1756893309,13141.032159489994,31320.668263350002,53322.239002320006 2025-09-03,09:55:11.000,246,11045407,5485,0,1756893310,13141.011950559994,29475.050948489996,53322.22502808 2025-09-03,09:55:12.000,246,11045432,4765,0,1756893311,13140.991741629994,31320.597772049994,53322.239002320006 2025-09-03,09:55:13.000,246,11045408,4805,0,1756893312,13140.958060079989,25783.689434429994,53322.183105359996 2025-09-03,09:55:15.000,246,11045467,5565,0,1756893314,13140.97826900999,26706.39940404,53322.218040960004 2025-09-03,09:55:16.000,246,11045468,4845,0,1756893315,13140.985005319999,31320.449740320008,53322.1970796 2025-09-03,09:55:17.000,246,11045459,5325,0,1756893316,13140.97826900999,30397.584689850002,53322.15515688 2025-09-03,09:55:18.000,246,11045398,4605,0,1756893317,13140.985005319999,29474.776032420006,53322.14118264001 2025-09-03,09:55:19.000,246,11045469,5525,0,1756893318,13141.01868686999,25322.112402030005,53322.1970796 2025-09-03,09:55:20.000,246,11045426,4645,0,1756893319,13140.985005319999,31320.301708590006,53322.17611824 2025-09-03,09:55:21.000,246,11045437,5325,0,1756893320,13140.97826900999,30397.42960899,53322.14118264001 2025-09-03,09:55:22.000,246,11045455,5285,0,1756893321,13140.97826900999,29474.585705909994,53322.218040960004 2025-09-03,09:55:23.000,246,11045427,5205,0,1756893322,13140.985005319999,31781.603824920006,53322.10624704 2025-09-03,09:55:24.000,246,11045403,5085,0,1756893323,13140.937851149989,28551.805244999996,53322.11323416001 2025-09-03,09:55:25.000,246,11045412,5005,0,1756893324,13140.924378529999,25783.280584890003,53322.120221280005 2025-09-03,09:55:26.000,246,11045423,5285,0,1756893325,13140.971532699994,29935.894871369994,53322.14816976 2025-09-03,09:55:27.000,246,11045424,4845,0,1756893326,13140.937851149989,28090.270507380003,53322.120221280005 2025-09-03,09:55:28.000,246,11045398,4925,0,1756893327,13140.951323769994,31781.434645800007,53322.09227280001 2025-09-03,09:55:29.000,246,11045416,4885,0,1756893328,13140.964796389999,32242.8002043,53322.14118264001 2025-09-03,09:55:30.000,246,11045434,4925,0,1756893329,13140.944587459999,29474.35308462,53322.08528568 2025-09-03,09:55:31.000,246,11045363,5405,0,1756893330,13140.951323769994,30858.562546200003,53322.03637584 2025-09-03,09:55:32.000,246,11045373,5205,0,1756893331,13140.924378529999,31781.34300711,53322.13419552 2025-09-03,09:55:33.000,246,11045410,4925,0,1756893332,13140.917642219989,24860.359141380002,53322.0573372 2025-09-03,09:55:34.000,246,11045399,5405,0,1756893333,13140.904169599999,30858.499104029994,53322.06432432001 2025-09-03,09:55:35.000,246,11045418,5005,0,1756893334,13140.904169599999,24398.92309158,53322.08528568 2025-09-03,09:55:36.000,246,11045359,5325,0,1756893335,13140.904169599999,27628.742818889994,53322.09925992 2025-09-03,09:55:37.000,246,11045388,4685,0,1756893336,13140.904169599999,30858.541398810004,53322.02240160001 2025-09-03,09:55:38.000,246,11045435,5325,0,1756893337,13140.917642219989,32242.750860390006,53322.11323416001 2025-09-03,09:55:39.000,246,11045414,4965,0,1756893338,13140.897433289989,33165.531321300004,53322.06432432001 2025-09-03,09:55:40.000,246,11045429,5245,0,1756893339,13140.897433289989,27628.728720629995,53322.02938872 2025-09-03,09:55:41.000,246,11045420,4965,0,1756893340,13140.890696979994,28090.13657391,53322.071311440006 2025-09-03,09:55:42.000,246,11045412,4965,0,1756893341,13140.917642219989,23014.748875649995,53322.06432432001 2025-09-03,09:55:43.000,246,11045427,5525,0,1756893342,13140.937851149989,33627.01671501,53322.04336296001 2025-09-03,09:55:44.000,246,11045422,5125,0,1756893343,13140.931114839994,28090.14362304,53322.02938872 2025-09-03,09:55:45.000,246,11045419,5485,0,1756893344,13140.937851149989,23014.734777389996,53322.00842736 2025-09-03,09:55:46.000,246,11045432,5085,0,1756893345,13140.937851149989,28551.516230670008,53322.00842736 2025-09-03,09:55:47.000,246,11045439,5445,0,1756893346,13140.958060079989,24860.260453559997,53321.96650464 2025-09-03,09:55:48.000,246,11045424,4765,0,1756893347,13140.944587459999,32704.10936976,53321.96650464 2025-09-03,09:55:49.000,246,11045440,4965,0,1756893348,13140.958060079989,29935.65520095,53321.93156904 2025-09-03,09:55:50.000,246,11045457,5485,0,1756893349,13140.951323769994,26244.413522100003,53321.987466 2025-09-03,09:55:51.000,246,11045448,5005,0,1756893350,13140.910905909994,28551.45983763,53322.00842736 2025-09-03,09:55:52.000,246,11045418,5085,0,1756893351,13140.897433289989,27628.545443249997,53321.91060768 2025-09-03,09:55:53.000,246,11045423,5405,0,1756893352,13140.937851149989,30858.379268820005,53321.95951752 2025-09-03,09:55:54.000,246,11045435,5445,0,1756893353,13140.917642219989,29935.535365739997,53321.96650464 2025-09-03,09:55:55.000,246,11045418,5125,0,1756893354,13140.910905909994,27628.496099340002,53321.99445312001 2025-09-03,09:55:56.000,246,11045466,5085,0,1756893355,13140.937851149989,30858.28763013,53321.99445312001 2025-09-03,09:55:57.000,246,11045424,5125,0,1756893356,13140.937851149989,30858.25943361,53321.952530400005 2025-09-03,09:55:58.000,246,11045417,5405,0,1756893357,13140.931114839994,29474.04997203,53321.95951752 2025-09-03,09:55:59.000,246,11045416,4965,0,1756893358,13140.971532699994,32242.454796930004,53321.93855616 2025-09-03,09:56:00.000,246,11045425,5325,0,1756893359,13140.937851149989,29474.0429229,53321.94554328001 2025-09-03,09:56:01.000,246,11045407,5245,0,1756893360,13140.944587459999,30858.322875779995,53321.93855616 2025-09-03,09:56:02.000,246,11045429,5605,0,1756893361,13140.958060079989,30396.879776849994,53321.93855616 2025-09-03,09:56:03.000,246,11045495,5285,0,1756893362,13140.904169599999,29474.06407029,53321.91060768 2025-09-03,09:56:04.000,246,11045415,5485,0,1756893363,13140.917642219989,29474.021775510002,53321.92458192001 2025-09-03,09:56:05.000,246,11045478,5085,0,1756893364,13140.937851149989,26244.202048199993,53321.93855616 2025-09-03,09:56:06.000,246,11045475,5445,0,1756893365,13140.917642219989,27167.017754760003,53321.93855616 2025-09-03,09:56:07.000,246,11045410,5044,0,1756893366,13140.890696979994,30858.090254490002,53321.92458192001 2025-09-03,09:56:08.000,246,11045421,5285,0,1756893367,13140.883960669998,32242.34905998,53321.94554328001 2025-09-03,09:56:09.000,246,11045452,5125,0,1756893368,13140.877224359989,30396.752892510005,53321.92458192001 2025-09-03,09:56:10.000,246,11045388,4765,0,1756893369,13140.877224359989,28089.692478719997,53321.93855616 2025-09-03,09:56:11.000,246,11045389,5605,0,1756893370,13140.877224359989,29935.1970075,53321.93156904 2025-09-03,09:56:12.000,246,11045376,4805,0,1756893371,13140.850279119994,24859.809309239994,53321.952530400005 2025-09-03,09:56:13.000,246,11045489,5445,0,1756893372,13140.836806499989,31319.328928650008,53321.97349176001 2025-09-03,09:56:14.000,246,11045438,5445,0,1756893373,13140.843542809998,31319.328928650008,53321.95951752 2025-09-03,09:56:16.000,246,11045417,5245,0,1756893375,13140.823333879998,31319.209093440004,53321.93855616 2025-09-03,09:56:17.000,246,11045399,5605,0,1756893376,13140.836806499989,31319.180896920006,53321.93156904 2025-09-03,09:56:18.000,246,11045417,5325,0,1756893377,13140.850279119994,33626.128524629996,53321.99445312001 2025-09-03,09:56:19.000,246,11045403,5565,0,1756893378,13140.830070189993,27166.5807087,53321.88964632 2025-09-03,09:56:20.000,246,11045389,5285,0,1756893379,13140.823333879998,28550.769022890003,53321.93156904 2025-09-03,09:56:21.000,246,11045430,4885,0,1756893380,13140.809861259993,26705.158757159996,53321.9175948 2025-09-03,09:56:22.000,246,11045438,5205,0,1756893381,13140.843542809998,28089.31887483,53321.93156904 2025-09-03,09:56:23.000,246,11045429,5285,0,1756893382,13140.809861259993,29012.064090090003,53321.93156904 2025-09-03,09:56:24.000,246,11045391,5285,0,1756893383,13140.830070189993,31319.068110840002,53321.89663344001 2025-09-03,09:56:25.000,246,11045398,4845,0,1756893384,13140.836806499989,32703.207081119996,53321.92458192001 2025-09-03,09:56:26.000,246,11045428,5245,0,1756893385,13140.857015429989,32703.200031989996,53321.91060768 2025-09-03,09:56:27.000,246,11045424,4965,0,1756893386,13140.823333879998,25320.87175515,53321.91060768 2025-09-03,09:56:28.000,246,11045361,5205,0,1756893387,13140.823333879998,34087.31080575001,53321.86169784 2025-09-03,09:56:29.000,246,11045390,4765,0,1756893388,13140.809861259993,27627.770038949995,53321.81977512 2025-09-03,09:56:30.000,246,11045363,5325,0,1756893389,13140.796388639988,32241.69349089,53321.85471072001 2025-09-03,09:56:31.000,246,11045442,4885,0,1756893390,13140.809861259993,30396.097323420006,53321.89663344001 2025-09-03,09:56:32.000,246,11045439,5085,0,1756893391,13140.735761849988,34087.24031445,53321.88964632 2025-09-03,09:56:33.000,246,11045421,5325,0,1756893392,13140.742498159998,31318.870735200006,53321.86169784 2025-09-03,09:56:34.000,246,11045397,5285,0,1756893393,13140.762707089998,29934.668322750003,53321.93156904 2025-09-03,09:56:35.000,246,11045451,5325,0,1756893394,13140.742498159998,30396.047979509996,53321.93156904 2025-09-03,09:56:36.000,246,11045395,5565,0,1756893395,13140.769443399993,29934.597831449995,53321.86169784 2025-09-03,09:56:37.000,246,11045401,5365,0,1756893396,13140.755970779988,33625.79016639,53321.882659200004 2025-09-03,09:56:38.000,246,11045434,4845,0,1756893397,13140.742498159998,32241.489066120004,53321.87567208001 2025-09-03,09:56:39.000,246,11045436,5165,0,1756893398,13140.735761849988,27627.55151592,53321.79182664 2025-09-03,09:56:40.000,246,11045413,5445,0,1756893399,13140.735761849988,25781.934201059994,53321.82676224001 2025-09-03,09:56:41.000,246,11045413,5645,0,1756893400,13140.749234469993,30857.202064109995,53321.784839520005 2025-09-03,09:56:42.000,246,11045403,5405,0,1756893401,13140.749234469993,32241.3903783,53321.82676224001 2025-09-03,09:56:43.000,246,11045400,5085,0,1756893402,13140.715552919988,28088.83953399,53321.82676224001 2025-09-03,09:56:44.000,246,11045453,5485,0,1756893403,13140.695343990003,25781.8496115,53321.833749360005 2025-09-03,09:56:45.000,246,11045451,5245,0,1756893404,13140.668398749993,24397.576707750006,53321.86169784 2025-09-03,09:56:46.000,246,11045416,4925,0,1756893405,13140.681871369998,32702.636101590004,53321.79881376 2025-09-03,09:56:47.000,246,11045450,4805,0,1756893406,13140.668398749993,31318.490082179997,53321.812788 2025-09-03,09:56:48.000,246,11045448,4965,0,1756893407,13140.614508270002,35932.321895429995,53321.77785240001 2025-09-03,09:56:49.000,246,11045454,4965,0,1756893408,13140.607771959993,30395.67437562,53321.812788 2025-09-03,09:56:50.000,246,11045378,5285,0,1756893409,13140.587563029992,29472.802276019996,53321.77086528 2025-09-03,09:56:51.000,246,11045382,5044,0,1756893410,13140.574090410002,27165.79120614,53321.77785240001 2025-09-03,09:56:52.000,246,11045435,5485,0,1756893411,13140.547145169992,27165.748911360002,53321.86169784 2025-09-03,09:56:53.000,246,11045405,5605,0,1756893412,13140.540408859997,29934.04799931,53321.77086528 2025-09-03,09:56:54.000,246,11045451,5285,0,1756893413,13140.506727309992,33625.25443251,53321.82676224001 2025-09-03,09:56:55.000,246,11045428,4645,0,1756893414,13140.479782069997,31318.320903059997,53321.79881376 2025-09-03,09:56:56.000,246,11045437,5285,0,1756893415,13140.466309449992,29472.633096899997,53321.784839520005 2025-09-03,09:56:57.000,246,11045477,5405,0,1756893416,13140.439364209997,33163.769038800005,53321.784839520005 2025-09-03,09:56:58.000,246,11045297,5565,0,1756893417,13140.412418970001,28088.458880970007,53321.74990392 2025-09-03,09:56:59.000,246,11045390,5044,0,1756893418,13140.412418970001,31779.60892113,53321.7429168 2025-09-03,09:57:00.000,246,11045428,4805,0,1756893419,13140.405682659992,29011.211145359994,53321.735929680006 2025-09-03,09:57:01.000,246,11045451,5525,0,1756893420,13140.385473729992,24397.266546030005,53321.714968320004 2025-09-03,09:57:02.000,246,11045398,4845,0,1756893421,13140.405682659992,28088.423635319996,53321.77086528 2025-09-03,09:57:03.000,246,11045570,4885,0,1756893422,13140.365264799992,29933.970458879994,53321.75689104001 2025-09-03,09:57:04.000,246,11045579,5245,0,1756893423,13140.345055869991,29472.59080212,53321.76387816 2025-09-03,09:57:05.000,246,11045612,5005,0,1756893424,13140.311374320001,26242.905008279995,53321.735929680006 2025-09-03,09:57:06.000,246,11045574,5005,0,1756893425,13140.318110629996,27165.5938305,53321.63112288 2025-09-03,09:57:07.000,246,11045569,5285,0,1756893426,13140.304638009991,26704.221222869994,53321.714968320004 2025-09-03,09:57:08.000,246,11045573,5365,0,1756893427,13140.291165390001,28549.775095560006,53321.70099408 2025-09-03,09:57:09.000,246,11045527,5565,0,1756893428,13140.304638009991,29933.89996758,53321.77086528 2025-09-03,09:57:10.000,246,11045579,5245,0,1756893429,13140.284429079991,29933.90701671,53321.680032719996 2025-09-03,09:57:11.000,246,11045573,5525,0,1756893430,13140.291165390001,28088.317898370005,53321.68701984001 2025-09-03,09:57:12.000,246,11045558,5125,0,1756893431,13140.324846939991,29472.44981952,53321.63811000001 2025-09-03,09:57:13.000,246,11045541,5285,0,1756893432,13140.291165390001,25781.292730229994,53321.65208424 2025-09-03,09:57:14.000,246,11045615,5445,0,1756893433,13140.345055869991,32240.770054859997,53321.6730456 2025-09-03,09:57:15.000,246,11045589,5165,0,1756893434,13140.365264799992,28549.66230948,53321.63112288 2025-09-03,09:57:16.000,246,11045598,4805,0,1756893435,13140.365264799992,34086.366222330005,53321.58920016001 2025-09-03,09:57:17.000,246,11045580,5044,0,1756893436,13140.378737419996,25319.93422086,53321.63811000001 2025-09-03,09:57:18.000,246,11045599,5085,0,1756893437,13140.345055869991,32240.847595290004,53321.6730456 2025-09-03,09:57:19.000,246,11045572,5125,0,1756893438,13140.324846939991,27165.523339199994,53321.64509712 2025-09-03,09:57:20.000,246,11045564,4925,0,1756893439,13140.378737419996,21628.826475480004,53321.65907136001 2025-09-03,09:57:21.000,246,11045587,5285,0,1756893440,13140.351792180001,26704.122535050003,53321.64509712 2025-09-03,09:57:22.000,246,11045627,5365,0,1756893441,13140.358528489996,30395.265526079995,53321.64509712 2025-09-03,09:57:23.000,246,11045604,4805,0,1756893442,13140.365264799992,30856.65223197,53321.7429168 2025-09-03,09:57:24.000,246,11045633,5445,0,1756893443,13140.351792180001,31318.038937859994,53321.666058480005 2025-09-03,09:57:25.000,246,11045590,4965,0,1756893444,13140.365264799992,29933.836525410006,53321.680032719996 2025-09-03,09:57:26.000,246,11045566,5044,0,1756893445,13140.365264799992,28549.655260350002,53321.63811000001 2025-09-03,09:57:27.000,246,11045593,5285,0,1756893446,13140.378737419996,33163.592810550006,53321.63811000001 2025-09-03,09:57:28.000,246,11045574,4885,0,1756893447,13140.392210040001,26704.122535050003,53321.666058480005 2025-09-03,09:57:29.000,246,11045590,5044,0,1756893448,13140.365264799992,29933.836525410006,53321.68701984001 2025-09-03,09:57:30.000,246,11045565,5245,0,1756893449,13140.392210040001,29011.013769719997,53321.70099408 2025-09-03,09:57:31.000,246,11045554,4845,0,1756893450,13140.358528489996,29011.013769719997,53321.69400696 2025-09-03,09:57:32.000,246,11045569,5205,0,1756893451,13140.351792180001,28549.704604259998,53321.70099408 2025-09-03,09:57:33.000,246,11045608,5125,0,1756893452,13140.372001110001,30856.638133710003,53321.6730456 2025-09-03,09:57:34.000,246,11045563,5285,0,1756893453,13140.345055869991,28549.690506,53321.680032719996 2025-09-03,09:57:35.000,246,11045595,5285,0,1756893454,13140.358528489996,27165.473995289998,53321.666058480005 2025-09-03,09:57:36.000,246,11045588,5125,0,1756893455,13140.351792180001,30395.20208391,53321.72894256001 2025-09-03,09:57:37.000,246,11045587,5245,0,1756893456,13140.338319559996,32240.755956599998,53321.70798120001 2025-09-03,09:57:38.000,246,11045618,4925,0,1756893457,13140.331583250001,30395.244378689997,53321.72195544 2025-09-03,09:57:39.000,246,11045561,5605,0,1756893458,13140.297901699996,32702.234301179997,53321.812788 2025-09-03,09:57:40.000,246,11045573,5325,0,1756893459,13140.25074753,26704.193026349996,53321.7429168 2025-09-03,09:57:41.000,246,11045564,5044,0,1756893460,13140.284429079991,29472.499163429995,53321.77785240001 2025-09-03,09:57:42.000,246,11045564,4725,0,1756893461,13140.277692769996,29472.478016039997,53321.76387816 2025-09-03,09:57:43.000,246,11045600,4765,0,1756893462,13140.264220149991,35470.603880430004,53321.75689104001 2025-09-03,09:57:44.000,246,11045597,5325,0,1756893463,13140.27095646,33163.592810550006,53321.80580088001 2025-09-03,09:57:45.000,246,11045555,5085,0,1756893464,13140.284429079991,35009.22422367,53321.75689104001 2025-09-03,09:57:46.000,246,11045597,5285,0,1756893465,13140.25074753,29472.541458210006,53321.784839520005 2025-09-03,09:57:47.000,246,11045616,4925,0,1756893466,13140.27095646,30856.708625009996,53321.80580088001 2025-09-03,09:57:48.000,246,11045574,4685,0,1756893467,13140.277692769996,33163.68444924,53321.812788 2025-09-03,09:57:49.000,246,11045604,4805,0,1756893468,13140.318110629996,29472.513261689994,53321.84073648 2025-09-03,09:57:50.000,246,11045569,5445,0,1756893469,13140.324846939991,29011.091310150005,53321.84073648 2025-09-03,09:57:51.000,246,11045594,5085,0,1756893470,13140.365264799992,35470.582733040006,53321.847723599996 2025-09-03,09:57:52.000,246,11045553,5285,0,1756893471,13140.331583250001,28549.711653389997,53321.85471072001 2025-09-03,09:57:53.000,246,11045570,5044,0,1756893472,13140.372001110001,27165.523339199994,53321.86868496 2025-09-03,09:57:54.000,246,11045532,4965,0,1756893473,13140.378737419996,33625.028860349994,53321.88964632 2025-09-03,09:57:55.000,246,11045603,5245,0,1756893474,13140.392210040001,30395.265526079995,53321.84073648 2025-09-03,09:57:56.000,246,11045570,4925,0,1756893475,13140.392210040001,28549.655260350002,53321.903620560006 2025-09-03,09:57:57.000,246,11045583,5405,0,1756893476,13140.385473729992,31779.397447230003,53321.88964632 2025-09-03,09:57:58.000,246,11045558,4805,0,1756893477,13140.372001110001,28549.620014700005,53321.903620560006 2025-09-03,09:57:59.000,246,11045584,4845,0,1756893478,13140.405682659992,29933.878820190002,53321.92458192001 2025-09-03,09:58:00.000,246,11045590,5044,0,1756893479,13140.446100519992,24397.16785821,53321.91060768 2025-09-03,09:58:01.000,246,11045563,5205,0,1756893480,13140.473045760002,29472.43572126,53321.94554328001 2025-09-03,09:58:02.000,246,11045510,4805,0,1756893481,13140.439364209997,32240.791202249995,53321.96650464 2025-09-03,09:58:03.000,246,11045549,5365,0,1756893482,13140.425891589992,25781.349123270003,53321.98047888 2025-09-03,09:58:04.000,246,11045540,5005,0,1756893483,13140.446100519992,26704.14368244,53321.95951752 2025-09-03,09:58:05.000,246,11045567,5205,0,1756893484,13140.466309449992,28088.402487929998,53321.93156904 2025-09-03,09:58:06.000,246,11045465,5405,0,1756893485,13140.446100519992,29933.91406584,53321.94554328001 2025-09-03,09:58:07.000,246,11045582,4885,0,1756893486,13140.412418970001,29011.105408410003,53321.93855616 2025-09-03,09:58:08.000,246,11045501,5285,0,1756893487,13140.419155279997,28088.296750980007,53322.02240160001 2025-09-03,09:58:09.000,246,11045496,5165,0,1756893488,13140.385473729992,28549.732800779995,53322.03637584 2025-09-03,09:58:10.000,246,11045538,5044,0,1756893489,13140.412418970001,30395.321919120004,53322.071311440006 2025-09-03,09:58:11.000,246,11045610,4885,0,1756893490,13140.425891589992,27626.959388999996,53322.04336296001 2025-09-03,09:58:12.000,246,11045528,4885,0,1756893491,13140.432627900002,24397.217202119995,53322.04336296001 2025-09-03,09:58:13.000,246,11045550,5005,0,1756893492,13140.446100519992,32702.255448569995,53322.050350080004 2025-09-03,09:58:14.000,246,11045553,5365,0,1756893493,13140.446100519992,29933.977508009993,53322.07829856 2025-09-03,09:58:15.000,246,11045521,5445,0,1756893494,13140.473045760002,31779.58072461,53322.10624704 2025-09-03,09:58:16.000,246,11045539,5565,0,1756893495,13140.466309449992,32702.297743350005,53322.02938872 2025-09-03,09:58:17.000,246,11045532,4925,0,1756893496,13140.493254690002,31779.545478960004,53322.1272084 2025-09-03,09:58:18.000,246,11045626,4765,0,1756893497,13140.506727309992,31318.14467481,53322.14118264001 2025-09-03,09:58:19.000,246,11045533,5285,0,1756893498,13140.493254690002,31779.531380700006,53322.13419552 2025-09-03,09:58:20.000,246,11045552,4965,0,1756893499,13140.526936239992,31779.538429830005,53322.17611824 2025-09-03,09:58:21.000,246,11045577,5445,0,1756893500,13140.553881480002,24858.61800627,53322.16214400001 2025-09-03,09:58:22.000,246,11045554,5125,0,1756893501,13140.547145169992,28549.732800779995,53322.16214400001 2025-09-03,09:58:23.000,246,11045552,4965,0,1756893502,13140.553881480002,29933.92111497,53322.218040960004 2025-09-03,09:58:24.000,246,11045560,4805,0,1756893503,13140.587563029992,30395.293722600007,53322.23201520001 2025-09-03,09:58:25.000,246,11045590,4885,0,1756893504,13140.601035649997,27626.980536389994,53322.23201520001 2025-09-03,09:58:26.000,246,11045605,5445,0,1756893505,13140.627980889993,29472.576703860002,53322.239002320006 2025-09-03,09:58:27.000,246,11045553,5325,0,1756893506,13140.654926130002,33625.057056870006,53322.25297656 2025-09-03,09:58:28.000,246,11045545,5445,0,1756893507,13140.648189819993,26242.84861524,53322.24598944 2025-09-03,09:58:29.000,246,11045600,4685,0,1756893508,13140.627980889993,31318.12352742,53322.2669508 2025-09-03,09:58:30.000,246,11045585,5445,0,1756893509,13140.580826719997,29933.963409749995,53322.2669508 2025-09-03,09:58:31.000,246,11045601,5684,0,1756893510,13140.601035649997,28549.82443947,53322.32284776 2025-09-03,09:58:32.000,246,11045580,4845,0,1756893511,13140.601035649997,29472.61194951,53322.32284776 2025-09-03,09:58:33.000,246,11045525,5365,0,1756893512,13140.594299340002,32240.91103746,53322.27393792 2025-09-03,09:58:34.000,246,11045591,5285,0,1756893513,13140.601035649997,34086.528352320005,53322.3018864 2025-09-03,09:58:35.000,246,11045549,5405,0,1756893514,13140.547145169992,28549.810341210003,53322.35778336001 2025-09-03,09:58:36.000,246,11045563,5445,0,1756893515,13140.560617789997,30395.406508679996,53322.32284776 2025-09-03,09:58:37.000,246,11045607,5285,0,1756893516,13140.540408859997,28549.84558686,53322.28092504001 2025-09-03,09:58:38.000,246,11045597,5485,0,1756893517,13140.547145169992,32241.030872670002,53322.30887352001 2025-09-03,09:58:39.000,246,11045594,5165,0,1756893518,13140.526936239992,28088.430684449995,53322.350796239996 2025-09-03,09:58:40.000,246,11045538,4965,0,1756893519,13140.513463620002,32240.953332239995,53322.41368032 2025-09-03,09:58:41.000,246,11045566,4765,0,1756893520,13140.533672550002,31318.165822199997,53322.3717576 2025-09-03,09:58:42.000,246,11045555,5405,0,1756893521,13140.553881480002,31779.651215909995,53322.42066744 2025-09-03,09:58:43.000,246,11045595,5245,0,1756893522,13140.547145169992,26704.263517650004,53322.406693200006 2025-09-03,09:58:44.000,246,11045568,4845,0,1756893523,13140.520199929997,29934.019802790004,53322.39970608001 2025-09-03,09:58:45.000,246,11045604,5044,0,1756893524,13140.553881480002,32240.988577890006,53322.37874472001 2025-09-03,09:58:46.000,246,11045562,5044,0,1756893525,13140.553881480002,28549.789193820005,53322.35778336001 2025-09-03,09:58:47.000,246,11045540,4725,0,1756893526,13140.621244579997,28549.859685119998,53322.42765456001 2025-09-03,09:58:48.000,246,11045584,5044,0,1756893527,13140.627980889993,27165.671370929995,53322.41368032 2025-09-03,09:58:49.000,246,11045625,5365,0,1756893528,13140.668398749993,28088.423635319996,53322.47656440001 2025-09-03,09:58:50.000,246,11045564,5085,0,1756893529,13140.661662439998,28088.444782709994,53322.46957728 2025-09-03,09:58:51.000,246,11045607,5445,0,1756893530,13140.708816609993,30395.420606939995,53322.47656440001 2025-09-03,09:58:52.000,246,11045606,4845,0,1756893531,13140.681871369998,32240.995627020005,53322.46957728 2025-09-03,09:58:53.000,246,11045548,4925,0,1756893532,13140.695343990003,28549.83853773,53322.48355152 2025-09-03,09:58:54.000,246,11045584,4845,0,1756893533,13140.702080299998,29472.668342549994,53322.52547424001 2025-09-03,09:58:55.000,246,11045550,4885,0,1756893534,13140.735761849988,34086.627040139996,53322.54643560001 2025-09-03,09:58:56.000,246,11045557,5565,0,1756893535,13140.749234469993,30856.920098910006,53322.5115 2025-09-03,09:58:57.000,246,11045587,5485,0,1756893536,13140.735761849988,29472.731784720003,53322.553422720004 2025-09-03,09:58:58.000,246,11045586,4925,0,1756893537,13140.755970779988,24858.836529299995,53322.48355152 2025-09-03,09:58:59.000,246,11045597,5565,0,1756893538,13140.749234469993,29934.139637999993,53322.56040984 2025-09-03,09:59:00.000,246,11045557,5405,0,1756893539,13140.769443399993,26242.968450450004,53322.54643560001 2025-09-03,09:59:01.000,246,11045579,5205,0,1756893540,13140.749234469993,30395.575687799996,53322.53944848 2025-09-03,09:59:02.000,246,11045579,5205,0,1756893541,13140.735761849988,32241.094314839997,53322.56739696001 2025-09-03,09:59:03.000,246,11045570,4965,0,1756893542,13140.722289229998,31318.327952189997,53322.53246136 2025-09-03,09:59:04.000,246,11045545,5365,0,1756893543,13140.749234469993,31779.76400199,53322.59534544001 2025-09-03,09:59:05.000,246,11045580,4925,0,1756893544,13140.735761849988,29472.731784720003,53322.56739696001 2025-09-03,09:59:06.000,246,11045577,5525,0,1756893545,13140.735761849988,28088.5364214,53322.56040984 2025-09-03,09:59:07.000,246,11045625,5325,0,1756893546,13140.742498159998,28549.972471200002,53322.54643560001 2025-09-03,09:59:08.000,246,11045553,5085,0,1756893547,13140.762707089998,31779.665314169994,53322.623293920005 2025-09-03,09:59:09.000,246,11045546,4965,0,1756893548,13140.742498159998,33163.83248097,53322.60233256 2025-09-03,09:59:10.000,246,11045519,5285,0,1756893549,13140.749234469993,29011.366226219994,53322.574384080006 2025-09-03,09:59:11.000,246,11045578,4765,0,1756893550,13140.776179709988,31318.236313500005,53322.58835832 2025-09-03,09:59:12.000,246,11045582,4845,0,1756893551,13140.796388639988,36393.525323940004,53322.56739696001 2025-09-03,09:59:13.000,246,11045593,5325,0,1756893552,13140.776179709988,33163.81133358,53322.61630680001 2025-09-03,09:59:14.000,246,11045549,5125,0,1756893553,13140.762707089998,29934.005704530005,53322.60931968 2025-09-03,09:59:15.000,246,11045587,5325,0,1756893554,13140.749234469993,30856.81436196,53322.623293920005 2025-09-03,09:59:16.000,246,11045595,5565,0,1756893555,13140.782916019998,28088.487077490005,53322.65822952 2025-09-03,09:59:17.000,246,11045581,5445,0,1756893556,13140.749234469993,29011.253440140004,53322.6512424 2025-09-03,09:59:18.000,246,11045544,4605,0,1756893557,13140.735761849988,33625.19803946999,53322.65822952 2025-09-03,09:59:19.000,246,11045543,5325,0,1756893558,13140.762707089998,27165.706616580006,53322.64425528001 2025-09-03,09:59:20.000,246,11045539,5445,0,1756893559,13140.735761849988,30395.37831216,53322.64425528001 2025-09-03,09:59:21.000,246,11045554,4845,0,1756893560,13140.742498159998,28088.416586189996,53322.672203760005 2025-09-03,09:59:22.000,246,11045509,5445,0,1756893561,13140.742498159998,23013.10642836,53322.6512424 2025-09-03,09:59:23.000,246,11045536,5005,0,1756893562,13140.722289229998,31318.15172394,53322.574384080006 2025-09-03,09:59:24.000,246,11045529,5325,0,1756893563,13140.688607679993,31779.531380700006,53322.56040984 2025-09-03,09:59:25.000,246,11045504,4805,0,1756893564,13140.702080299998,29472.506212559994,53322.58835832 2025-09-03,09:59:26.000,246,11045548,4765,0,1756893565,13140.661662439998,31318.13762568,53322.6512424 2025-09-03,09:59:27.000,246,11045530,4805,0,1756893566,13140.661662439998,27165.572683110004,53322.59534544001 2025-09-03,09:59:28.000,246,11045518,4925,0,1756893567,13140.627980889993,32240.918086589998,53322.63028104 2025-09-03,09:59:29.000,246,11045581,5405,0,1756893568,13140.634717200002,28088.331996630004,53322.63726816 2025-09-03,09:59:30.000,246,11045520,5005,0,1756893569,13140.641453509998,26242.742878289995,53322.63726816 2025-09-03,09:59:31.000,246,11045526,4845,0,1756893570,13140.601035649997,30856.67337936,53322.59534544001 2025-09-03,09:59:32.000,246,11045585,5445,0,1756893571,13140.601035649997,28088.36019315,53322.59534544001 2025-09-03,09:59:33.000,246,11045537,5205,0,1756893572,13140.574090410002,22551.62808378,53322.59534544001 2025-09-03,09:59:34.000,246,11045480,5005,0,1756893573,13140.547145169992,28088.331996630004,53322.54643560001 2025-09-03,09:59:35.000,246,11045489,5325,0,1756893574,13140.553881480002,27165.488093549997,53322.53944848 2025-09-03,09:59:36.000,246,11045539,5325,0,1756893575,13140.553881480002,29472.478016039997,53322.59534544001 2025-09-03,09:59:37.000,246,11045553,5245,0,1756893576,13140.533672550002,21167.439769589997,53322.5813712 2025-09-03,09:59:38.000,246,11045530,4925,0,1756893577,13140.526936239992,31318.067134380006,53322.60233256 2025-09-03,09:59:39.000,246,11045540,4965,0,1756893578,13140.513463620002,29011.063113630007,53322.53944848 2025-09-03,09:59:40.000,246,11045596,4965,0,1756893579,13140.499990999997,29011.091310150005,53322.49053864 2025-09-03,09:59:41.000,246,11045588,4685,0,1756893580,13140.473045760002,30856.581740669993,53322.56040984 2025-09-03,09:59:42.000,246,11045591,5405,0,1756893581,13140.459573139997,25781.306828490007,53322.49752576001 2025-09-03,09:59:43.000,246,11045591,5605,0,1756893582,13140.459573139997,34547.71063344,53322.54643560001 2025-09-03,09:59:44.000,246,11045572,4805,0,1756893583,13140.466309449992,32240.706612690003,53322.518487119996 2025-09-03,09:59:45.000,246,11045534,5085,0,1756893584,13140.425891589992,31779.26351376,53322.56739696001 2025-09-03,09:59:46.000,246,11045562,4885,0,1756893585,13140.405682659992,32702.100367709994,53322.53246136 2025-09-03,09:59:47.000,246,11045597,5445,0,1756893586,13140.432627900002,29010.936229290004,53322.504512880005 2025-09-03,09:59:48.000,246,11045555,5285,0,1756893587,13140.412418970001,24858.491121929997,53322.52547424001 2025-09-03,09:59:49.000,246,11045573,5325,0,1756893588,13140.405682659992,26242.665337860002,53322.46957728 2025-09-03,09:59:50.000,246,11045568,4845,0,1756893589,13140.405682659992,30856.560593279995,53322.53246136 2025-09-03,09:59:51.000,246,11045553,5205,0,1756893590,13140.385473729992,29472.372279090006,53322.52547424001 2025-09-03,09:59:52.000,246,11045584,4805,0,1756893591,13140.365264799992,27165.43874964,53322.49053864 2025-09-03,09:59:53.000,246,11045573,5165,0,1756893592,13140.398946349997,30856.567642409995,53322.48355152 2025-09-03,09:59:54.000,246,11045592,4965,0,1756893593,13140.405682659992,27165.403503990005,53322.43464168 2025-09-03,09:59:55.000,246,11045584,4925,0,1756893594,13140.351792180001,30856.49010198,53322.49053864 2025-09-03,09:59:56.000,246,11045494,4765,0,1756893595,13140.324846939991,28549.570670789995,53322.49752576001 2025-09-03,09:59:57.000,246,11045570,4805,0,1756893596,13140.324846939991,29933.73783759,53322.4416288 2025-09-03,09:59:58.000,246,11045584,4885,0,1756893597,13140.324846939991,29472.372279090006,53322.42066744 2025-09-03,09:59:59.000,246,11045569,5245,0,1756893598,13140.324846939991,25781.172895020005,53322.36477048 2025-09-03,10:00:00.000,246,11045549,5765,0,1756893599,13140.297901699996,31779.249415500002,53322.385731840004 2025-09-03,10:00:01.000,246,11045550,4885,0,1756893600,13140.291165390001,25319.743894350002,53322.350796239996 2025-09-03,10:00:02.000,246,11045551,5285,0,1756893601,13140.284429079991,24858.378335850008,53322.385731840004 2025-09-03,10:00:03.000,246,11045535,5405,0,1756893602,13140.25074753,34086.12655191,53322.34380912 2025-09-03,10:00:04.000,246,11045602,4925,0,1756893603,13140.257483839996,30394.983560880006,53322.25996368001 2025-09-03,10:00:05.000,246,11045593,5485,0,1756893604,13140.237274909996,32701.952335979993,53322.24598944 2025-09-03,10:00:06.000,246,11045564,5205,0,1756893605,13140.25074753,29933.639149769995,53322.25297656 2025-09-03,10:00:07.000,246,11045543,5405,0,1756893606,13140.2305386,28549.415589929995,53322.30887352001 2025-09-03,10:00:08.000,246,11045579,5245,0,1756893607,13140.18338442999,35470.265522190006,53322.25996368001 2025-09-03,10:00:09.000,246,11045586,4765,0,1756893608,13140.156439189996,27165.255472260003,53322.20406672 2025-09-03,10:00:10.000,246,11045608,5044,0,1756893609,13140.12949395,27626.649227279995,53322.21105384001 2025-09-03,10:00:11.000,246,11045555,5325,0,1756893610,13140.08907609,29010.788197560003,53322.19009248001 2025-09-03,10:00:12.000,246,11045602,5044,0,1756893611,13140.06213084999,29010.872787119995,53322.22502808 2025-09-03,10:00:13.000,246,11045563,5445,0,1756893612,13140.04192191999,29933.667346290007,53322.17611824 2025-09-03,10:00:14.000,246,11045546,4845,0,1756893613,13140.0284493,29472.26654214,53322.14118264001 2025-09-03,10:00:15.000,246,11045532,5085,0,1756893614,13139.98803144,28088.06412969,53322.17611824 2025-09-03,10:00:16.000,246,11045544,5005,0,1756893615,13139.98129512999,33624.732796890006,53322.17611824 2025-09-03,10:00:17.000,246,11045591,5565,0,1756893616,13139.96108619999,24858.336041069997,53322.10624704 2025-09-03,10:00:18.000,246,11045571,5365,0,1756893617,13139.94761358,30394.976511750006,53322.10624704 2025-09-03,10:00:19.000,246,11045554,5325,0,1756893618,13139.94761358,31317.771070920004,53322.07829856 2025-09-03,10:00:20.000,246,11045421,5365,0,1756893619,13139.98803144,32701.89594294,53322.11323416001 2025-09-03,10:00:21.000,246,11045533,5525,0,1756893620,13139.954349889995,29933.505216300007,53322.06432432001 2025-09-03,10:00:22.000,246,11045531,5165,0,1756893621,13139.96108619999,31317.63713745,53322.050350080004 2025-09-03,10:00:23.000,246,11045594,4925,0,1756893622,13139.98129512999,27165.072194880006,53322.0573372 2025-09-03,10:00:24.000,246,11045573,5405,0,1756893623,13139.92740465,27165.093342270004,53322.071311440006 2025-09-03,10:00:25.000,246,11045531,5245,0,1756893624,13139.96108619999,26703.67139073,53322.015414479996 2025-09-03,10:00:26.000,246,11045541,5485,0,1756893625,13139.913932029995,27165.015801839996,53321.98047888 2025-09-03,10:00:27.000,246,11045553,5285,0,1756893626,13139.92066833999,31778.93925378,53321.97349176001 2025-09-03,10:00:28.000,246,11045555,5325,0,1756893627,13139.954349889995,26703.565653779995,53321.88964632 2025-09-03,10:00:29.000,246,11045604,4925,0,1756893628,13139.92740465,29933.26554588,53321.88964632 2025-09-03,10:00:30.000,246,11045535,5445,0,1756893629,13139.913932029995,29010.442790190005,53321.94554328001 2025-09-03,10:00:31.000,246,11045564,5044,0,1756893630,13139.90719572,28087.690525800004,53321.9175948 2025-09-03,10:00:32.000,246,11045552,4845,0,1756893631,13139.853305239994,29933.25849675,53321.88964632 2025-09-03,10:00:33.000,246,11045616,4845,0,1756893632,13139.86004154999,32240.177927940007,53321.903620560006 2025-09-03,10:00:34.000,246,11045603,5165,0,1756893633,13139.853305239994,27626.240377740003,53321.86868496 2025-09-03,10:00:35.000,246,11045563,5085,0,1756893634,13139.806151069999,30394.588809599998,53321.82676224001 2025-09-03,10:00:36.000,246,11045574,4885,0,1756893635,13139.82636,29933.209152840005,53321.75689104001 2025-09-03,10:00:37.000,246,11045574,5085,0,1756893636,13139.785942139999,29471.836545209997,53321.75689104001 2025-09-03,10:00:38.000,246,11045571,5165,0,1756893637,13139.752260589994,29471.829496079998,53321.72195544 2025-09-03,10:00:39.000,246,11045573,5325,0,1756893638,13139.745524279999,34547.019818700006,53321.77785240001 2025-09-03,10:00:40.000,246,11045597,5525,0,1756893639,13139.684897489999,27626.254476000002,53321.77086528 2025-09-03,10:00:41.000,246,11045577,5205,0,1756893640,13139.691633799994,28548.971494740006,53321.735929680006 2025-09-03,10:00:42.000,246,11045582,4965,0,1756893641,13139.664688559998,32701.458896879994,53321.70099408 2025-09-03,10:00:43.000,246,11045570,4805,0,1756893642,13139.624270699998,23473.703631690005,53321.69400696 2025-09-03,10:00:44.000,246,11045560,5005,0,1756893643,13139.604061769998,24857.863749359996,53321.63112288 2025-09-03,10:00:45.000,246,11045572,4805,0,1756893644,13139.610798079993,31778.685485099995,53321.680032719996 2025-09-03,10:00:46.000,246,11045531,5445,0,1756893645,13139.556907599988,31778.586797280004,53321.64509712 2025-09-03,10:00:47.000,246,11045576,4925,0,1756893646,13139.556907599988,26241.932228339996,53321.666058480005 2025-09-03,10:00:48.000,246,11045585,5085,0,1756893647,13139.529962359993,31778.593846410004,53321.6031744 2025-09-03,10:00:49.000,246,11045552,4925,0,1756893648,13139.556907599988,29471.575727400006,53321.58920016001 2025-09-03,10:00:50.000,246,11045578,4925,0,1756893649,13139.496280810003,26241.88288443,53321.55426456 2025-09-03,10:00:51.000,246,11045591,5085,0,1756893650,13139.476071880003,30394.349139180005,53321.52631608 2025-09-03,10:00:52.000,246,11045585,5245,0,1756893651,13139.435654020002,30394.363237440004,53321.547277440004 2025-09-03,10:00:53.000,246,11045559,5405,0,1756893652,13139.435654020002,33162.605932349994,53321.56125168001 2025-09-03,10:00:54.000,246,11045579,5285,0,1756893653,13139.401972469997,29932.870794600007,53321.512341839996 2025-09-03,10:00:55.000,246,11045626,4685,0,1756893654,13139.408708779993,29471.519334359997,53321.48439336 2025-09-03,10:00:56.000,246,11045519,5245,0,1756893655,13139.395236160002,33162.54249018,53321.42150928001 2025-09-03,10:00:57.000,246,11045600,5125,0,1756893656,13139.327873059992,33162.54249018,53321.42150928001 2025-09-03,10:00:58.000,246,11045546,4925,0,1756893657,13139.375027230002,29932.807352429998,53321.37259944001 2025-09-03,10:00:59.000,246,11045502,4965,0,1756893658,13139.348081989992,29932.807352429998,53321.38657368 2025-09-03,10:01:00.000,246,11045536,4845,0,1756893659,13139.341345679997,31316.946322710006,53321.38657368 2025-09-03,10:01:01.000,246,11045527,5445,0,1756893660,13139.354818300002,30394.158812669993,53321.37259944001 2025-09-03,10:01:02.000,246,11045563,5245,0,1756893661,13139.314400440002,27625.81038081,53321.39356080001 2025-09-03,10:01:03.000,246,11045595,5365,0,1756893662,13139.321136749997,34085.13262458,53321.29574112 2025-09-03,10:01:04.000,246,11045562,5165,0,1756893663,13139.307664129992,30394.08127224,53321.33766384 2025-09-03,10:01:05.000,246,11045552,5005,0,1756893664,13139.294191510002,28087.09839888,53321.32368960001 2025-09-03,10:01:06.000,246,11045540,5205,0,1756893665,13139.294191510002,25780.157820299995,53321.288754 2025-09-03,10:01:07.000,246,11045564,4925,0,1756893666,13139.307664129992,28548.428711729997,53321.22586992001 2025-09-03,10:01:08.000,246,11045573,5325,0,1756893667,13139.287455199992,30393.989633549994,53321.26779264 2025-09-03,10:01:09.000,246,11045620,4925,0,1756893668,13139.300927819997,33623.640181740004,53321.288754 2025-09-03,10:01:10.000,246,11045561,5405,0,1756893669,13139.253773650002,30393.883896600004,53321.211895680004 2025-09-03,10:01:11.000,246,11045624,4845,0,1756893670,13139.294191510002,29932.497190709997,53321.232857040006 2025-09-03,10:01:12.000,246,11045559,5684,0,1756893671,13139.300927819997,31778.072210790007,53321.16997296 2025-09-03,10:01:13.000,246,11045502,5205,0,1756893672,13139.260509959997,27625.49316996,53321.114076000005 2025-09-03,10:01:14.000,246,11045540,5044,0,1756893673,13139.273982580002,31316.622062730006,53321.14202448 2025-09-03,10:01:15.000,246,11045562,4845,0,1756893674,13139.287455199992,33162.168886290005,53321.12805024 2025-09-03,10:01:16.000,246,11045501,5525,0,1756893675,13139.280718889997,29009.68148415,53321.12106312 2025-09-03,10:01:17.000,246,11045591,5365,0,1756893676,13139.294191510002,28548.294778259995,53321.12805024 2025-09-03,10:01:18.000,246,11045547,5285,0,1756893677,13139.300927819997,31316.5445223,53321.12106312 2025-09-03,10:01:19.000,246,11045585,5405,0,1756893678,13139.287455199992,28086.865777590006,53321.09311464 2025-09-03,10:01:20.000,246,11045559,5245,0,1756893679,13139.273982580002,27164.113513200005,53321.0791404 2025-09-03,10:01:21.000,246,11045538,5325,0,1756893680,13139.300927819997,27625.450875180002,53321.10708888001 2025-09-03,10:01:22.000,246,11045607,5165,0,1756893681,13139.253773650002,32700.627099539997,53321.09311464 2025-09-03,10:01:23.000,246,11045563,5445,0,1756893682,13139.273982580002,29932.349158979996,53321.09311464 2025-09-03,10:01:24.000,246,11045641,5445,0,1756893683,13139.294191510002,25318.48914921,53321.10010176 2025-09-03,10:01:25.000,246,11045549,5365,0,1756893684,13139.233564720002,31777.917129930007,53321.03721768001 2025-09-03,10:01:26.000,246,11045532,4845,0,1756893685,13139.253773650002,31777.874835149996,53321.01625632001 2025-09-03,10:01:27.000,246,11045565,4925,0,1756893686,13139.240301029997,28548.181992180005,53321.03721768001 2025-09-03,10:01:28.000,246,11045592,4845,0,1756893687,13139.280718889997,33623.38641306,53321.03721768001 2025-09-03,10:01:29.000,246,11045556,4925,0,1756893688,13139.267246269992,30855.016833810005,53321.03023056 2025-09-03,10:01:30.000,246,11045572,4805,0,1756893689,13139.240301029997,26702.585824709997,53320.897475280006 2025-09-03,10:01:31.000,246,11045537,5165,0,1756893690,13139.240301029997,28548.118550009996,53321.01625632001 2025-09-03,10:01:32.000,246,11045546,4885,0,1756893691,13139.226828409992,29932.257520290004,53320.95337224 2025-09-03,10:01:33.000,246,11045572,4925,0,1756893692,13139.226828409992,30393.637177049997,53320.96035936 2025-09-03,10:01:34.000,246,11045586,5125,0,1756893693,13139.213355790002,27625.373334749995,53320.96734648001 2025-09-03,10:01:35.000,246,11045529,5325,0,1756893694,13139.186410549992,29932.250471160005,53320.96734648001 2025-09-03,10:01:36.000,246,11045508,5005,0,1756893695,13139.233564720002,27163.972530600004,53320.96035936 2025-09-03,10:01:37.000,246,11045553,5285,0,1756893696,13139.213355790002,25318.446854430003,53320.9743336 2025-09-03,10:01:38.000,246,11045588,4845,0,1756893697,13139.193146860001,32239.1346567,53320.98132072 2025-09-03,10:01:39.000,246,11045554,5085,0,1756893698,13139.206619479992,30855.08027598,53320.93939800001 2025-09-03,10:01:40.000,246,11045522,5005,0,1756893699,13139.193146860001,27625.338089099998,53320.946385120005 2025-09-03,10:01:41.000,246,11045555,5365,0,1756893700,13139.179674239997,31777.726803419995,53320.96734648001 2025-09-03,10:01:42.000,246,11045543,5365,0,1756893701,13139.139256379996,27625.30989258,53320.946385120005 2025-09-03,10:01:43.000,246,11045517,5245,0,1756893702,13139.125783759991,29470.84261788,53320.93939800001 2025-09-03,10:01:44.000,246,11045579,5605,0,1756893703,13139.112311140001,26241.121578389997,53320.9044624 2025-09-03,10:01:45.000,246,11045560,4885,0,1756893704,13139.071893280001,30855.016833810005,53320.96035936 2025-09-03,10:01:46.000,246,11045568,5005,0,1756893705,13139.038211729996,23011.471030200002,53320.96734648001 2025-09-03,10:01:47.000,246,11045571,5325,0,1756893706,13139.038211729996,32700.535460850006,53320.897475280006 2025-09-03,10:01:48.000,246,11045567,5205,0,1756893707,13139.01126649,27625.31694171,53320.86952680001 2025-09-03,10:01:49.000,246,11045537,5325,0,1756893708,13139.004530179991,29470.863765269998,53320.88350104 2025-09-03,10:01:50.000,246,11045569,5285,0,1756893709,13138.937167079996,28548.041009580003,53320.9044624 2025-09-03,10:01:51.000,246,11045593,5165,0,1756893710,13138.94390338999,32239.078263660005,53320.84856544001 2025-09-03,10:01:52.000,246,11045542,5005,0,1756893711,13138.89001291,24856.954411590006,53320.84856544001 2025-09-03,10:01:53.000,246,11045555,5445,0,1756893712,13138.896749219995,29932.13768508,53320.75074576001 2025-09-03,10:01:54.000,246,11045563,5245,0,1756893713,13138.86306766999,30393.524390970008,53320.76472 2025-09-03,10:01:55.000,246,11045576,4765,0,1756893714,13138.856331359995,30393.538489230006,53320.73677152 2025-09-03,10:01:56.000,246,11045433,5405,0,1756893715,13138.82264980999,29932.172930729997,53320.79965560001 2025-09-03,10:01:57.000,246,11045550,4805,0,1756893716,13138.795704569995,31316.269606229995,53320.79965560001 2025-09-03,10:01:58.000,246,11045581,5245,0,1756893717,13138.76202301999,32239.014821489996,53320.729784400006 2025-09-03,10:01:59.000,246,11045560,4765,0,1756893718,13138.775495639995,23011.35119499,53320.778694240005 2025-09-03,10:02:00.000,246,11045533,5285,0,1756893719,13138.735077779995,30393.482096189997,53320.75773288 2025-09-03,10:02:01.000,246,11045554,5125,0,1756893720,13138.68118729999,28086.541517610007,53320.70183592001 2025-09-03,10:02:02.000,246,11045579,5365,0,1756893721,13138.694659919995,29470.68048789,53320.6948488 2025-09-03,10:02:03.000,246,11045593,5405,0,1756893722,13138.694659919995,27163.725811049997,53320.659913200005 2025-09-03,10:02:04.000,246,11045616,5285,0,1756893723,13138.674450989995,30393.482096189997,53320.6948488 2025-09-03,10:02:05.000,246,11045533,5565,0,1756893724,13138.68792361,26702.40254733,53320.63895184 2025-09-03,10:02:06.000,246,11045530,5205,0,1756893725,13138.64750575,29009.314929390006,53320.60401624001 2025-09-03,10:02:07.000,246,11045575,5485,0,1756893726,13138.64076943999,28547.892977850002,53320.63895184 2025-09-03,10:02:08.000,246,11045575,5445,0,1756893727,13138.62729682,29470.68048789,53320.64593896 2025-09-03,10:02:09.000,246,11045545,5365,0,1756893728,13138.60035157999,27163.732860179996,53320.63895184 2025-09-03,10:02:10.000,246,11045540,4805,0,1756893729,13138.586878959999,30393.411604890003,53320.611003360005 2025-09-03,10:02:11.000,246,11045593,5405,0,1756893730,13138.60708789,23011.217261519996,53320.590042 2025-09-03,10:02:12.000,246,11045551,5445,0,1756893731,13138.546461099999,30854.699622960004,53320.590042 2025-09-03,10:02:13.000,246,11045555,5525,0,1756893732,13138.546461099999,32700.218250000005,53320.47126096 2025-09-03,10:02:14.000,246,11045522,5044,0,1756893733,13138.60035157999,29009.138701140007,53320.49920944 2025-09-03,10:02:15.000,246,11045499,5365,0,1756893734,13138.566670029999,30854.58683688,53320.541132160004 2025-09-03,10:02:16.000,246,11045526,5285,0,1756893735,13138.546461099999,26702.134680389994,53320.50619656001 2025-09-03,10:02:17.000,246,11045573,5285,0,1756893736,13138.546461099999,29931.848670749998,53320.43632536001 2025-09-03,10:02:18.000,246,11045554,4605,0,1756893737,13138.512779549994,26702.169926040006,53320.45728672 2025-09-03,10:02:19.000,246,11045553,5165,0,1756893738,13138.479097999989,31777.381396049997,53320.47126096 2025-09-03,10:02:20.000,246,11045562,4925,0,1756893739,13138.492570619994,30854.664377310008,53320.394402640006 2025-09-03,10:02:21.000,246,11045517,5605,0,1756893740,13138.526252169999,31316.015837550003,53320.41536400001 2025-09-03,10:02:22.000,246,11045372,5205,0,1756893741,13138.479097999989,30393.256524030003,53320.40138976 2025-09-03,10:02:23.000,246,11045604,4925,0,1756893742,13138.492570619994,32700.147758699997,53320.38741552001 2025-09-03,10:02:24.000,246,11045560,4845,0,1756893743,13138.485834309999,24856.7217903,53320.36645416001 2025-09-03,10:02:25.000,246,11045539,5485,0,1756893744,13138.519515859989,34545.67343487,53320.33151856 2025-09-03,10:02:26.000,246,11045509,5605,0,1756893745,13138.492570619994,28547.723798730003,53320.33151856 2025-09-03,10:02:27.000,246,11045561,5325,0,1756893746,13138.512779549994,26702.289761249995,53320.35946704 2025-09-03,10:02:28.000,246,11045559,5405,0,1756893747,13138.519515859989,28086.379387620007,53320.3105572 2025-09-03,10:02:29.000,246,11045560,4925,0,1756893748,13138.532988479994,23933.95542765,53320.324531440005 2025-09-03,10:02:30.000,246,11045545,5525,0,1756893749,13138.532988479994,28547.787240899997,53320.24767312001 2025-09-03,10:02:31.000,246,11045541,5285,0,1756893750,13138.53972478999,29470.546554419998,53320.23369888 2025-09-03,10:02:32.000,246,11045573,5605,0,1756893751,13138.512779549994,29470.609996590007,53320.275621600005 2025-09-03,10:02:33.000,246,11045515,5605,0,1756893752,13138.526252169999,30393.383408370006,53320.3105572 2025-09-03,10:02:34.000,246,11045583,5285,0,1756893753,13138.532988479994,33623.04100569,53320.25466024 2025-09-03,10:02:35.000,246,11045563,5445,0,1756893754,13138.526252169999,29932.109488560003,53320.26164736 2025-09-03,10:02:36.000,246,11045594,4845,0,1756893755,13138.512779549994,28086.478075439998,53320.23369888 2025-09-03,10:02:37.000,246,11045552,4845,0,1756893756,13138.526252169999,27625.119566070003,53320.21273752 2025-09-03,10:02:38.000,246,11045545,5405,0,1756893757,13138.492570619994,25779.600939030002,53320.226711760006 2025-09-03,10:02:39.000,246,11045550,5005,0,1756893758,13138.53972478999,27625.133664330002,53320.23369888 2025-09-03,10:02:40.000,246,11045537,5205,0,1756893759,13138.532988479994,30854.882900340002,53320.28260872 2025-09-03,10:02:41.000,246,11045549,5325,0,1756893760,13138.506043239999,31316.185016670002,53320.17081480001 2025-09-03,10:02:42.000,246,11045530,4885,0,1756893761,13138.55993371999,33623.160840900004,53320.23369888 2025-09-03,10:02:43.000,246,11045547,5525,0,1756893762,13138.553197409994,29932.102439430004,53320.21273752 2025-09-03,10:02:44.000,246,11045492,5044,0,1756893763,13138.593615269994,27625.183008239997,53320.17081480001 2025-09-03,10:02:45.000,246,11045524,4965,0,1756893764,13138.573406339994,30854.854703820005,53320.21273752 2025-09-03,10:02:46.000,246,11045486,5005,0,1756893765,13138.60035157999,29470.765077450007,53320.14286632 2025-09-03,10:02:47.000,246,11045539,5245,0,1756893766,13138.60035157999,25779.756019890003,53320.18478904 2025-09-03,10:02:48.000,246,11045507,5325,0,1756893767,13138.60708789,28086.661352819996,53320.17780192001 2025-09-03,10:02:49.000,246,11045549,5205,0,1756893768,13138.62729682,27625.260548670005,53320.156840560005 2025-09-03,10:02:50.000,246,11045510,4765,0,1756893769,13138.64750575,29932.250471160005,53320.12190496 2025-09-03,10:02:51.000,246,11045543,5525,0,1756893770,13138.714868849995,30855.016833810005,53320.17081480001 2025-09-03,10:02:52.000,246,11045499,5445,0,1756893771,13138.714868849995,25318.383412259995,53320.18478904 2025-09-03,10:02:53.000,246,11045468,5044,0,1756893772,13138.72160515999,28548.09740262,53320.240686 2025-09-03,10:02:54.000,246,11045517,5325,0,1756893773,13138.70139622999,29932.271618550003,53320.240686 2025-09-03,10:02:55.000,246,11045522,4925,0,1756893774,13138.72160515999,28548.153795660008,53320.156840560005 2025-09-03,10:02:56.000,246,11045533,5525,0,1756893775,13138.714868849995,30855.05207946,53320.21972464001 2025-09-03,10:02:57.000,246,11045485,5565,0,1756893776,13138.735077779995,28548.181992180005,53320.18478904 2025-09-03,10:02:58.000,246,11045474,4965,0,1756893777,13138.7485504,31777.874835149996,53320.19876328001 2025-09-03,10:02:59.000,246,11045434,4845,0,1756893778,13138.7485504,29932.370306369994,53320.240686 2025-09-03,10:03:00.000,246,11045505,5205,0,1756893779,13138.76875933,22088.845650150004,53320.19177616 2025-09-03,10:03:01.000,246,11045471,5565,0,1756893780,13138.78896826,29932.370306369994,53320.16382768 2025-09-03,10:03:02.000,246,11045494,5125,0,1756893781,13138.84959505,30855.21420945,53320.1358792 2025-09-03,10:03:03.000,246,11045467,5325,0,1756893782,13138.90348552999,27625.521366479996,53320.26164736 2025-09-03,10:03:04.000,246,11045533,5205,0,1756893783,13138.93043077,29932.426699410003,53320.19876328001 2025-09-03,10:03:05.000,246,11045523,5245,0,1756893784,13138.977584939996,22550.288749080006,53320.28260872 2025-09-03,10:03:06.000,246,11045513,5445,0,1756893785,13139.004530179991,33623.52739566,53320.275621600005 2025-09-03,10:03:07.000,246,11045513,5245,0,1756893786,13139.065156969991,28548.322974780007,53320.275621600005 2025-09-03,10:03:08.000,246,11045505,5245,0,1756893787,13139.058420659996,30393.883896600004,53320.17780192001 2025-09-03,10:03:09.000,246,11045515,5445,0,1756893788,13139.092102210001,32700.732836490002,53320.18478904 2025-09-03,10:03:10.000,246,11045593,5405,0,1756893789,13139.172937930001,33162.14773890001,53320.26164736 2025-09-03,10:03:11.000,246,11045583,5085,0,1756893790,13139.125783759991,33162.19003368,53320.25466024 2025-09-03,10:03:12.000,246,11045544,5005,0,1756893791,13139.172937930001,32239.45186755,53320.240686 2025-09-03,10:03:13.000,246,11045539,5525,0,1756893792,13139.186410549992,29471.138681340002,53320.21273752 2025-09-03,10:03:14.000,246,11045606,5044,0,1756893793,13139.233564720002,32700.803327789996,53320.24767312001 2025-09-03,10:03:15.000,246,11045607,5445,0,1756893794,13139.247037339992,29009.7167298,53320.26863448001 2025-09-03,10:03:16.000,246,11045553,5605,0,1756893795,13139.253773650002,28086.964465409998,53320.21972464001 2025-09-03,10:03:17.000,246,11045550,4965,0,1756893796,13139.307664129992,32700.789229529997,53320.275621600005 2025-09-03,10:03:18.000,246,11045579,5565,0,1756893797,13139.361554609997,29009.801319360005,53320.31754432001 2025-09-03,10:03:19.000,246,11045583,5485,0,1756893798,13139.341345679997,33623.66837826,53320.34549280001 2025-09-03,10:03:20.000,246,11045600,4925,0,1756893799,13139.388499849993,30855.36929031,53320.33151856 2025-09-03,10:03:21.000,246,11045570,4925,0,1756893800,13139.415445090002,32239.550555370006,53320.33850568001 2025-09-03,10:03:22.000,246,11045588,4965,0,1756893801,13139.428917709993,27164.296790580003,53320.28260872 2025-09-03,10:03:23.000,246,11045607,5044,0,1756893802,13139.428917709993,27164.31793797,53320.35247992 2025-09-03,10:03:24.000,246,11045593,5245,0,1756893803,13139.482808189998,35469.271594859994,53320.31754432001 2025-09-03,10:03:25.000,246,11045552,5044,0,1756893804,13139.536698669988,29009.86476153,53320.35247992 2025-09-03,10:03:26.000,246,11045609,5365,0,1756893805,13139.543434979998,27625.753987770004,53320.40837688 2025-09-03,10:03:27.000,246,11045589,5085,0,1756893806,13139.543434979998,30855.517322040003,53320.34549280001 2025-09-03,10:03:28.000,246,11045501,5565,0,1756893807,13139.597325459988,26241.699607050003,53320.40837688 2025-09-03,10:03:29.000,246,11045579,5525,0,1756893808,13139.631007009993,31316.925175319993,53320.35946704 2025-09-03,10:03:30.000,246,11045543,5605,0,1756893809,13139.637743319989,25318.912097010005,53320.33850568001 2025-09-03,10:03:31.000,246,11045528,4605,0,1756893810,13139.644479629998,25780.369294200005,53320.36645416001 2025-09-03,10:03:32.000,246,11045590,4765,0,1756893811,13139.637743319989,28548.689529540003,53320.394402640006 2025-09-03,10:03:33.000,246,11045478,4885,0,1756893812,13139.678161179989,31317.037961399998,53320.40837688 2025-09-03,10:03:34.000,246,11045542,4965,0,1756893813,13139.705106419999,31317.01681401,53320.48523520001 2025-09-03,10:03:35.000,246,11045488,4965,0,1756893814,13139.684897489999,28548.781168229994,53320.42933824 2025-09-03,10:03:36.000,246,11045541,5445,0,1756893815,13139.718579039989,32239.846618829994,53320.373441280004 2025-09-03,10:03:37.000,246,11045545,5525,0,1756893816,13139.711842729994,29010.18902151,53320.42235112 2025-09-03,10:03:38.000,246,11045530,4845,0,1756893817,13139.725315349999,25319.13062004,53320.45728672 2025-09-03,10:03:39.000,246,11045540,4965,0,1756893818,13139.725315349999,30394.39143396,53320.46427384001 2025-09-03,10:03:40.000,246,11045530,5125,0,1756893819,13139.725315349999,37315.18497318,53320.41536400001 2025-09-03,10:03:41.000,246,11045583,5405,0,1756893820,13139.745524279999,29932.990629809996,53320.46427384001 2025-09-03,10:03:42.000,246,11045546,4885,0,1756893821,13139.732051659994,30855.820434630004,53320.46427384001 2025-09-03,10:03:43.000,246,11045514,4925,0,1756893822,13139.752260589994,31778.600895540003,53320.41536400001 2025-09-03,10:03:44.000,246,11045569,5605,0,1756893823,13139.792678449994,26241.953375729994,53320.46427384001 2025-09-03,10:03:45.000,246,11045525,5605,0,1756893824,13139.81962368999,34085.569670640005,53320.49920944 2025-09-03,10:03:46.000,246,11045435,5445,0,1756893825,13139.82636,33624.16886649,53320.49920944 2025-09-03,10:03:47.000,246,11045410,4965,0,1756893826,13139.853305239994,30855.890925929998,53320.53414504001 2025-09-03,10:03:48.000,246,11045535,5485,0,1756893827,13139.812887379994,27164.867770109995,53320.51318368001 2025-09-03,10:03:49.000,246,11045541,5485,0,1756893828,13139.812887379994,29933.188005450007,53320.49920944 2025-09-03,10:03:50.000,246,11045531,5205,0,1756893829,13139.82636,28087.605936239997,53320.562093520006 2025-09-03,10:03:51.000,246,11045512,5125,0,1756893830,13139.792678449994,26703.49516248,53320.55510640001 2025-09-03,10:03:52.000,246,11045563,5525,0,1756893831,13139.81962368999,29010.48508497,53320.54811928 2025-09-03,10:03:53.000,246,11045558,5085,0,1756893832,13139.86004154999,33624.35214387,53320.61799048 2025-09-03,10:03:54.000,246,11045544,5125,0,1756893833,13139.833096309994,31778.847615089995,53320.57606776 2025-09-03,10:03:55.000,246,11045504,4925,0,1756893834,13139.81962368999,27164.9594088,53320.52715792 2025-09-03,10:03:56.000,246,11045562,5005,0,1756893835,13139.82636,28549.18296864,53320.56908064 2025-09-03,10:03:57.000,246,11045533,5405,0,1756893836,13139.83983261999,27164.98055619,53320.60401624001 2025-09-03,10:03:58.000,246,11045578,5205,0,1756893837,13139.88025047999,31778.932204650002,53320.55510640001 2025-09-03,10:03:59.000,246,11045556,4885,0,1756893838,13139.853305239994,30856.215185909998,53320.58305488001 2025-09-03,10:04:00.000,246,11045572,5285,0,1756893839,13139.812887379994,29933.491118039994,53320.60401624001 2025-09-03,10:04:01.000,246,11045580,4925,0,1756893840,13139.84656893,35931.532392869995,53320.611003360005 2025-09-03,10:04:02.000,246,11045398,4885,0,1756893841,13139.83983261999,32701.88889381,53320.56908064 2025-09-03,10:04:03.000,246,11045436,5005,0,1756893842,13139.86004154999,28549.35919689,53320.55510640001 2025-09-03,10:04:04.000,246,11045442,5085,0,1756893843,13139.88698679,26703.83352072,53320.590042 2025-09-03,10:04:05.000,246,11045418,4965,0,1756893844,13139.873514169994,29472.13260867,53320.56908064 2025-09-03,10:04:06.000,246,11045476,5285,0,1756893845,13139.873514169994,29010.788197560003,53320.55510640001 2025-09-03,10:04:07.000,246,11045398,5165,0,1756893846,13139.893723099995,24858.336041069997,53320.59702912 2025-09-03,10:04:08.000,246,11045409,5405,0,1756893847,13139.90719572,26703.875815499996,53320.58305488001 2025-09-03,10:04:09.000,246,11045428,5044,0,1756893848,13139.96782251,26703.882864629995,53320.541132160004 2025-09-03,10:04:10.000,246,11045459,5445,0,1756893849,13139.974558819995,28549.436737320008,53320.58305488001 2025-09-03,10:04:11.000,246,11045422,5044,0,1756893850,13140.014976679995,30395.011757400003,53320.50619656001 2025-09-03,10:04:12.000,246,11045398,4845,0,1756893851,13140.0284493,26242.552551779998,53320.58305488001 2025-09-03,10:04:13.000,246,11045427,5405,0,1756893852,13140.08907609,29933.688493680005,53320.55510640001 2025-09-03,10:04:14.000,246,11045416,4885,0,1756893853,13140.08907609,27626.818406399994,53320.58305488001 2025-09-03,10:04:15.000,246,11045426,4965,0,1756893854,13140.136230259996,29010.943278420003,53320.63196472001 2025-09-03,10:04:16.000,246,11045445,5365,0,1756893855,13140.176648119996,29933.773083239998,53320.659913200005 2025-09-03,10:04:17.000,246,11045452,5125,0,1756893856,13140.25074753,27165.44579877,53320.6948488 2025-09-03,10:04:18.000,246,11045451,5445,0,1756893857,13140.25074753,36393.299751779996,53320.6249776 2025-09-03,10:04:19.000,246,11045480,5005,0,1756893858,13140.318110629996,26242.735829159996,53320.61799048 2025-09-03,10:04:20.000,246,11045459,5565,0,1756893859,13140.331583250001,30395.230280429998,53320.66690032 2025-09-03,10:04:21.000,246,11045466,5005,0,1756893860,13140.392210040001,26242.742878289995,53320.6249776 2025-09-03,10:04:22.000,246,11045392,5205,0,1756893861,13140.419155279997,23935.760004929994,53320.70183592001 2025-09-03,10:04:23.000,246,11045417,5605,0,1756893862,13140.473045760002,29011.1265558,53320.73677152 2025-09-03,10:04:24.000,246,11045424,4685,0,1756893863,13140.493254690002,32702.234301179997,53320.70183592001 2025-09-03,10:04:25.000,246,11045442,5085,0,1756893864,13140.499990999997,34086.4296645,53320.70183592001 2025-09-03,10:04:26.000,246,11045395,5684,0,1756893865,13140.513463620002,34547.90800908,53320.68786168 2025-09-03,10:04:27.000,246,11045372,5205,0,1756893866,13140.580826719997,23935.900987529996,53320.68087456001 2025-09-03,10:04:28.000,246,11045424,4925,0,1756893867,13140.574090410002,26242.869762629998,53320.708823040004 2025-09-03,10:04:29.000,246,11045469,5605,0,1756893868,13140.641453509998,29934.0691467,53320.6948488 2025-09-03,10:04:30.000,246,11045438,5005,0,1756893869,13140.668398749993,26704.362205469995,53320.74375864 2025-09-03,10:04:31.000,246,11045454,4885,0,1756893870,13140.715552919988,27165.812353529996,53320.78568136 2025-09-03,10:04:32.000,246,11045417,5405,0,1756893871,13140.776179709988,30395.54749128,53320.76472 2025-09-03,10:04:33.000,246,11045434,4925,0,1756893872,13140.803124949998,29011.401471870005,53320.8345912 2025-09-03,10:04:34.000,246,11045450,5044,0,1756893873,13140.857015429989,31318.419590880003,53320.78568136 2025-09-03,10:04:35.000,246,11045420,4925,0,1756893874,13140.917642219989,29934.287669729994,53320.86253968 2025-09-03,10:04:36.000,246,11045451,5445,0,1756893875,13140.958060079989,23013.339049650007,53320.8345912 2025-09-03,10:04:37.000,246,11045437,5485,0,1756893876,13141.005214249999,24397.555560360008,53320.91843664001 2025-09-03,10:04:38.000,246,11045441,5085,0,1756893877,13141.032159489994,31318.497131309996,53320.84157832001 2025-09-03,10:04:39.000,246,11045410,4925,0,1756893878,13141.08604997,30395.68847388,53320.91144952 2025-09-03,10:04:40.000,246,11045386,4965,0,1756893879,13141.09952258999,28550.17689597,53320.93939800001 2025-09-03,10:04:41.000,246,11045441,5245,0,1756893880,13141.133204139995,26243.137629570003,53320.9044624 2025-09-03,10:04:42.000,246,11045411,5485,0,1756893881,13141.18035830999,31779.89793546,53320.91843664001 2025-09-03,10:04:43.000,246,11045392,5205,0,1756893882,13141.234248789995,31779.92613198,53320.98132072 2025-09-03,10:04:44.000,246,11045447,5365,0,1756893883,13141.28140295999,32702.784133320005,53321.00926920001 2025-09-03,10:04:45.000,246,11045429,5605,0,1756893884,13141.32855713,31779.982525019994,53320.98132072 2025-09-03,10:04:46.000,246,11045459,5445,0,1756893885,13141.36897499,33164.22018312001,53320.92542376 2025-09-03,10:04:47.000,246,11045421,5365,0,1756893886,13141.44981071,33625.663282049994,53321.05817904001 2025-09-03,10:04:48.000,246,11045435,5485,0,1756893887,13141.443074399991,32702.85462462,53321.05119192 2025-09-03,10:04:49.000,246,11045405,5325,0,1756893888,13141.530646430001,31318.729752600004,53321.12106312 2025-09-03,10:04:50.000,246,11045456,4965,0,1756893889,13141.550855360001,26243.33500521,53321.09311464 2025-09-03,10:04:51.000,246,11045447,5325,0,1756893890,13141.604745839992,29011.704584460007,53321.12805024 2025-09-03,10:04:52.000,246,11045449,5405,0,1756893891,13141.624954769992,28550.346075089998,53321.15599872001 2025-09-03,10:04:53.000,246,11045395,5365,0,1756893892,13141.678845249997,29011.824419669996,53321.15599872001 2025-09-03,10:04:54.000,246,11045457,5365,0,1756893893,13141.692317870002,33164.403460500005,53321.19792144 2025-09-03,10:04:55.000,246,11045400,4925,0,1756893894,13141.752944660002,29473.168830780007,53321.2188828 2025-09-03,10:04:56.000,246,11045414,5005,0,1756893895,13141.773153590002,31318.807293029997,53321.211895680004 2025-09-03,10:04:57.000,246,11045461,5485,0,1756893896,13141.847252999993,31318.800243899997,53321.27477976001 2025-09-03,10:04:58.000,246,11045448,5245,0,1756893897,13141.874198240002,29011.880812710006,53321.26080552 2025-09-03,10:04:59.000,246,11045401,5445,0,1756893898,13141.968506579993,30857.47698018,53321.23984416 2025-09-03,10:05:00.000,246,11045462,5005,0,1756893899,13142.022397059998,26704.96843065,53321.29574112 2025-09-03,10:05:01.000,246,11045451,5085,0,1756893900,13142.069551229994,29934.767010569994,53321.3586252 2025-09-03,10:05:02.000,246,11045443,5405,0,1756893901,13142.150386949994,29473.38735381,53321.39356080001 2025-09-03,10:05:03.000,246,11045426,5125,0,1756893902,13142.184068499999,34087.31080575001,53321.449457760005 2025-09-03,10:05:04.000,246,11045439,5285,0,1756893903,13142.204277429999,29934.809305350005,53321.45644488 2025-09-03,10:05:05.000,246,11045473,5445,0,1756893904,13142.25816790999,32241.799227840005,53321.449457760005 2025-09-03,10:05:06.000,246,11045499,5445,0,1756893905,13142.291849459994,30857.575668000005,53321.498367600005 2025-09-03,10:05:07.000,246,11045467,5565,0,1756893906,13142.34573994,29011.94425488,53321.54029032001 2025-09-03,10:05:08.000,246,11045458,4725,0,1756893907,13142.42657566,31780.370227170002,53321.50535472 2025-09-03,10:05:09.000,246,11045468,4885,0,1756893908,13142.46699352,29934.738814049997,53321.54029032001 2025-09-03,10:05:10.000,246,11045422,5044,0,1756893909,13142.52762031,28550.65623681,53321.568238800006 2025-09-03,10:05:11.000,246,11045427,5485,0,1756893910,13142.594983409996,26243.65221606,53321.62413576 2025-09-03,10:05:12.000,246,11045292,4845,0,1756893911,13142.66908282,31780.447767599995,53321.63811000001 2025-09-03,10:05:13.000,246,11045428,4765,0,1756893912,13142.702764369991,27627.826431990004,53321.63811000001 2025-09-03,10:05:14.000,246,11045449,5405,0,1756893913,13142.722973299991,30396.259453410006,53321.68701984001 2025-09-03,10:05:15.000,246,11045419,5565,0,1756893914,13142.790336400001,25782.265510170007,53321.69400696 2025-09-03,10:05:16.000,246,11045370,4845,0,1756893915,13142.824017949992,31780.461865859994,53321.61016152001 2025-09-03,10:05:17.000,246,11045418,4885,0,1756893916,13142.877908429997,30857.681404949995,53321.68701984001 2025-09-03,10:05:18.000,246,11045378,5085,0,1756893917,13142.877908429997,27166.524315660005,53321.74990392 2025-09-03,10:05:19.000,246,11045376,4605,0,1756893918,13142.931798910002,28550.740826370005,53321.84073648 2025-09-03,10:05:20.000,246,11045278,4925,0,1756893919,13143.005898319992,30396.372239489996,53321.86169784 2025-09-03,10:05:21.000,246,11045358,4725,0,1756893920,13143.039579869997,27166.57365957,53321.86169784 2025-09-03,10:05:22.000,246,11045400,5205,0,1756893921,13143.086734039993,24859.58373708,53321.80580088001 2025-09-03,10:05:23.000,246,11045382,4925,0,1756893922,13143.100206659998,34549.00062423,53321.94554328001 2025-09-03,10:05:24.000,246,11045392,4965,0,1756893923,13143.147360829993,31780.609897589995,53321.93855616 2025-09-03,10:05:25.000,246,11045442,5005,0,1756893924,13143.214723929988,31319.159749529994,53321.99445312001 2025-09-03,10:05:27.000,246,11045445,5245,0,1756893926,13143.268614409993,29935.105368810007,53322.04336296001 2025-09-03,10:05:28.000,246,11045459,5365,0,1756893927,13143.335977509989,30396.541418609995,53322.04336296001 2025-09-03,10:05:29.000,246,11045438,4965,0,1756893928,13143.356186439989,27166.72874043,53322.0573372 2025-09-03,10:05:30.000,246,11045446,4925,0,1756893929,13143.410076919994,32242.01775087,53322.08528568 2025-09-03,10:05:31.000,246,11045425,5365,0,1756893930,13143.450494779994,29012.282613119998,53322.09227280001 2025-09-03,10:05:32.000,246,11045420,5044,0,1756893931,13143.51785787999,31780.645143240006,53322.1272084 2025-09-03,10:05:33.000,246,11045439,5525,0,1756893932,13143.56501205,27628.108397189993,53322.1970796 2025-09-03,10:05:34.000,246,11045446,5165,0,1756893933,13143.60542991,29473.73276118,53322.21105384001 2025-09-03,10:05:35.000,246,11045407,5205,0,1756893934,13143.67952931999,28089.572643510008,53322.287912160005 2025-09-03,10:05:36.000,246,11045395,5525,0,1756893935,13143.72668349,32242.102340430007,53322.30887352001 2025-09-03,10:05:37.000,246,11045396,4885,0,1756893936,13143.753628729995,30857.93517363,53322.3018864 2025-09-03,10:05:38.000,246,11045430,4965,0,1756893937,13143.78731028,29473.73981031,53322.41368032 2025-09-03,10:05:39.000,246,11045436,5125,0,1756893938,13143.82772814,31780.736781929998,53322.42765456001 2025-09-03,10:05:40.000,246,11045413,5445,0,1756893939,13143.901827549991,27166.74988782,53322.47656440001 2025-09-03,10:05:41.000,246,11045374,5005,0,1756893940,13143.942245409991,31780.71563454,53322.46957728 2025-09-03,10:05:42.000,246,11045411,5605,0,1756893941,13143.989399580001,25321.146671220005,53322.518487119996 2025-09-03,10:05:43.000,246,11045406,4965,0,1756893942,13144.043290059992,29012.360153550006,53322.54643560001 2025-09-03,10:05:44.000,246,11045435,5765,0,1756893943,13144.063498989992,27166.792182599995,53322.58835832 2025-09-03,10:05:45.000,246,11045429,5405,0,1756893944,13144.130862090002,29012.324907899994,53322.63028104 2025-09-03,10:05:46.000,246,11045398,5205,0,1756893945,13144.164543639992,29473.753908569997,53322.61630680001 2025-09-03,10:05:47.000,246,11045420,5365,0,1756893946,13144.225170429992,31319.328928650008,53322.672203760005 2025-09-03,10:05:48.000,246,11045406,4965,0,1756893947,13144.252115670002,30858.026812320008,53322.81194616001 2025-09-03,10:05:49.000,246,11045421,5325,0,1756893948,13144.312742460002,29935.1970075,53322.77002344 2025-09-03,10:05:50.000,246,11045451,5485,0,1756893949,13144.299269839998,32242.17283173,53322.78399768001 2025-09-03,10:05:51.000,246,11045429,5325,0,1756893950,13144.400314489998,29473.782105089995,53322.87483024 2025-09-03,10:05:52.000,246,11045450,4845,0,1756893951,13144.400314489998,24398.415554220002,53322.888804480004 2025-09-03,10:05:53.000,246,11045404,4765,0,1756893952,13144.460941279998,26705.43367323,53322.98662416 2025-09-03,10:05:54.000,246,11045408,4805,0,1756893953,13144.474413899989,29935.239302279995,53323.01457264 2025-09-03,10:05:55.000,246,11045437,5325,0,1756893954,13144.467677589993,25782.646163190002,53323.04252112 2025-09-03,10:05:56.000,246,11045394,5005,0,1756893955,13144.508095449994,30396.583713390006,53323.02854688001 2025-09-03,10:05:57.000,246,11045385,5325,0,1756893956,13144.568722239994,30396.618959040003,53323.11239232 2025-09-03,10:05:58.000,246,11045377,5325,0,1756893957,13144.609140099994,25321.301752080006,53323.09841808001 2025-09-03,10:05:59.000,246,11045428,4885,0,1756893958,13144.65629426999,29473.845547260004,53323.15431504 2025-09-03,10:06:00.000,246,11045400,4925,0,1756893959,13144.663030579999,30396.66125382,53323.20322488 2025-09-03,10:06:01.000,246,11045414,5005,0,1756893960,13144.70344844,28089.699527849996,53323.25213472 2025-09-03,10:06:02.000,246,11045394,5005,0,1756893961,13144.730393679994,29473.852596390003,53323.27309608 2025-09-03,10:06:03.000,246,11045383,5605,0,1756893962,13144.79775677999,32242.33496172,53323.23816048001 2025-09-03,10:06:04.000,246,11045392,4765,0,1756893963,13144.851647259995,30396.788138160002,53323.3499544 2025-09-03,10:06:05.000,246,11045223,5405,0,1756893964,13144.86511988,31780.955304960007,53323.342967280005 2025-09-03,10:06:06.000,246,11045272,4965,0,1756893965,13144.89880142999,28089.81231393,53323.391877120004 2025-09-03,10:06:07.000,246,11045383,5445,0,1756893966,13144.912274049995,25321.393390769997,53323.43379984001 2025-09-03,10:06:08.000,246,11045422,4845,0,1756893967,13144.95942821999,25321.442734680008,53323.47572256 2025-09-03,10:06:09.000,246,11045465,5445,0,1756893968,13145.02679132,33626.55147243,53323.524632399996 2025-09-03,10:06:10.000,246,11045452,5125,0,1756893969,13145.053736559996,28089.791166540002,53323.56655512 2025-09-03,10:06:11.000,246,11045439,5365,0,1756893970,13145.073945489996,32242.433649540006,53323.62245208001 2025-09-03,10:06:12.000,246,11045426,5005,0,1756893971,13145.134572279996,26705.652196259995,53323.67136192001 2025-09-03,10:06:13.000,246,11045412,5125,0,1756893972,13145.188462760001,27628.397411519996,53323.727258880004 2025-09-03,10:06:14.000,246,11045415,5445,0,1756893973,13145.195199069996,29935.422579660008,53323.678349040005 2025-09-03,10:06:15.000,246,11045392,4885,0,1756893974,13145.262562169992,30858.301728389997,53323.78315584 2025-09-03,10:06:16.000,246,11045415,5445,0,1756893975,13145.276034789997,25321.492078590003,53323.82507856 2025-09-03,10:06:17.000,246,11045418,5044,0,1756893976,13145.309716340002,24860.119470959995,53323.860014159996 2025-09-03,10:06:18.000,246,11045276,5205,0,1756893977,13145.329925270002,29935.478972700002,53323.99975656 2025-09-03,10:06:19.000,246,11045419,5325,0,1756893978,13145.350134200002,31319.702532540003,53324.00674368001 2025-09-03,10:06:20.000,246,11045385,5525,0,1756893979,13145.383815749992,28551.332953289995,53324.083602000006 2025-09-03,10:06:21.000,246,11045437,5485,0,1756893980,13145.377079439997,29012.698511790004,53324.07661488001 2025-09-03,10:06:22.000,246,11045429,5405,0,1756893981,13145.390552060002,23475.952304160004,53324.132511840005 2025-09-03,10:06:23.000,246,11045417,5365,0,1756893982,13145.383815749992,31781.230221029997,53324.19539592 2025-09-03,10:06:24.000,246,11045413,5365,0,1756893983,13145.451178850002,29474.162758110004,53324.26526712 2025-09-03,10:06:25.000,246,11045413,5085,0,1756893984,13145.457915159997,31781.265466679994,53324.33513832 2025-09-03,10:06:26.000,246,11045441,5445,0,1756893985,13145.464651469993,27628.66527846,53324.33513832 2025-09-03,10:06:28.000,246,11045129,5684,0,1756893987,13145.538750879998,28090.066082610007,53324.418983760006 2025-09-03,10:06:29.000,246,11045093,5565,0,1756893988,13145.552223500003,28551.4527885,53324.41199664001 2025-09-03,10:06:30.000,246,11045052,4925,0,1756893989,13145.599377669998,29935.641102690002,53324.49584208 2025-09-03,10:06:31.000,246,11045064,4965,0,1756893990,13145.612850289988,28090.108377390003,53324.54475192 2025-09-03,10:06:32.000,246,11045137,5405,0,1756893991,13145.646531839993,29935.711593989996,53324.5727004 2025-09-03,10:06:33.000,246,11045114,5044,0,1756893992,13145.700422319998,29474.35308462,53324.6425716 2025-09-03,10:06:34.000,246,11045042,4885,0,1756893993,13145.713894939989,27167.37726039,53324.67750720001 2025-09-03,10:06:35.000,246,11045052,5085,0,1756893994,13145.774521729989,30858.57664446,53324.76833976 2025-09-03,10:06:36.000,246,11045076,5044,0,1756893995,13145.828412209994,32704.222155840005,53324.82423672001 2025-09-03,10:06:37.000,246,11045058,4925,0,1756893996,13145.828412209994,30858.548447940004,53324.782314000004 2025-09-03,10:06:38.000,246,11045049,5405,0,1756893997,13145.85535744999,32704.151664539997,53324.79628824001 2025-09-03,10:06:39.000,246,11045090,5125,0,1756893998,13145.89577530999,28551.60786936,53324.84519808001 2025-09-03,10:06:40.000,246,11045129,5525,0,1756893999,13145.92272055,32242.849548209997,53324.89410792001 2025-09-03,10:06:41.000,246,11045126,5044,0,1756894000,13145.95640209999,31781.5051371,53324.956992 2025-09-03,10:06:42.000,246,11045112,4765,0,1756894001,13145.97661102999,30858.668283150007,53324.96397912001 2025-09-03,10:06:43.000,246,11045067,5365,0,1756894002,13145.98334734,26244.695487300007,53325.03385032 2025-09-03,10:06:44.000,246,11045079,5365,0,1756894003,13146.091128299995,30397.253380740003,53325.03385032 2025-09-03,10:06:45.000,246,11045098,4925,0,1756894004,13146.10460092,32242.863646469996,53325.07577304 2025-09-03,10:06:46.000,246,11045036,4845,0,1756894005,13146.20564557,31781.455793190005,53325.15263136 2025-09-03,10:06:47.000,246,11045034,4925,0,1756894006,13146.232590809996,27628.806261060003,53325.22250256 2025-09-03,10:06:48.000,246,11045056,5285,0,1756894007,13146.28648129,31320.04793991,53325.25045104001 2025-09-03,10:06:49.000,246,11045074,5125,0,1756894008,13146.293217599996,30397.232233350005,53325.236476800004 2025-09-03,10:06:50.000,246,11045096,5085,0,1756894009,13146.360580699991,29013.015722640004,53325.306348000006 2025-09-03,10:06:51.000,246,11045082,4845,0,1756894010,13146.374053319996,32242.81430256,53325.36923208 2025-09-03,10:06:52.000,246,11045084,4925,0,1756894011,13146.427943800001,29935.796183550003,53325.43211616 2025-09-03,10:06:53.000,246,11045095,5565,0,1756894012,13146.454889039996,32242.849548209997,53325.43211616 2025-09-03,10:06:54.000,246,11045047,5245,0,1756894013,13146.495306899997,31320.04089078,53325.53692296 2025-09-03,10:06:55.000,246,11045109,5445,0,1756894014,13146.528988450002,28090.30575303,53325.57884568 2025-09-03,10:06:56.000,246,11045060,4845,0,1756894015,13146.515515829997,30858.696479670005,53325.59980704 2025-09-03,10:06:57.000,246,11045121,5325,0,1756894016,13146.528988450002,31320.104332949995,53325.61378128001 2025-09-03,10:06:58.000,246,11045169,5605,0,1756894017,13146.589615240002,30397.28157726,53325.66967824 2025-09-03,10:06:59.000,246,11045079,5245,0,1756894018,13146.596351549997,24399.134565479995,53325.70461384 2025-09-03,10:07:00.000,246,11045088,4685,0,1756894019,13146.630033100002,25783.31583054,53325.739549440004 2025-09-03,10:07:01.000,246,11045115,5485,0,1756894020,13146.690659890002,28551.74885196,53325.87929184001 2025-09-03,10:07:02.000,246,11045059,5525,0,1756894021,13146.697396199997,31320.238266419998,53325.88627896 2025-09-03,10:07:03.000,246,11045102,5044,0,1756894022,13146.744550369993,29474.656197210003,53325.928201680006 2025-09-03,10:07:04.000,246,11045075,5565,0,1756894023,13146.791704539988,30397.500100289995,53326.00506 2025-09-03,10:07:05.000,246,11045088,4965,0,1756894024,13146.832122399988,29013.311786100006,53326.05396984 2025-09-03,10:07:06.000,246,11044978,5044,0,1756894025,13146.872540259988,29013.325884360005,53326.10287968 2025-09-03,10:07:07.000,246,11045074,5005,0,1756894026,13146.926430739994,32243.166759059997,53326.074931200004 2025-09-03,10:07:08.000,246,11045105,5645,0,1756894027,13146.892749189989,27629.1446193,53326.15178952 2025-09-03,10:07:09.000,246,11045156,5005,0,1756894028,13146.953375979989,31781.794151430004,53326.193712240005 2025-09-03,10:07:10.000,246,11045013,5245,0,1756894029,13147.000530149999,27629.250356250006,53326.18672512001 2025-09-03,10:07:11.000,246,11044935,5525,0,1756894030,13147.014002769989,30859.07008356,53326.27057056 2025-09-03,10:07:12.000,246,11045113,5365,0,1756894031,13147.05442062999,29013.459817830008,53326.38236448001 2025-09-03,10:07:13.000,246,11045111,5405,0,1756894032,13147.09483848999,30397.718623320005,53326.40332584001 2025-09-03,10:07:14.000,246,11045106,5165,0,1756894033,13147.12178373,29936.31781917,53326.41730008 2025-09-03,10:07:15.000,246,11045096,4845,0,1756894034,13147.148728969994,27629.30674929,53326.50114552001 2025-09-03,10:07:16.000,246,11045151,5765,0,1756894035,13147.14199266,27629.29970016,53326.46620992 2025-09-03,10:07:17.000,246,11045110,5044,0,1756894036,13147.14199266,30859.126476599995,53326.5640296 2025-09-03,10:07:18.000,246,11045084,5005,0,1756894037,13147.16220159,27167.934141660007,53326.626913680004 2025-09-03,10:07:19.000,246,11045112,4725,0,1756894038,13147.18241052,29013.607849559994,53326.66883640001 2025-09-03,10:07:20.000,246,11045104,4925,0,1756894039,13147.168937899994,28552.185898020005,53326.703772 2025-09-03,10:07:21.000,246,11045119,5605,0,1756894040,13147.229564689995,29013.607849559994,53326.72473336 2025-09-03,10:07:22.000,246,11045097,5325,0,1756894041,13147.22282838,27167.983485570003,53326.71075912 2025-09-03,10:07:23.000,246,11045109,5605,0,1756894042,13147.23630099999,31320.618919440007,53326.7736432 2025-09-03,10:07:24.000,246,11045094,4845,0,1756894043,13147.229564689995,31320.661214220003,53326.80159168 2025-09-03,10:07:25.000,246,11045094,4885,0,1756894044,13147.290191479995,29936.486998289998,53326.88543712001 2025-09-03,10:07:26.000,246,11045121,5365,0,1756894045,13147.310400409995,26245.174828140007,53326.90639848001 2025-09-03,10:07:27.000,246,11045101,5405,0,1756894046,13147.310400409995,26706.610877939995,53327.032166640005 2025-09-03,10:07:28.000,246,11045110,5205,0,1756894047,13147.350818269995,29936.395359600006,53326.99723104 2025-09-03,10:07:29.000,246,11045086,4965,0,1756894048,13147.330609339995,34550.4738924,53327.03915376 2025-09-03,10:07:30.000,246,11045030,4845,0,1756894049,13147.37776350999,33166.25738169,53327.102037840006 2025-09-03,10:07:31.000,246,11045004,4845,0,1756894050,13147.41818136999,29475.02275197,53327.10902496 2025-09-03,10:07:32.000,246,11045106,4885,0,1756894051,13147.391236129995,27629.440682760003,53327.13697344 2025-09-03,10:07:33.000,246,11045092,4885,0,1756894052,13147.40470875,33166.264430819996,53327.150947680006 2025-09-03,10:07:34.000,246,11045089,5285,0,1756894053,13147.41818136999,30397.880753310004,53327.16492192 2025-09-03,10:07:35.000,246,11045036,4925,0,1756894054,13147.42491768,29475.100292400006,53327.1579348 2025-09-03,10:07:36.000,246,11045149,5365,0,1756894055,13147.42491768,30859.23926268,53327.23479312 2025-09-03,10:07:37.000,246,11045057,5245,0,1756894056,13147.43839029999,31782.076116630007,53327.227806 2025-09-03,10:07:38.000,246,11045033,5605,0,1756894057,13147.472071849996,29936.402408730006,53327.297677200004 2025-09-03,10:07:39.000,246,11045091,5525,0,1756894058,13147.451862919996,32704.877724930004,53327.23479312 2025-09-03,10:07:40.000,246,11045077,5365,0,1756894059,13147.43839029999,26706.575632289998,53327.30466432 2025-09-03,10:07:41.000,246,11045102,5085,0,1756894060,13147.44512661,27168.01873122,53327.33959992001 2025-09-03,10:07:42.000,246,11045089,5605,0,1756894061,13147.47880815999,27629.384289719994,53327.34658704 2025-09-03,10:07:43.000,246,11045098,4925,0,1756894062,13147.47880815999,30859.21811529,53327.38850976001 2025-09-03,10:07:44.000,246,11045105,5445,0,1756894063,13147.451862919996,27167.962338180005,53327.34658704 2025-09-03,10:07:45.000,246,11045046,4885,0,1756894064,13147.472071849996,32704.821331889994,53327.37453552 2025-09-03,10:07:46.000,246,11044955,5405,0,1756894065,13147.45859922999,30397.838458529994,53327.42344536 2025-09-03,10:07:47.000,246,11045070,4925,0,1756894066,13147.46533554,25783.738778340005,53327.38850976001 2025-09-03,10:07:48.000,246,11045103,5445,0,1756894067,13147.499017089991,25783.766974860002,53327.42344536 2025-09-03,10:07:49.000,246,11045043,5245,0,1756894068,13147.539434949991,27168.039878609998,53327.50729080001 2025-09-03,10:07:50.000,246,11045073,5165,0,1756894069,13147.499017089991,28090.813290389997,53327.465368080004 2025-09-03,10:07:51.000,246,11045053,5165,0,1756894070,13147.472071849996,33627.637038450004,53327.49331656 2025-09-03,10:07:52.000,246,11045098,5085,0,1756894071,13147.539434949991,30859.168771380006,53327.5422264 2025-09-03,10:07:53.000,246,11045092,5044,0,1756894072,13147.559643879991,27167.905945139995,53327.55620064001 2025-09-03,10:07:54.000,246,11045039,5605,0,1756894073,13147.5057534,24860.810285700005,53327.59113624 2025-09-03,10:07:55.000,246,11044953,5445,0,1756894074,13147.552907569996,26706.448747949995,53327.57017488 2025-09-03,10:07:56.000,246,11045062,5044,0,1756894075,13147.573116499996,29936.28962265,53327.62607184001 2025-09-03,10:07:57.000,246,11045099,5445,0,1756894076,13147.586589120001,30397.676328539994,53327.6819688 2025-09-03,10:07:58.000,246,11045133,5445,0,1756894077,13147.620270669991,32243.272496010002,53327.73087864 2025-09-03,10:07:59.000,246,11045086,5005,0,1756894078,13147.640479599992,34088.83341783,53327.67498168001 2025-09-03,10:08:00.000,246,11045069,5684,0,1756894079,13147.647215910001,25783.513206179996,53327.69594304001 2025-09-03,10:08:01.000,246,11045070,4885,0,1756894080,13147.653952219996,28551.92508021,53327.75882712 2025-09-03,10:08:02.000,246,11045113,5525,0,1756894081,13147.701106389992,27167.69447124,53327.77978848 2025-09-03,10:08:03.000,246,11045079,5605,0,1756894082,13147.721315319992,34088.769975660005,53327.772801360006 2025-09-03,10:08:04.000,246,11045038,4965,0,1756894083,13147.741524249992,23476.46689065,53327.84267256001 2025-09-03,10:08:05.000,246,11045031,5245,0,1756894084,13147.775205799997,27167.645127330004,53327.83568544 2025-09-03,10:08:06.000,246,11045100,4925,0,1756894085,13147.795414729997,33165.86263041,53327.84965968 2025-09-03,10:08:07.000,246,11045094,4965,0,1756894086,13147.768469490002,28090.510177799995,53327.870621040005 2025-09-03,10:08:08.000,246,11045102,5005,0,1756894087,13147.795414729997,29474.68439373,53327.919530880004 2025-09-03,10:08:09.000,246,11045028,5205,0,1756894088,13147.788678420002,28090.45378476,53327.93350512001 2025-09-03,10:08:10.000,246,11045053,5365,0,1756894089,13147.781942109992,28090.425588240003,53327.84965968 2025-09-03,10:08:11.000,246,11045081,5405,0,1756894090,13147.802151039992,26244.850568160007,53327.86363392001 2025-09-03,10:08:12.000,246,11045055,5405,0,1756894091,13147.788678420002,26244.878764680005,53327.93350512001 2025-09-03,10:08:13.000,246,11045068,5125,0,1756894092,13147.761733179992,29013.262442189996,53327.97542784 2025-09-03,10:08:14.000,246,11045059,5445,0,1756894093,13147.754996869997,31781.66021796,53327.919530880004 2025-09-03,10:08:15.000,246,11045096,5085,0,1756894094,13147.754996869997,29013.269491319996,53328.00337632 2025-09-03,10:08:16.000,246,11045065,5605,0,1756894095,13147.734787939997,29013.283589579994,53327.968440720004 2025-09-03,10:08:17.000,246,11045059,5445,0,1756894096,13147.687633770001,31320.308757720006,53327.989402080006 2025-09-03,10:08:18.000,246,11045111,5525,0,1756894097,13147.701106389992,27167.638078200005,53328.02433768 2025-09-03,10:08:19.000,246,11045069,5245,0,1756894098,13147.653952219996,28551.812294129995,53328.01036344001 2025-09-03,10:08:20.000,246,11045077,5485,0,1756894099,13147.627006980001,27629.017734959998,53328.05228616 2025-09-03,10:08:21.000,246,11045075,5684,0,1756894100,13147.593325429996,31781.646119700003,53328.02433768 2025-09-03,10:08:22.000,246,11045091,5525,0,1756894101,13147.586589120001,29936.028804839996,53328.01735056 2025-09-03,10:08:23.000,246,11045071,5405,0,1756894102,13147.586589120001,32704.447728,53328.07324752 2025-09-03,10:08:24.000,246,11045050,4965,0,1756894103,13147.54617126,29013.156705240006,53328.0662604 2025-09-03,10:08:25.000,246,11044963,5405,0,1756894104,13147.519226019991,32704.391334960004,53328.18504144 2025-09-03,10:08:26.000,246,11044938,5125,0,1756894105,13147.499017089991,29013.135557849993,53328.03132480001 2025-09-03,10:08:27.000,246,11045091,5565,0,1756894106,13147.48554447,28551.784097609998,53328.12914448001 2025-09-03,10:08:28.000,246,11045086,5005,0,1756894107,13147.44512661,28090.2987039,53328.12914448001 2025-09-03,10:08:29.000,246,11045113,5285,0,1756894108,13147.44512661,31781.561530139996,53328.12215736 2025-09-03,10:08:30.000,246,11045068,4605,0,1756894109,13147.43839029999,30397.352068559994,53328.15010584001 2025-09-03,10:08:31.000,246,11045084,5205,0,1756894110,13147.45859922999,32242.905941250006,53328.11517024 2025-09-03,10:08:32.000,246,11045093,5445,0,1756894111,13147.46533554,26244.730732950004,53328.16408008 2025-09-03,10:08:33.000,246,11045067,5525,0,1756894112,13147.472071849996,29013.093263069997,53328.16408008 2025-09-03,10:08:34.000,246,11045109,5205,0,1756894113,13147.48554447,32704.313794529997,53328.19901568001 2025-09-03,10:08:35.000,246,11045090,4925,0,1756894114,13147.5057534,29013.05801742,53328.21298992 2025-09-03,10:08:36.000,246,11044963,5485,0,1756894115,13147.5057534,29474.430625049994,53328.157092960006 2025-09-03,10:08:37.000,246,11045099,5445,0,1756894116,13147.499017089991,30397.204036830008,53328.206002800005 2025-09-03,10:08:38.000,246,11045086,5285,0,1756894117,13147.512489709996,31319.963350349994,53328.19901568001 2025-09-03,10:08:39.000,246,11045084,4845,0,1756894118,13147.472071849996,25783.16779881,53328.157092960006 2025-09-03,10:08:40.000,246,11045099,5405,0,1756894119,13147.52596233,29474.324888100004,53328.18504144 2025-09-03,10:08:41.000,246,11045051,5405,0,1756894120,13147.539434949991,30858.527300550006,53328.1710672 2025-09-03,10:08:42.000,246,11045133,5325,0,1756894121,13147.559643879991,34088.283585690006,53328.254912640004 2025-09-03,10:08:43.000,246,11045118,4925,0,1756894122,13147.566380190001,29935.634053560003,53328.24792552001 2025-09-03,10:08:44.000,246,11045059,5245,0,1756894123,13147.586589120001,26705.800227989996,53328.21298992 2025-09-03,10:08:45.000,246,11045095,5445,0,1756894124,13147.559643879991,34088.18489787,53328.19901568001 2025-09-03,10:08:46.000,246,11045100,4925,0,1756894125,13147.613534359996,29012.705560920003,53328.21997704 2025-09-03,10:08:47.000,246,11045096,4885,0,1756894126,13147.627006980001,28551.311805899997,53328.22696416001 2025-09-03,10:08:48.000,246,11045081,5605,0,1756894127,13147.633743289996,31319.667286890006,53328.26888688001 2025-09-03,10:08:49.000,246,11045104,5085,0,1756894128,13147.640479599992,28551.191970689993,53328.24792552001 2025-09-03,10:08:50.000,246,11045089,5325,0,1756894129,13147.647215910001,22552.981516739994,53328.24792552001 2025-09-03,10:08:51.000,246,11045050,5005,0,1756894130,13147.640479599992,27166.926116069997,53328.19202856 2025-09-03,10:08:52.000,246,11045103,5285,0,1756894131,13147.660688529992,29473.937185949995,53328.21997704 2025-09-03,10:08:53.000,246,11045125,5485,0,1756894132,13147.613534359996,24859.872751410003,53328.21298992 2025-09-03,10:08:54.000,246,11045083,5445,0,1756894133,13147.600061739991,29473.86669465,53328.22696416001 2025-09-03,10:08:55.000,246,11045151,5365,0,1756894134,13147.640479599992,31780.800224100007,53328.26189976 2025-09-03,10:08:56.000,246,11045099,5565,0,1756894135,13147.620270669991,27628.136593710005,53328.24792552001 2025-09-03,10:08:57.000,246,11045088,5005,0,1756894136,13147.613534359996,31780.757929319996,53328.19901568001 2025-09-03,10:08:58.000,246,11045081,5565,0,1756894137,13147.606798050001,25782.575671889994,53328.21997704 2025-09-03,10:08:59.000,246,11045088,5044,0,1756894138,13147.600061739991,25782.561573629995,53328.26189976 2025-09-03,10:09:00.000,246,11045118,5005,0,1756894139,13147.606798050001,26243.934181260003,53328.21997704 2025-09-03,10:09:01.000,246,11045121,5085,0,1756894140,13147.600061739991,34549.08521379001,53328.254912640004 2025-09-03,10:09:02.000,246,11045026,4845,0,1756894141,13147.586589120001,24398.27457162,53328.19202856 2025-09-03,10:09:03.000,246,11045113,5365,0,1756894142,13147.593325429996,23014.04396265,53328.15010584001 2025-09-03,10:09:04.000,246,11045120,5085,0,1756894143,13147.613534359996,27166.665298260006,53328.206002800005 2025-09-03,10:09:05.000,246,11044990,5285,0,1756894144,13147.613534359996,24859.611933599997,53328.18504144 2025-09-03,10:09:06.000,246,11045101,5485,0,1756894145,13147.627006980001,28089.311825700002,53328.19901568001 2025-09-03,10:09:07.000,246,11045109,5165,0,1756894146,13147.593325429996,29934.915042299996,53328.206002800005 2025-09-03,10:09:08.000,246,11045076,5005,0,1756894147,13147.613534359996,31319.054012580003,53328.24792552001 2025-09-03,10:09:09.000,246,11045059,5325,0,1756894148,13147.579852809991,33164.62198353,53328.24792552001 2025-09-03,10:09:10.000,246,11045104,5005,0,1756894149,13147.579852809991,34087.42359183,53328.23395128 2025-09-03,10:09:11.000,246,11045079,5285,0,1756894150,13147.552907569996,32703.235277640008,53328.26189976 2025-09-03,10:09:12.000,246,11045143,5405,0,1756894151,13147.586589120001,29473.42259946,53328.23395128 2025-09-03,10:09:13.000,246,11045093,5405,0,1756894152,13147.566380190001,30857.589766260004,53328.2409384 2025-09-03,10:09:14.000,246,11045032,4845,0,1756894153,13147.52596233,29473.323911640007,53328.21298992 2025-09-03,10:09:15.000,246,11045109,5365,0,1756894154,13147.519226019991,27627.69954765,53328.18504144 2025-09-03,10:09:16.000,246,11045071,5365,0,1756894155,13147.519226019991,29934.69651927,53328.275874000006 2025-09-03,10:09:17.000,246,11045022,4605,0,1756894156,13147.519226019991,31318.863686070006,53328.3108096 2025-09-03,10:09:18.000,246,11045118,5285,0,1756894157,13147.539434949991,26704.848595439995,53328.303822480004 2025-09-03,10:09:19.000,246,11045031,5445,0,1756894158,13147.519226019991,33625.811313779996,53328.303822480004 2025-09-03,10:09:20.000,246,11045049,5365,0,1756894159,13147.512489709996,29473.204076430004,53328.33177096 2025-09-03,10:09:21.000,246,11045059,5445,0,1756894160,13147.492280779996,27166.164810029994,53328.29683536001 2025-09-03,10:09:22.000,246,11045083,5285,0,1756894161,13147.47880815999,30857.31485019,53328.28286112 2025-09-03,10:09:23.000,246,11044977,5325,0,1756894162,13147.499017089991,23936.415574020008,53328.28984824 2025-09-03,10:09:24.000,246,11045091,5325,0,1756894163,13147.46533554,28550.346075089998,53328.373693680005 2025-09-03,10:09:25.000,246,11045058,4885,0,1756894164,13147.391236129995,31318.701556080006,53328.3108096 2025-09-03,10:09:26.000,246,11045117,5285,0,1756894165,13147.391236129995,28088.86773051,53328.33875808 2025-09-03,10:09:27.000,246,11045096,4845,0,1756894166,13147.38449982,33625.649183789996,53328.33875808 2025-09-03,10:09:28.000,246,11045076,5005,0,1756894167,13147.33734564999,28550.247387270007,53328.33177096 2025-09-03,10:09:29.000,246,11045069,5405,0,1756894168,13147.29692778999,33625.557545100004,53328.33875808 2025-09-03,10:09:30.000,246,11045077,5365,0,1756894169,13147.310400409995,28550.14869945,53328.36670656001 2025-09-03,10:09:31.000,246,11045103,5485,0,1756894170,13147.29692778999,25781.821414980004,53328.28286112 2025-09-03,10:09:32.000,246,11045093,5365,0,1756894171,13147.249773619995,30395.758965179994,53328.34574520001 2025-09-03,10:09:33.000,246,11045111,5485,0,1756894172,13147.25650992999,35471.069123010006,53328.31779672001 2025-09-03,10:09:34.000,246,11045117,5525,0,1756894173,13147.189146829995,28550.078208150007,53328.31779672001 2025-09-03,10:09:35.000,246,11045105,5485,0,1756894174,13147.15546527999,32702.586757679994,53328.35971944 2025-09-03,10:09:36.000,246,11045109,5245,0,1756894175,13147.12178373,30857.00468847,53328.35273232 2025-09-03,10:09:37.000,246,11045099,5325,0,1756894176,13147.11504741999,28549.958372940004,53328.31779672001 2025-09-03,10:09:38.000,246,11045063,5765,0,1756894177,13147.12178373,24858.80128365,53328.31779672001 2025-09-03,10:09:39.000,246,11045089,5485,0,1756894178,13147.101574799999,20706.229291950003,53328.39465504001 2025-09-03,10:09:40.000,246,11045089,5325,0,1756894179,13147.088102179994,30395.53339302,53328.31779672001 2025-09-03,10:09:41.000,246,11045150,4805,0,1756894180,13147.07462955999,33625.233285120004,53328.35273232 2025-09-03,10:09:42.000,246,11045114,5005,0,1756894181,13147.03421169999,33625.15574469,53328.36670656001 2025-09-03,10:09:43.000,246,11045064,4805,0,1756894182,13147.007266459994,31318.14467481,53328.3108096 2025-09-03,10:09:44.000,246,11045101,5285,0,1756894183,13146.966848599994,25319.976515639995,53328.33177096 2025-09-03,10:09:45.000,246,11045090,4845,0,1756894184,13146.926430739994,28088.402487929998,53328.35971944 2025-09-03,10:09:46.000,246,11045096,4965,0,1756894185,13146.892749189989,26242.749927419994,53328.34574520001 2025-09-03,10:09:47.000,246,11045085,5365,0,1756894186,13146.899485499998,26242.69353438,53328.31779672001 2025-09-03,10:09:48.000,246,11045075,5525,0,1756894187,13146.832122399988,29472.43572126,53328.28984824 2025-09-03,10:09:49.000,246,11045095,5445,0,1756894188,13146.805177159993,31318.017790469996,53328.31779672001 2025-09-03,10:09:50.000,246,11045084,5005,0,1756894189,13146.805177159993,27165.4528479,53328.24792552001 2025-09-03,10:09:51.000,246,11045041,5325,0,1756894190,13146.778231919998,36393.29270265,53328.19202856 2025-09-03,10:09:52.000,246,11045104,5044,0,1756894191,13146.744550369993,31779.362201580007,53328.275874000006 2025-09-03,10:09:53.000,246,11045111,5365,0,1756894192,13146.731077750002,29011.027867979996,53328.254912640004 2025-09-03,10:09:54.000,246,11045080,5005,0,1756894193,13146.656978339997,34086.22523973,53328.23395128 2025-09-03,10:09:55.000,246,11045031,5405,0,1756894194,13146.636769409997,23935.661317110003,53328.21298992 2025-09-03,10:09:56.000,246,11045131,5325,0,1756894195,13146.677187269997,25781.158796760006,53328.24792552001 2025-09-03,10:09:57.000,246,11045101,5365,0,1756894196,13146.683923579993,34547.53440519,53328.19202856 2025-09-03,10:09:58.000,246,11045104,5085,0,1756894197,13146.663714649992,25319.701599570006,53328.28984824 2025-09-03,10:09:59.000,246,11045143,5325,0,1756894198,13146.670450960002,28549.479032100004,53328.22696416001 2025-09-03,10:10:00.000,246,11045081,5525,0,1756894199,13146.616560479997,34547.47801214999,53328.18504144 2025-09-03,10:10:01.000,246,11045056,4885,0,1756894200,13146.636769409997,29472.076215630004,53328.19901568001 2025-09-03,10:10:02.000,246,11045118,5125,0,1756894201,13146.616560479997,32240.43169662,53328.254912640004 2025-09-03,10:10:03.000,246,11045135,5405,0,1756894202,13146.569406310002,29472.069166500005,53328.1710672 2025-09-03,10:10:04.000,246,11045118,4965,0,1756894203,13146.596351549997,26242.319930490004,53328.16408008 2025-09-03,10:10:05.000,246,11045127,5485,0,1756894204,13146.582878929992,27165.036949229994,53328.12914448001 2025-09-03,10:10:06.000,246,11045111,5445,0,1756894205,13146.596351549997,32701.684469040003,53328.1710672 2025-09-03,10:10:07.000,246,11045111,5445,0,1756894206,13146.609824170002,23935.252467569997,53328.108183120006 2025-09-03,10:10:08.000,246,11045104,5125,0,1756894207,13146.542461069992,28549.077231689997,53328.0662604 2025-09-03,10:10:09.000,246,11044989,5485,0,1756894208,13146.502043209992,26703.50926074,53328.108183120006 2025-09-03,10:10:10.000,246,11045088,4925,0,1756894209,13146.461625349992,28549.02083865,53328.11517024 2025-09-03,10:10:11.000,246,11045083,5245,0,1756894210,13146.468361660001,29933.159808929995,53328.12215736 2025-09-03,10:10:12.000,246,11045085,5605,0,1756894211,13146.454889039996,35008.35718068,53328.17805432001 2025-09-03,10:10:13.000,246,11045130,4925,0,1756894212,13146.414471179996,23935.0480428,53328.16408008 2025-09-03,10:10:14.000,246,11045100,5285,0,1756894213,13146.380789629991,31778.62909206,53328.15010584001 2025-09-03,10:10:15.000,246,11044950,4965,0,1756894214,13146.34710808,25319.187013079994,53328.10119600001 2025-09-03,10:10:16.000,246,11045102,5125,0,1756894215,13146.374053319996,29010.210168899997,53328.136131600004 2025-09-03,10:10:17.000,246,11045091,5445,0,1756894216,13146.333635459996,31778.558600760007,53328.08023464001 2025-09-03,10:10:18.000,246,11045124,5005,0,1756894217,13146.299953909991,32701.24037385,53328.0662604 2025-09-03,10:10:19.000,246,11045115,5485,0,1756894218,13146.279744979991,34085.38639326001,53328.0662604 2025-09-03,10:10:20.000,246,11045079,5245,0,1756894219,13146.2258545,26703.149755110004,53328.03132480001 2025-09-03,10:10:21.000,246,11045104,4845,0,1756894220,13146.192172949995,29932.863745470007,53328.05927328001 2025-09-03,10:10:22.000,246,11045121,5525,0,1756894221,13146.17870032999,29932.807352429998,53328.11517024 2025-09-03,10:10:23.000,246,11044945,5445,0,1756894222,13146.12480985,29932.79325417,53328.07324752 2025-09-03,10:10:24.000,246,11045099,5445,0,1756894223,13146.08439199,32239.698587100007,53328.04529904 2025-09-03,10:10:25.000,246,11045101,5605,0,1756894224,13146.05744674999,25318.919146140004,53328.0662604 2025-09-03,10:10:26.000,246,11045167,5245,0,1756894225,13146.01702888999,23934.702635430003,53328.087221760004 2025-09-03,10:10:27.000,246,11045096,4925,0,1756894226,13145.94292948,32701.014801690006,53328.01036344001 2025-09-03,10:10:28.000,246,11045142,5245,0,1756894227,13145.90251162,28087.063153230003,53327.968440720004 2025-09-03,10:10:29.000,246,11045099,5365,0,1756894228,13145.83514851999,31316.727799679997,53327.9963892 2025-09-03,10:10:30.000,246,11045103,5445,0,1756894229,13145.767785419994,30855.319946400006,53327.96145360001 2025-09-03,10:10:31.000,246,11045094,5165,0,1756894230,13145.740840179998,33162.13364063999,53327.97542784 2025-09-03,10:10:32.000,246,11045149,5125,0,1756894231,13145.707158629994,30393.848650950007,53328.01735056 2025-09-03,10:10:33.000,246,11045111,5445,0,1756894232,13145.673477079989,33162.14068977001,53327.95446648 2025-09-03,10:10:34.000,246,11045118,4925,0,1756894233,13145.633059219988,33623.52034653,53327.940492240006 2025-09-03,10:10:35.000,246,11045078,5005,0,1756894234,13145.592641359988,28548.280679999996,53327.96145360001 2025-09-03,10:10:36.000,246,11045058,5165,0,1756894235,13145.518541949998,27164.078267549994,53327.90555664 2025-09-03,10:10:37.000,246,11045061,5365,0,1756894236,13145.484860399993,28086.837581069994,53327.93350512001 2025-09-03,10:10:38.000,246,11045105,5405,0,1756894237,13145.397288369997,32239.191049739995,53327.84965968 2025-09-03,10:10:39.000,246,11045161,5405,0,1756894238,13145.343397889992,28086.717745860005,53327.88459528 2025-09-03,10:10:40.000,246,11045168,4965,0,1756894239,13145.289507410002,30393.644226179997,53327.77978848 2025-09-03,10:10:41.000,246,11045084,4765,0,1756894240,13145.249089550001,28548.041009580003,53327.7867756 2025-09-03,10:10:42.000,246,11045117,5285,0,1756894241,13145.201935379991,29932.201127249995,53327.76581424001 2025-09-03,10:10:43.000,246,11045143,5485,0,1756894242,13145.148044900001,26241.07223448,53327.7867756 2025-09-03,10:10:44.000,246,11045052,4925,0,1756894243,13145.080681799991,29470.659340500002,53327.7169044 2025-09-03,10:10:45.000,246,11045126,4925,0,1756894244,13145.04700025,29009.293781999993,53327.73786576 2025-09-03,10:10:46.000,246,11045077,5325,0,1756894245,13144.99984607999,28086.47102631,53327.6819688 2025-09-03,10:10:47.000,246,11045075,5565,0,1756894246,13144.95942821999,31316.121574499994,53327.68895592 2025-09-03,10:10:48.000,246,11045038,4885,0,1756894247,13144.97963714999,28547.76609351,53327.64004608 2025-09-03,10:10:49.000,246,11045116,5044,0,1756894248,13144.95942821999,27624.950386950004,53327.7169044 2025-09-03,10:10:50.000,246,11045102,4845,0,1756894249,13144.89880142999,27163.54253367,53327.654020320006 2025-09-03,10:10:51.000,246,11045070,5005,0,1756894250,13144.88532881,32238.711708899995,53327.67498168001 2025-09-03,10:10:52.000,246,11045089,5605,0,1756894251,13144.84491095,29470.440817470007,53327.605110480006 2025-09-03,10:10:53.000,246,11045117,5605,0,1756894252,13144.78428416,26240.726827110004,53327.584149120004 2025-09-03,10:10:54.000,246,11045155,5405,0,1756894253,13144.7438663,29470.335080520003,53327.51427792 2025-09-03,10:10:55.000,246,11045113,5285,0,1756894254,13144.750602609995,30393.087344910004,53327.52825216001 2025-09-03,10:10:56.000,246,11045094,5044,0,1756894255,13144.68323951,28086.15381546,53327.486329440006 2025-09-03,10:10:57.000,246,11045077,5365,0,1756894256,13144.649557959994,28086.15381546,53327.437419600006 2025-09-03,10:10:58.000,246,11045113,5525,0,1756894257,13144.622612719999,25779.15684384,53327.465368080004 2025-09-03,10:10:59.000,246,11045089,5605,0,1756894258,13144.602403789999,28086.033980249995,53327.36056128001 2025-09-03,10:11:00.000,246,11045088,5165,0,1756894259,13144.521568069998,29931.552607289996,53327.36056128001 2025-09-03,10:11:01.000,246,11045067,5485,0,1756894260,13144.514831759989,31315.635184529994,53327.39549688 2025-09-03,10:11:02.000,246,11045094,5005,0,1756894261,13144.487886519993,33161.12561505,53327.38152264 2025-09-03,10:11:03.000,246,11045114,4885,0,1756894262,13144.413787109988,29931.453919470005,53327.38152264 2025-09-03,10:11:04.000,246,11045071,5405,0,1756894263,13144.413787109988,28085.892997650008,53327.32562568 2025-09-03,10:11:05.000,246,11045065,5405,0,1756894264,13144.386841869993,25778.959468200002,53327.34658704 2025-09-03,10:11:06.000,246,11045196,5085,0,1756894265,13144.386841869993,29008.602967259998,53327.34658704 2025-09-03,10:11:07.000,246,11045118,4845,0,1756894266,13144.339687699998,31776.838613040003,53327.30466432 2025-09-03,10:11:08.000,246,11045101,5365,0,1756894267,13144.306006149993,28547.13167181,53327.29069008001 2025-09-03,10:11:09.000,246,11045111,5365,0,1756894268,13144.279060909997,27624.34416177,53327.297677200004 2025-09-03,10:11:10.000,246,11045029,5405,0,1756894269,13144.306006149993,28547.10347529,53327.29069008001 2025-09-03,10:11:11.000,246,11045087,5285,0,1756894270,13144.272324600002,34544.975571,53327.227806 2025-09-03,10:11:12.000,246,11045099,5165,0,1756894271,13144.238643049997,29008.40559162,53327.248767360004 2025-09-03,10:11:13.000,246,11045094,5125,0,1756894272,13144.171279950002,28546.920197910003,53327.17889616 2025-09-03,10:11:14.000,246,11044956,4965,0,1756894273,13144.130862090002,30392.459972340002,53327.22081888001 2025-09-03,10:11:15.000,246,11045075,5565,0,1756894274,13144.090444230002,35006.15785212,53327.19287040001 2025-09-03,10:11:16.000,246,11045085,5285,0,1756894275,13144.070235300002,31776.514353060003,53327.19287040001 2025-09-03,10:11:17.000,246,11045072,4925,0,1756894276,13143.989399580001,30392.297842350003,53327.17190904001 2025-09-03,10:11:18.000,246,11045104,5165,0,1756894277,13143.989399580001,27624.02695092,53327.22081888001 2025-09-03,10:11:19.000,246,11045122,5085,0,1756894278,13143.942245409991,28085.34316551,53327.18588328 2025-09-03,10:11:20.000,246,11045083,5605,0,1756894279,13143.874882309996,28546.715773140008,53327.129986320004 2025-09-03,10:11:21.000,246,11045099,5565,0,1756894280,13143.814255519996,34544.53852494,53327.150947680006 2025-09-03,10:11:22.000,246,11045103,5445,0,1756894281,13143.80078289999,29930.71376082,53327.13697344 2025-09-03,10:11:23.000,246,11045105,5405,0,1756894282,13143.74015610999,29469.341153190006,53327.14396056001 2025-09-03,10:11:24.000,246,11045071,5245,0,1756894283,13143.70647456,29469.263612759998,53327.12299920001 2025-09-03,10:11:25.000,246,11045051,5445,0,1756894284,13143.6660567,30392.029975409998,53327.12299920001 2025-09-03,10:11:26.000,246,11045120,4965,0,1756894285,13143.65932038999,29007.848710349994,53327.10902496 2025-09-03,10:11:27.000,246,11045096,4885,0,1756894286,13143.612166219995,34544.312952780005,53327.10902496 2025-09-03,10:11:28.000,246,11045006,5125,0,1756894287,13143.551539429995,27162.294837659996,53327.081076480004 2025-09-03,10:11:29.000,246,11044918,4885,0,1756894288,13143.50438526,29930.5445817,53327.04614088 2025-09-03,10:11:30.000,246,11045010,4965,0,1756894289,13143.41681322999,26700.844689599995,53327.032166640005 2025-09-03,10:11:31.000,246,11045107,5245,0,1756894290,13143.389867989994,26239.49322936,53326.983256800006 2025-09-03,10:11:32.000,246,11045074,4965,0,1756894291,13143.309032269994,30853.233403920007,53326.94133408 2025-09-03,10:11:33.000,246,11045100,4725,0,1756894292,13143.228196549993,30391.867845419998,53327.02517952001 2025-09-03,10:11:34.000,246,11045113,5405,0,1756894293,13143.194514999988,31775.943373529997,53327.00421816001 2025-09-03,10:11:35.000,246,11045115,5485,0,1756894294,13143.113679280003,32237.330079420004,53327.01120528 2025-09-03,10:11:36.000,246,11045078,4925,0,1756894295,13143.039579869997,25316.635228019994,53327.00421816001 2025-09-03,10:11:37.000,246,11045083,5325,0,1756894296,13142.965480459992,31314.46502895,53326.97626968001 2025-09-03,10:11:38.000,246,11045118,5125,0,1756894297,13142.904853669992,32237.20319508,53326.962295440004 2025-09-03,10:11:39.000,246,11045132,4965,0,1756894298,13142.877908429997,32698.51236054,53326.96928256 2025-09-03,10:11:40.000,246,11045105,5485,0,1756894299,13142.837490569997,27162.005823329993,53326.92037272 2025-09-03,10:11:41.000,246,11045097,5405,0,1756894300,13142.803809019992,29007.47510646,53326.92735984001 2025-09-03,10:11:42.000,246,11045109,5245,0,1756894301,13142.756654849996,28546.081351440007,53326.89941136 2025-09-03,10:11:43.000,246,11045088,5044,0,1756894302,13142.702764369991,31775.619113549998,53326.88543712001 2025-09-03,10:11:44.000,246,11045086,5005,0,1756894303,13142.662346509991,28084.617105120007,53326.89941136 2025-09-03,10:11:45.000,246,11045038,4925,0,1756894304,13142.62192864999,29930.0511426,53326.88543712001 2025-09-03,10:11:46.000,246,11045128,4925,0,1756894305,13142.56803817,29930.029995210003,53326.94133408 2025-09-03,10:11:47.000,246,11045076,4965,0,1756894306,13142.50067506999,32698.174002300002,53326.92735984001 2025-09-03,10:11:48.000,246,11045084,5085,0,1756894307,13142.48046613999,31314.063228540006,53326.87845 2025-09-03,10:11:49.000,246,11045095,5405,0,1756894308,13142.48720245,31314.077326800005,53326.89242424 2025-09-03,10:11:50.000,246,11045056,4845,0,1756894309,13142.44004827999,31775.386492260004,53326.83652728001 2025-09-03,10:11:51.000,246,11045083,5405,0,1756894310,13142.40636673,29468.523454110007,53326.82255304 2025-09-03,10:11:52.000,246,11045074,4885,0,1756894311,13142.37942148999,29468.410668030003,53326.85050152 2025-09-03,10:11:53.000,246,11045115,5485,0,1756894312,13142.32553101,32236.625166419995,53326.85050152 2025-09-03,10:11:54.000,246,11045087,5405,0,1756894313,13142.271640529994,26700.13272747,53326.7736432 2025-09-03,10:11:55.000,246,11045105,5285,0,1756894314,13142.244695289999,30391.03604808,53326.75966896001 2025-09-03,10:11:56.000,246,11045098,4845,0,1756894315,13142.184068499999,27161.47008945,53326.71075912 2025-09-03,10:11:57.000,246,11045120,4965,0,1756894316,13142.049342299993,29468.234439780004,53326.71774624001 2025-09-03,10:11:58.000,246,11045121,5565,0,1756894317,13142.042605989998,29468.185095869994,53326.647875040006 2025-09-03,10:11:59.000,246,11045081,5325,0,1756894318,13141.995451819988,26238.647333760004,53326.67582352 2025-09-03,10:12:00.000,246,11045064,4885,0,1756894319,13141.934825029988,30852.281771370006,53326.71774624001 2025-09-03,10:12:01.000,246,11045071,5285,0,1756894320,13141.874198240002,28083.961536029994,53326.66184928 2025-09-03,10:12:02.000,246,11045122,4965,0,1756894321,13141.813571450002,28545.34824192,53326.6339008 2025-09-03,10:12:03.000,246,11045150,4805,0,1756894322,13141.752944660002,32697.645317550006,53326.578003840004 2025-09-03,10:12:04.000,246,11045134,4605,0,1756894323,13141.705790489992,27161.223369900006,53326.60595232 2025-09-03,10:12:05.000,246,11045139,5365,0,1756894324,13141.645163699992,29929.318033079995,53326.61293944 2025-09-03,10:12:06.000,246,11045197,5325,0,1756894325,13141.624954769992,33620.200206299996,53326.61293944 2025-09-03,10:12:07.000,246,11045106,4885,0,1756894326,13141.544119049991,30390.613100279996,53326.57101672001 2025-09-03,10:12:08.000,246,11045067,5485,0,1756894327,13141.510437500001,27622.377454500005,53326.54306824 2025-09-03,10:12:09.000,246,11045104,4805,0,1756894328,13141.496964879996,32235.983695589995,53326.55005536001 2025-09-03,10:12:10.000,246,11045120,5125,0,1756894329,13141.40939285,29467.81149198,53326.55005536001 2025-09-03,10:12:11.000,246,11045119,5365,0,1756894330,13141.36223867999,32697.314008440007,53326.54306824 2025-09-03,10:12:12.000,246,11045164,4965,0,1756894331,13141.32182081999,24854.085415680005,53326.52210688001 2025-09-03,10:12:13.000,246,11045080,5044,0,1756894332,13141.28140295999,26699.413716209994,53326.50114552001 2025-09-03,10:12:14.000,246,11045089,5245,0,1756894333,13141.22077616999,29928.93033093,53326.3893516 2025-09-03,10:12:15.000,246,11045077,5405,0,1756894334,13141.153413069995,30390.281791169997,53326.40332584001 2025-09-03,10:12:16.000,246,11045117,5245,0,1756894335,13141.09952258999,30390.24654552,53326.38236448001 2025-09-03,10:12:17.000,246,11045092,4925,0,1756894336,13141.04563211,27622.010899739995,53326.33345464001 2025-09-03,10:12:18.000,246,11045012,5125,0,1756894337,13141.025423179999,27621.96155583,53326.33345464001 2025-09-03,10:12:19.000,246,11045161,5485,0,1756894338,13140.944587459999,29928.747053550003,53326.34044176 2025-09-03,10:12:20.000,246,11045140,5044,0,1756894339,13140.870488049994,29467.346249399998,53326.3893516 2025-09-03,10:12:21.000,246,11045118,5085,0,1756894340,13140.836806499989,30390.0773664,53326.36839024 2025-09-03,10:12:22.000,246,11045110,4925,0,1756894341,13140.749234469993,27621.94040844,53326.33345464001 2025-09-03,10:12:23.000,246,11045104,4845,0,1756894342,13140.702080299998,26699.17404579,53326.30550616001 2025-09-03,10:12:24.000,246,11045129,5245,0,1756894343,13140.614508270002,28083.277770419998,53326.29851904 2025-09-03,10:12:25.000,246,11045140,5044,0,1756894344,13140.587563029992,32696.862864120005,53326.34044176 2025-09-03,10:12:26.000,246,11045126,5005,0,1756894345,13140.533672550002,26237.766192509996,53326.27057056 2025-09-03,10:12:27.000,246,11045117,5325,0,1756894346,13140.466309449992,30390.042120750004,53326.23563496001 2025-09-03,10:12:28.000,246,11045136,5085,0,1756894347,13140.378737419996,32696.876962380004,53326.21467360001 2025-09-03,10:12:29.000,246,11045136,4885,0,1756894348,13140.318110629996,35003.5919688,53326.22864784 2025-09-03,10:12:30.000,246,11045111,5285,0,1756894349,13140.264220149991,33619.4952933,53326.18672512001 2025-09-03,10:12:31.000,246,11045083,5285,0,1756894350,13140.217065979996,29928.549677910007,53326.144802400006 2025-09-03,10:12:32.000,246,11045078,4845,0,1756894351,13140.10928502,31774.033059299996,53326.1098668 2025-09-03,10:12:33.000,246,11045125,5485,0,1756894352,13140.04192191999,32235.342224759996,53326.05396984 2025-09-03,10:12:34.000,246,11045110,4885,0,1756894353,13139.96108619999,32696.778274559998,53326.06794408001 2025-09-03,10:12:35.000,246,11045080,4925,0,1756894354,13139.893723099995,30389.92228554,53326.06095696 2025-09-03,10:12:36.000,246,11045156,5044,0,1756894355,13139.84656893,29928.514432259995,53326.06095696 2025-09-03,10:12:37.000,246,11045160,4965,0,1756894356,13139.792678449994,34080.776262240004,53326.01204712 2025-09-03,10:12:38.000,246,11044972,5005,0,1756894357,13139.671424869994,29005.811511780004,53326.01204712 2025-09-03,10:12:39.000,246,11045109,5325,0,1756894358,13139.610798079993,34080.81855702,53325.977111520006 2025-09-03,10:12:40.000,246,11045121,5445,0,1756894359,13139.556907599988,27621.757131060003,53325.91422744 2025-09-03,10:12:41.000,246,11045132,5005,0,1756894360,13139.523226049998,26237.55471861,53325.97012440001 2025-09-03,10:12:42.000,246,11045072,4885,0,1756894361,13139.476071880003,31312.611107760007,53325.91422744 2025-09-03,10:12:43.000,246,11045151,5325,0,1756894362,13139.415445090002,29928.599021820002,53325.94916304001 2025-09-03,10:12:44.000,246,11045081,5165,0,1756894363,13139.341345679997,30851.266696649996,53325.9351888 2025-09-03,10:12:45.000,246,11045142,4965,0,1756894364,13139.280718889997,25776.27374967,53325.94916304001 2025-09-03,10:12:46.000,246,11045137,5365,0,1756894365,13139.253773650002,23008.059251280007,53325.91422744 2025-09-03,10:12:47.000,246,11045107,5245,0,1756894366,13139.172937930001,25314.865896389994,53325.87230472 2025-09-03,10:12:48.000,246,11045101,5525,0,1756894367,13139.152729000001,30389.894089020003,53325.858330480005 2025-09-03,10:12:49.000,246,11045141,5245,0,1756894368,13139.078629589996,29928.535579649993,53325.77448504 2025-09-03,10:12:50.000,246,11045090,4685,0,1756894369,13139.071893280001,27160.363376039997,53325.87230472 2025-09-03,10:12:51.000,246,11045131,5285,0,1756894370,13139.018002799996,29928.500333999997,53325.83038200001 2025-09-03,10:12:52.000,246,11045116,4845,0,1756894371,13138.96411231999,29467.15592289,53325.83736912 2025-09-03,10:12:53.000,246,11044992,5205,0,1756894372,13138.89001291,31312.561763849997,53325.83038200001 2025-09-03,10:12:54.000,246,11045116,5005,0,1756894373,13138.84959505,27160.292884740004,53325.809420640006 2025-09-03,10:12:55.000,246,11045114,5044,0,1756894374,13138.80244087999,33158.04514524,53325.80243352001 2025-09-03,10:12:56.000,246,11045110,5005,0,1756894375,13138.74181408999,30389.92228554,53325.788459280004 2025-09-03,10:12:57.000,246,11045097,5365,0,1756894376,13138.70813254,33158.0592435,53325.77448504 2025-09-03,10:12:58.000,246,11045158,5085,0,1756894377,13138.64750575,28544.347265460005,53325.75352368001 2025-09-03,10:12:59.000,246,11045156,4925,0,1756894378,13138.60035157999,28544.424805889998,53325.73256232001 2025-09-03,10:13:00.000,246,11045131,5485,0,1756894379,13138.573406339994,33619.39660548,53325.7255752 2025-09-03,10:13:01.000,246,11045104,4885,0,1756894380,13138.526252169999,26698.983719280004,53325.70461384 2025-09-03,10:13:02.000,246,11045174,4845,0,1756894381,13138.472361689994,28544.460051539994,53325.690639600005 2025-09-03,10:13:03.000,246,11045117,5525,0,1756894382,13138.438680139989,26698.948473630007,53325.690639600005 2025-09-03,10:13:04.000,246,11045150,4805,0,1756894383,13138.411734899993,29467.16297202,53325.620768400004 2025-09-03,10:13:05.000,246,11045143,5684,0,1756894384,13138.364580729998,30389.901138150002,53325.571858560004 2025-09-03,10:13:06.000,246,11045134,4845,0,1756894385,13138.324162869998,30389.865892500005,53325.61378128001 2025-09-03,10:13:07.000,246,11044977,5405,0,1756894386,13138.290481319993,29928.591972690003,53325.620768400004 2025-09-03,10:13:08.000,246,11044996,4845,0,1756894387,13138.290481319993,29928.535579649993,53325.592819920006 2025-09-03,10:13:09.000,246,11045123,5485,0,1756894388,13138.243327149998,31312.632255150005,53325.54391008001 2025-09-03,10:13:10.000,246,11045140,4805,0,1756894389,13138.202909289997,31774.054206689994,53325.620768400004 2025-09-03,10:13:11.000,246,11045141,5605,0,1756894390,13138.216381910002,33158.13678393001,53325.655704 2025-09-03,10:13:12.000,246,11045034,5044,0,1756894391,13138.196172980002,27160.447965600004,53325.55788432 2025-09-03,10:13:13.000,246,11045148,5044,0,1756894392,13138.155755120002,32696.827618469993,53325.571858560004 2025-09-03,10:13:14.000,246,11045142,4925,0,1756894393,13138.169227739992,24392.35330242,53325.54391008001 2025-09-03,10:13:15.000,246,11045126,4925,0,1756894394,13138.142282499997,29928.747053550003,53325.56487144001 2025-09-03,10:13:16.000,246,11045100,5044,0,1756894395,13138.088392019992,29467.416740700006,53325.5508972 2025-09-03,10:13:17.000,246,11045097,5684,0,1756894396,13138.095128330002,29928.817544849997,53325.51596160001 2025-09-03,10:13:18.000,246,11045118,5325,0,1756894397,13138.061446779997,31774.343221019997,53325.55788432 2025-09-03,10:13:19.000,246,11045131,5365,0,1756894398,13138.000819989997,25776.654402689994,53325.51596160001 2025-09-03,10:13:20.000,246,11045127,5285,0,1756894399,13138.027765229992,29928.993773099995,53325.48801312 2025-09-03,10:13:21.000,246,11045135,5245,0,1756894400,13138.021028919997,32697.23646801,53325.49500024001 2025-09-03,10:13:22.000,246,11045140,4925,0,1756894401,13137.987347369992,34081.45297872,53325.44609040001 2025-09-03,10:13:23.000,246,11045092,4805,0,1756894402,13137.933456890001,28083.658423440007,53325.50897448 2025-09-03,10:13:24.000,246,11045097,5485,0,1756894403,13137.926720579992,30390.54965811,53325.44609040001 2025-09-03,10:13:25.000,246,11045132,5125,0,1756894404,13137.893039030001,28083.72891474,53325.404167680004 2025-09-03,10:13:26.000,246,11045000,4845,0,1756894405,13137.879566409996,22547.377458389994,53325.41814192001 2025-09-03,10:13:27.000,246,11045137,5485,0,1756894406,13137.879566409996,28083.848749950004,53325.46705176001 2025-09-03,10:13:28.000,246,11045088,4845,0,1756894407,13137.886302719991,33158.87694258,53325.43910328 2025-09-03,10:13:29.000,246,11045115,5445,0,1756894408,13137.872830100001,29929.388524380003,53325.44609040001 2025-09-03,10:13:30.000,246,11045095,5445,0,1756894409,13137.83241224,32236.216316880003,53325.44609040001 2025-09-03,10:13:31.000,246,11045104,5085,0,1756894410,13137.839148549996,31774.878954900007,53325.38320632 2025-09-03,10:13:32.000,246,11045155,5405,0,1756894411,13137.818939619996,29006.699702159996,53325.38320632 2025-09-03,10:13:33.000,246,11045160,4765,0,1756894412,13137.872830100001,32697.72990711,53325.404167680004 2025-09-03,10:13:34.000,246,11045123,5485,0,1756894413,13137.805466999991,32236.42779078,53325.37621920001 2025-09-03,10:13:35.000,246,11045147,5485,0,1756894414,13137.79199438,28084.144813410006,53325.39718056001 2025-09-03,10:13:36.000,246,11045168,4845,0,1756894415,13137.83241224,25777.345217430004,53325.36224496 2025-09-03,10:13:37.000,246,11045139,5525,0,1756894416,13137.845884859991,25777.38751221,53325.355257840005 2025-09-03,10:13:38.000,246,11044970,5165,0,1756894417,13137.839148549996,32236.632215549995,53325.32032224 2025-09-03,10:13:39.000,246,11045140,4725,0,1756894418,13137.859357479996,29007.12264996,53325.32730936001 2025-09-03,10:13:40.000,246,11045079,5365,0,1756894419,13137.818939619996,31313.999786369997,53325.3412836 2025-09-03,10:13:41.000,246,11045070,4965,0,1756894420,13137.83241224,29007.164944739998,53325.29237376 2025-09-03,10:13:42.000,246,11045449,5525,0,1756894421,13137.839148549996,23932.094457330008,53325.32730936001 2025-09-03,10:13:43.000,246,11045426,5005,0,1756894422,13137.866093789991,24854.889016500005,53325.27839952001 2025-09-03,10:13:44.000,246,11045435,5085,0,1756894423,13137.845884859991,27161.801398559997,53325.257438160006 2025-09-03,10:13:45.000,246,11045418,5044,0,1756894424,13137.839148549996,31775.61206442,53325.26442528 2025-09-03,10:13:46.000,246,11045452,4765,0,1756894425,13137.845884859991,29930.135732159993,53325.306348000006 2025-09-03,10:13:47.000,246,11045430,4925,0,1756894426,13137.839148549996,28084.659399900003,53325.22250256 2025-09-03,10:13:48.000,246,11045405,5525,0,1756894427,13137.818939619996,31775.654359199994,53325.21551544 2025-09-03,10:13:49.000,246,11045419,5405,0,1756894428,13137.76504913999,28546.109547960004,53325.12468288 2025-09-03,10:13:50.000,246,11045299,5405,0,1756894429,13137.76504913999,27161.970577679996,53325.21551544 2025-09-03,10:13:51.000,246,11045433,5445,0,1756894430,13137.73136759,29468.91115626,53325.15961848001 2025-09-03,10:13:52.000,246,11045451,5365,0,1756894431,13137.73136759,28546.15889187,53325.15263136 2025-09-03,10:13:53.000,246,11045453,5445,0,1756894432,13137.738103899996,26700.661412219997,53325.13167000001 2025-09-03,10:13:54.000,246,11045441,5365,0,1756894433,13137.74484020999,32698.51940967,53325.10372152 2025-09-03,10:13:55.000,246,11045391,5365,0,1756894434,13137.75157652,27162.10451115,53325.138657120006 2025-09-03,10:13:56.000,246,11045395,5285,0,1756894435,13137.76504913999,29930.333107800005,53325.07577304 2025-09-03,10:13:57.000,246,11045438,4885,0,1756894436,13137.805466999991,28084.85677554,53325.089747280006 2025-09-03,10:13:58.000,246,11045401,5485,0,1756894437,13137.77178545,31775.816489189994,53325.00590184 2025-09-03,10:13:59.000,246,11045496,4885,0,1756894438,13137.81220331,29468.995745819993,53325.019876080005 2025-09-03,10:14:00.000,246,11045441,5445,0,1756894439,13137.818939619996,29930.38245171,53324.99192760001 2025-09-03,10:14:01.000,246,11045422,4925,0,1756894440,13137.818939619996,26700.760100040003,53324.97795336 2025-09-03,10:14:02.000,246,11045453,5325,0,1756894441,13137.83241224,27162.139756799996,53324.97795336 2025-09-03,10:14:03.000,246,11045460,5125,0,1756894442,13137.825675929991,23471.18004315,53325.00590184 2025-09-03,10:14:04.000,246,11045414,4765,0,1756894443,13137.805466999991,33160.047098159994,53324.901095040004 2025-09-03,10:14:05.000,246,11045395,5525,0,1756894444,13137.79199438,30391.790304990005,53324.901095040004 2025-09-03,10:14:06.000,246,11045440,4925,0,1756894445,13137.76504913999,25316.663424540006,53324.89410792001 2025-09-03,10:14:07.000,246,11045474,4685,0,1756894446,13137.73136759,30853.184060009997,53324.88013368 2025-09-03,10:14:08.000,246,11045485,5445,0,1756894447,13137.76504913999,29469.122630159996,53324.88013368 2025-09-03,10:14:09.000,246,11045429,5565,0,1756894448,13137.738103899996,32698.752030959993,53324.86615944 2025-09-03,10:14:10.000,246,11045423,5325,0,1756894449,13137.74484020999,26239.48618023,53324.88013368 2025-09-03,10:14:11.000,246,11045440,4845,0,1756894450,13137.717894969996,27623.681543550003,53324.83821096 2025-09-03,10:14:12.000,246,11045392,4845,0,1756894451,13137.717894969996,27623.660396160005,53324.8172496 2025-09-03,10:14:13.000,246,11045390,4925,0,1756894452,13137.717894969996,30853.32504261,53324.803275360006 2025-09-03,10:14:14.000,246,11045453,5245,0,1756894453,13137.69094973,26700.96452481,53324.77532688001 2025-09-03,10:14:15.000,246,11045397,5405,0,1756894454,13137.677477109995,28546.405611420007,53324.733404160004 2025-09-03,10:14:16.000,246,11045431,5285,0,1756894455,13137.66400448999,26239.570769790007,53324.684494320005 2025-09-03,10:14:17.000,246,11045490,4925,0,1756894456,13137.637059249995,24394.066241010005,53324.71942992 2025-09-03,10:14:18.000,246,11045431,5325,0,1756894457,13137.64379555999,32698.885964429996,53324.74039128 2025-09-03,10:14:19.000,246,11045435,5405,0,1756894458,13137.64379555999,25778.247506069994,53324.70545568001 2025-09-03,10:14:20.000,246,11045458,5165,0,1756894459,13137.66400448999,28546.518397499996,53324.65654584001 2025-09-03,10:14:21.000,246,11045476,4925,0,1756894460,13137.616850319995,29469.214268850003,53324.60763600001 2025-09-03,10:14:22.000,246,11045481,5245,0,1756894461,13137.56969615,28546.49725011,53324.62859736001 2025-09-03,10:14:23.000,246,11045495,5445,0,1756894462,13137.536014599995,34083.010836450005,53324.614623120004 2025-09-03,10:14:24.000,246,11045306,4805,0,1756894463,13137.54275090999,29930.636220390006,53324.48186784 2025-09-03,10:14:25.000,246,11045401,5405,0,1756894464,13137.495596739995,24394.10148666,53324.55173904 2025-09-03,10:14:26.000,246,11045440,4885,0,1756894465,13137.455178879994,24855.509339940007,53324.48186784 2025-09-03,10:14:27.000,246,11045449,5405,0,1756894466,13137.42149732999,28546.440857070003,53324.46090648001 2025-09-03,10:14:28.000,246,11045448,4925,0,1756894467,13137.394552089994,28085.117593350005,53324.40500952 2025-09-03,10:14:29.000,246,11045423,5325,0,1756894468,13137.347397919999,28546.47610272,53324.39103528001 2025-09-03,10:14:30.000,246,11045447,5565,0,1756894469,13137.32045267999,30853.367337389995,53324.3281512 2025-09-03,10:14:31.000,246,11045479,5525,0,1756894470,13137.32045267999,29469.186072330005,53324.27225424001 2025-09-03,10:14:32.000,246,11045463,5205,0,1756894471,13137.286771129999,26701.013868719994,53324.27225424001 2025-09-03,10:14:33.000,246,11045425,5245,0,1756894472,13137.306980059999,30853.423730430004,53324.24430576001 2025-09-03,10:14:34.000,246,11045419,5325,0,1756894473,13137.253089579994,24394.200174480007,53324.12552472001 2025-09-03,10:14:35.000,246,11045408,4845,0,1756894474,13137.226144339998,23932.792321200002,53324.21635728 2025-09-03,10:14:36.000,246,11045446,5085,0,1756894475,13137.219408029989,30853.437828690003,53324.16046032 2025-09-03,10:14:37.000,246,11045430,5044,0,1756894476,13137.199199099989,31314.796338059998,53324.14648608 2025-09-03,10:14:38.000,246,11045456,5445,0,1756894477,13137.199199099989,31314.817485449996,53324.05565352001 2025-09-03,10:14:39.000,246,11045421,5525,0,1756894478,13137.205935409998,33160.350210749995,53324.111550480004 2025-09-03,10:14:40.000,246,11045455,5365,0,1756894479,13137.185726479998,29469.355251450004,53324.03469216001 2025-09-03,10:14:41.000,246,11045425,5525,0,1756894480,13137.165517549998,29469.3904971,53324.00674368001 2025-09-03,10:14:42.000,246,11045442,5005,0,1756894481,13137.145308619998,26701.140753059997,53324.02770504 2025-09-03,10:14:43.000,246,11045512,4765,0,1756894482,13137.104890759998,29930.763104729995,53323.964820960005 2025-09-03,10:14:44.000,246,11045422,4805,0,1756894483,13137.077945519988,30853.48012347,53323.95084672 2025-09-03,10:14:45.000,246,11045476,4845,0,1756894484,13137.077945519988,28085.251526820008,53323.88097552 2025-09-03,10:14:46.000,246,11045451,5565,0,1756894485,13137.118363379988,26701.183047839993,53323.88097552 2025-09-03,10:14:47.000,246,11045442,4845,0,1756894486,13137.064472899998,28546.743969660005,53323.846039920005 2025-09-03,10:14:48.000,246,11045446,4965,0,1756894487,13137.037527660003,32237.661388530003,53323.797130080005 2025-09-03,10:14:49.000,246,11045474,4805,0,1756894488,13137.010582419993,29930.798350380006,53323.748220240006 2025-09-03,10:14:50.000,246,11045392,5005,0,1756894489,13137.037527660003,25317.100470599995,53323.78315584 2025-09-03,10:14:51.000,246,11045449,5325,0,1756894490,13137.003846109998,25778.480127360002,53323.77616872 2025-09-03,10:14:52.000,246,11045439,5445,0,1756894491,13137.010582419993,28546.729871400006,53323.727258880004 2025-09-03,10:14:53.000,246,11045294,5005,0,1756894492,13136.956691940002,30853.585860420004,53323.692323279996 2025-09-03,10:14:54.000,246,11045465,5405,0,1756894493,13136.936483010002,23932.898058150007,53323.67136192001 2025-09-03,10:14:55.000,246,11045475,5485,0,1756894494,13136.956691940002,29008.060184250004,53323.727258880004 2025-09-03,10:14:56.000,246,11045439,5285,0,1756894495,13136.936483010002,29469.475086659993,53323.68533616 2025-09-03,10:14:57.000,246,11045389,5325,0,1756894496,13136.923010389997,29930.85474342,53323.63642632 2025-09-03,10:14:58.000,246,11045432,5125,0,1756894497,13136.929746699992,30853.543565639993,53323.629439200005 2025-09-03,10:14:59.000,246,11045491,5525,0,1756894498,13136.923010389997,32699.062192679994,53323.56655512 2025-09-03,10:15:00.000,246,11045427,5325,0,1756894499,13136.882592529997,34083.20821209,53323.49668392 2025-09-03,10:15:01.000,246,11045444,5285,0,1756894500,13136.855647290002,28085.293821600004,53323.524632399996 2025-09-03,10:15:02.000,246,11045416,4765,0,1756894501,13136.896065150002,23010.181039410003,53323.510658160005 2025-09-03,10:15:03.000,246,11045358,5125,0,1756894502,13136.848910979992,29930.833596030003,53323.46873544 2025-09-03,10:15:04.000,246,11045437,5605,0,1756894503,13136.821965739997,29008.08838077,53323.49668392 2025-09-03,10:15:05.000,246,11045447,5405,0,1756894504,13136.815229430002,28546.729871400006,53323.461748320005 2025-09-03,10:15:06.000,246,11045433,5245,0,1756894505,13136.821965739997,26239.831587599998,53323.49668392 2025-09-03,10:15:07.000,246,11045447,5405,0,1756894506,13136.774811570001,23932.98264771,53323.40585136001 2025-09-03,10:15:08.000,246,11045467,5365,0,1756894507,13136.768075259992,29008.067233380003,53323.37091576 2025-09-03,10:15:09.000,246,11045429,5645,0,1756894508,13136.741130019996,24855.7349121,53323.37790288 2025-09-03,10:15:10.000,246,11045468,4725,0,1756894509,13136.727657399992,23471.588892689993,53323.32899304 2025-09-03,10:15:11.000,246,11045431,5405,0,1756894510,13136.653557990001,30853.61405694,53323.224186240004 2025-09-03,10:15:12.000,246,11045470,5125,0,1756894511,13136.626612749991,28085.371362029997,53323.2800832 2025-09-03,10:15:13.000,246,11045475,5605,0,1756894512,13136.606403819991,34083.29985078001,53323.21719912001 2025-09-03,10:15:14.000,246,11045436,5044,0,1756894513,13136.586194889991,30853.61405694,53323.189250639996 2025-09-03,10:15:15.000,246,11045461,5605,0,1756894514,13136.57272227,29008.0954299,53323.16130216 2025-09-03,10:15:16.000,246,11045498,4805,0,1756894515,13136.539040719996,29008.165921199994,53323.11937944001 2025-09-03,10:15:17.000,246,11045469,5245,0,1756894516,13136.54577702999,29469.524430570003,53323.1054052 2025-09-03,10:15:18.000,246,11045406,5245,0,1756894517,13136.48515023999,22087.46402067,53323.06348248 2025-09-03,10:15:19.000,246,11045291,5245,0,1756894518,13136.47167762,26239.873882379994,53323.04252112 2025-09-03,10:15:20.000,246,11045472,5044,0,1756894519,13136.44473237999,27162.612048509996,53323.056495360004 2025-09-03,10:15:21.000,246,11045466,5125,0,1756894520,13136.437996069995,29008.074282510002,53323.021559759996 2025-09-03,10:15:22.000,246,11045519,5245,0,1756894521,13136.41105083,31314.986664569995,53322.8957916 2025-09-03,10:15:23.000,246,11045515,5285,0,1756894522,13136.40431451999,30392.248498440007,53322.888804480004 2025-09-03,10:15:24.000,246,11045450,4885,0,1756894523,13136.34368772999,30853.61405694,53322.888804480004 2025-09-03,10:15:25.000,246,11045465,5285,0,1756894524,13136.357160349995,29930.85474342,53322.94470144 2025-09-03,10:15:26.000,246,11045454,4925,0,1756894525,13136.377369279995,30392.199154529997,53322.87483024 2025-09-03,10:15:27.000,246,11045481,5285,0,1756894526,13136.36389665999,35005.97457474,53322.86784312 2025-09-03,10:15:28.000,246,11045425,5605,0,1756894527,13136.34368772999,28546.729871400006,53322.76303632001 2025-09-03,10:15:29.000,246,11045499,5285,0,1756894528,13136.31000618,29008.123626419998,53322.70015224 2025-09-03,10:15:30.000,246,11045469,5445,0,1756894529,13136.33021511,30853.592909550003,53322.71412648001 2025-09-03,10:15:31.000,246,11045455,5285,0,1756894530,13136.30326986999,31776.352223070004,53322.742074960006 2025-09-03,10:15:32.000,246,11045434,4965,0,1756894531,13136.28979725,29008.08838077,53322.69316512001 2025-09-03,10:15:33.000,246,11045503,5445,0,1756894532,13136.28306093999,32237.70368331,53322.67919088 2025-09-03,10:15:34.000,246,11045430,4965,0,1756894533,13136.28306093999,31314.93027153,53322.623293920005 2025-09-03,10:15:35.000,246,11045421,5365,0,1756894534,13136.30326986999,30392.142761490002,53322.63028104 2025-09-03,10:15:36.000,246,11045504,5125,0,1756894535,13136.296533559995,31314.866829360006,53322.54643560001 2025-09-03,10:15:37.000,246,11045395,5645,0,1756894536,13136.316742489995,29008.046085990005,53322.56739696001 2025-09-03,10:15:39.000,246,11045476,4925,0,1756894538,13136.28979725,29469.3904971,53322.43464168 2025-09-03,10:15:40.000,246,11045447,5285,0,1756894539,13136.26285200999,33160.4559477,53322.43464168 2025-09-03,10:15:41.000,246,11045462,4965,0,1756894540,13136.24937939,28085.307919860003,53322.47656440001 2025-09-03,10:15:42.000,246,11045457,5365,0,1756894541,13136.20222521999,26701.239440880003,53322.41368032 2025-09-03,10:15:43.000,246,11045448,5044,0,1756894542,13136.20896153,23933.039040749994,53322.350796239996 2025-09-03,10:15:44.000,246,11045484,4805,0,1756894543,13136.16180735999,29469.58082361,53322.32284776 2025-09-03,10:15:45.000,246,11045427,5445,0,1756894544,13136.101180569989,29008.165921199994,53322.36477048 2025-09-03,10:15:46.000,246,11045464,4845,0,1756894545,13136.094444259994,27624.069245699997,53322.350796239996 2025-09-03,10:15:47.000,246,11045438,5044,0,1756894546,13136.087707949999,31315.10649978,53322.30887352001 2025-09-03,10:15:48.000,246,11045480,4965,0,1756894547,13136.074235329994,28546.81446096,53322.25297656 2025-09-03,10:15:49.000,246,11045431,5605,0,1756894548,13136.027081159998,28546.892001390006,53322.23201520001 2025-09-03,10:15:50.000,246,11045453,5445,0,1756894549,13136.033817469994,36390.28977326999,53322.23201520001 2025-09-03,10:15:51.000,246,11045408,4965,0,1756894550,13136.006872229998,26240.043061500008,53322.17611824 2025-09-03,10:15:52.000,246,11045394,4845,0,1756894551,13135.973190679993,28085.575786800007,53322.22502808 2025-09-03,10:15:53.000,246,11045373,5605,0,1756894552,13136.006872229998,25778.705699519996,53322.19009248001 2025-09-03,10:15:54.000,246,11045437,5245,0,1756894553,13136.033817469994,27624.118589610007,53322.169131120005 2025-09-03,10:15:55.000,246,11045389,5365,0,1756894554,13135.979926989989,32699.33005962,53322.13419552 2025-09-03,10:15:56.000,246,11045401,5684,0,1756894555,13136.013608539994,24394.496237939995,53322.120221280005 2025-09-03,10:15:57.000,246,11045381,5325,0,1756894556,13135.993399609994,28546.983640079998,53322.1272084 2025-09-03,10:15:58.000,246,11045417,5525,0,1756894557,13136.000135919989,27162.809424150008,53322.015414479996 2025-09-03,10:15:59.000,246,11045393,5765,0,1756894558,13135.959718059989,28085.568737669993,53322.00842736 2025-09-03,10:16:00.000,246,11045401,5245,0,1756894559,13135.979926989989,30853.80438345,53322.02938872 2025-09-03,10:16:01.000,246,11045417,5205,0,1756894560,13135.986663299998,21626.274690420003,53321.987466 2025-09-03,10:16:02.000,246,11045455,5405,0,1756894561,13136.000135919989,26240.050110630007,53321.96650464 2025-09-03,10:16:03.000,246,11045492,5085,0,1756894562,13135.973190679993,37313.077283310005,53321.96650464 2025-09-03,10:16:04.000,246,11045475,5285,0,1756894563,13135.993399609994,27624.160884390003,53321.93855616 2025-09-03,10:16:05.000,246,11045486,4925,0,1756894564,13136.013608539994,29931.073266449996,53321.9175948 2025-09-03,10:16:06.000,246,11045493,5325,0,1756894565,13136.027081159998,27624.252523079995,53321.87567208001 2025-09-03,10:16:07.000,246,11045502,4965,0,1756894566,13136.020344849989,26240.106503670002,53321.81977512 2025-09-03,10:16:08.000,246,11045472,5005,0,1756894567,13136.027081159998,29469.750002729998,53321.87567208001 2025-09-03,10:16:09.000,246,11045409,5485,0,1756894568,13135.979926989989,33160.85774811001,53321.86169784 2025-09-03,10:16:10.000,246,11045398,4965,0,1756894569,13135.959718059989,29469.820494030006,53321.77785240001 2025-09-03,10:16:11.000,246,11045435,5245,0,1756894570,13135.959718059989,27162.922210229997,53321.84073648 2025-09-03,10:16:12.000,246,11045470,4925,0,1756894571,13135.878882339988,30853.973562569998,53321.77785240001 2025-09-03,10:16:13.000,246,11045482,4965,0,1756894572,13135.872146029993,32699.47809135,53321.80580088001 2025-09-03,10:16:14.000,246,11045433,5205,0,1756894573,13135.851937099993,23933.30690769,53321.812788 2025-09-03,10:16:15.000,246,11045477,5405,0,1756894574,13135.804782929998,30854.029955610007,53321.79182664 2025-09-03,10:16:16.000,246,11045457,5445,0,1756894575,13135.791310309993,28085.836604609998,53321.74990392 2025-09-03,10:16:17.000,246,11045439,5405,0,1756894576,13135.750892449993,27163.04204544,53321.666058480005 2025-09-03,10:16:18.000,246,11045499,5445,0,1756894577,13135.757628760002,27163.0561437,53321.735929680006 2025-09-03,10:16:19.000,246,11045460,5044,0,1756894578,13135.750892449993,31315.5576441,53321.70099408 2025-09-03,10:16:20.000,246,11045453,5365,0,1756894579,13135.730683519992,31776.88090782,53321.69400696 2025-09-03,10:16:21.000,246,11045445,5405,0,1756894580,13135.723947209997,27624.449898720006,53321.6730456 2025-09-03,10:16:22.000,246,11045485,5485,0,1756894581,13135.723947209997,28085.892997650008,53321.65907136001 2025-09-03,10:16:23.000,246,11045450,5085,0,1756894582,13135.710474589992,27163.140733260007,53321.57522592 2025-09-03,10:16:24.000,246,11045403,5205,0,1756894583,13135.710474589992,29931.397526429995,53321.63811000001 2025-09-03,10:16:25.000,246,11045456,4845,0,1756894584,13135.730683519992,31315.58584062,53321.666058480005 2025-09-03,10:16:26.000,246,11045411,5525,0,1756894585,13135.703738279997,27163.161880650005,53321.617148640005 2025-09-03,10:16:27.000,246,11045428,5005,0,1756894586,13135.710474589992,28086.005783729997,53321.512341839996 2025-09-03,10:16:28.000,246,11045463,5485,0,1756894587,13135.737419830002,30392.911116660005,53321.568238800006 2025-09-03,10:16:29.000,246,11045422,4965,0,1756894588,13135.676793040002,28547.399538750004,53321.512341839996 2025-09-03,10:16:30.000,246,11045402,5005,0,1756894589,13135.717210900002,29470.179999660002,53321.512341839996 2025-09-03,10:16:31.000,246,11045456,5005,0,1756894590,13135.723947209997,29470.229343569998,53321.52631608 2025-09-03,10:16:32.000,246,11045455,5365,0,1756894591,13135.723947209997,27624.767109570006,53321.50535472 2025-09-03,10:16:33.000,246,11045480,5085,0,1756894592,13135.703738279997,24856.510316400003,53321.57522592 2025-09-03,10:16:34.000,246,11045370,4765,0,1756894593,13135.703738279997,28086.224306760007,53321.50535472 2025-09-03,10:16:35.000,246,11045327,5325,0,1756894594,13135.710474589992,30854.58683688,53321.47740624 2025-09-03,10:16:36.000,246,11045491,5485,0,1756894595,13135.750892449993,24856.672446390003,53321.51932896001 2025-09-03,10:16:37.000,246,11045447,5445,0,1756894596,13135.771101379993,29009.159848530006,53321.512341839996 2025-09-03,10:16:38.000,246,11045436,5044,0,1756894597,13135.804782929998,27163.739909309996,53321.463432 2025-09-03,10:16:40.000,246,11045449,5405,0,1756894599,13135.865409719998,26702.40959646,53321.45644488 2025-09-03,10:16:41.000,246,11045484,4925,0,1756894600,13135.899091269988,26241.07928361,53321.463432 2025-09-03,10:16:42.000,246,11045528,5085,0,1756894601,13135.885618649998,30854.939293379997,53321.42150928001 2025-09-03,10:16:43.000,246,11045463,5445,0,1756894602,13135.926036509998,36391.51632189,53321.449457760005 2025-09-03,10:16:44.000,246,11045468,4965,0,1756894603,13135.932772819993,31777.81844211,53321.44247064001 2025-09-03,10:16:45.000,246,11045449,5285,0,1756894604,13135.966454369998,31777.797294720003,53321.47740624 2025-09-03,10:16:46.000,246,11045483,5365,0,1756894605,13135.986663299998,33162.013805430004,53321.40753504 2025-09-03,10:16:47.000,246,11045420,4885,0,1756894606,13136.020344849989,28548.196090440004,53321.4284964 2025-09-03,10:16:48.000,246,11045525,4925,0,1756894607,13136.020344849989,32239.28268843,53321.42150928001 2025-09-03,10:16:49.000,246,11045347,5525,0,1756894608,13136.054026399994,33623.3723148,53321.48439336 2025-09-03,10:16:50.000,246,11045463,5605,0,1756894609,13136.060762709989,29009.582796329996,53321.44247064001 2025-09-03,10:16:51.000,246,11045487,5365,0,1756894610,13136.080971639989,30393.820454429995,53321.47740624 2025-09-03,10:16:52.000,246,11045473,5445,0,1756894611,13136.114653189994,28548.301827389994,53321.43548352 2025-09-03,10:16:53.000,246,11045477,5245,0,1756894612,13136.155071049994,26702.790249480007,53321.44247064001 2025-09-03,10:16:54.000,246,11045497,5445,0,1756894613,13136.175279979994,33623.626083480005,53321.47740624 2025-09-03,10:16:55.000,246,11045436,4885,0,1756894614,13136.168543669999,31778.14975122,53321.47740624 2025-09-03,10:16:56.000,246,11045446,5085,0,1756894615,13136.20222521999,27625.64825082,53321.47041912001 2025-09-03,10:16:57.000,246,11045422,4885,0,1756894616,13136.175279979994,33623.67542739,53321.48439336 2025-09-03,10:16:58.000,246,11045386,5125,0,1756894617,13136.20222521999,29471.32195872,53321.40753504 2025-09-03,10:16:59.000,246,11045467,5405,0,1756894618,13136.215697839994,29932.743910260004,53321.449457760005 2025-09-03,10:17:00.000,246,11045439,5565,0,1756894619,13136.20896153,26703.058116419998,53321.3586252 2025-09-03,10:17:01.000,246,11045442,5125,0,1756894620,13136.235906769994,28548.7036278,53321.43548352 2025-09-03,10:17:02.000,246,11045453,5325,0,1756894621,13136.24264307999,31317.037961399998,53321.4284964 2025-09-03,10:17:03.000,246,11045461,5365,0,1756894622,13136.256115699995,29932.969482419998,53321.4284964 2025-09-03,10:17:04.000,246,11045454,4965,0,1756894623,13136.24264307999,28548.858708660002,53321.4284964 2025-09-03,10:17:05.000,246,11045411,5405,0,1756894624,13136.22243414999,29471.674415219997,53321.48439336 2025-09-03,10:17:06.000,246,11045464,4645,0,1756894625,13136.1887526,28548.88690518,53321.4284964 2025-09-03,10:17:07.000,246,11045482,5005,0,1756894626,13136.22243414999,35931.12354333,53321.449457760005 2025-09-03,10:17:08.000,246,11045434,4765,0,1756894627,13136.22917046,29933.173907189994,53321.41452216 2025-09-03,10:17:09.000,246,11045465,5445,0,1756894628,13136.22243414999,29010.365249759998,53321.47740624 2025-09-03,10:17:10.000,246,11045439,5565,0,1756894629,13136.215697839994,25780.693554180005,53321.4284964 2025-09-03,10:17:11.000,246,11045493,5485,0,1756894630,13136.215697839994,31778.755976400003,53321.43548352 2025-09-03,10:17:12.000,246,11045476,4765,0,1756894631,13136.24264307999,31317.355172249998,53321.47041912001 2025-09-03,10:17:13.000,246,11045458,4965,0,1756894632,13136.256115699995,26703.572702909994,53321.34465096001 2025-09-03,10:17:14.000,246,11045450,4885,0,1756894633,13136.26285200999,26703.607948560006,53321.42150928001 2025-09-03,10:17:15.000,246,11045451,5205,0,1756894634,13136.316742489995,31778.911057260004,53321.400547920006 2025-09-03,10:17:16.000,246,11045493,5205,0,1756894635,13136.31000618,29933.371282830005,53321.40753504 2025-09-03,10:17:17.000,246,11045452,4845,0,1756894636,13136.34368772999,26242.305832230006,53321.400547920006 2025-09-03,10:17:18.000,246,11045449,5405,0,1756894637,13136.33021511,30856.215185909998,53321.34465096001 2025-09-03,10:17:19.000,246,11045462,5044,0,1756894638,13136.357160349995,29933.434725,53321.40753504 2025-09-03,10:17:20.000,246,11045272,5044,0,1756894639,13136.336951419995,28549.267558199994,53321.41452216 2025-09-03,10:17:21.000,246,11045455,5245,0,1756894640,13136.34368772999,29933.484068909995,53321.3586252 2025-09-03,10:17:22.000,246,11045431,5205,0,1756894641,13136.397578209995,30856.257480689994,53321.379586560004 2025-09-03,10:17:23.000,246,11045444,4805,0,1756894642,13136.397578209995,32701.832500770004,53321.33766384 2025-09-03,10:17:24.000,246,11045448,4685,0,1756894643,13136.42452344999,30394.927167839996,53321.36561232 2025-09-03,10:17:25.000,246,11045392,4965,0,1756894644,13136.43125976,26703.84056985,53321.379586560004 2025-09-03,10:17:26.000,246,11045463,5605,0,1756894645,13136.46494130999,30394.948315229994,53321.38657368 2025-09-03,10:17:27.000,246,11045493,5245,0,1756894646,13136.48515023999,29472.238345620004,53321.4284964 2025-09-03,10:17:28.000,246,11045418,4925,0,1756894647,13136.50535916999,26242.53845352,53321.449457760005 2025-09-03,10:17:29.000,246,11045472,4765,0,1756894648,13136.49188655,29472.203099970007,53321.36561232 2025-09-03,10:17:30.000,246,11045484,5044,0,1756894649,13136.49188655,27165.27661965,53321.33766384 2025-09-03,10:17:31.000,246,11045457,5365,0,1756894650,13136.51209548,29933.674395420006,53321.40753504 2025-09-03,10:17:32.000,246,11045500,4965,0,1756894651,13136.518831789996,33163.31789448,53321.33766384 2025-09-03,10:17:33.000,246,11045431,5645,0,1756894652,13136.54577702999,29010.865737989996,53321.3586252 2025-09-03,10:17:34.000,246,11045470,4965,0,1756894653,13136.559249649996,31317.79926744,53321.36561232 2025-09-03,10:17:35.000,246,11045491,5205,0,1756894654,13136.579458579996,29010.851639729997,53321.37259944001 2025-09-03,10:17:36.000,246,11045464,4885,0,1756894655,13136.5929312,29010.872787119995,53321.41452216 2025-09-03,10:17:37.000,246,11045503,5405,0,1756894656,13136.5929312,33624.739846020006,53321.36561232 2025-09-03,10:17:38.000,246,11045473,5325,0,1756894657,13136.579458579996,31317.855660479996,53321.32368960001 2025-09-03,10:17:39.000,246,11045555,5365,0,1756894658,13136.565985959991,35931.736817640005,53321.33766384 2025-09-03,10:17:40.000,246,11045464,5165,0,1756894659,13136.55251334,27626.705620320005,53321.24683128 2025-09-03,10:17:41.000,246,11045470,4925,0,1756894660,13136.55251334,27626.719718580003,53321.31670248 2025-09-03,10:17:42.000,246,11045441,5365,0,1756894661,13136.57272227,35008.984553250004,53321.288754 2025-09-03,10:17:43.000,246,11045465,5445,0,1756894662,13136.57272227,28088.134620990008,53321.29574112 2025-09-03,10:17:44.000,246,11045427,5445,0,1756894663,13136.586194889991,31317.897955260007,53321.29574112 2025-09-03,10:17:45.000,246,11045441,5285,0,1756894664,13136.599667509996,27165.396454860005,53321.288754 2025-09-03,10:17:46.000,246,11045454,4605,0,1756894665,13136.653557990001,30395.138641740006,53321.232857040006 2025-09-03,10:17:47.000,246,11045451,5605,0,1756894666,13136.633349060001,29010.97147494,53321.25381840001 2025-09-03,10:17:48.000,246,11045467,5245,0,1756894667,13136.619876439996,28549.641162090003,53321.232857040006 2025-09-03,10:17:49.000,246,11045264,4685,0,1756894668,13136.646821679991,28549.634112960004,53321.19792144 2025-09-03,10:17:50.000,246,11045460,5205,0,1756894669,13136.673766920001,29933.843574540006,53321.17696008001 2025-09-03,10:17:51.000,246,11045452,4925,0,1756894670,13136.673766920001,28549.718702519996,53321.232857040006 2025-09-03,10:17:52.000,246,11045436,4885,0,1756894671,13136.700712159996,33624.97951644,53321.232857040006 2025-09-03,10:17:53.000,246,11045426,5044,0,1756894672,13136.700712159996,31318.088281770004,53321.26080552 2025-09-03,10:17:54.000,246,11045447,5365,0,1756894673,13136.700712159996,27165.650223539997,53321.2188828 2025-09-03,10:17:55.000,246,11045482,4965,0,1756894674,13136.687239539991,28549.85263599,53321.25381840001 2025-09-03,10:17:56.000,246,11045457,5325,0,1756894675,13136.714184780001,26704.31286156,53321.22586992001 2025-09-03,10:17:57.000,246,11045484,4925,0,1756894676,13136.700712159996,27627.107420729997,53321.20490856001 2025-09-03,10:17:58.000,246,11045470,4965,0,1756894677,13136.693975850001,27627.07217508,53321.19093432 2025-09-03,10:17:59.000,246,11045482,4965,0,1756894678,13136.707448469992,30395.441754329993,53321.211895680004 2025-09-03,10:18:00.000,246,11045482,4965,0,1756894679,13136.720921089996,30856.863705869997,53321.16997296 2025-09-03,10:18:01.000,246,11045424,5005,0,1756894680,13136.734393710001,31779.700559820005,53321.16997296 2025-09-03,10:18:02.000,246,11045460,4765,0,1756894681,13136.754602640001,25781.574695429998,53321.2188828 2025-09-03,10:18:03.000,246,11045484,5005,0,1756894682,13136.734393710001,31779.672363300007,53321.16997296 2025-09-03,10:18:04.000,246,11045493,5405,0,1756894683,13136.774811570001,25781.56059717,53321.19792144 2025-09-03,10:18:05.000,246,11045427,5285,0,1756894684,13136.781547879997,28549.894930769995,53321.19792144 2025-09-03,10:18:06.000,246,11045440,4845,0,1756894685,13136.795020500002,25781.504204130004,53321.15599872001 2025-09-03,10:18:07.000,246,11045480,4925,0,1756894686,13136.801756809997,28088.494126620004,53321.15599872001 2025-09-03,10:18:08.000,246,11045440,4765,0,1756894687,13136.801756809997,30395.498147370003,53321.1490116 2025-09-03,10:18:09.000,246,11045479,5445,0,1756894688,13136.848910979992,29011.366226219994,53321.15599872001 2025-09-03,10:18:10.000,246,11045439,5684,0,1756894689,13136.855647290002,28088.571667049997,53321.18394720001 2025-09-03,10:18:11.000,246,11045446,4965,0,1756894690,13136.848910979992,28549.965422070003,53321.14202448 2025-09-03,10:18:12.000,246,11045460,4765,0,1756894691,13136.842174669997,32241.150707880006,53321.17696008001 2025-09-03,10:18:13.000,246,11045444,4845,0,1756894692,13136.862383599997,27627.192010290004,53321.14202448 2025-09-03,10:18:14.000,246,11045444,4885,0,1756894693,13136.848910979992,29472.710637330005,53321.18394720001 2025-09-03,10:18:15.000,246,11045450,4845,0,1756894694,13136.848910979992,33625.30377642,53321.065166160006 2025-09-03,10:18:16.000,246,11045419,5405,0,1756894695,13136.889328839992,34548.08423733,53321.1490116 2025-09-03,10:18:17.000,246,11045434,4925,0,1756894696,13136.862383599997,29011.338029699997,53321.09311464 2025-09-03,10:18:18.000,246,11045342,5005,0,1756894697,13136.835438360002,31318.342050449995,53321.10708888001 2025-09-03,10:18:19.000,246,11045265,5085,0,1756894698,13136.882592529997,30856.934197170005,53321.16997296 2025-09-03,10:18:20.000,246,11045304,4965,0,1756894699,13136.869119909992,30856.962393690003,53321.044204800004 2025-09-03,10:18:21.000,246,11045438,4965,0,1756894700,13136.875856220002,26242.99664697,53321.13503736001 2025-09-03,10:18:22.000,246,11045411,5405,0,1756894701,13136.889328839992,31318.377296100007,53321.08612752001 2025-09-03,10:18:23.000,246,11045429,5485,0,1756894702,13136.929746699992,30856.97649195,53321.00926920001 2025-09-03,10:18:24.000,246,11045443,5245,0,1756894703,13136.936483010002,29934.21717843,53321.0791404 2025-09-03,10:18:25.000,246,11045418,4805,0,1756894704,13136.963428249997,29011.415570130004,53321.01625632001 2025-09-03,10:18:26.000,246,11045433,5325,0,1756894705,13137.044263969998,29472.788177759998,53321.08612752001 2025-09-03,10:18:27.000,246,11045458,4805,0,1756894706,13137.003846109998,31318.377296100007,53321.02324344 2025-09-03,10:18:28.000,246,11045437,5445,0,1756894707,13137.044263969998,29934.22422756,53321.00926920001 2025-09-03,10:18:29.000,246,11045452,4925,0,1756894708,13137.044263969998,26243.067138269995,53321.044204800004 2025-09-03,10:18:30.000,246,11045448,5125,0,1756894709,13137.084681829998,31318.28565741,53321.02324344 2025-09-03,10:18:31.000,246,11045479,5205,0,1756894710,13137.084681829998,28088.55756879,53321.03023056 2025-09-03,10:18:32.000,246,11045425,5485,0,1756894711,13137.111627069993,30395.554540409998,53321.01625632001 2025-09-03,10:18:33.000,246,11045427,5405,0,1756894712,13137.172253859993,29472.816374279995,53321.044204800004 2025-09-03,10:18:34.000,246,11045424,5125,0,1756894713,13137.178990169989,29934.188981910003,53321.05817904001 2025-09-03,10:18:35.000,246,11045468,5005,0,1756894714,13137.178990169989,26243.031892619998,53320.995294960005 2025-09-03,10:18:36.000,246,11045447,5445,0,1756894715,13137.219408029989,29934.174883650005,53321.00926920001 2025-09-03,10:18:37.000,246,11045423,5325,0,1756894716,13137.253089579994,30395.603884320008,53321.03721768001 2025-09-03,10:18:38.000,246,11045443,4925,0,1756894717,13137.280034819989,28550.01476598,53321.05119192 2025-09-03,10:18:39.000,246,11045447,5245,0,1756894718,13137.306980059999,24858.79423452,53321.12106312 2025-09-03,10:18:40.000,246,11045418,5085,0,1756894719,13137.333925299994,34086.59179449,53321.065166160006 2025-09-03,10:18:41.000,246,11045421,5565,0,1756894720,13137.347397919999,26242.947303060006,53321.065166160006 2025-09-03,10:18:42.000,246,11045408,5005,0,1756894721,13137.333925299994,31318.201067849994,53321.09311464 2025-09-03,10:18:43.000,246,11045415,5325,0,1756894722,13137.394552089994,28088.430684449995,53321.07215328 2025-09-03,10:18:44.000,246,11045436,4925,0,1756894723,13137.394552089994,28088.444782709994,53321.09311464 2025-09-03,10:18:45.000,246,11045453,5485,0,1756894724,13137.40128839999,29472.61194951,53321.10708888001 2025-09-03,10:18:46.000,246,11045477,5405,0,1756894725,13137.455178879994,32241.002676150005,53321.10010176 2025-09-03,10:18:47.000,246,11045413,5445,0,1756894726,13137.455178879994,29011.225243620007,53321.05119192 2025-09-03,10:18:48.000,246,11045430,4765,0,1756894727,13137.42823364,27627.051027690002,53321.07215328 2025-09-03,10:18:49.000,246,11045445,5285,0,1756894728,13137.44844257,30856.800263700003,53321.07215328 2025-09-03,10:18:50.000,246,11045316,4845,0,1756894729,13137.42823364,32241.009725280004,53320.995294960005 2025-09-03,10:18:51.000,246,11045416,4925,0,1756894730,13137.44170625999,23474.479035990007,53321.09311464 2025-09-03,10:18:52.000,246,11045463,5485,0,1756894731,13137.44844257,31318.13057655,53321.12106312 2025-09-03,10:18:53.000,246,11045457,5125,0,1756894732,13137.48212411999,29933.89996758,53321.12106312 2025-09-03,10:18:54.000,246,11045443,5485,0,1756894733,13137.475387809995,29011.119506670002,53321.12106312 2025-09-03,10:18:55.000,246,11045412,4965,0,1756894734,13137.4686515,31779.474987659996,53321.10010176 2025-09-03,10:18:56.000,246,11045431,5445,0,1756894735,13137.48212411999,25781.39846718,53321.044204800004 2025-09-03,10:18:57.000,246,11045461,5285,0,1756894736,13137.495596739995,30856.701575879997,53321.07215328 2025-09-03,10:18:58.000,246,11045506,4925,0,1756894737,13137.52254197999,27165.537437460007,53321.0791404 2025-09-03,10:18:59.000,246,11045434,4925,0,1756894738,13137.50906936,26242.785173070006,53321.12106312 2025-09-03,10:19:00.000,246,11045449,5684,0,1756894739,13137.54275090999,26242.792222200005,53321.0791404 2025-09-03,10:19:01.000,246,11045461,5485,0,1756894740,13137.52927829,26704.15073157,53321.12106312 2025-09-03,10:19:02.000,246,11045463,5285,0,1756894741,13137.52254197999,29933.871771060003,53321.114076000005 2025-09-03,10:19:03.000,246,11045433,5365,0,1756894742,13137.52254197999,29933.850623670005,53321.10010176 2025-09-03,10:19:04.000,246,11045505,5405,0,1756894743,13137.52254197999,29472.478016039997,53321.0791404 2025-09-03,10:19:05.000,246,11045481,5365,0,1756894744,13137.54275090999,25319.948319119998,53321.044204800004 2025-09-03,10:19:06.000,246,11045466,4725,0,1756894745,13137.52927829,30856.6592811,53321.065166160006 2025-09-03,10:19:07.000,246,11045478,4845,0,1756894746,13137.54275090999,30856.68042849,53321.044204800004 2025-09-03,10:19:08.000,246,11045452,5085,0,1756894747,13137.56969615,29011.063113630007,53321.10010176 2025-09-03,10:19:09.000,246,11045487,5525,0,1756894748,13137.616850319995,30395.307820860005,53321.10708888001 2025-09-03,10:19:10.000,246,11045435,5565,0,1756894749,13137.58990508,30395.2232313,53321.05817904001 2025-09-03,10:19:11.000,246,11045452,4965,0,1756894750,13137.62358662999,28549.690506,53321.0791404 2025-09-03,10:19:12.000,246,11045437,5445,0,1756894751,13137.66400448999,29472.421623000002,53321.1490116 2025-09-03,10:19:13.000,246,11045396,4885,0,1756894752,13137.70442234999,29011.077211890006,53321.18394720001 2025-09-03,10:19:14.000,246,11045464,5005,0,1756894753,13137.738103899996,26242.68648525,53321.1490116 2025-09-03,10:19:15.000,246,11045434,5044,0,1756894754,13137.74484020999,34086.2886819,53321.15599872001 2025-09-03,10:19:16.000,246,11045414,5044,0,1756894755,13137.785258069991,32702.100367709994,53321.15599872001 2025-09-03,10:19:17.000,246,11045421,5285,0,1756894756,13137.839148549996,31779.41859462,53321.14202448 2025-09-03,10:19:18.000,246,11045467,5365,0,1756894757,13137.839148549996,27626.818406399994,53321.10010176 2025-09-03,10:19:19.000,246,11045457,5445,0,1756894758,13137.872830100001,31317.96844656,53321.15599872001 2025-09-03,10:19:20.000,246,11045423,5325,0,1756894759,13137.866093789991,34547.59784736,53321.14202448 2025-09-03,10:19:21.000,246,11045445,5365,0,1756894760,13137.852621170001,34086.26048538,53321.17696008001 2025-09-03,10:19:22.000,246,11045445,5245,0,1756894761,13137.879566409996,33624.916074270004,53321.18394720001 2025-09-03,10:19:23.000,246,11045436,4925,0,1756894762,13137.872830100001,30856.50420024,53321.19093432 2025-09-03,10:19:24.000,246,11045441,5405,0,1756894763,13137.872830100001,25319.807336519996,53321.19792144 2025-09-03,10:19:25.000,246,11045424,4885,0,1756894764,13137.872830100001,28549.577719919995,53321.211895680004 2025-09-03,10:19:26.000,246,11045427,5245,0,1756894765,13137.899775339996,32702.121515100007,53321.17696008001 2025-09-03,10:19:27.000,246,11045440,4885,0,1756894766,13137.852621170001,28549.591818179993,53321.1490116 2025-09-03,10:19:28.000,246,11045399,5365,0,1756894767,13137.913247960001,29933.75193585,53321.19792144 2025-09-03,10:19:29.000,246,11045428,5285,0,1756894768,13137.886302719991,27626.776111619998,53321.12805024 2025-09-03,10:19:30.000,246,11045447,5645,0,1756894769,13137.879566409996,31317.848611349997,53321.162985840005 2025-09-03,10:19:31.000,246,11045413,5525,0,1756894770,13137.926720579992,27626.797259009996,53321.2188828 2025-09-03,10:19:32.000,246,11045438,5085,0,1756894771,13137.960402129997,28549.577719919995,53321.26080552 2025-09-03,10:19:33.000,246,11045417,5405,0,1756894772,13137.973874750001,29933.75193585,53321.30272824001 2025-09-03,10:19:34.000,246,11045434,5085,0,1756894773,13137.973874750001,32240.755956599998,53321.27477976001 2025-09-03,10:19:35.000,246,11045393,5684,0,1756894774,13138.014292610002,29933.857672800004,53321.32368960001 2025-09-03,10:19:36.000,246,11045457,5405,0,1756894775,13137.994083680001,31318.060085250007,53321.27477976001 2025-09-03,10:19:37.000,246,11045423,5405,0,1756894776,13138.027765229992,29472.541458210006,53321.31670248 2025-09-03,10:19:38.000,246,11045295,5485,0,1756894777,13138.041237849997,29934.033901050003,53321.31670248 2025-09-03,10:19:39.000,246,11045313,5445,0,1756894778,13138.047974159992,27627.015782040005,53321.288754 2025-09-03,10:19:40.000,246,11045254,4925,0,1756894779,13138.034501540002,26704.31286156,53321.30971536 2025-09-03,10:19:41.000,246,11045457,5365,0,1756894780,13138.027765229992,29933.998655400006,53321.30272824001 2025-09-03,10:19:42.000,246,11045416,4845,0,1756894781,13138.054710470002,27165.741862230003,53321.24683128 2025-09-03,10:19:43.000,246,11045469,5525,0,1756894782,13138.074919400002,23935.978527960004,53321.27477976001 2025-09-03,10:19:44.000,246,11045426,5044,0,1756894783,13138.061446779997,26704.355156339996,53321.35163808001 2025-09-03,10:19:45.000,246,11045434,5165,0,1756894784,13138.054710470002,31779.700559820005,53321.27477976001 2025-09-03,10:19:46.000,246,11045447,5405,0,1756894785,13138.095128330002,30395.51224563,53321.32368960001 2025-09-03,10:19:47.000,246,11045457,5765,0,1756894786,13138.149018809992,32241.108413099995,53321.29574112 2025-09-03,10:19:48.000,246,11045425,5245,0,1756894787,13138.169227739992,28088.578716179996,53321.25381840001 2025-09-03,10:19:49.000,246,11045527,5325,0,1756894788,13138.182700359997,30395.54749128,53321.281766880005 2025-09-03,10:19:50.000,246,11045456,5125,0,1756894789,13138.202909289997,27165.840550049994,53321.330676720005 2025-09-03,10:19:51.000,246,11045412,4965,0,1756894790,13138.270272389993,28550.021815109998,53321.330676720005 2025-09-03,10:19:52.000,246,11045450,4925,0,1756894791,13138.317426559988,31318.398443490005,53321.3586252 2025-09-03,10:19:53.000,246,11045312,4805,0,1756894792,13138.303953939998,29011.422619260004,53321.3586252 2025-09-03,10:19:54.000,246,11045455,5405,0,1756894793,13138.324162869998,28088.69150226,53321.30272824001 2025-09-03,10:19:55.000,246,11045294,4845,0,1756894794,13138.398262279989,26704.510237199996,53321.288754 2025-09-03,10:19:56.000,246,11045331,5405,0,1756894795,13138.411734899993,26704.524335459995,53321.330676720005 2025-09-03,10:19:57.000,246,11045439,5285,0,1756894796,13138.425207519998,29011.521307079995,53321.29574112 2025-09-03,10:19:58.000,246,11045411,5325,0,1756894797,13138.479097999989,34086.86671056,53321.33766384 2025-09-03,10:19:59.000,246,11045468,4965,0,1756894798,13138.526252169999,30857.103376290004,53321.35163808001 2025-09-03,10:20:00.000,246,11045415,5605,0,1756894799,13138.55993371999,24858.991610159996,53321.33766384 2025-09-03,10:20:01.000,246,11045414,5005,0,1756894800,13138.55993371999,28088.69150226,53321.35163808001 2025-09-03,10:20:02.000,246,11045486,5044,0,1756894801,13138.593615269994,29934.308817120007,53321.35163808001 2025-09-03,10:20:03.000,246,11045450,4925,0,1756894802,13138.60035157999,24858.998659289995,53321.36561232 2025-09-03,10:20:04.000,246,11045412,4845,0,1756894803,13138.62729682,29934.315866250006,53321.35163808001 2025-09-03,10:20:05.000,246,11045441,5405,0,1756894804,13138.62056050999,28550.120502930004,53321.23984416 2025-09-03,10:20:06.000,246,11045398,4845,0,1756894805,13138.674450989995,29011.507208819996,53321.31670248 2025-09-03,10:20:07.000,246,11045503,5365,0,1756894806,13138.694659919995,26704.517286329996,53321.29574112 2025-09-03,10:20:08.000,246,11045454,4925,0,1756894807,13138.755286709995,27165.960385259998,53321.32368960001 2025-09-03,10:20:09.000,246,11045471,5445,0,1756894808,13138.815913499995,27627.318894630007,53321.30971536 2025-09-03,10:20:10.000,246,11045392,5085,0,1756894809,13138.815913499995,25781.786169330007,53321.43548352 2025-09-03,10:20:11.000,246,11045451,5565,0,1756894810,13138.80917719,29472.964406009996,53321.35163808001 2025-09-03,10:20:12.000,246,11045481,5285,0,1756894811,13138.82264980999,28088.726747909997,53321.45644488 2025-09-03,10:20:13.000,246,11045413,5605,0,1756894812,13138.86306766999,31318.490082179997,53321.400547920006 2025-09-03,10:20:14.000,246,11045493,5605,0,1756894813,13138.815913499995,33625.45885728,53321.400547920006 2025-09-03,10:20:15.000,246,11045512,4885,0,1756894814,13138.84285873999,28550.120502930004,53321.41452216 2025-09-03,10:20:16.000,246,11045448,4965,0,1756894815,13138.86306766999,28550.099355540005,53321.463432 2025-09-03,10:20:17.000,246,11045511,5605,0,1756894816,13138.82264980999,27627.340042020005,53321.42150928001 2025-09-03,10:20:18.000,246,11045454,5044,0,1756894817,13138.82264980999,26243.17992435,53321.400547920006 2025-09-03,10:20:19.000,246,11045506,4845,0,1756894818,13138.80917719,30857.1527202,53321.41452216 2025-09-03,10:20:20.000,246,11045445,5405,0,1756894819,13138.775495639995,28088.747895299995,53321.42150928001 2025-09-03,10:20:21.000,246,11045390,4965,0,1756894820,13138.714868849995,26243.250415650007,53321.38657368 2025-09-03,10:20:22.000,246,11045450,5005,0,1756894821,13138.70813254,29472.978504269995,53321.39356080001 2025-09-03,10:20:23.000,246,11045446,4805,0,1756894822,13138.70813254,30857.180916719997,53321.41452216 2025-09-03,10:20:24.000,246,11045467,5525,0,1756894823,13138.714868849995,31318.546475220006,53321.42150928001 2025-09-03,10:20:25.000,246,11045463,5565,0,1756894824,13138.66771468,27627.354140280004,53321.44247064001 2025-09-03,10:20:26.000,246,11045422,5205,0,1756894825,13138.66771468,24397.63310079,53321.39356080001 2025-09-03,10:20:27.000,246,11045439,5245,0,1756894826,13138.62729682,25781.8496115,53321.41452216 2025-09-03,10:20:28.000,246,11045495,5405,0,1756894827,13138.58014264999,25781.779120199993,53321.44247064001 2025-09-03,10:20:29.000,246,11045432,5165,0,1756894828,13138.60708789,27627.368238540002,53321.3586252 2025-09-03,10:20:30.000,246,11045471,5565,0,1756894829,13138.55993371999,25320.321923010008,53321.4284964 2025-09-03,10:20:31.000,246,11045452,5085,0,1756894830,13138.553197409994,28088.769042689994,53321.38657368 2025-09-03,10:20:32.000,246,11045442,4885,0,1756894831,13138.55993371999,29472.94325862,53321.38657368 2025-09-03,10:20:33.000,246,11045417,5365,0,1756894832,13138.512779549994,29934.315866250006,53321.37259944001 2025-09-03,10:20:34.000,246,11045450,5085,0,1756894833,13138.512779549994,31780.08121284,53321.379586560004 2025-09-03,10:20:35.000,246,11045439,5445,0,1756894834,13138.593615269994,30396.047979509996,53321.33766384 2025-09-03,10:20:36.000,246,11045433,5405,0,1756894835,13138.593615269994,27627.748891559997,53321.37259944001 2025-09-03,10:20:37.000,246,11045408,4925,0,1756894836,13138.60708789,32241.68644176,53321.330676720005 2025-09-03,10:20:38.000,246,11045400,4925,0,1756894837,13138.60035157999,28089.1708431,53321.31670248 2025-09-03,10:20:39.000,246,11045417,5365,0,1756894838,13138.492570619994,31318.997619539994,53321.31670248 2025-09-03,10:20:40.000,246,11045427,5485,0,1756894839,13138.479097999989,28089.114450060006,53321.32368960001 2025-09-03,10:20:41.000,246,11045349,5525,0,1756894840,13138.438680139989,29011.95835314,53321.33766384 2025-09-03,10:20:42.000,246,11045421,5445,0,1756894841,13138.398262279989,29473.366206420003,53321.232857040006 2025-09-03,10:20:43.000,246,11045413,5485,0,1756894842,13138.371317039993,33625.90295247,53321.27477976001 2025-09-03,10:20:44.000,246,11045406,5165,0,1756894843,13138.344371799998,28550.585745510005,53321.26779264 2025-09-03,10:20:45.000,246,11045396,4845,0,1756894844,13138.330899179993,30396.132569070003,53321.27477976001 2025-09-03,10:20:46.000,246,11045375,5605,0,1756894845,13138.351108109993,29011.94425488,53321.2188828 2025-09-03,10:20:47.000,246,11045443,5525,0,1756894846,13138.290481319993,28550.571647250006,53321.26779264 2025-09-03,10:20:48.000,246,11045416,5085,0,1756894847,13138.277008700003,29934.830452740003,53321.22586992001 2025-09-03,10:20:49.000,246,11045441,5405,0,1756894848,13138.317426559988,29473.359157290004,53321.211895680004 2025-09-03,10:20:50.000,246,11045433,5565,0,1756894849,13138.263536079998,30396.125519940004,53321.18394720001 2025-09-03,10:20:51.000,246,11045381,5405,0,1756894850,13138.229854529993,32703.136589820002,53321.162985840005 2025-09-03,10:20:52.000,246,11045373,5365,0,1756894851,13138.263536079998,28089.1708431,53321.162985840005 2025-09-03,10:20:53.000,246,11045420,4965,0,1756894852,13138.223118219998,29934.823403610004,53321.09311464 2025-09-03,10:20:54.000,246,11045403,5405,0,1756894853,13138.223118219998,28550.543450729994,53321.0791404 2025-09-03,10:20:55.000,246,11045527,5325,0,1756894854,13138.250063459993,28089.19199049,53321.12106312 2025-09-03,10:20:56.000,246,11045437,5445,0,1756894855,13138.243327149998,25782.244362779995,53321.12805024 2025-09-03,10:20:57.000,246,11045484,5285,0,1756894856,13138.236590840002,29011.986549659996,53321.09311464 2025-09-03,10:20:58.000,246,11045441,5565,0,1756894857,13138.270272389993,24859.41455796,53321.05119192 2025-09-03,10:20:59.000,246,11045444,5005,0,1756894858,13138.243327149998,32703.17183547,53321.065166160006 2025-09-03,10:21:00.000,246,11045491,5605,0,1756894859,13138.243327149998,32703.14363895,53320.9743336 2025-09-03,10:21:01.000,246,11045441,5325,0,1756894860,13138.256799770003,30396.196011239997,53321.02324344 2025-09-03,10:21:02.000,246,11045429,5605,0,1756894861,13138.270272389993,28089.206088749997,53320.995294960005 2025-09-03,10:21:03.000,246,11045473,5445,0,1756894862,13138.283745009998,25782.223215389997,53320.96734648001 2025-09-03,10:21:04.000,246,11045369,5245,0,1756894863,13138.277008700003,31318.976472149996,53320.995294960005 2025-09-03,10:21:05.000,246,11045481,5445,0,1756894864,13138.270272389993,26704.989578039997,53320.946385120005 2025-09-03,10:21:06.000,246,11045415,5245,0,1756894865,13138.290481319993,31319.018766930007,53320.91843664001 2025-09-03,10:21:07.000,246,11045425,5365,0,1756894866,13138.303953939998,30857.63911017,53320.876513920004 2025-09-03,10:21:08.000,246,11045445,5325,0,1756894867,13138.324162869998,27166.489070010008,53320.9044624 2025-09-03,10:21:09.000,246,11045431,5285,0,1756894868,13138.317426559988,29473.457845109995,53320.91144952 2025-09-03,10:21:10.000,246,11045442,4965,0,1756894869,13138.317426559988,32703.277572420004,53320.84157832001 2025-09-03,10:21:11.000,246,11045423,5245,0,1756894870,13138.310690249993,29934.886845779998,53320.85555256 2025-09-03,10:21:12.000,246,11045494,5165,0,1756894871,13138.324162869998,31780.490062380006,53320.80664272 2025-09-03,10:21:13.000,246,11045471,5365,0,1756894872,13138.364580729998,28550.691482459995,53320.86952680001 2025-09-03,10:21:14.000,246,11045472,4965,0,1756894873,13138.371317039993,27627.88987416,53320.827604080005 2025-09-03,10:21:15.000,246,11045445,5405,0,1756894874,13138.378053349988,28089.31887483,53320.81362984 2025-09-03,10:21:16.000,246,11045336,5005,0,1756894875,13138.391525969993,29473.521287280004,53320.91144952 2025-09-03,10:21:17.000,246,11045452,4965,0,1756894876,13138.391525969993,32241.982505220003,53320.84157832001 2025-09-03,10:21:18.000,246,11045430,5005,0,1756894877,13138.357844419988,30857.78009277,53320.79266848 2025-09-03,10:21:19.000,246,11045415,5485,0,1756894878,13138.330899179993,27166.623003479996,53320.78568136 2025-09-03,10:21:20.000,246,11045433,5445,0,1756894879,13138.337635489988,32242.067094779995,53320.81362984 2025-09-03,10:21:21.000,246,11045446,5125,0,1756894880,13138.324162869998,28550.902956360005,53320.827604080005 2025-09-03,10:21:22.000,246,11045449,5044,0,1756894881,13138.324162869998,26705.377280190005,53320.78568136 2025-09-03,10:21:23.000,246,11045434,4765,0,1756894882,13138.236590840002,29012.367202680005,53320.75773288 2025-09-03,10:21:24.000,246,11045487,5445,0,1756894883,13138.236590840002,29935.161761850002,53320.74375864 2025-09-03,10:21:25.000,246,11045458,5005,0,1756894884,13138.209645599993,29473.810301610007,53320.74375864 2025-09-03,10:21:26.000,246,11045382,5044,0,1756894885,13138.162491429997,32242.15873347,53320.6948488 2025-09-03,10:21:27.000,246,11045422,5044,0,1756894886,13138.142282499997,31780.793174970007,53320.70183592001 2025-09-03,10:21:28.000,246,11045457,5445,0,1756894887,13138.142282499997,26244.011721689996,53320.71581016 2025-09-03,10:21:29.000,246,11045406,5044,0,1756894888,13138.088392019992,24398.394406830004,53320.72279728001 2025-09-03,10:21:30.000,246,11045446,5085,0,1756894889,13138.061446779997,28089.629036550003,53320.71581016 2025-09-03,10:21:31.000,246,11045467,5445,0,1756894890,13138.095128330002,24859.830456630007,53320.66690032 2025-09-03,10:21:32.000,246,11045411,5485,0,1756894891,13138.095128330002,32703.64412718,53320.66690032 2025-09-03,10:21:33.000,246,11045398,4765,0,1756894892,13138.095128330002,31780.842518880003,53320.67388744001 2025-09-03,10:21:34.000,246,11045428,5044,0,1756894893,13138.115337260002,29012.543430930004,53320.60401624001 2025-09-03,10:21:35.000,246,11045475,5405,0,1756894894,13138.128809879992,27166.961361719994,53320.6948488 2025-09-03,10:21:36.000,246,11045389,5325,0,1756894895,13138.155755120002,33165.17886480001,53320.611003360005 2025-09-03,10:21:37.000,246,11045435,5405,0,1756894896,13138.155755120002,26244.166802549997,53320.53414504001 2025-09-03,10:21:38.000,246,11045378,5125,0,1756894897,13138.162491429997,23937.219174840007,53320.51318368001 2025-09-03,10:21:39.000,246,11045407,5245,0,1756894898,13138.189436669993,31319.58269733,53320.59702912 2025-09-03,10:21:40.000,246,11045384,4765,0,1756894899,13138.223118219998,28551.227216340005,53320.60401624001 2025-09-03,10:21:41.000,246,11045506,4965,0,1756894900,13138.223118219998,29935.478972700002,53320.611003360005 2025-09-03,10:21:42.000,246,11045441,5245,0,1756894901,13138.270272389993,28551.227216340005,53320.58305488001 2025-09-03,10:21:43.000,246,11045449,5485,0,1756894902,13138.310690249993,30858.308777519997,53320.59702912 2025-09-03,10:21:44.000,246,11045381,5485,0,1756894903,13138.297217629988,35472.38026119,53320.58305488001 2025-09-03,10:21:45.000,246,11045448,4925,0,1756894904,13138.310690249993,30858.372219690005,53320.59702912 2025-09-03,10:21:46.000,246,11045408,5125,0,1756894905,13138.371317039993,26705.814326249994,53320.55510640001 2025-09-03,10:21:47.000,246,11045371,5325,0,1756894906,13138.404998589998,27167.257425179996,53320.54811928 2025-09-03,10:21:48.000,246,11045417,5165,0,1756894907,13138.431943829994,29935.690446599998,53320.58305488001 2025-09-03,10:21:49.000,246,11045427,5405,0,1756894908,13138.458889069989,24860.274551819995,53320.54811928 2025-09-03,10:21:50.000,246,11045415,5285,0,1756894909,13138.485834309999,23937.402452220005,53320.562093520006 2025-09-03,10:21:51.000,246,11045454,5005,0,1756894910,13138.506043239999,29474.233249409997,53320.590042 2025-09-03,10:21:52.000,246,11045440,4965,0,1756894911,13138.492570619994,32704.024780199994,53320.56908064 2025-09-03,10:21:53.000,246,11045439,5485,0,1756894912,13138.526252169999,31319.864662530003,53320.611003360005 2025-09-03,10:21:54.000,246,11045462,4925,0,1756894913,13138.586878959999,25783.090258380005,53320.6249776 2025-09-03,10:21:55.000,246,11045446,4805,0,1756894914,13138.60035157999,33165.45378087,53320.63895184 2025-09-03,10:21:56.000,246,11045416,4765,0,1756894915,13138.60708789,29474.176856370002,53320.60401624001 2025-09-03,10:21:57.000,246,11045467,5405,0,1756894916,13138.64076943999,23475.973451550002,53320.611003360005 2025-09-03,10:21:58.000,246,11045467,5285,0,1756894917,13138.70139622999,29012.776052219997,53320.590042 2025-09-03,10:21:59.000,246,11045423,5605,0,1756894918,13138.70813254,33165.376240440004,53320.57606776 2025-09-03,10:22:00.000,246,11045428,5165,0,1756894919,13138.74181408999,31319.73777819,53320.562093520006 2025-09-03,10:22:01.000,246,11045326,5044,0,1756894920,13138.714868849995,30396.95731728,53320.54811928 2025-09-03,10:22:02.000,246,11045418,5205,0,1756894921,13138.76875933,28551.332953289995,53320.52715792 2025-09-03,10:22:03.000,246,11045425,5485,0,1756894922,13138.755286709995,31319.72367993,53320.53414504001 2025-09-03,10:22:04.000,246,11045406,5285,0,1756894923,13138.755286709995,33626.6854059,53320.54811928 2025-09-03,10:22:05.000,246,11045463,5684,0,1756894924,13138.755286709995,30396.893875110007,53320.51318368001 2025-09-03,10:22:06.000,246,11045461,5565,0,1756894925,13138.74181408999,36395.15367297,53320.50619656001 2025-09-03,10:22:07.000,246,11045415,5325,0,1756894926,13138.755286709995,34088.191947,53320.49920944 2025-09-03,10:22:08.000,246,11045420,4765,0,1756894927,13138.795704569995,31781.159729730003,53320.5201708 2025-09-03,10:22:09.000,246,11045462,5085,0,1756894928,13138.76875933,32703.9542889,53320.46427384001 2025-09-03,10:22:10.000,246,11045352,4965,0,1756894929,13138.78223194999,30858.393367080003,53320.38741552001 2025-09-03,10:22:11.000,246,11045410,5005,0,1756894930,13138.76202301999,25782.9774723,53320.492222320005 2025-09-03,10:22:12.000,246,11045313,5285,0,1756894931,13138.76875933,26705.779080599998,53320.45728672 2025-09-03,10:22:13.000,246,11045359,5684,0,1756894932,13138.70139622999,26705.814326249994,53320.35946704 2025-09-03,10:22:14.000,246,11045357,5445,0,1756894933,13138.70813254,33165.34804392001,53320.40138976 2025-09-03,10:22:15.000,246,11045433,5405,0,1756894934,13138.66771468,33626.840486760004,53320.35946704 2025-09-03,10:22:16.000,246,11045469,5485,0,1756894935,13138.66771468,29935.51421835,53320.26164736 2025-09-03,10:22:17.000,246,11045521,5365,0,1756894936,13138.66097836999,27167.05300041,53320.19177616 2025-09-03,10:22:18.000,246,11045455,5285,0,1756894937,13138.62729682,30396.900924240006,53320.30357008 2025-09-03,10:22:19.000,246,11045463,5445,0,1756894938,13138.64076943999,31319.7166308,53320.28959584 2025-09-03,10:22:20.000,246,11045482,5245,0,1756894939,13138.62729682,29935.528316609998,53320.28260872 2025-09-03,10:22:21.000,246,11045541,5325,0,1756894940,13138.60708789,28551.311805899997,53320.26164736 2025-09-03,10:22:22.000,246,11045499,5605,0,1756894941,13138.58014264999,29012.684413530005,53320.17081480001 2025-09-03,10:22:23.000,246,11045507,5445,0,1756894942,13138.566670029999,35010.87372009001,53320.23369888 2025-09-03,10:22:24.000,246,11045464,5044,0,1756894943,13138.553197409994,28551.311805899997,53320.226711760006 2025-09-03,10:22:25.000,246,11045432,5044,0,1756894944,13138.566670029999,28551.311805899997,53320.17081480001 2025-09-03,10:22:26.000,246,11045499,5365,0,1756894945,13138.546461099999,34549.578652890006,53320.24767312001 2025-09-03,10:22:27.000,246,11045497,5365,0,1756894946,13138.526252169999,26705.708589300004,53320.14286632 2025-09-03,10:22:28.000,246,11045481,5325,0,1756894947,13138.526252169999,26244.30073602,53320.14985344001 2025-09-03,10:22:29.000,246,11045518,4925,0,1756894948,13138.553197409994,31781.096287559994,53320.14286632 2025-09-03,10:22:30.000,246,11045468,5125,0,1756894949,13138.53972478999,31319.695483410003,53320.066008 2025-09-03,10:22:31.000,246,11045432,4885,0,1756894950,13138.53972478999,35010.93011313,53320.14286632 2025-09-03,10:22:32.000,246,11045451,5245,0,1756894951,13138.526252169999,31319.74482732,53320.07299512 2025-09-03,10:22:33.000,246,11045459,5365,0,1756894952,13138.519515859989,31781.138582340005,53320.04504664 2025-09-03,10:22:34.000,246,11045445,5085,0,1756894953,13138.58014264999,27628.467902820004,53320.07299512 2025-09-03,10:22:35.000,246,11045447,5565,0,1756894954,13138.593615269994,24398.697519420006,53320.01011104001 2025-09-03,10:22:36.000,246,11045442,4925,0,1756894955,13138.60035157999,29474.04997203,53319.9961368 2025-09-03,10:22:37.000,246,11045460,5005,0,1756894956,13138.593615269994,34088.02276788,53319.93325272001 2025-09-03,10:22:38.000,246,11045478,5085,0,1756894957,13138.60708789,30858.195991440007,53319.96818832 2025-09-03,10:22:39.000,246,11045466,4685,0,1756894958,13138.62729682,27628.411509779995,53319.95421408 2025-09-03,10:22:40.000,246,11045455,5485,0,1756894959,13138.62729682,31319.617942979996,53319.89831712 2025-09-03,10:22:41.000,246,11045480,4805,0,1756894960,13138.613824199994,29474.021775510002,53319.87735576 2025-09-03,10:22:42.000,246,11045489,5365,0,1756894961,13138.593615269994,27167.017754760003,53319.83543304001 2025-09-03,10:22:43.000,246,11045492,5125,0,1756894962,13138.60035157999,32242.412502150008,53319.87735576 2025-09-03,10:22:44.000,246,11045511,5485,0,1756894963,13138.573406339994,26705.638097999996,53319.84940728 2025-09-03,10:22:45.000,246,11045473,5525,0,1756894964,13138.532988479994,30858.238286220003,53319.80748456 2025-09-03,10:22:46.000,246,11045382,4965,0,1756894965,13138.512779549994,28089.81936306,53319.7865232 2025-09-03,10:22:47.000,246,11045476,5205,0,1756894966,13138.532988479994,28089.861657839996,53319.80049744 2025-09-03,10:22:48.000,246,11045450,4885,0,1756894967,13138.526252169999,29935.443727050006,53319.772548960005 2025-09-03,10:22:49.000,246,11045518,5005,0,1756894968,13138.485834309999,29474.092266809996,53319.74460048001 2025-09-03,10:22:50.000,246,11045285,5525,0,1756894969,13138.479097999989,31319.702532540003,53319.73761336 2025-09-03,10:22:51.000,246,11045465,5325,0,1756894970,13138.465625379999,33165.326896529994,53319.69569064001 2025-09-03,10:22:52.000,246,11045496,4805,0,1756894971,13138.499306929989,31781.124484080006,53319.73761336 2025-09-03,10:22:53.000,246,11045465,5485,0,1756894972,13138.431943829994,36856.51218234,53319.723639120006 2025-09-03,10:22:54.000,246,11045483,5605,0,1756894973,13138.465625379999,26244.378276450007,53319.653767920005 2025-09-03,10:22:55.000,246,11045472,5005,0,1756894974,13138.458889069989,27167.151688230006,53319.70966488 2025-09-03,10:22:56.000,246,11045467,5325,0,1756894975,13138.458889069989,33165.369191310005,53319.70966488 2025-09-03,10:22:57.000,246,11045509,5405,0,1756894976,13138.512779549994,29935.542414869997,53319.59088384 2025-09-03,10:22:58.000,246,11045474,5005,0,1756894977,13138.512779549994,27167.151688230006,53319.62581944001 2025-09-03,10:22:59.000,246,11045416,5005,0,1756894978,13138.53972478999,29012.698511790004,53319.6118452 2025-09-03,10:23:00.000,246,11045401,5645,0,1756894979,13138.532988479994,29935.457825310004,53319.63280656 2025-09-03,10:23:01.000,246,11045427,5805,0,1756894980,13138.53972478999,27167.05300041,53319.61883232 2025-09-03,10:23:02.000,246,11045497,5405,0,1756894981,13138.573406339994,29935.380284879997,53319.66075504 2025-09-03,10:23:03.000,246,11045439,5565,0,1756894982,13138.566670029999,33626.629012859994,53319.67472928001 2025-09-03,10:23:04.000,246,11045425,5325,0,1756894983,13138.553197409994,30858.195991440007,53319.64678080001 2025-09-03,10:23:05.000,246,11045452,4925,0,1756894984,13138.55993371999,29473.965382470007,53319.555948240006 2025-09-03,10:23:06.000,246,11045463,5245,0,1756894985,13138.55993371999,32703.79215891,53319.6118452 2025-09-03,10:23:07.000,246,11045431,5365,0,1756894986,13138.55993371999,33165.200012190006,53319.52799976001 2025-09-03,10:23:08.000,246,11045454,5165,0,1756894987,13138.55993371999,33165.22820871,53319.62581944001 2025-09-03,10:23:09.000,246,11045509,5405,0,1756894988,13138.519515859989,29473.979480730006,53319.63280656 2025-09-03,10:23:10.000,246,11045302,5005,0,1756894989,13138.532988479994,30858.25238448,53319.54896112001 2025-09-03,10:23:11.000,246,11045439,5605,0,1756894990,13138.506043239999,29935.50716922,53319.6118452 2025-09-03,10:23:12.000,246,11045446,5245,0,1756894991,13138.526252169999,29012.642118749995,53319.61883232 2025-09-03,10:23:13.000,246,11045347,5245,0,1756894992,13138.512779549994,28089.875756099995,53319.62581944001 2025-09-03,10:23:14.000,246,11045323,5205,0,1756894993,13138.53972478999,28551.206068950007,53319.6118452 2025-09-03,10:23:15.000,246,11045485,5725,0,1756894994,13138.53972478999,29012.635069619995,53319.62581944001 2025-09-03,10:23:16.000,246,11045427,5485,0,1756894995,13138.55993371999,26705.680392780007,53319.6118452 2025-09-03,10:23:17.000,246,11045283,5445,0,1756894996,13138.593615269994,31781.075140169996,53319.56293536 2025-09-03,10:23:18.000,246,11045472,4925,0,1756894997,13138.58014264999,29474.0429229,53319.54896112001 2025-09-03,10:23:19.000,246,11045450,5125,0,1756894998,13138.62056050999,29935.429628790007,53319.57690960001 2025-09-03,10:23:20.000,246,11045469,5485,0,1756894999,13138.586878959999,30396.81633468,53319.56992248 2025-09-03,10:23:21.000,246,11045456,5125,0,1756895000,13138.60035157999,34088.10735744001,53319.52799976001 2025-09-03,10:23:22.000,246,11045424,5085,0,1756895001,13138.60708789,28089.83346132,53319.555948240006 2025-09-03,10:23:23.000,246,11045383,5365,0,1756895002,13138.60035157999,29935.436677920006,53319.56992248 2025-09-03,10:23:24.000,246,11045408,4925,0,1756895003,13138.613824199994,28089.925100010005,53319.58389672 2025-09-03,10:23:25.000,246,11045464,4885,0,1756895004,13138.566670029999,33165.355093050006,53319.59088384 2025-09-03,10:23:26.000,246,11045416,5085,0,1756895005,13138.62729682,32242.574632140007,53319.56992248 2025-09-03,10:23:27.000,246,11045414,5005,0,1756895006,13138.613824199994,30396.907973370005,53319.62581944001 2025-09-03,10:23:28.000,246,11045404,4885,0,1756895007,13138.62056050999,30858.386317950004,53319.58389672 2025-09-03,10:23:29.000,246,11045410,4925,0,1756895008,13138.62729682,29012.769003089998,53319.555948240006 2025-09-03,10:23:30.000,246,11045460,4805,0,1756895009,13138.60708789,25782.9774723,53319.58389672 2025-09-03,10:23:31.000,246,11045434,4925,0,1756895010,13138.62056050999,31319.794171229994,53319.61883232 2025-09-03,10:23:32.000,246,11045417,5245,0,1756895011,13138.613824199994,32704.003632809996,53319.6118452 2025-09-03,10:23:33.000,246,11045446,4965,0,1756895012,13138.586878959999,26244.43466949,53319.66075504 2025-09-03,10:23:34.000,246,11045410,4925,0,1756895013,13138.60708789,29012.8888383,53319.54896112001 2025-09-03,10:23:35.000,246,11045473,5165,0,1756895014,13138.62056050999,26244.43466949,53319.604858080005 2025-09-03,10:23:36.000,246,11045400,4845,0,1756895015,13138.60035157999,29935.68339747,53319.653767920005 2025-09-03,10:23:37.000,246,11045425,5405,0,1756895016,13138.60708789,31319.970399480007,53319.6118452 2025-09-03,10:23:38.000,246,11045426,4845,0,1756895017,13138.62729682,32242.8002043,53319.66075504 2025-09-03,10:23:39.000,246,11045393,5645,0,1756895018,13138.593615269994,27628.763966280007,53319.653767920005 2025-09-03,10:23:40.000,246,11045447,5645,0,1756895019,13138.593615269994,32242.786106040003,53319.73761336 2025-09-03,10:23:41.000,246,11045440,5005,0,1756895020,13138.613824199994,27167.398407779998,53319.702677760004 2025-09-03,10:23:42.000,246,11045456,5085,0,1756895021,13138.62729682,32242.82840082,53319.653767920005 2025-09-03,10:23:43.000,246,11045488,4965,0,1756895022,13138.64750575,31781.540382749998,53319.69569064001 2025-09-03,10:23:44.000,246,11045452,5005,0,1756895023,13138.64750575,33165.785089979996,53319.723639120006 2025-09-03,10:23:45.000,246,11045438,4925,0,1756895024,13138.74181408999,30397.394363340005,53319.71665200001 2025-09-03,10:23:46.000,246,11045408,5005,0,1756895025,13138.735077779995,27628.99658757,53319.73062624 2025-09-03,10:23:47.000,246,11045409,5405,0,1756895026,13138.74181408999,31781.617923180005,53319.723639120006 2025-09-03,10:23:48.000,246,11045443,5205,0,1756895027,13138.775495639995,28090.404440850005,53319.75857472 2025-09-03,10:23:49.000,246,11045450,5044,0,1756895028,13138.80917719,27167.631029070006,53319.7865232 2025-09-03,10:23:50.000,246,11045451,5565,0,1756895029,13138.84285873999,28551.819343259995,53319.772548960005 2025-09-03,10:23:51.000,246,11045459,5365,0,1756895030,13138.86980398,30397.542395070006,53319.772548960005 2025-09-03,10:23:52.000,246,11045503,5565,0,1756895031,13138.91022184,27629.13757017,53319.79351032001 2025-09-03,10:23:53.000,246,11045471,5245,0,1756895032,13138.90348552999,31781.794151430004,53319.76556184001 2025-09-03,10:23:54.000,246,11045482,4845,0,1756895033,13138.9506397,33627.43966281001,53319.7865232 2025-09-03,10:23:55.000,246,11045470,5044,0,1756895034,13138.97084863,26706.371207520002,53319.84242016001 2025-09-03,10:23:56.000,246,11045447,5405,0,1756895035,13138.997793869996,30397.6199355,53319.79351032001 2025-09-03,10:23:57.000,246,11045501,5565,0,1756895036,13139.01126649,33165.97541648999,53319.82844592 2025-09-03,10:23:58.000,246,11045435,5285,0,1756895037,13139.024739109991,31320.435642059994,53319.84940728 2025-09-03,10:23:59.000,246,11045419,5325,0,1756895038,13139.03147542,31781.885790119995,53319.870368640004 2025-09-03,10:24:00.000,246,11045388,5005,0,1756895039,13139.092102210001,31320.414494669996,53319.83543304001 2025-09-03,10:24:01.000,246,11045418,4765,0,1756895040,13139.132520070001,24399.40948155,53319.84242016001 2025-09-03,10:24:02.000,246,11045415,5405,0,1756895041,13139.186410549992,27167.828404710002,53319.86338152001 2025-09-03,10:24:03.000,246,11045448,4925,0,1756895042,13139.179674239997,25322.260433760006,53319.88434288001 2025-09-03,10:24:04.000,246,11045436,4885,0,1756895043,13139.233564720002,35473.120419839994,53319.81447168001 2025-09-03,10:24:05.000,246,11045479,5485,0,1756895044,13139.267246269992,27167.8495521,53319.8563944 2025-09-03,10:24:06.000,246,11045463,5365,0,1756895045,13139.321136749997,29936.282573520002,53319.88434288001 2025-09-03,10:24:07.000,246,11045461,5245,0,1756895046,13139.368290919992,29474.895867629995,53319.90530424 2025-09-03,10:24:08.000,246,11045414,4925,0,1756895047,13139.422181399997,31320.499084230003,53319.86338152001 2025-09-03,10:24:09.000,246,11045498,4965,0,1756895048,13139.462599259998,31320.54137901,53319.891330000006 2025-09-03,10:24:10.000,246,11045450,4885,0,1756895049,13139.503017119998,26245.111385969998,53319.96120120001 2025-09-03,10:24:11.000,246,11045473,5365,0,1756895050,13139.536698669988,30859.098280079997,53319.86338152001 2025-09-03,10:24:12.000,246,11045472,4925,0,1756895051,13139.577116529988,29474.931113280007,53319.91927848 2025-09-03,10:24:13.000,246,11045426,5005,0,1756895052,13139.590589149993,30397.76796723,53319.96818832 2025-09-03,10:24:14.000,246,11045527,5325,0,1756895053,13139.617534389989,30859.133525729994,53319.95421408 2025-09-03,10:24:15.000,246,11045450,5044,0,1756895054,13139.617534389989,26706.505140990004,53319.94722696 2025-09-03,10:24:16.000,246,11045470,5085,0,1756895055,13139.631007009993,28552.129504979996,53319.95421408 2025-09-03,10:24:17.000,246,11045497,5525,0,1756895056,13139.651215939994,31320.604821179993,53320.00312392001 2025-09-03,10:24:18.000,246,11045439,5525,0,1756895057,13139.644479629998,27629.341994939998,53319.98216256001 2025-09-03,10:24:19.000,246,11045524,5125,0,1756895058,13139.678161179989,29936.409457860005,53319.96120120001 2025-09-03,10:24:20.000,246,11045489,5565,0,1756895059,13139.671424869994,28090.77804474,53319.97517544 2025-09-03,10:24:21.000,246,11045381,5245,0,1756895060,13139.698370109989,24860.979464820004,53320.00312392001 2025-09-03,10:24:22.000,246,11045474,5165,0,1756895061,13139.657952249989,31782.062018369994,53319.98216256001 2025-09-03,10:24:23.000,246,11045508,4765,0,1756895062,13139.657952249989,31782.076116630007,53320.00312392001 2025-09-03,10:24:24.000,246,11045486,5005,0,1756895063,13139.657952249989,28090.806241259997,53319.95421408 2025-09-03,10:24:25.000,246,11045480,4925,0,1756895064,13139.624270699998,25783.816318769997,53320.04504664 2025-09-03,10:24:26.000,246,11045472,5125,0,1756895065,13139.624270699998,25322.429612880005,53320.00312392001 2025-09-03,10:24:27.000,246,11045467,5285,0,1756895066,13139.617534389989,33627.75687365999,53319.96818832 2025-09-03,10:24:28.000,246,11045436,4965,0,1756895067,13139.597325459988,29475.093243270006,53320.01011104001 2025-09-03,10:24:29.000,246,11045480,4925,0,1756895068,13139.637743319989,24861.049956119998,53320.00312392001 2025-09-03,10:24:30.000,246,11045492,5085,0,1756895069,13139.577116529988,35473.38828678,53319.97517544 2025-09-03,10:24:31.000,246,11045461,5445,0,1756895070,13139.583852839998,31320.717607259998,53319.96818832 2025-09-03,10:24:32.000,246,11045495,5285,0,1756895071,13139.577116529988,30859.316803110007,53320.01709816 2025-09-03,10:24:33.000,246,11045399,5445,0,1756895072,13139.604061769998,29013.72063564,53320.03107240001 2025-09-03,10:24:34.000,246,11045422,5005,0,1756895073,13139.631007009993,29936.529293069994,53319.96120120001 2025-09-03,10:24:35.000,246,11045422,4925,0,1756895074,13139.637743319989,29013.71358651,53320.07998224001 2025-09-03,10:24:36.000,246,11045434,4805,0,1756895075,13139.631007009993,31320.71055813,53320.01709816 2025-09-03,10:24:37.000,246,11045409,5405,0,1756895076,13139.631007009993,29013.68538999,53320.01709816 2025-09-03,10:24:38.000,246,11045469,5445,0,1756895077,13139.624270699998,32704.877724930004,53320.00312392001 2025-09-03,10:24:39.000,246,11045403,5445,0,1756895078,13139.637743319989,32243.540362950007,53320.04504664 2025-09-03,10:24:40.000,246,11045465,5565,0,1756895079,13139.610798079993,28552.25638932,53320.04504664 2025-09-03,10:24:41.000,246,11045454,5285,0,1756895080,13139.678161179989,30859.323852240006,53320.059020880006 2025-09-03,10:24:42.000,246,11045411,5165,0,1756895081,13139.664688559998,29475.036850229997,53320.05203376001 2025-09-03,10:24:43.000,246,11045422,5085,0,1756895082,13139.651215939994,25783.837466159996,53320.05203376001 2025-09-03,10:24:44.000,246,11045451,5205,0,1756895083,13139.671424869994,31320.68236161,53320.059020880006 2025-09-03,10:24:45.000,246,11045463,5405,0,1756895084,13139.711842729994,29936.45175264,53320.03107240001 2025-09-03,10:24:46.000,246,11045323,5684,0,1756895085,13139.711842729994,29936.494047419998,53320.01709816 2025-09-03,10:24:47.000,246,11045363,5405,0,1756895086,13139.691633799994,31320.717607259998,53320.07998224001 2025-09-03,10:24:48.000,246,11045425,5245,0,1756895087,13139.678161179989,33627.749824529994,53320.038059520004 2025-09-03,10:24:49.000,246,11045459,5485,0,1756895088,13139.644479629998,31320.724656389997,53320.08696936 2025-09-03,10:24:50.000,246,11045444,4885,0,1756895089,13139.644479629998,25783.78812225,53320.05203376001 2025-09-03,10:24:51.000,246,11045516,4965,0,1756895090,13139.617534389989,27168.061025999996,53320.066008 2025-09-03,10:24:52.000,246,11045481,5325,0,1756895091,13139.684897489999,23938.332937379993,53320.14286632 2025-09-03,10:24:53.000,246,11045432,4885,0,1756895092,13139.617534389989,29936.578636980004,53320.07998224001 2025-09-03,10:24:54.000,246,11045535,5285,0,1756895093,13139.644479629998,26706.744811409997,53320.09395648 2025-09-03,10:24:55.000,246,11045484,4925,0,1756895094,13139.637743319989,32704.990511009993,53320.107930720005 2025-09-03,10:24:56.000,246,11045462,4845,0,1756895095,13139.678161179989,30397.972391999996,53320.066008 2025-09-03,10:24:57.000,246,11045389,5525,0,1756895096,13139.671424869994,35473.45877808001,53320.059020880006 2025-09-03,10:24:58.000,246,11045490,4965,0,1756895097,13139.657952249989,28090.961322119998,53320.03107240001 2025-09-03,10:24:59.000,246,11045478,5044,0,1756895098,13139.711842729994,28552.319831490007,53320.05203376001 2025-09-03,10:25:00.000,246,11045395,5445,0,1756895099,13139.711842729994,31782.1395588,53320.01011104001 2025-09-03,10:25:01.000,246,11045437,5245,0,1756895100,13139.745524279999,27629.525272319996,53319.989149680005 2025-09-03,10:25:02.000,246,11045479,5365,0,1756895101,13139.752260589994,26706.70251663,53320.038059520004 2025-09-03,10:25:03.000,246,11045377,5325,0,1756895102,13139.75899689999,29936.508145679996,53320.09395648 2025-09-03,10:25:04.000,246,11045508,4965,0,1756895103,13139.785942139999,31320.717607259998,53320.038059520004 2025-09-03,10:25:05.000,246,11045439,5445,0,1756895104,13139.785942139999,29475.072095879994,53320.05203376001 2025-09-03,10:25:06.000,246,11045412,5085,0,1756895105,13139.833096309994,27629.454781020002,53319.989149680005 2025-09-03,10:25:07.000,246,11045425,5525,0,1756895106,13139.806151069999,28552.214094540002,53320.07998224001 2025-09-03,10:25:08.000,246,11045451,5405,0,1756895107,13139.853305239994,30397.78206549,53320.10094360001 2025-09-03,10:25:09.000,246,11045412,4965,0,1756895108,13139.853305239994,33166.2362343,53320.08696936 2025-09-03,10:25:10.000,246,11045436,4725,0,1756895109,13139.82636,30397.732721580003,53320.03107240001 2025-09-03,10:25:11.000,246,11045403,5365,0,1756895110,13139.86677786,30397.796163749998,53320.12889208001 2025-09-03,10:25:12.000,246,11045419,5285,0,1756895111,13139.86677786,34088.98849869,53320.05203376001 2025-09-03,10:25:13.000,246,11045394,4845,0,1756895112,13139.86004154999,27167.8495521,53320.08696936 2025-09-03,10:25:14.000,246,11045458,4925,0,1756895113,13139.893723099995,28090.721651700005,53320.03107240001 2025-09-03,10:25:15.000,246,11045406,5005,0,1756895114,13139.86004154999,26706.54038664,53320.09395648 2025-09-03,10:25:16.000,246,11045412,4765,0,1756895115,13139.84656893,26706.53333751,53320.11491784 2025-09-03,10:25:17.000,246,11045404,4845,0,1756895116,13139.90045940999,29936.353064819996,53320.09395648 2025-09-03,10:25:18.000,246,11045438,5085,0,1756895117,13139.92066833999,29936.374212209994,53320.107930720005 2025-09-03,10:25:19.000,246,11045423,5405,0,1756895118,13139.92066833999,31320.633017700005,53320.08696936 2025-09-03,10:25:20.000,246,11045412,5245,0,1756895119,13139.92740465,29936.494047419998,53320.14985344001 2025-09-03,10:25:21.000,246,11045407,5645,0,1756895120,13139.913932029995,27168.096271650007,53320.05203376001 2025-09-03,10:25:22.000,246,11045404,5085,0,1756895121,13139.934140959995,29475.121439790004,53320.08696936 2025-09-03,10:25:23.000,246,11045368,5044,0,1756895122,13139.94087726999,30859.39434354,53320.066008 2025-09-03,10:25:24.000,246,11045425,5684,0,1756895123,13139.92066833999,26245.351056390005,53320.12889208001 2025-09-03,10:25:25.000,246,11045249,5365,0,1756895124,13139.893723099995,32705.046904050003,53320.14985344001 2025-09-03,10:25:26.000,246,11045381,5525,0,1756895125,13139.913932029995,24399.70554501,53320.10094360001 2025-09-03,10:25:27.000,246,11045419,5245,0,1756895126,13139.934140959995,29936.543391330008,53320.11491784 2025-09-03,10:25:28.000,246,11045436,5085,0,1756895127,13139.913932029995,25783.93615398,53320.11491784 2025-09-03,10:25:29.000,246,11045435,5325,0,1756895128,13139.90045940999,25322.521251569997,53320.1358792 2025-09-03,10:25:30.000,246,11045469,5925,0,1756895129,13139.88698679,31782.188902709997,53320.11491784 2025-09-03,10:25:31.000,246,11045383,5365,0,1756895130,13139.913932029995,31782.17480445,53320.12190496 2025-09-03,10:25:32.000,246,11045396,4685,0,1756895131,13139.90045940999,28552.38327366,53320.14286632 2025-09-03,10:25:33.000,246,11045425,5445,0,1756895132,13139.96782251,27168.17381208,53320.14985344001 2025-09-03,10:25:34.000,246,11045417,5365,0,1756895133,13139.974558819995,29475.255373260006,53320.17780192001 2025-09-03,10:25:35.000,246,11045462,4845,0,1756895134,13139.994767749995,29013.840470850002,53320.23369888 2025-09-03,10:25:36.000,246,11045413,5285,0,1756895135,13140.02171298999,27629.666254919997,53320.205750400004 2025-09-03,10:25:37.000,246,11045443,5325,0,1756895136,13140.04865823,25784.09828397,53320.240686 2025-09-03,10:25:38.000,246,11045464,4845,0,1756895137,13140.04865823,26245.484989860008,53320.21273752 2025-09-03,10:25:39.000,246,11045381,5485,0,1756895138,13140.04192191999,23477.12245974,53320.26164736 2025-09-03,10:25:40.000,246,11045286,5044,0,1756895139,13140.06213084999,31321.055965499996,53320.240686 2025-09-03,10:25:41.000,246,11045422,4805,0,1756895140,13140.08233977999,28091.24328732,53320.226711760006 2025-09-03,10:25:42.000,246,11045405,5245,0,1756895141,13140.12275763999,29936.881749570006,53320.23369888 2025-09-03,10:25:43.000,246,11045437,5325,0,1756895142,13140.14970288,26245.71056202,53320.226711760006 2025-09-03,10:25:44.000,246,11045418,5085,0,1756895143,13140.14970288,33166.83541035,53320.226711760006 2025-09-03,10:25:45.000,246,11045423,5565,0,1756895144,13140.196857049996,29937.001584779995,53320.24767312001 2025-09-03,10:25:46.000,246,11045422,5005,0,1756895145,13140.2305386,33628.24326363001,53320.25466024 2025-09-03,10:25:47.000,246,11045474,4925,0,1756895146,13140.27095646,28552.778024939995,53320.226711760006 2025-09-03,10:25:48.000,246,11045415,5605,0,1756895147,13140.291165390001,23015.876736449994,53320.26164736 2025-09-03,10:25:49.000,246,11045382,4925,0,1756895148,13140.372001110001,27630.018711419994,53320.30357008 2025-09-03,10:25:51.000,246,11045436,5285,0,1756895150,13140.439364209997,29475.741763230006,53320.35247992 2025-09-03,10:25:52.000,246,11045415,5285,0,1756895151,13140.499990999997,30859.986470460004,53320.33151856 2025-09-03,10:25:53.000,246,11045469,5405,0,1756895152,13140.540408859997,27630.10330098,53320.34549280001 2025-09-03,10:25:54.000,246,11045258,5044,0,1756895153,13140.553881480002,29937.213058680005,53320.35946704 2025-09-03,10:25:55.000,246,11045451,5525,0,1756895154,13140.627980889993,31321.429569390006,53320.40837688 2025-09-03,10:25:56.000,246,11045413,5405,0,1756895155,13140.634717200002,29014.36210647,53320.33151856 2025-09-03,10:25:57.000,246,11045418,4685,0,1756895156,13140.688607679993,30398.670255870005,53320.38741552001 2025-09-03,10:25:58.000,246,11045433,5445,0,1756895157,13140.702080299998,27630.237234450004,53320.38741552001 2025-09-03,10:25:59.000,246,11045381,5445,0,1756895158,13140.776179709988,30398.656157610007,53320.35946704 2025-09-03,10:26:00.000,246,11045387,5405,0,1756895159,13140.877224359989,25784.641066979995,53320.42235112 2025-09-03,10:26:01.000,246,11045422,5005,0,1756895160,13140.904169599999,33167.21606337,53320.36645416001 2025-09-03,10:26:02.000,246,11045394,5005,0,1756895161,13140.958060079989,30860.169747840002,53320.36645416001 2025-09-03,10:26:03.000,246,11045464,5125,0,1756895162,13140.991741629994,28091.771972069997,53320.38741552001 2025-09-03,10:26:04.000,246,11045422,5005,0,1756895163,13141.072577349994,37781.421480510005,53320.41536400001 2025-09-03,10:26:05.000,246,11045394,4925,0,1756895164,13141.112995209995,27169.033805939995,53320.42235112 2025-09-03,10:26:06.000,246,11045392,4805,0,1756895165,13141.18035830999,28553.278513170007,53320.48523520001 2025-09-03,10:26:07.000,246,11045424,5044,0,1756895166,13141.234248789995,26246.21105025,53320.50619656001 2025-09-03,10:26:08.000,246,11045271,5605,0,1756895167,13141.32182081999,26246.253345029996,53320.5201708 2025-09-03,10:26:09.000,246,11045303,5445,0,1756895168,13141.32855713,29476.10831799,53320.55510640001 2025-09-03,10:26:10.000,246,11045438,4925,0,1756895169,13141.395920229996,28553.34195534,53320.53414504001 2025-09-03,10:26:11.000,246,11045408,4925,0,1756895170,13141.456547019996,32244.654125490008,53320.61799048 2025-09-03,10:26:12.000,246,11045441,5565,0,1756895171,13141.503701189991,30860.423516519993,53320.56908064 2025-09-03,10:26:13.000,246,11045432,4925,0,1756895172,13141.544119049991,27630.547396170005,53320.66690032 2025-09-03,10:26:14.000,246,11045266,5005,0,1756895173,13141.577800599996,30860.437614780007,53320.68087456001 2025-09-03,10:26:15.000,246,11045419,5245,0,1756895174,13141.651900010002,28553.327857080003,53320.61799048 2025-09-03,10:26:16.000,246,11045377,5445,0,1756895175,13141.665372629992,24862.029785189996,53320.590042 2025-09-03,10:26:17.000,246,11045437,5405,0,1756895176,13141.712526800002,29476.14356364,53320.71581016 2025-09-03,10:26:18.000,246,11045452,5125,0,1756895177,13141.725999419992,33167.46983205,53320.67388744001 2025-09-03,10:26:19.000,246,11045411,5445,0,1756895178,13141.800098829997,32244.597732449998,53320.73677152 2025-09-03,10:26:20.000,246,11045444,4845,0,1756895179,13141.800098829997,26707.703493089997,53320.71581016 2025-09-03,10:26:21.000,246,11045391,5365,0,1756895180,13141.860725619998,27630.505101389994,53320.75773288 2025-09-03,10:26:22.000,246,11045406,4885,0,1756895181,13141.880934549998,30399.008614110004,53320.778694240005 2025-09-03,10:26:23.000,246,11045437,5405,0,1756895182,13141.894407170003,30860.486958690002,53320.79965560001 2025-09-03,10:26:24.000,246,11045434,4885,0,1756895183,13141.921352409998,28553.447692290007,53320.75773288 2025-09-03,10:26:25.000,246,11045446,4925,0,1756895184,13141.975242889988,33167.58261813001,53320.79965560001 2025-09-03,10:26:26.000,246,11045430,5005,0,1756895185,13142.008924439993,27169.259378100003,53320.78568136 2025-09-03,10:26:27.000,246,11045438,5005,0,1756895186,13142.035869679989,27169.30167288,53320.778694240005 2025-09-03,10:26:28.000,246,11045497,5605,0,1756895187,13142.083023849998,29014.947184260003,53320.84157832001 2025-09-03,10:26:29.000,246,11045463,5245,0,1756895188,13142.096496469989,28092.138526830007,53320.827604080005 2025-09-03,10:26:30.000,246,11045407,5365,0,1756895189,13142.150386949994,25785.113358689996,53320.86952680001 2025-09-03,10:26:31.000,246,11045486,5085,0,1756895190,13142.190804809994,30399.19894062,53320.93241088 2025-09-03,10:26:32.000,246,11045460,5125,0,1756895191,13142.23795897999,27630.787066589997,53320.897475280006 2025-09-03,10:26:33.000,246,11045479,5525,0,1756895192,13142.271640529994,30399.241235399997,53320.9743336 2025-09-03,10:26:34.000,246,11045488,4845,0,1756895193,13142.30532208,31783.507090019993,53320.96734648001 2025-09-03,10:26:35.000,246,11045461,5365,0,1756895194,13142.35921255999,32706.37918962,53321.01625632001 2025-09-03,10:26:36.000,246,11045459,5405,0,1756895195,13142.413103039995,29015.038822949995,53321.01625632001 2025-09-03,10:26:37.000,246,11045446,4925,0,1756895196,13142.493938759995,31322.14858065,53321.02324344 2025-09-03,10:26:38.000,246,11045454,5285,0,1756895197,13142.52088399999,27169.43560635,53321.0791404 2025-09-03,10:26:39.000,246,11045412,4925,0,1756895198,13142.554565549995,32244.985434600007,53321.14202448 2025-09-03,10:26:40.000,246,11045436,4925,0,1756895199,13142.64887389,29015.067019470007,53321.162985840005 2025-09-03,10:26:41.000,246,11045309,5485,0,1756895200,13142.68929175,30399.325824960004,53321.12106312 2025-09-03,10:26:42.000,246,11045330,5005,0,1756895201,13142.743182229991,27630.871656150004,53321.162985840005 2025-09-03,10:26:43.000,246,11045452,5125,0,1756895202,13142.817281639997,32244.992483730006,53321.16997296 2025-09-03,10:26:44.000,246,11045428,5005,0,1756895203,13142.857699499997,32706.36509136,53321.25381840001 2025-09-03,10:26:45.000,246,11045425,5325,0,1756895204,13142.891381050002,31322.190875429995,53321.19792144 2025-09-03,10:26:46.000,246,11045381,5684,0,1756895205,13142.978953079997,29015.095215990004,53321.232857040006 2025-09-03,10:26:47.000,246,11045426,4845,0,1756895206,13143.005898319992,27630.91395093,53321.29574112 2025-09-03,10:26:48.000,246,11045420,5005,0,1756895207,13143.059788799997,31322.261366730003,53321.26779264 2025-09-03,10:26:49.000,246,11045418,4765,0,1756895208,13143.106942969993,28553.757854010008,53321.30272824001 2025-09-03,10:26:50.000,246,11045460,5125,0,1756895209,13143.140624519998,29015.15160903,53321.281766880005 2025-09-03,10:26:52.000,246,11045377,5485,0,1756895211,13143.194514999988,31322.28956325,53321.39356080001 2025-09-03,10:26:53.000,246,11045452,5205,0,1756895212,13143.234932859988,29015.200952939995,53321.4284964 2025-09-03,10:26:54.000,246,11045447,5565,0,1756895213,13143.282087029998,26708.112342630004,53321.463432 2025-09-03,10:26:55.000,246,11045422,4845,0,1756895214,13143.329241199994,30399.431561909994,53321.49138048001 2025-09-03,10:26:56.000,246,11045413,5485,0,1756895215,13143.376395369989,24862.48092951,53321.5333032 2025-09-03,10:26:57.000,246,11045372,4925,0,1756895216,13143.423549539999,32245.147564590006,53321.52631608 2025-09-03,10:26:58.000,246,11045436,5165,0,1756895217,13143.443758469999,31322.261366730003,53321.55426456 2025-09-03,10:26:59.000,246,11045424,4925,0,1756895218,13143.49764894999,33167.928025500005,53321.59618728 2025-09-03,10:27:00.000,246,11045395,5605,0,1756895219,13143.511121569994,26246.753833259994,53321.62413576 2025-09-03,10:27:01.000,246,11045359,5325,0,1756895220,13143.55827573999,35013.62992992,53321.666058480005 2025-09-03,10:27:02.000,246,11045454,4965,0,1756895221,13143.571748359995,28553.83539444,53321.70798120001 2025-09-03,10:27:03.000,246,11045400,5085,0,1756895222,13143.55827573999,32245.07707329,53321.680032719996 2025-09-03,10:27:04.000,246,11045414,5005,0,1756895223,13143.56501205,24862.502076899997,53321.69400696 2025-09-03,10:27:05.000,246,11045389,5565,0,1756895224,13143.58522098,32245.112318939995,53321.70798120001 2025-09-03,10:27:06.000,246,11045402,4925,0,1756895225,13143.62563884,25785.275488679996,53321.70798120001 2025-09-03,10:27:07.000,246,11045431,5245,0,1756895226,13143.64584777,25785.268439549996,53321.79182664 2025-09-03,10:27:08.000,246,11045416,5125,0,1756895227,13143.65932038999,28553.729657489996,53321.81977512 2025-09-03,10:27:09.000,246,11045398,5044,0,1756895228,13143.70647456,34552.08109404,53321.85471072001 2025-09-03,10:27:10.000,246,11045363,5605,0,1756895229,13143.70647456,30860.761874760006,53321.81977512 2025-09-03,10:27:11.000,246,11045408,4805,0,1756895230,13143.74015610999,27169.491999389997,53321.86169784 2025-09-03,10:27:12.000,246,11045402,5044,0,1756895231,13143.78057396999,28553.69441184,53321.903620560006 2025-09-03,10:27:13.000,246,11045412,5044,0,1756895232,13143.794046589996,30399.332874090003,53321.89663344001 2025-09-03,10:27:14.000,246,11045409,5285,0,1756895233,13143.814255519996,29476.531265790007,53321.9175948 2025-09-03,10:27:15.000,246,11045411,5485,0,1756895234,13143.80078289999,31322.14153152,53321.91060768 2025-09-03,10:27:16.000,246,11045445,5805,0,1756895235,13143.861409689991,27169.428557220002,53321.93156904 2025-09-03,10:27:17.000,246,11045308,5005,0,1756895236,13143.834464449996,30399.346972350002,53321.92458192001 2025-09-03,10:27:18.000,246,11045452,5005,0,1756895237,13143.854673379996,29015.095215990004,53321.99445312001 2025-09-03,10:27:19.000,246,11045436,5365,0,1756895238,13143.80751921,29937.854529510005,53321.97349176001 2025-09-03,10:27:20.000,246,11045418,5005,0,1756895239,13143.82772814,27630.801164849996,53322.0573372 2025-09-03,10:27:21.000,246,11045403,5525,0,1756895240,13143.84793707,28553.623920540005,53322.001440240005 2025-09-03,10:27:22.000,246,11045433,5605,0,1756895241,13143.82772814,29015.031773819996,53322.071311440006 2025-09-03,10:27:23.000,246,11045275,5325,0,1756895242,13143.76036503999,27169.336918529996,53322.050350080004 2025-09-03,10:27:24.000,246,11045459,5245,0,1756895243,13143.76036503999,27169.372164180008,53321.99445312001 2025-09-03,10:27:25.000,246,11045417,5525,0,1756895244,13143.78057396999,29015.024724689996,53321.97349176001 2025-09-03,10:27:26.000,246,11045440,4965,0,1756895245,13143.76710135,31322.028745439995,53322.071311440006 2025-09-03,10:27:27.000,246,11045495,5485,0,1756895246,13143.76036503999,29937.784038209997,53322.071311440006 2025-09-03,10:27:28.000,246,11045425,5485,0,1756895247,13143.82772814,33629.11735575,53322.09925992 2025-09-03,10:27:29.000,246,11045438,4965,0,1756895248,13143.834464449996,28092.03983901,53322.1272084 2025-09-03,10:27:30.000,246,11045447,5485,0,1756895249,13143.82772814,21632.266450919997,53322.16214400001 2025-09-03,10:27:31.000,246,11045448,5125,0,1756895250,13143.84793707,32706.160666590004,53322.17611824 2025-09-03,10:27:32.000,246,11045427,5605,0,1756895251,13143.834464449996,31783.28856699,53322.10624704 2025-09-03,10:27:33.000,246,11045444,4965,0,1756895252,13143.84793707,28553.433594029993,53322.17611824 2025-09-03,10:27:34.000,246,11045438,5445,0,1756895253,13143.861409689991,30860.430565650007,53322.14816976 2025-09-03,10:27:35.000,246,11045414,4925,0,1756895254,13143.82099182999,26707.703493089997,53322.19009248001 2025-09-03,10:27:36.000,246,11045449,5245,0,1756895255,13143.794046589996,29476.192907549994,53322.14118264001 2025-09-03,10:27:37.000,246,11045391,5285,0,1756895256,13143.74689242,29937.523220400006,53322.183105359996 2025-09-03,10:27:38.000,246,11045433,5165,0,1756895257,13143.773837659995,31321.690387199997,53322.1272084 2025-09-03,10:27:39.000,246,11045467,5245,0,1756895258,13143.69973824999,32244.513142890006,53322.14118264001 2025-09-03,10:27:40.000,246,11045404,4925,0,1756895259,13143.68626563,27168.935118120004,53322.169131120005 2025-09-03,10:27:41.000,246,11045436,5165,0,1756895260,13143.652584079995,29475.925040610004,53322.20406672 2025-09-03,10:27:42.000,246,11045389,5565,0,1756895261,13143.62563884,33628.65211317,53322.06432432001 2025-09-03,10:27:43.000,246,11045451,5525,0,1756895262,13143.56501205,27168.899872470007,53322.21105384001 2025-09-03,10:27:44.000,246,11045416,5125,0,1756895263,13143.54480312,24861.853556939997,53322.14816976 2025-09-03,10:27:45.000,246,11045437,5485,0,1756895264,13143.48417633,30860.19794436,53322.19009248001 2025-09-03,10:27:46.000,246,11045427,5525,0,1756895265,13143.48417633,28553.074088399997,53322.16214400001 2025-09-03,10:27:47.000,246,11045442,4925,0,1756895266,13143.443758469999,30860.127453060006,53322.16214400001 2025-09-03,10:27:48.000,246,11045410,4965,0,1756895267,13143.389867989994,29014.425548640007,53322.1970796 2025-09-03,10:27:49.000,246,11045433,5485,0,1756895268,13143.362922749999,30398.656157610007,53322.183105359996 2025-09-03,10:27:50.000,246,11045331,5645,0,1756895269,13143.309032269994,32705.695424010002,53322.17611824 2025-09-03,10:27:51.000,246,11045294,5005,0,1756895270,13143.295559649989,29014.397352119995,53322.16214400001 2025-09-03,10:27:52.000,246,11045417,5405,0,1756895271,13143.255141789989,31782.745783980004,53322.11323416001 2025-09-03,10:27:53.000,246,11045382,4965,0,1756895272,13143.214723929988,30398.472880229994,53322.14816976 2025-09-03,10:27:54.000,246,11045438,5085,0,1756895273,13143.181042379998,30859.817291340005,53322.120221280005 2025-09-03,10:27:55.000,246,11045436,4965,0,1756895274,13143.221460239998,27168.568563359993,53322.14118264001 2025-09-03,10:27:56.000,246,11045424,5125,0,1756895275,13143.181042379998,27629.927072730003,53322.14118264001 2025-09-03,10:27:57.000,246,11045463,5485,0,1756895276,13143.147360829993,30398.324848500008,53322.19009248001 2025-09-03,10:27:58.000,246,11045269,5765,0,1756895277,13143.147360829993,30859.641063090006,53322.22502808 2025-09-03,10:27:59.000,246,11045413,5325,0,1756895278,13143.100206659998,32705.201984910003,53322.17611824 2025-09-03,10:28:00.000,246,11045382,4685,0,1756895279,13143.079997729998,25784.12648049,53322.183105359996 2025-09-03,10:28:01.000,246,11045434,4925,0,1756895280,13143.046316179993,26245.477940729994,53322.11323416001 2025-09-03,10:28:02.000,246,11045482,5125,0,1756895281,13142.965480459992,32705.110346219997,53322.10624704 2025-09-03,10:28:03.000,246,11045438,5285,0,1756895282,13142.938535219997,29936.670275669996,53322.15515688 2025-09-03,10:28:04.000,246,11045490,4845,0,1756895283,13142.931798910002,29013.85456911,53322.11323416001 2025-09-03,10:28:05.000,246,11045466,5125,0,1756895284,13142.904853669992,29936.670275669996,53322.17611824 2025-09-03,10:28:06.000,246,11045455,5485,0,1756895285,13142.857699499997,30398.148620249995,53322.16214400001 2025-09-03,10:28:07.000,246,11045478,4925,0,1756895286,13142.830754260001,31320.950228550006,53322.07829856 2025-09-03,10:28:08.000,246,11045456,5044,0,1756895287,13142.797072709996,25322.612890260003,53322.169131120005 2025-09-03,10:28:09.000,246,11045473,5245,0,1756895288,13142.729709610001,24399.7266924,53322.169131120005 2025-09-03,10:28:10.000,246,11045419,5605,0,1756895289,13142.716236989996,29475.220127609995,53322.09925992 2025-09-03,10:28:11.000,246,11045465,5405,0,1756895290,13142.675819129996,32243.61085425,53322.09227280001 2025-09-03,10:28:12.000,246,11045444,5005,0,1756895291,13142.662346509991,23938.26949521,53322.10624704 2025-09-03,10:28:13.000,246,11045458,4765,0,1756895292,13142.64887389,31320.788098560006,53322.04336296001 2025-09-03,10:28:14.000,246,11045445,5365,0,1756895293,13142.62192864999,27629.511174059997,53322.14118264001 2025-09-03,10:28:15.000,246,11045402,4965,0,1756895294,13142.56130185999,29013.68538999,53322.14816976 2025-09-03,10:28:16.000,246,11045470,4845,0,1756895295,13142.52762031,30859.260410069997,53322.02938872 2025-09-03,10:28:17.000,246,11045483,5445,0,1756895296,13142.54782924,30859.281557459995,53322.10624704 2025-09-03,10:28:18.000,246,11045433,5445,0,1756895297,13142.48720245,31782.132509670002,53322.09925992 2025-09-03,10:28:19.000,246,11045442,5005,0,1756895298,13142.46025720999,28090.827388649996,53322.08528568 2025-09-03,10:28:20.000,246,11045411,5485,0,1756895299,13142.433311969995,27168.039878609998,53322.02240160001 2025-09-03,10:28:21.000,246,11045373,5245,0,1756895300,13142.392894109995,30397.838458529994,53322.03637584 2025-09-03,10:28:22.000,246,11045433,5725,0,1756895301,13142.372685179995,29936.395359600006,53322.015414479996 2025-09-03,10:28:23.000,246,11045420,4765,0,1756895302,13142.36594887,28552.22114367,53322.04336296001 2025-09-03,10:28:24.000,246,11045483,5245,0,1756895303,13142.29858576999,29475.079145009993,53322.02240160001 2025-09-03,10:28:25.000,246,11045426,4765,0,1756895304,13142.26490422,34550.516187179994,53322.02938872 2025-09-03,10:28:26.000,246,11045464,4885,0,1756895305,13142.231222669994,29936.494047419998,53322.02938872 2025-09-03,10:28:27.000,246,11045407,5205,0,1756895306,13142.19754111999,27629.518223189996,53322.03637584 2025-09-03,10:28:28.000,246,11045420,4965,0,1756895307,13142.163859569999,27168.053976869996,53322.02938872 2025-09-03,10:28:29.000,246,11045279,5485,0,1756895308,13142.150386949994,30859.302704849993,53322.04336296001 2025-09-03,10:28:30.000,246,11045433,5205,0,1756895309,13142.116705399989,31320.717607259998,53322.050350080004 2025-09-03,10:28:31.000,246,11045477,5245,0,1756895310,13142.123441709999,32704.93411797,53322.001440240005 2025-09-03,10:28:32.000,246,11045478,5125,0,1756895311,13142.130178019994,30397.94419548,53321.987466 2025-09-03,10:28:33.000,246,11045451,5565,0,1756895312,13142.062814919998,27168.068075129995,53321.98047888 2025-09-03,10:28:34.000,246,11045459,5325,0,1756895313,13142.069551229994,31320.724656389997,53321.99445312001 2025-09-03,10:28:35.000,246,11045448,5085,0,1756895314,13142.076287539989,24861.071103509996,53322.015414479996 2025-09-03,10:28:36.000,246,11045401,5445,0,1756895315,13142.049342299993,29013.741783029996,53321.93156904 2025-09-03,10:28:37.000,246,11045453,5365,0,1756895316,13142.022397059998,24399.677348490004,53321.95951752 2025-09-03,10:28:38.000,246,11045425,5245,0,1756895317,13141.975242889988,31782.1395588,53321.91060768 2025-09-03,10:28:39.000,246,11045437,5765,0,1756895318,13141.941561339998,27629.48297754,53321.84073648 2025-09-03,10:28:40.000,246,11045442,4965,0,1756895319,13141.921352409998,34550.62192413,53321.89663344001 2025-09-03,10:28:41.000,246,11045505,5245,0,1756895320,13141.880934549998,32243.61790338,53321.903620560006 2025-09-03,10:28:42.000,246,11045420,5125,0,1756895321,13141.867461929993,28552.312782359993,53321.82676224001 2025-09-03,10:28:43.000,246,11045392,4885,0,1756895322,13141.806835139992,26706.737762279998,53321.87567208001 2025-09-03,10:28:44.000,246,11045430,4965,0,1756895323,13141.793362520002,29936.585686110004,53321.833749360005 2025-09-03,10:28:45.000,246,11045439,5285,0,1756895324,13141.766417279992,30859.39434354,53321.76387816 2025-09-03,10:28:46.000,246,11045401,5405,0,1756895325,13141.759680969997,30859.352048760004,53321.74990392 2025-09-03,10:28:47.000,246,11045379,5405,0,1756895326,13141.800098829997,30859.344999630004,53321.70798120001 2025-09-03,10:28:48.000,246,11045423,5325,0,1756895327,13141.739472039997,29936.564538720006,53321.74990392 2025-09-03,10:28:49.000,246,11045433,5205,0,1756895328,13141.752944660002,33166.426560809996,53321.72894256001 2025-09-03,10:28:50.000,246,11045457,5365,0,1756895329,13141.779889899997,30859.4084418,53321.70099408 2025-09-03,10:28:51.000,246,11045459,5365,0,1756895330,13141.793362520002,29475.15668544,53321.72894256001 2025-09-03,10:28:52.000,246,11045422,5044,0,1756895331,13141.840516689997,25322.521251569997,53321.68701984001 2025-09-03,10:28:53.000,246,11045459,5565,0,1756895332,13141.793362520002,26706.773007929994,53321.69400696 2025-09-03,10:28:54.000,246,11045415,5485,0,1756895333,13141.833780380002,29936.677324799995,53321.57522592 2025-09-03,10:28:55.000,246,11045381,5445,0,1756895334,13141.853989310002,27629.602812750003,53321.6031744 2025-09-03,10:28:56.000,246,11045463,5445,0,1756895335,13141.867461929993,30859.39434354,53321.63112288 2025-09-03,10:28:57.000,246,11045423,5565,0,1756895336,13141.887670859993,33627.84851235,53321.617148640005 2025-09-03,10:28:58.000,246,11045441,5245,0,1756895337,13141.921352409998,32705.08919883,53321.62413576 2025-09-03,10:28:59.000,246,11045397,5405,0,1756895338,13141.914616100003,30398.028785040005,53321.617148640005 2025-09-03,10:29:00.000,246,11045425,5645,0,1756895339,13141.934825029988,30398.014686780007,53321.617148640005 2025-09-03,10:29:01.000,246,11045450,5005,0,1756895340,13141.961770269998,29936.536342199994,53321.58920016001 2025-09-03,10:29:02.000,246,11045460,4965,0,1756895341,13141.955033959988,29475.234225869994,53321.50535472 2025-09-03,10:29:03.000,246,11045436,4725,0,1756895342,13141.921352409998,34089.235218240006,53321.50535472 2025-09-03,10:29:04.000,246,11045447,5565,0,1756895343,13141.968506579993,33166.482953850005,53321.55426456 2025-09-03,10:29:05.000,246,11045439,5325,0,1756895344,13141.995451819988,28091.052960810004,53321.56125168001 2025-09-03,10:29:06.000,246,11045485,5605,0,1756895345,13141.961770269998,30859.443687449995,53321.58221304 2025-09-03,10:29:07.000,246,11045452,4725,0,1756895346,13142.029133369993,30859.478933100007,53321.54029032001 2025-09-03,10:29:08.000,246,11045431,5565,0,1756895347,13142.035869679989,29475.234225869994,53321.54029032001 2025-09-03,10:29:09.000,246,11045433,5365,0,1756895348,13142.062814919998,27629.61691101,53321.55426456 2025-09-03,10:29:10.000,246,11045430,4685,0,1756895349,13142.103232779999,23938.396379550002,53321.512341839996 2025-09-03,10:29:11.000,246,11045479,5245,0,1756895350,13142.083023849998,25784.048940060005,53321.48439336 2025-09-03,10:29:12.000,246,11045454,4965,0,1756895351,13142.116705399989,29475.297668040002,53321.48439336 2025-09-03,10:29:13.000,246,11045507,5445,0,1756895352,13142.150386949994,29013.86866737,53321.50535472 2025-09-03,10:29:14.000,246,11045464,5125,0,1756895353,13142.157123259989,29475.31881543,53321.5333032 2025-09-03,10:29:15.000,246,11045453,5605,0,1756895354,13142.190804809994,27168.272499900006,53321.44247064001 2025-09-03,10:29:16.000,246,11045449,5405,0,1756895355,13142.170595879994,33166.595739929995,53321.449457760005 2025-09-03,10:29:17.000,246,11045452,4965,0,1756895356,13142.19754111999,29936.754865230003,53321.379586560004 2025-09-03,10:29:18.000,246,11045433,5405,0,1756895357,13142.190804809994,29014.02374823,53321.47740624 2025-09-03,10:29:19.000,246,11045477,5485,0,1756895358,13142.23795897999,24861.388314359996,53321.44247064001 2025-09-03,10:29:20.000,246,11045421,5525,0,1756895359,13142.23795897999,29936.853553049994,53321.51932896001 2025-09-03,10:29:21.000,246,11045454,4965,0,1756895360,13142.21775004999,31782.604801380003,53321.498367600005 2025-09-03,10:29:22.000,246,11045426,5085,0,1756895361,13142.224486359999,30398.345995890006,53321.463432 2025-09-03,10:29:23.000,246,11045405,5365,0,1756895362,13142.211013739994,30859.760898299995,53321.498367600005 2025-09-03,10:29:24.000,246,11045441,5565,0,1756895363,13142.190804809994,26707.111366170007,53321.52631608 2025-09-03,10:29:25.000,246,11045461,5525,0,1756895364,13142.163859569999,26707.139562690005,53321.463432 2025-09-03,10:29:26.000,246,11045398,4925,0,1756895365,13142.150386949994,26245.73875854,53321.498367600005 2025-09-03,10:29:27.000,246,11045429,5525,0,1756895366,13142.130178019994,31321.267439400006,53321.512341839996 2025-09-03,10:29:28.000,246,11045411,5365,0,1756895367,13142.116705399989,28552.87671276,53321.40753504 2025-09-03,10:29:29.000,246,11045433,5525,0,1756895368,13142.069551229994,28552.8626145,53321.449457760005 2025-09-03,10:29:30.000,246,11045481,5365,0,1756895369,13142.062814919998,29937.036830430006,53321.449457760005 2025-09-03,10:29:31.000,246,11045457,5405,0,1756895370,13142.062814919998,29014.214074739997,53321.49138048001 2025-09-03,10:29:32.000,246,11045450,5165,0,1756895371,13142.015660749988,29014.150632570003,53321.463432 2025-09-03,10:29:33.000,246,11045392,5125,0,1756895372,13142.029133369993,28552.785074069994,53321.43548352 2025-09-03,10:29:34.000,246,11045430,4965,0,1756895373,13142.022397059998,29014.19292735,53321.42150928001 2025-09-03,10:29:35.000,246,11045411,5605,0,1756895374,13142.056078609989,29475.621928020002,53321.400547920006 2025-09-03,10:29:36.000,246,11045447,5325,0,1756895375,13142.029133369993,31321.281537660005,53321.40753504 2025-09-03,10:29:37.000,246,11045455,5565,0,1756895376,13142.035869679989,30398.451732839996,53321.41452216 2025-09-03,10:29:38.000,246,11045434,5085,0,1756895377,13142.008924439993,33628.31375493,53321.33766384 2025-09-03,10:29:39.000,246,11045433,5565,0,1756895378,13141.981979199998,30398.42353632,53321.29574112 2025-09-03,10:29:40.000,246,11045504,4925,0,1756895379,13141.995451819988,31782.61889964,53321.330676720005 2025-09-03,10:29:41.000,246,11045419,5405,0,1756895380,13142.029133369993,32244.012654659993,53321.33766384 2025-09-03,10:29:42.000,246,11045488,5165,0,1756895381,13142.035869679989,34551.030773670005,53321.330676720005 2025-09-03,10:29:43.000,246,11045412,4925,0,1756895382,13141.988715509993,29475.530289329996,53321.288754 2025-09-03,10:29:44.000,246,11045415,5325,0,1756895383,13142.029133369993,27629.94822012,53321.26779264 2025-09-03,10:29:45.000,246,11045423,5245,0,1756895384,13142.002188129998,30859.796143950007,53321.25381840001 2025-09-03,10:29:46.000,246,11045451,5684,0,1756895385,13142.002188129998,25322.894855460007,53321.24683128 2025-09-03,10:29:47.000,246,11045434,5044,0,1756895386,13142.029133369993,32244.054949440004,53321.26779264 2025-09-03,10:29:48.000,246,11045435,5605,0,1756895387,13142.042605989998,29475.586682370005,53321.19093432 2025-09-03,10:29:49.000,246,11045436,5205,0,1756895388,13142.022397059998,26707.160710080003,53321.26779264 2025-09-03,10:29:50.000,246,11045451,5445,0,1756895389,13142.008924439993,27168.554465099995,53321.24683128 2025-09-03,10:29:51.000,246,11045437,5684,0,1756895390,13141.988715509993,32244.019703790007,53321.22586992001 2025-09-03,10:29:52.000,246,11045395,5684,0,1756895391,13141.981979199998,28552.73573016,53321.26080552 2025-09-03,10:29:53.000,246,11045440,5085,0,1756895392,13141.975242889988,32705.38526229,53321.18394720001 2025-09-03,10:29:54.000,246,11045478,5085,0,1756895393,13141.975242889988,29014.094239529994,53321.18394720001 2025-09-03,10:29:55.000,246,11045492,5405,0,1756895394,13141.968506579993,34550.9673315,53321.18394720001 2025-09-03,10:29:56.000,246,11045512,5044,0,1756895395,13141.914616100003,31782.541359209994,53321.15599872001 2025-09-03,10:29:57.000,246,11045444,4765,0,1756895396,13141.833780380002,26245.633021589994,53321.13503736001 2025-09-03,10:29:58.000,246,11045427,5485,0,1756895397,13141.793362520002,24399.994559340004,53321.14202448 2025-09-03,10:29:59.000,246,11045470,5044,0,1756895398,13141.759680969997,29014.0166991,53321.162985840005 2025-09-03,10:30:00.000,246,11045472,4845,0,1756895399,13141.719263109997,28552.531305390003,53321.10010176 2025-09-03,10:30:01.000,246,11045437,5605,0,1756895400,13141.699054179997,33166.588690799996,53321.08612752001 2025-09-03,10:30:02.000,246,11045443,5645,0,1756895401,13141.624954769992,28091.067059070003,53321.03721768001 2025-09-03,10:30:03.000,246,11045486,5085,0,1756895402,13141.598009529996,35473.50812199,53320.995294960005 2025-09-03,10:30:04.000,246,11045421,5485,0,1756895403,13141.544119049991,31782.217099229994,53320.946385120005 2025-09-03,10:30:05.000,246,11045485,5245,0,1756895404,13141.523910119991,29013.769979549994,53320.98132072 2025-09-03,10:30:06.000,246,11045472,4965,0,1756895405,13141.443074399991,29013.727684769998,53320.93241088 2025-09-03,10:30:07.000,246,11045463,5165,0,1756895406,13141.42960178,29936.557489590006,53320.93939800001 2025-09-03,10:30:08.000,246,11045465,5485,0,1756895407,13141.36897499,27629.518223189996,53320.86253968 2025-09-03,10:30:09.000,246,11045463,5325,0,1756895408,13141.335293439995,29475.065046749995,53320.88350104 2025-09-03,10:30:10.000,246,11045488,5285,0,1756895409,13141.294875579995,31320.68236161,53320.8345912 2025-09-03,10:30:11.000,246,11045439,5365,0,1756895410,13141.214039859995,28090.883781690005,53320.778694240005 2025-09-03,10:30:12.000,246,11045463,5445,0,1756895411,13141.16014937999,32704.884774060003,53320.80664272 2025-09-03,10:30:13.000,246,11045469,5285,0,1756895412,13141.112995209995,31320.611870310007,53320.80664272 2025-09-03,10:30:14.000,246,11045432,5044,0,1756895413,13140.99847793999,31320.647115960004,53320.78568136 2025-09-03,10:30:15.000,246,11045428,4845,0,1756895414,13140.910905909994,27167.983485570003,53320.68786168 2025-09-03,10:30:16.000,246,11045411,5485,0,1756895415,13140.850279119994,25322.401416360008,53320.6249776 2025-09-03,10:30:17.000,246,11045449,5285,0,1756895416,13140.803124949998,29936.45175264,53320.68087456001 2025-09-03,10:30:18.000,246,11045419,5525,0,1756895417,13140.702080299998,30859.21811529,53320.659913200005 2025-09-03,10:30:19.000,246,11045462,4805,0,1756895418,13140.601035649997,28552.192947150004,53320.611003360005 2025-09-03,10:30:20.000,246,11045337,5485,0,1756895419,13140.540408859997,29936.395359600006,53320.611003360005 2025-09-03,10:30:21.000,246,11045434,4925,0,1756895420,13140.425891589992,26245.203024660004,53320.65292608001 2025-09-03,10:30:22.000,246,11045458,4925,0,1756895421,13140.311374320001,29936.353064819996,53320.55510640001 2025-09-03,10:30:23.000,246,11045446,5125,0,1756895422,13140.297901699996,27168.01873122,53320.541132160004 2025-09-03,10:30:24.000,246,11045427,5645,0,1756895423,13140.16991181,32243.385282090007,53320.52715792 2025-09-03,10:30:25.000,246,11045465,5405,0,1756895424,13140.08907609,27167.955289050005,53320.50619656001 2025-09-03,10:30:26.000,246,11045461,5605,0,1756895425,13139.98803144,29936.346015689996,53320.4502996 2025-09-03,10:30:27.000,246,11045479,5285,0,1756895426,13139.934140959995,31781.935134030005,53320.42933824 2025-09-03,10:30:28.000,246,11045435,5405,0,1756895427,13139.853305239994,26245.047943800004,53320.40837688 2025-09-03,10:30:29.000,246,11045460,5044,0,1756895428,13139.785942139999,33627.60884193001,53320.4502996 2025-09-03,10:30:30.000,246,11045454,5245,0,1756895429,13139.718579039989,30397.739770710003,53320.33850568001 2025-09-03,10:30:31.000,246,11045437,5365,0,1756895430,13139.604061769998,34088.95325304,53320.36645416001 2025-09-03,10:30:32.000,246,11045448,4925,0,1756895431,13139.469335569993,30397.60583724,53320.23369888 2025-09-03,10:30:33.000,246,11045461,5605,0,1756895432,13139.428917709993,29474.83947459,53320.226711760006 2025-09-03,10:30:34.000,246,11045491,5605,0,1756895433,13139.334609370002,28551.974424119995,53320.23369888 2025-09-03,10:30:35.000,246,11045482,5165,0,1756895434,13139.260509959997,30397.59173898,53320.23369888 2025-09-03,10:30:36.000,246,11045478,5044,0,1756895435,13139.226828409992,27629.081177130007,53320.17081480001 2025-09-03,10:30:37.000,246,11045441,5365,0,1756895436,13139.220092099997,32242.997579939998,53320.12889208001 2025-09-03,10:30:38.000,246,11045462,4885,0,1756895437,13139.152729000001,27167.490046470004,53320.12889208001 2025-09-03,10:30:39.000,246,11045471,5485,0,1756895438,13139.071893280001,29013.05801742,53320.04504664 2025-09-03,10:30:40.000,246,11045473,5445,0,1756895439,13139.044948039991,26244.60384861,53320.038059520004 2025-09-03,10:30:41.000,246,11045463,5445,0,1756895440,13138.977584939996,28090.214114340008,53320.04504664 2025-09-03,10:30:42.000,246,11045504,4845,0,1756895441,13138.98432124999,30397.154692919998,53319.9961368 2025-09-03,10:30:43.000,246,11045506,4965,0,1756895442,13138.96411231999,27167.271523439995,53319.9961368 2025-09-03,10:30:44.000,246,11045317,5445,0,1756895443,13138.96411231999,29935.718643119995,53320.01011104001 2025-09-03,10:30:45.000,246,11045438,5044,0,1756895444,13138.97084863,29474.240298539997,53319.989149680005 2025-09-03,10:30:46.000,246,11045522,5205,0,1756895445,13138.90348552999,27167.2151304,53319.96120120001 2025-09-03,10:30:47.000,246,11045480,4885,0,1756895446,13138.916958149995,32242.553484749995,53319.93325272001 2025-09-03,10:30:48.000,246,11045434,5285,0,1756895447,13138.92369445999,31781.131533210006,53319.83543304001 2025-09-03,10:30:49.000,246,11045463,5285,0,1756895448,13138.91022184,34088.15670135,53319.870368640004 2025-09-03,10:30:50.000,246,11045465,5245,0,1756895449,13138.937167079996,31781.103336689994,53319.84940728 2025-09-03,10:30:51.000,246,11045464,5125,0,1756895450,13138.957376009996,29935.52126748,53319.73761336 2025-09-03,10:30:52.000,246,11045481,5405,0,1756895451,13139.01126649,27628.566590639995,53319.80049744 2025-09-03,10:30:53.000,246,11045466,4845,0,1756895452,13139.03147542,35933.80221273001,53319.772548960005 2025-09-03,10:30:54.000,246,11045447,5405,0,1756895453,13139.078629589996,25321.6824051,53319.7515876 2025-09-03,10:30:55.000,246,11045460,4965,0,1756895454,13139.098838519996,27167.278572569994,53319.723639120006 2025-09-03,10:30:56.000,246,11045396,4805,0,1756895455,13139.179674239997,25783.15370055,53319.6817164 2025-09-03,10:30:57.000,246,11045427,5445,0,1756895456,13139.193146860001,25783.14665142,53319.73761336 2025-09-03,10:30:58.000,246,11045473,5405,0,1756895457,13139.247037339992,24860.415534419997,53319.702677760004 2025-09-03,10:30:59.000,246,11045443,5485,0,1756895458,13139.273982580002,27628.890850619995,53319.63280656 2025-09-03,10:31:00.000,246,11045453,5325,0,1756895459,13139.348081989992,29935.98651006,53319.64678080001 2025-09-03,10:31:01.000,246,11045444,4925,0,1756895460,13139.422181399997,33627.22113978,53319.6118452 2025-09-03,10:31:02.000,246,11045474,5285,0,1756895461,13139.489544499993,29936.12749266,53319.56293536 2025-09-03,10:31:03.000,246,11045472,5125,0,1756895462,13139.536698669988,29013.339982620004,53319.49306416 2025-09-03,10:31:04.000,246,11045411,5325,0,1756895463,13139.644479629998,34550.347008059995,53319.437167200005 2025-09-03,10:31:05.000,246,11045429,5325,0,1756895464,13139.738787969989,29474.945211540005,53319.50005128001 2025-09-03,10:31:06.000,246,11045468,4965,0,1756895465,13139.77920582999,29936.416506990005,53319.45114144 2025-09-03,10:31:07.000,246,11045433,5565,0,1756895466,13139.893723099995,29936.536342199994,53319.45812856001 2025-09-03,10:31:08.000,246,11045392,5325,0,1756895467,13139.934140959995,30398.035834170005,53319.40921872001 2025-09-03,10:31:09.000,246,11045371,5405,0,1756895468,13139.994767749995,26706.86464662,53319.367296000004 2025-09-03,10:31:10.000,246,11045439,5525,0,1756895469,13140.06886716,31782.442671390003,53319.318386160005 2025-09-03,10:31:11.000,246,11045497,5565,0,1756895470,13140.14970288,31321.17580071,53319.29043768001 2025-09-03,10:31:12.000,246,11045492,5165,0,1756895471,13140.21032967,29937.036830430006,53319.24152784001 2025-09-03,10:31:13.000,246,11045437,5245,0,1756895472,13140.223802289991,31321.31678331,53319.25550208 2025-09-03,10:31:14.000,246,11045461,5445,0,1756895473,13140.237274909996,29014.305713430003,53319.269476320005 2025-09-03,10:31:15.000,246,11045432,4925,0,1756895474,13140.358528489996,27630.10330098,53319.30441192 2025-09-03,10:31:16.000,246,11045449,5565,0,1756895475,13140.358528489996,32244.287570729997,53319.24152784001 2025-09-03,10:31:17.000,246,11045445,5405,0,1756895476,13140.392210040001,29475.847500179996,53319.199605120004 2025-09-03,10:31:18.000,246,11045334,4965,0,1756895477,13140.459573139997,26707.34398746,53319.24152784001 2025-09-03,10:31:19.000,246,11045322,4885,0,1756895478,13140.432627900002,27168.80823378,53319.21357936001 2025-09-03,10:31:20.000,246,11045486,4925,0,1756895479,13140.506727309992,23016.109357740002,53319.18563088 2025-09-03,10:31:21.000,246,11045512,5165,0,1756895480,13140.567354099992,33628.45473753,53319.1576824 2025-09-03,10:31:22.000,246,11045427,5645,0,1756895481,13140.614508270002,25784.464838729997,53319.21357936001 2025-09-03,10:31:23.000,246,11045497,5285,0,1756895482,13140.648189819993,29475.748812360005,53319.17165664001 2025-09-03,10:31:24.000,246,11045454,5165,0,1756895483,13140.654926130002,30859.88778264,53319.17165664001 2025-09-03,10:31:25.000,246,11045448,5005,0,1756895484,13140.735761849988,25322.873708069994,53319.18563088 2025-09-03,10:31:26.000,246,11045467,5445,0,1756895485,13140.735761849988,27168.434629890005,53319.19261800001 2025-09-03,10:31:27.000,246,11045459,5285,0,1756895486,13140.762707089998,25322.78911851,53319.18563088 2025-09-03,10:31:28.000,246,11045498,4925,0,1756895487,13140.749234469993,28091.074108200002,53319.150695280005 2025-09-03,10:31:29.000,246,11045437,5445,0,1756895488,13140.796388639988,31320.87268812,53319.17165664001 2025-09-03,10:31:30.000,246,11045507,5525,0,1756895489,13140.803124949998,31782.1395588,53319.14370816001 2025-09-03,10:31:31.000,246,11045452,4965,0,1756895490,13140.809861259993,29936.47290003,53319.101785440005 2025-09-03,10:31:32.000,246,11045452,5085,0,1756895491,13140.809861259993,23938.142610869996,53319.10877256 2025-09-03,10:31:33.000,246,11045329,5445,0,1756895492,13140.843542809998,34088.94620391,53319.1576824 2025-09-03,10:31:34.000,246,11045479,5245,0,1756895493,13140.816597569989,31781.864642729997,53319.18563088 2025-09-03,10:31:35.000,246,11045490,4725,0,1756895494,13140.796388639988,27167.715618629998,53319.17864376 2025-09-03,10:31:36.000,246,11045473,5605,0,1756895495,13140.755970779988,29936.057001359994,53319.150695280005 2025-09-03,10:31:37.000,246,11045489,5405,0,1756895496,13140.769443399993,25783.421567490004,53319.199605120004 2025-09-03,10:31:38.000,246,11045458,5044,0,1756895497,13140.681871369998,29474.620951560006,53319.14370816001 2025-09-03,10:31:39.000,246,11045420,5125,0,1756895498,13140.675135060003,35011.388306580004,53319.16466952001 2025-09-03,10:31:40.000,246,11045469,5365,0,1756895499,13140.614508270002,31320.083185559997,53319.12274680001 2025-09-03,10:31:41.000,246,11045498,5005,0,1756895500,13140.587563029992,28090.200016079994,53319.14370816001 2025-09-03,10:31:42.000,246,11045418,5085,0,1756895501,13140.607771959993,35472.57763683,53319.21357936001 2025-09-03,10:31:43.000,246,11045431,5605,0,1756895502,13140.560617789997,27628.728720629995,53319.29043768001 2025-09-03,10:31:44.000,246,11045469,5325,0,1756895503,13140.560617789997,25321.70355249,53319.23454072 2025-09-03,10:31:45.000,246,11045445,5565,0,1756895504,13140.506727309992,28551.466886759998,53319.21357936001 2025-09-03,10:31:46.000,246,11045517,5445,0,1756895505,13140.466309449992,30397.084201620004,53319.24152784001 2025-09-03,10:31:47.000,246,11045523,5445,0,1756895506,13140.412418970001,28551.4527885,53319.26248920001 2025-09-03,10:31:48.000,246,11045539,5245,0,1756895507,13140.392210040001,28089.97444392,53319.29043768001 2025-09-03,10:31:49.000,246,11045472,4885,0,1756895508,13140.331583250001,29474.183905500002,53319.24851496 2025-09-03,10:31:50.000,246,11045534,4845,0,1756895509,13140.244011219991,29474.127512460007,53319.17864376 2025-09-03,10:31:51.000,246,11045511,5285,0,1756895510,13140.18338442999,30396.936169890003,53319.2275536 2025-09-03,10:31:52.000,246,11045515,5565,0,1756895511,13140.06886716,27628.467902820004,53319.1576824 2025-09-03,10:31:53.000,246,11045495,5405,0,1756895512,13140.04192191999,26705.75088408,53319.24851496 2025-09-03,10:31:54.000,246,11045533,5405,0,1756895513,13139.98129512999,25321.53437337,53319.2275536 2025-09-03,10:31:55.000,246,11045493,5245,0,1756895514,13139.86004154999,26705.694491040005,53319.17165664001 2025-09-03,10:31:56.000,246,11045512,4965,0,1756895515,13139.752260589994,30396.886825980007,53319.12973392 2025-09-03,10:31:57.000,246,11045487,5405,0,1756895516,13139.678161179989,26705.715638430003,53319.14370816001 2025-09-03,10:31:58.000,246,11045494,5005,0,1756895517,13139.597325459988,34088.10030830999,53319.13672104 2025-09-03,10:31:59.000,246,11045508,4845,0,1756895518,13139.476071880003,27167.172835620004,53319.12274680001 2025-09-03,10:32:00.000,246,11045509,5445,0,1756895519,13139.408708779993,25782.9774723,53319.09479832001 2025-09-03,10:32:01.000,246,11045525,5445,0,1756895520,13139.381763539997,30396.97141554,53319.02492712001 2025-09-03,10:32:02.000,246,11045519,5645,0,1756895521,13139.307664129992,25321.5414225,53319.05986272 2025-09-03,10:32:03.000,246,11045489,5365,0,1756895522,13139.273982580002,35933.68237752,53318.934094560005 2025-09-03,10:32:04.000,246,11045555,5765,0,1756895523,13139.213355790002,30858.28763013,53318.9480688 2025-09-03,10:32:05.000,246,11045535,5684,0,1756895524,13139.179674239997,29935.50012009,53318.94108168 2025-09-03,10:32:06.000,246,11045496,4965,0,1756895525,13139.132520070001,29012.712610050003,53318.89915896 2025-09-03,10:32:07.000,246,11045532,4925,0,1756895526,13139.125783759991,32703.841502819996,53318.885184720006 2025-09-03,10:32:08.000,246,11045496,5245,0,1756895527,13139.058420659996,27628.404460649996,53318.864223360004 2025-09-03,10:32:09.000,246,11045496,5085,0,1756895528,13138.99105756,24860.020783140004,53318.80832640001 2025-09-03,10:32:10.000,246,11045458,5044,0,1756895529,13139.004530179991,29935.429628790007,53318.7733908 2025-09-03,10:32:11.000,246,11045488,5044,0,1756895530,13138.98432124999,26244.082212990004,53318.75941656001 2025-09-03,10:32:12.000,246,11045503,5485,0,1756895531,13138.93043077,29012.57867658,53318.7035196 2025-09-03,10:32:13.000,246,11045542,5085,0,1756895532,13138.82938612,33626.502128520005,53318.71050672001 2025-09-03,10:32:14.000,246,11045479,5525,0,1756895533,13138.84959505,29012.479988759995,53318.61967416001 2025-09-03,10:32:15.000,246,11045464,5005,0,1756895534,13138.80244087999,29473.88079291,53318.59172568001 2025-09-03,10:32:16.000,246,11045399,5525,0,1756895535,13138.815913499995,28089.579692640007,53318.60569992 2025-09-03,10:32:17.000,246,11045510,5205,0,1756895536,13138.78896826,28550.96639853,53318.57076432001 2025-09-03,10:32:18.000,246,11045461,5485,0,1756895537,13138.78223194999,27628.157741100003,53318.528841600004 2025-09-03,10:32:19.000,246,11045540,5125,0,1756895538,13138.72160515999,23014.128552210008,53318.48691888 2025-09-03,10:32:20.000,246,11045459,5365,0,1756895539,13138.76875933,31319.307781259995,53318.41006056 2025-09-03,10:32:21.000,246,11045506,4845,0,1756895540,13138.76202301999,29473.669319010005,53318.39608632 2025-09-03,10:32:22.000,246,11045523,5525,0,1756895541,13138.74181408999,29012.240318340002,53318.37512496001 2025-09-03,10:32:23.000,246,11045492,5125,0,1756895542,13138.74181408999,29012.198023560006,53318.333202240006 2025-09-03,10:32:24.000,246,11045495,5765,0,1756895543,13138.76202301999,27627.918070679996,53318.29826664 2025-09-03,10:32:25.000,246,11045426,4965,0,1756895544,13138.76875933,32241.834473490002,53318.25634392001 2025-09-03,10:32:26.000,246,11045489,5445,0,1756895545,13138.78223194999,26243.574675630007,53318.214421200006 2025-09-03,10:32:27.000,246,11045435,5325,0,1756895546,13138.78896826,29011.859665320007,53318.20044696 2025-09-03,10:32:28.000,246,11045486,5005,0,1756895547,13138.815913499995,31318.75794912,53318.193459840004 2025-09-03,10:32:29.000,246,11045480,4965,0,1756895548,13138.836122429995,31780.08121284,53318.165511360006 2025-09-03,10:32:30.000,246,11045469,5325,0,1756895549,13138.86306766999,29934.506192760004,53318.0746788 2025-09-03,10:32:31.000,246,11045416,4965,0,1756895550,13138.916958149995,34548.36620253,53318.11660152001 2025-09-03,10:32:32.000,246,11045470,5044,0,1756895551,13138.92369445999,32702.762985930007,53318.0746788 2025-09-03,10:32:33.000,246,11045505,5485,0,1756895552,13138.9506397,34086.93720186,53318.025768960004 2025-09-03,10:32:34.000,246,11045483,5684,0,1756895553,13139.038211729996,28550.14165032,53318.025768960004 2025-09-03,10:32:35.000,246,11045455,5485,0,1756895554,13139.078629589996,25781.750923679996,53317.96288488 2025-09-03,10:32:36.000,246,11045471,5525,0,1756895555,13139.119047449996,32241.115462229995,53317.90000080001 2025-09-03,10:32:37.000,246,11045459,5525,0,1756895556,13139.199883169997,27165.78415701,53317.90698792 2025-09-03,10:32:38.000,246,11045459,5365,0,1756895557,13139.247037339992,29934.174883650005,53317.89301368 2025-09-03,10:32:39.000,246,11045360,4925,0,1756895558,13139.280718889997,34086.66228579001,53317.82314248001 2025-09-03,10:32:40.000,246,11045281,5285,0,1756895559,13139.307664129992,29934.097343219997,53317.77423264 2025-09-03,10:32:41.000,246,11045487,5525,0,1756895560,13139.327873059992,30395.441754329993,53317.78121976001 2025-09-03,10:32:42.000,246,11045422,4925,0,1756895561,13139.395236160002,29934.07619583,53317.77423264 2025-09-03,10:32:43.000,246,11045491,5325,0,1756895562,13139.415445090002,28549.887881639996,53317.74628416 2025-09-03,10:32:44.000,246,11045477,5525,0,1756895563,13139.449126639993,23474.507232510005,53317.71833568 2025-09-03,10:32:45.000,246,11045427,5485,0,1756895564,13139.422181399997,29011.161801449998,53317.73230992001 2025-09-03,10:32:46.000,246,11045460,4925,0,1756895565,13139.462599259998,28549.768046430007,53317.68340008001 2025-09-03,10:32:47.000,246,11045489,5525,0,1756895566,13139.455862950002,21628.840573740003,53317.61352888001 2025-09-03,10:32:48.000,246,11045488,4925,0,1756895567,13139.462599259998,30856.6592811,53317.59955464 2025-09-03,10:32:49.000,246,11045487,5125,0,1756895568,13139.422181399997,28088.303800110007,53317.592567520005 2025-09-03,10:32:50.000,246,11045431,5445,0,1756895569,13139.435654020002,28088.275603589995,53317.56461904001 2025-09-03,10:32:51.000,246,11045412,5005,0,1756895570,13139.375027230002,30395.251427819996,53317.522696320004 2025-09-03,10:32:52.000,246,11045471,5684,0,1756895571,13139.388499849993,29011.034917109995,53317.5506448 2025-09-03,10:32:53.000,246,11045472,5044,0,1756895572,13139.401972469997,27165.4528479,53317.51570920001 2025-09-03,10:32:54.000,246,11045478,5044,0,1756895573,13139.375027230002,33163.50117186,53317.57160616 2025-09-03,10:32:55.000,246,11045507,5405,0,1756895574,13139.388499849993,33163.437729690006,53317.494747840006 2025-09-03,10:32:56.000,246,11045475,5525,0,1756895575,13139.368290919992,28549.50017949,53317.4807736 2025-09-03,10:32:57.000,246,11045524,5125,0,1756895576,13139.381763539997,25319.76504174,53317.56461904001 2025-09-03,10:32:58.000,246,11045438,4925,0,1756895577,13139.375027230002,31317.79221831,53317.46679936001 2025-09-03,10:32:59.000,246,11045468,4845,0,1756895578,13139.375027230002,29472.217198230006,53317.51570920001 2025-09-03,10:33:00.000,246,11045509,5605,0,1756895579,13139.388499849993,31779.157776809996,53317.50872208 2025-09-03,10:33:01.000,246,11045454,5044,0,1756895580,13139.428917709993,27626.621030759998,53317.494747840006 2025-09-03,10:33:02.000,246,11045456,5405,0,1756895581,13139.428917709993,29933.455872389997,53317.473786480004 2025-09-03,10:33:03.000,246,11045449,5525,0,1756895582,13139.489544499993,29471.984576939998,53317.51570920001 2025-09-03,10:33:04.000,246,11045458,5085,0,1756895583,13139.529962359993,29933.350135440007,53317.45981224 2025-09-03,10:33:05.000,246,11045422,4925,0,1756895584,13139.543434979998,30394.779136109995,53317.48776072001 2025-09-03,10:33:06.000,246,11045453,5565,0,1756895585,13139.516489739988,27626.332016429995,53317.40391528 2025-09-03,10:33:07.000,246,11045428,4845,0,1756895586,13139.563643909998,30394.624055249995,53317.4807736 2025-09-03,10:33:08.000,246,11045524,5165,0,1756895587,13139.604061769998,29010.442790190005,53317.43885088 2025-09-03,10:33:09.000,246,11045439,5365,0,1756895588,13139.597325459988,32240.08628925,53317.43885088 2025-09-03,10:33:10.000,246,11045449,5405,0,1756895589,13139.637743319989,34547.01276957001,53317.43885088 2025-09-03,10:33:11.000,246,11045434,5044,0,1756895590,13139.631007009993,30394.461925259995,53317.40391528 2025-09-03,10:33:12.000,246,11045488,5044,0,1756895591,13139.664688559998,29471.596874790004,53317.4109024 2025-09-03,10:33:13.000,246,11045447,5325,0,1756895592,13139.671424869994,35469.60290396999,53317.4109024 2025-09-03,10:33:14.000,246,11045416,5125,0,1756895593,13139.664688559998,25780.42568724,53317.424876640005 2025-09-03,10:33:15.000,246,11045450,4805,0,1756895594,13139.738787969989,27164.543510129995,53317.46679936001 2025-09-03,10:33:16.000,246,11045392,5085,0,1756895595,13139.772469519994,30855.55961682,53317.43885088 2025-09-03,10:33:17.000,246,11045438,5245,0,1756895596,13139.82636,29932.736861130004,53317.45981224 2025-09-03,10:33:18.000,246,11045419,5525,0,1756895597,13139.853305239994,32701.07824386,53317.473786480004 2025-09-03,10:33:19.000,246,11045418,4925,0,1756895598,13139.88025047999,29009.921154569995,53317.48776072001 2025-09-03,10:33:20.000,246,11045428,5005,0,1756895599,13139.94087726999,26702.994674250003,53317.50872208 2025-09-03,10:33:21.000,246,11045420,5005,0,1756895600,13139.994767749995,28548.499203030005,53317.494747840006 2025-09-03,10:33:22.000,246,11045503,5565,0,1756895601,13140.08233977999,30855.3904377,53317.43186376 2025-09-03,10:33:23.000,246,11045463,5325,0,1756895602,13140.136230259996,27625.704643859994,53317.543657680006 2025-09-03,10:33:24.000,246,11045294,4765,0,1756895603,13140.196857049996,27625.613005170002,53317.61352888001 2025-09-03,10:33:25.000,246,11045398,5165,0,1756895604,13140.2305386,33162.30281976001,53317.61352888001 2025-09-03,10:33:26.000,246,11045442,5044,0,1756895605,13140.338319559996,28548.40051521,53317.63449024001 2025-09-03,10:33:27.000,246,11045441,5405,0,1756895606,13140.398946349997,26241.431740109998,53317.64846448 2025-09-03,10:33:28.000,246,11045413,5445,0,1756895607,13140.419155279997,30393.876847470005,53317.56461904001 2025-09-03,10:33:29.000,246,11045502,4885,0,1756895608,13140.526936239992,32700.76808214,53317.690387200004 2025-09-03,10:33:30.000,246,11045496,5125,0,1756895609,13140.580826719997,31316.607964470008,53317.64846448 2025-09-03,10:33:31.000,246,11045509,5485,0,1756895610,13140.648189819993,29009.639189370006,53317.7253228 2025-09-03,10:33:32.000,246,11045473,5525,0,1756895611,13140.735761849988,32700.704639970005,53317.67641296 2025-09-03,10:33:33.000,246,11045474,5085,0,1756895612,13140.816597569989,29009.653287630004,53317.75327128001 2025-09-03,10:33:34.000,246,11045467,5405,0,1756895613,13140.904169599999,32700.718738230004,53317.795194 2025-09-03,10:33:35.000,246,11045470,4925,0,1756895614,13140.985005319999,29471.110484820005,53317.80218112001 2025-09-03,10:33:36.000,246,11045451,5365,0,1756895615,13141.072577349994,31778.058112529994,53317.81615536 2025-09-03,10:33:37.000,246,11045473,5565,0,1756895616,13141.12646783,29009.737877189997,53317.830129600006 2025-09-03,10:33:38.000,246,11045455,5605,0,1756895617,13141.24098509999,31778.058112529994,53317.830129600006 2025-09-03,10:33:39.000,246,11045501,5525,0,1756895618,13141.32855713,31316.6855049,53317.90698792 2025-09-03,10:33:40.000,246,11045452,4925,0,1756895619,13141.38244760999,29471.15982873,53317.90698792 2025-09-03,10:33:41.000,246,11045429,5565,0,1756895620,13141.47001964,32239.508260589995,53317.98384624 2025-09-03,10:33:42.000,246,11045515,5565,0,1756895621,13141.577800599996,29009.815417620004,53318.05371744 2025-09-03,10:33:43.000,246,11045516,4965,0,1756895622,13141.645163699992,29932.659320699997,53318.10262728 2025-09-03,10:33:44.000,246,11045489,5325,0,1756895623,13141.746208349992,26241.509280540005,53318.0746788 2025-09-03,10:33:45.000,246,11045502,5044,0,1756895624,13141.779889899997,31316.741897939995,53318.13756288001 2025-09-03,10:33:46.000,246,11045492,4925,0,1756895625,13141.847252999993,23473.224290850005,53318.1794856 2025-09-03,10:33:47.000,246,11045490,4925,0,1756895626,13141.907879789993,27164.289741450004,53318.193459840004 2025-09-03,10:33:48.000,246,11045446,5085,0,1756895627,13141.955033959988,30394.017830070006,53318.23538256001 2025-09-03,10:33:49.000,246,11045491,5565,0,1756895628,13141.975242889988,28548.478055640007,53318.32621512001 2025-09-03,10:33:50.000,246,11045481,5525,0,1756895629,13142.049342299993,29471.279663940004,53318.34018936 2025-09-03,10:33:51.000,246,11045487,5405,0,1756895630,13142.035869679989,27164.33908536,53318.34018936 2025-09-03,10:33:52.000,246,11045486,5125,0,1756895631,13142.096496469989,26702.924182949995,53318.41704768 2025-09-03,10:33:53.000,246,11045426,5085,0,1756895632,13142.116705399989,30394.060124850002,53318.43800904 2025-09-03,10:33:54.000,246,11045470,5085,0,1756895633,13142.163859569999,26703.008772510002,53318.50089312001 2025-09-03,10:33:55.000,246,11045427,5245,0,1756895634,13142.19754111999,31316.86878228,53318.50788024 2025-09-03,10:33:56.000,246,11045511,5285,0,1756895635,13142.251431599994,29009.900007179996,53318.549802960006 2025-09-03,10:33:57.000,246,11045509,5405,0,1756895636,13142.291849459994,27625.79628255,53318.528841600004 2025-09-03,10:33:58.000,246,11045477,5245,0,1756895637,13142.31879469999,26241.600919229997,53318.59172568001 2025-09-03,10:33:59.000,246,11045417,5684,0,1756895638,13142.36594887,27625.78923342,53318.68954536001 2025-09-03,10:34:00.000,246,11045463,5285,0,1756895639,13142.413103039995,25780.26355725,53318.74544232 2025-09-03,10:34:01.000,246,11045440,4925,0,1756895640,13142.44678459,32700.965457779996,53318.75941656001 2025-09-03,10:34:02.000,246,11045499,5525,0,1756895641,13142.50741138,26702.945330340008,53318.864223360004 2025-09-03,10:34:03.000,246,11045542,5085,0,1756895642,13142.54109292999,31316.812389240004,53318.87121048 2025-09-03,10:34:04.000,246,11045461,5765,0,1756895643,13142.594983409996,29932.62407505,53318.92710744001 2025-09-03,10:34:05.000,246,11045478,5044,0,1756895644,13142.62866496,28548.471006509993,53318.89915896 2025-09-03,10:34:06.000,246,11045450,5044,0,1756895645,13142.642137579991,31778.17089861,53319.01794 2025-09-03,10:34:07.000,246,11045521,5565,0,1756895646,13142.68929175,29471.209172639996,53319.01794 2025-09-03,10:34:08.000,246,11045499,5405,0,1756895647,13142.716236989996,30393.961437029997,53319.0878112 2025-09-03,10:34:09.000,246,11045477,5405,0,1756895648,13142.696028059996,27164.31793797,53319.12274680001 2025-09-03,10:34:10.000,246,11045494,5125,0,1756895649,13142.736445919996,27164.261544930006,53319.24851496 2025-09-03,10:34:11.000,246,11045495,5525,0,1756895650,13142.729709610001,27625.591857780004,53319.220566480006 2025-09-03,10:34:12.000,246,11045502,5125,0,1756895651,13142.743182229991,30393.883896600004,53319.2974248 2025-09-03,10:34:13.000,246,11045489,5245,0,1756895652,13142.736445919996,23934.491161529993,53319.33934752001 2025-09-03,10:34:14.000,246,11045456,4885,0,1756895653,13142.743182229991,28548.301827389994,53319.41620584 2025-09-03,10:34:15.000,246,11045466,4805,0,1756895654,13142.749918540001,28548.23133609,53319.45114144 2025-09-03,10:34:16.000,246,11045524,4885,0,1756895655,13142.729709610001,28548.23838522,53319.45812856001 2025-09-03,10:34:17.000,246,11045480,4965,0,1756895656,13142.736445919996,29009.582796329996,53319.56992248 2025-09-03,10:34:18.000,246,11045445,5485,0,1756895657,13142.709500680001,27625.408580400006,53319.555948240006 2025-09-03,10:34:19.000,246,11045525,5565,0,1756895658,13142.716236989996,31777.783196460005,53319.6118452 2025-09-03,10:34:20.000,246,11045438,4805,0,1756895659,13142.702764369991,29470.814421360003,53319.66075504 2025-09-03,10:34:21.000,246,11045361,5445,0,1756895660,13142.682555439991,29009.406568079998,53319.702677760004 2025-09-03,10:34:22.000,246,11045493,5325,0,1756895661,13142.702764369991,29470.793273970005,53319.75857472 2025-09-03,10:34:23.000,246,11045499,5645,0,1756895662,13142.696028059996,28086.61200891,53319.8563944 2025-09-03,10:34:24.000,246,11045503,5325,0,1756895663,13142.709500680001,26702.465989500008,53319.84242016001 2025-09-03,10:34:25.000,246,11045541,5365,0,1756895664,13142.682555439991,28547.949370889997,53319.83543304001 2025-09-03,10:34:26.000,246,11045468,4885,0,1756895665,13142.682555439991,27625.175959109998,53319.88434288001 2025-09-03,10:34:27.000,246,11045499,5405,0,1756895666,13142.62866496,32238.916133670005,53319.93325272001 2025-09-03,10:34:28.000,246,11045477,5205,0,1756895667,13142.62866496,30854.819458169994,53319.96120120001 2025-09-03,10:34:29.000,246,11045520,5285,0,1756895668,13142.594983409996,26702.310908640007,53319.97517544 2025-09-03,10:34:30.000,246,11045511,5605,0,1756895669,13142.54782924,34084.462957230004,53320.038059520004 2025-09-03,10:34:31.000,246,11045430,4965,0,1756895670,13142.514147689995,29932.031948129996,53320.066008 2025-09-03,10:34:32.000,246,11045494,5005,0,1756895671,13142.50741138,24395.40557571,53320.11491784 2025-09-03,10:34:33.000,246,11045506,4965,0,1756895672,13142.46025720999,34084.441809840006,53320.1358792 2025-09-03,10:34:34.000,246,11045466,5044,0,1756895673,13142.50067506999,26702.339105160005,53320.21972464001 2025-09-03,10:34:35.000,246,11045462,5205,0,1756895674,13142.48720245,29470.574750939995,53320.19876328001 2025-09-03,10:34:36.000,246,11045463,5405,0,1756895675,13142.46025720999,29009.20214331,53320.26863448001 2025-09-03,10:34:37.000,246,11045454,5044,0,1756895676,13142.46699352,29931.890965529994,53320.275621600005 2025-09-03,10:34:38.000,246,11045465,5565,0,1756895677,13142.46025720999,30854.692573830005,53320.3804284 2025-09-03,10:34:39.000,246,11045509,5405,0,1756895678,13142.44678459,27163.641221490005,53320.36645416001 2025-09-03,10:34:40.000,246,11045485,5445,0,1756895679,13142.50741138,26240.881907970004,53320.40138976 2025-09-03,10:34:41.000,246,11045512,4925,0,1756895680,13142.50067506999,33622.97051439001,53320.40837688 2025-09-03,10:34:42.000,246,11045451,5565,0,1756895681,13142.52088399999,33161.640201539994,53320.394402640006 2025-09-03,10:34:43.000,246,11045496,5085,0,1756895682,13142.514147689995,30854.699622960004,53320.45728672 2025-09-03,10:34:44.000,246,11045344,5005,0,1756895683,13142.534356619995,29931.97555509,53320.541132160004 2025-09-03,10:34:45.000,246,11045504,4925,0,1756895684,13142.50067506999,29009.20214331,53320.541132160004 2025-09-03,10:34:46.000,246,11045445,5325,0,1756895685,13142.50067506999,28547.808388289995,53320.56908064 2025-09-03,10:34:47.000,246,11045463,5325,0,1756895686,13142.50741138,29470.581800069995,53320.58305488001 2025-09-03,10:34:48.000,246,11045418,4965,0,1756895687,13142.514147689995,29931.96850596,53320.6249776 2025-09-03,10:34:49.000,246,11045432,4805,0,1756895688,13142.54109292999,30393.369310110007,53320.63895184 2025-09-03,10:34:50.000,246,11045482,4925,0,1756895689,13142.554565549995,27625.070222160008,53320.68087456001 2025-09-03,10:34:51.000,246,11045409,5605,0,1756895690,13142.56130185999,27625.091369550006,53320.64593896 2025-09-03,10:34:52.000,246,11045449,5285,0,1756895691,13142.60171971999,33623.00576004,53320.68087456001 2025-09-03,10:34:53.000,246,11045507,5245,0,1756895692,13142.675819129996,28086.414633270004,53320.75074576001 2025-09-03,10:34:54.000,246,11045439,5405,0,1756895693,13142.696028059996,30854.720770350003,53320.76472 2025-09-03,10:34:55.000,246,11045469,5365,0,1756895694,13142.729709610001,31777.50828039,53320.77170712001 2025-09-03,10:34:56.000,246,11045442,5125,0,1756895695,13142.749918540001,29931.940309440004,53320.84856544001 2025-09-03,10:34:57.000,246,11045497,5285,0,1756895696,13142.824017949992,34084.434760710006,53320.897475280006 2025-09-03,10:34:58.000,246,11045403,5525,0,1756895697,13142.891381050002,28547.878879590004,53320.95337224 2025-09-03,10:34:59.000,246,11045435,5325,0,1756895698,13142.952007840002,29932.031948129996,53320.91843664001 2025-09-03,10:35:00.000,246,11045440,5005,0,1756895699,13142.999162009997,31316.1920658,53320.9044624 2025-09-03,10:35:01.000,246,11045451,5565,0,1756895700,13143.039579869997,29932.074242910006,53320.946385120005 2025-09-03,10:35:02.000,246,11045464,5085,0,1756895701,13143.160833449998,31316.142721890006,53321.00926920001 2025-09-03,10:35:03.000,246,11045466,4805,0,1756895702,13143.221460239998,27163.718761919998,53321.044204800004 2025-09-03,10:35:04.000,246,11045468,4925,0,1756895703,13143.268614409993,28086.428731530003,53321.05119192 2025-09-03,10:35:05.000,246,11045476,5085,0,1756895704,13143.302295959998,23472.64626219,53321.10010176 2025-09-03,10:35:06.000,246,11045507,5485,0,1756895705,13143.356186439989,27625.063173029994,53321.12106312 2025-09-03,10:35:07.000,246,11045463,5565,0,1756895706,13143.39660429999,35007.208172490005,53321.1490116 2025-09-03,10:35:08.000,246,11045464,4885,0,1756895707,13143.450494779994,28086.492173699997,53321.15599872001 2025-09-03,10:35:09.000,246,11045464,5044,0,1756895708,13143.49764894999,26702.3954982,53321.26080552 2025-09-03,10:35:10.000,246,11045496,5205,0,1756895709,13143.56501205,30393.43980141,53321.23984416 2025-09-03,10:35:11.000,246,11045458,4965,0,1756895710,13143.591957289995,29932.13768508,53321.25381840001 2025-09-03,10:35:12.000,246,11045443,5645,0,1756895711,13143.64584777,28086.534468480007,53321.30272824001 2025-09-03,10:35:13.000,246,11045448,4805,0,1756895712,13143.65932038999,28086.590861520002,53321.32368960001 2025-09-03,10:35:14.000,246,11045437,5405,0,1756895713,13143.71994717999,28548.019862190005,53321.35163808001 2025-09-03,10:35:15.000,246,11045497,5605,0,1756895714,13143.78057396999,30393.6019314,53321.39356080001 2025-09-03,10:35:16.000,246,11045451,5565,0,1756895715,13143.82772814,33623.23838133,53321.36561232 2025-09-03,10:35:17.000,246,11045468,5125,0,1756895716,13143.901827549991,29009.427715469996,53321.41452216 2025-09-03,10:35:18.000,246,11045479,5445,0,1756895717,13143.969190650001,30393.58783314,53321.42150928001 2025-09-03,10:35:19.000,246,11045487,5205,0,1756895718,13144.009608510001,28086.661352819996,53321.47041912001 2025-09-03,10:35:20.000,246,11045434,5205,0,1756895719,13144.090444230002,32239.092361920004,53321.498367600005 2025-09-03,10:35:21.000,246,11045495,5085,0,1756895720,13144.103916849992,28086.583812390003,53321.52631608 2025-09-03,10:35:22.000,246,11045426,5165,0,1756895721,13144.171279950002,29470.779175710006,53321.58221304 2025-09-03,10:35:23.000,246,11045446,5085,0,1756895722,13144.198225189997,26241.163873170008,53321.63811000001 2025-09-03,10:35:24.000,246,11045264,5085,0,1756895723,13144.225170429992,29470.743930059994,53321.64509712 2025-09-03,10:35:25.000,246,11045427,5645,0,1756895724,13144.204961499992,33161.80938065999,53321.65907136001 2025-09-03,10:35:26.000,246,11045504,4765,0,1756895725,13144.231906740002,28547.998714800007,53321.68701984001 2025-09-03,10:35:27.000,246,11045480,5085,0,1756895726,13144.279060909997,26241.07928361,53321.72894256001 2025-09-03,10:35:28.000,246,11045464,4965,0,1756895727,13144.292533530002,25318.32701922,53321.70798120001 2025-09-03,10:35:29.000,246,11045456,4885,0,1756895728,13144.319478769998,27163.775154960007,53321.74990392 2025-09-03,10:35:30.000,246,11045454,5005,0,1756895729,13144.326215079993,26241.065185350002,53321.74990392 2025-09-03,10:35:31.000,246,11045475,5645,0,1756895730,13144.326215079993,30854.88994947,53321.74990392 2025-09-03,10:35:32.000,246,11045429,5445,0,1756895731,13144.319478769998,32700.338085209994,53321.77785240001 2025-09-03,10:35:33.000,246,11045328,5005,0,1756895732,13144.359896629998,29009.286732869994,53321.79881376 2025-09-03,10:35:34.000,246,11045474,5165,0,1756895733,13144.386841869993,31316.170918410004,53321.86169784 2025-09-03,10:35:35.000,246,11045437,5285,0,1756895734,13144.380105559998,31316.1920658,53321.847723599996 2025-09-03,10:35:36.000,246,11045446,5165,0,1756895735,13144.460941279998,25779.579791640004,53321.882659200004 2025-09-03,10:35:37.000,246,11045427,5525,0,1756895736,13144.487886519993,23472.681507839996,53321.93855616 2025-09-03,10:35:38.000,246,11045450,4845,0,1756895737,13144.521568069998,28086.492173699997,53321.97349176001 2025-09-03,10:35:39.000,246,11045458,4885,0,1756895738,13144.541776999999,25779.544545990007,53321.952530400005 2025-09-03,10:35:40.000,246,11045474,4765,0,1756895739,13144.609140099994,33622.96346526001,53321.97349176001 2025-09-03,10:35:41.000,246,11045475,5365,0,1756895740,13144.63608533999,31777.49418213,53322.02240160001 2025-09-03,10:35:42.000,246,11045439,5765,0,1756895741,13144.68323951,29470.5183579,53322.00842736 2025-09-03,10:35:43.000,246,11045293,5405,0,1756895742,13144.689975819994,30854.60798427,53322.02240160001 2025-09-03,10:35:44.000,246,11045330,5085,0,1756895743,13144.750602609995,29009.018865930004,53322.06432432001 2025-09-03,10:35:45.000,246,11045431,5605,0,1756895744,13144.75733891999,25779.375366869994,53322.08528568 2025-09-03,10:35:46.000,246,11045441,5405,0,1756895745,13144.76407523,28547.639209169996,53322.03637584 2025-09-03,10:35:47.000,246,11045424,4965,0,1756895746,13144.75733891999,27624.795306090004,53322.0573372 2025-09-03,10:35:48.000,246,11045339,5445,0,1756895747,13144.75733891999,32699.978579579998,53322.09227280001 2025-09-03,10:35:49.000,246,11045485,5605,0,1756895748,13144.770811539995,33622.7378931,53322.21105384001 2025-09-03,10:35:50.000,246,11045512,4645,0,1756895749,13144.730393679994,34545.440813580004,53322.16214400001 2025-09-03,10:35:51.000,246,11045353,5205,0,1756895750,13144.68323951,26240.59289364,53322.169131120005 2025-09-03,10:35:52.000,246,11045509,5725,0,1756895751,13144.669766889994,30392.904067530006,53322.14816976 2025-09-03,10:35:53.000,246,11045474,5125,0,1756895752,13144.65629426999,28547.392489620004,53322.239002320006 2025-09-03,10:35:54.000,246,11045505,5445,0,1756895753,13144.663030579999,28085.96348895,53322.169131120005 2025-09-03,10:35:55.000,246,11045470,4925,0,1756895754,13144.63608533999,27163.119585869994,53322.169131120005 2025-09-03,10:35:56.000,246,11045510,4965,0,1756895755,13144.61587640999,31776.852711300002,53322.239002320006 2025-09-03,10:35:57.000,246,11045300,5285,0,1756895756,13144.629349029994,26240.247486270004,53322.1970796 2025-09-03,10:35:58.000,246,11045465,5445,0,1756895757,13144.649557959994,27162.978603270007,53322.239002320006 2025-09-03,10:35:59.000,246,11045487,5525,0,1756895758,13144.649557959994,31776.676483050003,53322.20406672 2025-09-03,10:36:00.000,246,11045473,5405,0,1756895759,13144.69671212999,26240.148798449998,53322.239002320006 2025-09-03,10:36:01.000,246,11045551,5845,0,1756895760,13144.669766889994,29469.700658820002,53322.20406672 2025-09-03,10:36:03.000,246,11045459,5525,0,1756895762,13144.70344844,26239.95142281,53322.25297656 2025-09-03,10:36:04.000,246,11045454,5044,0,1756895763,13144.70344844,27162.696638070003,53322.20406672 2025-09-03,10:36:05.000,246,11045506,4965,0,1756895764,13144.70344844,28546.765117050003,53322.25297656 2025-09-03,10:36:06.000,246,11045460,5125,0,1756895765,13144.710184749994,29008.11657729,53322.25297656 2025-09-03,10:36:07.000,246,11045468,4845,0,1756895766,13144.68323951,30853.64225346,53322.28092504001 2025-09-03,10:36:08.000,246,11045460,4925,0,1756895767,13144.689975819994,29469.460988399995,53322.336822000005 2025-09-03,10:36:09.000,246,11045401,5605,0,1756895768,13144.73712998999,29930.805399510005,53322.28092504001 2025-09-03,10:36:10.000,246,11045461,5485,0,1756895769,13144.7438663,29469.460988399995,53322.336822000005 2025-09-03,10:36:11.000,246,11045491,5485,0,1756895770,13144.73712998999,26701.225342620004,53322.36477048 2025-09-03,10:36:12.000,246,11045454,4925,0,1756895771,13144.77754784999,30853.557663900006,53322.43464168 2025-09-03,10:36:13.000,246,11045422,5205,0,1756895772,13144.82470202,30853.550614770007,53322.39271896 2025-09-03,10:36:14.000,246,11045473,5405,0,1756895773,13144.85838356999,32237.640241140005,53322.3717576 2025-09-03,10:36:15.000,246,11045476,4765,0,1756895774,13144.88532881,28546.595937930004,53322.37874472001 2025-09-03,10:36:16.000,246,11045456,5044,0,1756895775,13144.932482979995,31314.887976750004,53322.39271896 2025-09-03,10:36:17.000,246,11045458,5285,0,1756895776,13144.98637346,26701.11960567,53322.42765456001 2025-09-03,10:36:18.000,246,11045444,5085,0,1756895777,13145.02679132,27162.541557210003,53322.455603040005 2025-09-03,10:36:19.000,246,11045459,5365,0,1756895778,13145.06720918,25778.388488669996,53322.406693200006 2025-09-03,10:36:20.000,246,11045460,5044,0,1756895779,13145.073945489996,27623.900066579998,53322.44861592001 2025-09-03,10:36:21.000,246,11045486,5205,0,1756895780,13145.121099659991,28546.602987060003,53322.48355152 2025-09-03,10:36:22.000,246,11045476,5044,0,1756895781,13145.12783597,28085.244477689994,53322.504512880005 2025-09-03,10:36:23.000,246,11045462,4965,0,1756895782,13145.154781209996,28085.230379429995,53322.48355152 2025-09-03,10:36:24.000,246,11045465,5645,0,1756895783,13145.195199069996,28546.588888800004,53322.455603040005 2025-09-03,10:36:25.000,246,11045451,5405,0,1756895784,13145.222144309992,28085.209232039997,53322.49053864 2025-09-03,10:36:26.000,246,11045471,5325,0,1756895785,13145.269298480001,31314.824534579995,53322.53944848 2025-09-03,10:36:27.000,246,11045445,5485,0,1756895786,13145.316452649997,28546.581839670005,53322.5115 2025-09-03,10:36:28.000,246,11045488,5044,0,1756895787,13145.390552060002,22548.716793090003,53322.504512880005 2025-09-03,10:36:29.000,246,11045301,5405,0,1756895788,13145.410760990002,33160.30791597,53322.5813712 2025-09-03,10:36:30.000,246,11045465,5285,0,1756895789,13145.464651469993,26239.613064570003,53322.56040984 2025-09-03,10:36:31.000,246,11045460,5044,0,1756895790,13145.538750879998,32237.471062020006,53322.54643560001 2025-09-03,10:36:32.000,246,11045458,5085,0,1756895791,13145.552223500003,27623.7167892,53322.56739696001 2025-09-03,10:36:33.000,246,11045450,5044,0,1756895792,13145.579168739998,29930.657367780004,53322.60233256 2025-09-03,10:36:34.000,246,11045486,4885,0,1756895793,13145.633059219988,28546.440857070003,53322.65822952 2025-09-03,10:36:35.000,246,11045479,5445,0,1756895794,13145.653268149988,29007.79936644,53322.6512424 2025-09-03,10:36:36.000,246,11045412,5044,0,1756895795,13145.666740769993,34544.305903650005,53322.721113600004 2025-09-03,10:36:37.000,246,11045485,5445,0,1756895796,13145.686949699993,28084.990709010002,53322.69316512001 2025-09-03,10:36:38.000,246,11045482,5044,0,1756895797,13145.713894939989,23932.601994690005,53322.72810072 2025-09-03,10:36:39.000,246,11045417,5445,0,1756895798,13145.734103869989,28084.941365100007,53322.76303632001 2025-09-03,10:36:40.000,246,11045488,5044,0,1756895799,13145.821675899999,31775.936324399998,53322.83290752001 2025-09-03,10:36:41.000,246,11045439,5325,0,1756895800,13145.83514851999,32237.287784639993,53322.76303632001 2025-09-03,10:36:42.000,246,11045463,5525,0,1756895801,13145.83514851999,29469.07328625,53322.78399768001 2025-09-03,10:36:43.000,246,11045445,5684,0,1756895802,13145.821675899999,29930.459992140008,53322.77002344 2025-09-03,10:36:44.000,246,11045460,5044,0,1756895803,13145.821675899999,28546.3069236,53322.80495904 2025-09-03,10:36:45.000,246,11045475,5405,0,1756895804,13145.794730659989,29930.438844749995,53322.790984800005 2025-09-03,10:36:46.000,246,11045465,5325,0,1756895805,13145.801466969999,29007.651334709997,53322.79797192 2025-09-03,10:36:47.000,246,11045431,5525,0,1756895806,13145.801466969999,29469.038040600004,53322.79797192 2025-09-03,10:36:48.000,246,11045463,5605,0,1756895807,13145.761049109999,25778.02898304,53322.853868879996 2025-09-03,10:36:49.000,246,11045466,4965,0,1756895808,13145.740840179998,27623.512364430004,53322.86784312 2025-09-03,10:36:50.000,246,11045476,5044,0,1756895809,13145.781258039999,30853.057175669994,53322.84688176 2025-09-03,10:36:51.000,246,11045486,5125,0,1756895810,13145.774521729989,24393.854767109995,53322.87483024 2025-09-03,10:36:52.000,246,11045451,5525,0,1756895811,13145.787994349994,34082.70772386,53322.93771432 2025-09-03,10:36:53.000,246,11045450,5005,0,1756895812,13145.781258039999,28546.194137519997,53322.86784312 2025-09-03,10:36:54.000,246,11045445,5245,0,1756895813,13145.801466969999,29930.248518239998,53322.93072720001 2025-09-03,10:36:55.000,246,11045507,5405,0,1756895814,13145.83514851999,24855.128686919998,53322.958675680005 2025-09-03,10:36:56.000,246,11045454,5085,0,1756895815,13145.862093759999,25777.845705660002,53322.92374008 2025-09-03,10:36:57.000,246,11045416,5005,0,1756895816,13145.808203279994,27623.307939659993,53322.9656628 2025-09-03,10:36:58.000,246,11045491,5405,0,1756895817,13145.841884829999,31314.30994809,53322.94470144 2025-09-03,10:36:59.000,246,11045440,5044,0,1756895818,13145.862093759999,33159.80037861,53322.99361128 2025-09-03,10:37:00.000,246,11045507,5165,0,1756895819,13145.83514851999,31775.61206442,53323.04950824001 2025-09-03,10:37:01.000,246,11045490,5125,0,1756895820,13145.83514851999,36850.68960096,53323.06348248 2025-09-03,10:37:02.000,246,11045281,5245,0,1756895821,13145.821675899999,24854.994753449995,53323.02854688001 2025-09-03,10:37:04.000,246,11045491,5485,0,1756895823,13145.808203279994,33159.58185558001,53323.07046960001 2025-09-03,10:37:05.000,246,11045408,5044,0,1756895824,13145.774521729989,29929.931307389998,53323.09143096 2025-09-03,10:37:06.000,246,11045471,5165,0,1756895825,13145.821675899999,31313.95044246,53323.04252112 2025-09-03,10:37:07.000,246,11045453,5325,0,1756895826,13145.767785419994,31313.922245940004,53323.09143096 2025-09-03,10:37:08.000,246,11045448,4925,0,1756895827,13145.774521729989,31313.830607249998,53323.126366560005 2025-09-03,10:37:09.000,246,11045469,5485,0,1756895828,13145.740840179998,31313.830607249998,53323.08444384 2025-09-03,10:37:10.000,246,11045441,5285,0,1756895829,13145.707158629994,29468.255587170002,53323.08444384 2025-09-03,10:37:11.000,246,11045464,4925,0,1756895830,13145.700422319998,28545.482175390003,53323.1054052 2025-09-03,10:37:12.000,246,11045445,5285,0,1756895831,13145.680213389998,32236.343201220006,53323.189250639996 2025-09-03,10:37:13.000,246,11045424,4885,0,1756895832,13145.639795529998,29468.079358920004,53323.19623776001 2025-09-03,10:37:14.000,246,11045442,5285,0,1756895833,13145.565696119993,32236.25861166,53323.245147600006 2025-09-03,10:37:15.000,246,11045470,5085,0,1756895834,13145.505069329993,28545.327094530003,53323.21719912001 2025-09-03,10:37:16.000,246,11045417,5325,0,1756895835,13145.525278259993,29929.40967177,53323.294057440005 2025-09-03,10:37:17.000,246,11045422,4925,0,1756895836,13145.471387780002,29929.367376990005,53323.26610896001 2025-09-03,10:37:18.000,246,11045383,5205,0,1756895837,13145.424233609992,33620.28479586,53323.294057440005 2025-09-03,10:37:19.000,246,11045425,5165,0,1756895838,13145.370343130002,29929.28278743,53323.294057440005 2025-09-03,10:37:20.000,246,11045469,5445,0,1756895839,13145.329925270002,32697.525482340003,53323.25912184 2025-09-03,10:37:21.000,246,11045446,5005,0,1756895840,13145.302980029992,27622.398601890003,53323.32200592 2025-09-03,10:37:22.000,246,11045409,5525,0,1756895841,13145.262562169992,31313.358315539997,53323.342967280005 2025-09-03,10:37:23.000,246,11045421,5365,0,1756895842,13145.235616929996,32236.054186890004,53323.342967280005 2025-09-03,10:37:24.000,246,11045437,5565,0,1756895843,13145.174990139996,26238.21733683,53323.342967280005 2025-09-03,10:37:25.000,246,11045451,5525,0,1756895844,13145.154781209996,27622.342208849994,53323.3499544 2025-09-03,10:37:26.000,246,11045444,4765,0,1756895845,13145.134572279996,30390.56375637,53323.3499544 2025-09-03,10:37:27.000,246,11045443,5525,0,1756895846,13145.114363349996,29467.81149198,53323.391877120004 2025-09-03,10:37:28.000,246,11045418,4845,0,1756895847,13145.121099659991,33620.01692892,53323.46873544 2025-09-03,10:37:29.000,246,11045394,5245,0,1756895848,13145.094154419996,27160.885011659993,53323.36392864001 2025-09-03,10:37:30.000,246,11045460,4845,0,1756895849,13145.08741811,28544.960539770007,53323.39886424 2025-09-03,10:37:31.000,246,11045431,5285,0,1756895850,13145.06720918,28083.55973562,53323.39886424 2025-09-03,10:37:32.000,246,11045303,5325,0,1756895851,13145.094154419996,29006.304950880003,53323.40585136001 2025-09-03,10:37:33.000,246,11045471,5605,0,1756895852,13145.08741811,29467.677558509997,53323.37091576 2025-09-03,10:37:34.000,246,11045451,5605,0,1756895853,13145.080681799991,27160.842716879997,53323.42681272 2025-09-03,10:37:35.000,246,11045419,5605,0,1756895854,13145.114363349996,29467.719853290007,53323.44078696 2025-09-03,10:37:36.000,246,11045418,5245,0,1756895855,13145.141308589991,24854.014924379997,53323.412838480006 2025-09-03,10:37:37.000,246,11045442,4925,0,1756895856,13145.154781209996,32697.215320620002,53323.45476120001 2025-09-03,10:37:38.000,246,11045436,4965,0,1756895857,13145.148044900001,31313.217332939996,53323.44078696 2025-09-03,10:37:39.000,246,11045503,5325,0,1756895858,13145.114363349996,35004.134751809994,53323.46873544 2025-09-03,10:37:40.000,246,11045436,4805,0,1756895859,13145.141308589991,25776.75309051,53323.40585136001 2025-09-03,10:37:41.000,246,11045511,5485,0,1756895860,13145.154781209996,28083.623177789996,53323.45476120001 2025-09-03,10:37:42.000,246,11045482,4765,0,1756895861,13145.154781209996,24854.007875249998,53323.40585136001 2025-09-03,10:37:43.000,246,11045477,5565,0,1756895862,13145.148044900001,34542.78329157,53323.45476120001 2025-09-03,10:37:44.000,246,11045523,5645,0,1756895863,13145.168253830001,27160.870913399995,53323.46873544 2025-09-03,10:37:45.000,246,11045513,5445,0,1756895864,13145.181726449991,28544.988736290004,53323.51764528 2025-09-03,10:37:46.000,246,11045477,5525,0,1756895865,13145.154781209996,30390.465068549995,53323.53860664 2025-09-03,10:37:47.000,246,11045486,4965,0,1756895866,13145.148044900001,29006.368393049997,53323.54559376 2025-09-03,10:37:48.000,246,11045473,5165,0,1756895867,13145.188462760001,29467.733951550006,53323.57354224001 2025-09-03,10:37:49.000,246,11045407,5405,0,1756895868,13145.208671690001,35465.44391726999,53323.54559376 2025-09-03,10:37:50.000,246,11045447,5605,0,1756895869,13145.208671690001,25776.717844860003,53323.57354224001 2025-09-03,10:37:51.000,246,11045466,4765,0,1756895870,13145.228880620001,28544.918244989996,53323.580529360006 2025-09-03,10:37:52.000,246,11045471,5325,0,1756895871,13145.242353239992,29929.007871359994,53323.53860664 2025-09-03,10:37:53.000,246,11045401,5445,0,1756895872,13145.249089550001,30851.69669358,53323.580529360006 2025-09-03,10:37:54.000,246,11045386,5165,0,1756895873,13145.249089550001,29467.578870690006,53323.62245208001 2025-09-03,10:37:55.000,246,11045400,5005,0,1756895874,13145.255825859997,30390.295889429995,53323.629439200005 2025-09-03,10:37:56.000,246,11045391,5525,0,1756895875,13145.242353239992,29467.578870690006,53323.63642632 2025-09-03,10:37:57.000,246,11045468,4965,0,1756895876,13145.296243719997,27622.11663669,53323.727258880004 2025-09-03,10:37:58.000,246,11045425,5445,0,1756895877,13145.282771099992,29006.1921648,53323.71328464 2025-09-03,10:37:59.000,246,11045504,5085,0,1756895878,13145.302980029992,35926.619149260005,53323.69931040001 2025-09-03,10:38:00.000,246,11045491,5405,0,1756895879,13145.289507410002,24853.888040039994,53323.734246 2025-09-03,10:38:01.000,246,11045468,5005,0,1756895880,13145.296243719997,29006.156919150002,53323.76918160001 2025-09-03,10:38:02.000,246,11045459,5325,0,1756895881,13145.289507410002,30851.576858369997,53323.78315584 2025-09-03,10:38:03.000,246,11045465,5405,0,1756895882,13145.282771099992,26237.88602772,53323.75520736 2025-09-03,10:38:04.000,246,11045485,5285,0,1756895883,13145.289507410002,30851.54866185,53323.75520736 2025-09-03,10:38:05.000,246,11045447,5605,0,1756895884,13145.296243719997,26237.843732940004,53323.81110432 2025-09-03,10:38:06.000,246,11045501,5365,0,1756895885,13145.296243719997,29006.03003481,53323.76918160001 2025-09-03,10:38:07.000,246,11045438,4725,0,1756895886,13145.302980029992,30851.464072290008,53323.77616872 2025-09-03,10:38:08.000,246,11045531,5205,0,1756895887,13145.282771099992,25315.154910719997,53323.81809144001 2025-09-03,10:38:09.000,246,11045313,5405,0,1756895888,13145.269298480001,30390.126710309996,53323.81809144001 2025-09-03,10:38:10.000,246,11045496,5205,0,1756895889,13145.289507410002,31312.822581660002,53323.90193688 2025-09-03,10:38:11.000,246,11045475,5565,0,1756895890,13145.302980029992,28544.657427180005,53323.915911120006 2025-09-03,10:38:12.000,246,11045475,5365,0,1756895891,13145.302980029992,29005.980690900004,53323.860014159996 2025-09-03,10:38:13.000,246,11045494,4925,0,1756895892,13145.302980029992,28083.186131730006,53323.90193688 2025-09-03,10:38:14.000,246,11045450,5005,0,1756895893,13145.289507410002,31774.075354080007,53323.88796264001 2025-09-03,10:38:15.000,246,11045525,5485,0,1756895894,13145.269298480001,30851.280794909995,53323.90193688 2025-09-03,10:38:16.000,246,11045453,5325,0,1756895895,13145.269298480001,27160.384523429995,53323.915911120006 2025-09-03,10:38:17.000,246,11045493,5605,0,1756895896,13145.282771099992,32696.623193699998,53323.95084672 2025-09-03,10:38:18.000,246,11045467,5645,0,1756895897,13145.249089550001,28544.304970679994,53323.99276944 2025-09-03,10:38:19.000,246,11045520,5085,0,1756895898,13145.222144309992,28082.92531392,53323.98578232001 2025-09-03,10:38:20.000,246,11045515,5445,0,1756895899,13145.195199069996,26698.729950599998,53324.013730800005 2025-09-03,10:38:21.000,246,11045453,5245,0,1756895900,13145.188462760001,28544.22038112,53324.062640640004 2025-09-03,10:38:22.000,246,11045461,5205,0,1756895901,13145.148044900001,29466.83871204,53323.99276944 2025-09-03,10:38:23.000,246,11045458,5005,0,1756895902,13145.121099659991,30389.513435999994,53324.013730800005 2025-09-03,10:38:24.000,246,11045467,5565,0,1756895903,13145.06720918,28544.07939852,53323.99276944 2025-09-03,10:38:25.000,246,11045466,4925,0,1756895904,13145.080681799991,29466.704778569998,53324.09757624 2025-09-03,10:38:26.000,246,11045490,4965,0,1756895905,13145.04026393999,22546.298941500005,53324.07661488001 2025-09-03,10:38:27.000,246,11045446,5005,0,1756895906,13144.99984607999,32234.876982179994,53324.083602000006 2025-09-03,10:38:28.000,246,11045473,5365,0,1756895907,13144.92574667,30389.4429447,53324.09757624 2025-09-03,10:38:29.000,246,11045485,5445,0,1756895908,13144.88532881,31312.152914310005,53324.09058912 2025-09-03,10:38:30.000,246,11045334,5165,0,1756895909,13144.831438329995,31773.426834119993,53324.132511840005 2025-09-03,10:38:31.000,246,11045442,4845,0,1756895910,13144.80449309,29466.66248379,53324.09058912 2025-09-03,10:38:32.000,246,11045442,4925,0,1756895911,13144.75733891999,30850.702766250004,53324.09757624 2025-09-03,10:38:33.000,246,11045505,5565,0,1756895912,13144.68323951,27159.820593030003,53324.13949896 2025-09-03,10:38:34.000,246,11045446,4925,0,1756895913,13144.72365737,28543.853826360006,53324.14648608 2025-09-03,10:38:35.000,246,11045441,5645,0,1756895914,13144.68323951,33618.8608716,53324.17443456001 2025-09-03,10:38:36.000,246,11045487,5405,0,1756895915,13144.642821649999,32696.059263300005,53324.12552472001 2025-09-03,10:38:37.000,246,11045475,5365,0,1756895916,13144.622612719999,28543.733991150002,53324.13949896 2025-09-03,10:38:38.000,246,11045474,5044,0,1756895917,13144.622612719999,35002.76722059,53324.14648608 2025-09-03,10:38:39.000,246,11045518,5044,0,1756895918,13144.582194859999,29466.429862499994,53324.1884088 2025-09-03,10:38:40.000,246,11045481,5405,0,1756895919,13144.602403789999,30389.083439070004,53324.23731864 2025-09-03,10:38:41.000,246,11045482,4765,0,1756895920,13144.602403789999,29004.993812700006,53324.230331520004 2025-09-03,10:38:42.000,246,11045505,5605,0,1756895921,13144.582194859999,33157.24859355,53324.181421680005 2025-09-03,10:38:43.000,246,11045444,4965,0,1756895922,13144.575458549989,26236.78636344,53324.22334440001 2025-09-03,10:38:44.000,246,11045425,5565,0,1756895923,13144.541776999999,29927.6544384,53324.19539592 2025-09-03,10:38:45.000,246,11045434,5205,0,1756895924,13144.561985929999,25314.062295569995,53324.1884088 2025-09-03,10:38:46.000,246,11045341,5245,0,1756895925,13144.561985929999,33157.12170921,53324.20238304001 2025-09-03,10:38:47.000,246,11045346,5085,0,1756895926,13144.494622829989,25313.9988534,53324.132511840005 2025-09-03,10:38:48.000,246,11045469,5525,0,1756895927,13144.454204969988,26698.032086730003,53324.25828 2025-09-03,10:38:49.000,246,11045474,5125,0,1756895928,13144.454204969988,27159.36944871,53324.22334440001 2025-09-03,10:38:50.000,246,11045454,4965,0,1756895929,13144.413787109988,29004.74709315,53324.24430576001 2025-09-03,10:38:51.000,246,11045463,5684,0,1756895930,13144.380105559998,31311.504394350006,53324.27225424001 2025-09-03,10:38:52.000,246,11045347,5445,0,1756895931,13144.373369249988,29466.05625861,53324.21635728 2025-09-03,10:38:53.000,246,11045499,5525,0,1756895932,13144.326215079993,29466.098553389995,53324.230331520004 2025-09-03,10:38:54.000,246,11045456,5205,0,1756895933,13144.306006149993,34541.00691081,53324.26526712 2025-09-03,10:38:55.000,246,11045485,5525,0,1756895934,13144.299269839998,29466.077405999997,53324.251292880006 2025-09-03,10:38:56.000,246,11045454,4925,0,1756895935,13144.326215079993,29004.74709315,53324.26526712 2025-09-03,10:38:57.000,246,11045492,4925,0,1756895936,13144.339687699998,31772.898149369998,53324.230331520004 2025-09-03,10:38:58.000,246,11045516,5005,0,1756895937,13144.359896629998,33156.91023531,53324.24430576001 2025-09-03,10:38:59.000,246,11045452,4965,0,1756895938,13144.353160320003,29004.690700110004,53324.22334440001 2025-09-03,10:39:00.000,246,11045526,5044,0,1756895939,13144.386841869993,27620.643368520003,53324.24430576001 2025-09-03,10:39:01.000,246,11045520,4965,0,1756895940,13144.393578179988,30388.829670389998,53324.23731864 2025-09-03,10:39:02.000,246,11045552,5044,0,1756895941,13144.413787109988,32234.200265699998,53324.251292880006 2025-09-03,10:39:03.000,246,11045438,5125,0,1756895942,13144.433996039988,30388.723933440007,53324.27225424001 2025-09-03,10:39:04.000,246,11045410,4925,0,1756895943,13144.474413899989,29927.407718849994,53324.26526712 2025-09-03,10:39:05.000,246,11045419,5684,0,1756895944,13144.508095449994,33618.20530251,53324.230331520004 2025-09-03,10:39:06.000,246,11045428,5005,0,1756895945,13144.548513309994,30850.061295420004,53324.22334440001 2025-09-03,10:39:07.000,246,11045505,5485,0,1756895946,13144.663030579999,35463.68868390001,53324.29321560001 2025-09-03,10:39:08.000,246,11045481,5485,0,1756895947,13144.730393679994,23468.430882450004,53324.279241360004 2025-09-03,10:39:09.000,246,11045457,5445,0,1756895948,13144.82470202,34079.71889274,53324.33513832 2025-09-03,10:39:10.000,246,11045429,5325,0,1756895949,13144.912274049995,29927.48525928,53324.33513832 2025-09-03,10:39:11.000,246,11045479,5405,0,1756895950,13144.98637346,27620.706810689997,53324.37706104 2025-09-03,10:39:12.000,246,11045471,5325,0,1756895951,13145.080681799991,28543.45202595,53324.37706104 2025-09-03,10:39:13.000,246,11045425,5365,0,1756895952,13145.168253830001,31773.010935450002,53324.33513832 2025-09-03,10:39:14.000,246,11045469,5765,0,1756895953,13145.262562169992,29466.253634249995,53324.42597088 2025-09-03,10:39:15.000,246,11045476,5085,0,1756895954,13145.316452649997,30850.378506270004,53324.349112560005 2025-09-03,10:39:16.000,246,11045483,5405,0,1756895955,13145.397288369997,29004.993812700006,53324.38404816 2025-09-03,10:39:17.000,246,11045491,5684,0,1756895956,13145.464651469993,30850.456046699997,53324.37007392001 2025-09-03,10:39:18.000,246,11045531,5405,0,1756895957,13145.511805640002,29466.429862499994,53324.40500952 2025-09-03,10:39:19.000,246,11045483,5325,0,1756895958,13145.585905049993,32234.602066110005,53324.446932240004 2025-09-03,10:39:20.000,246,11045441,5525,0,1756895959,13145.619586599998,28082.29794135,53324.432958 2025-09-03,10:39:21.000,246,11045513,5365,0,1756895960,13145.707158629994,29005.05725487,53324.446932240004 2025-09-03,10:39:22.000,246,11045301,5525,0,1756895961,13145.740840179998,31311.856850850003,53324.467893600005 2025-09-03,10:39:23.000,246,11045487,5684,0,1756895962,13145.767785419994,25314.203278169996,53324.54475192 2025-09-03,10:39:24.000,246,11045415,5525,0,1756895963,13145.808203279994,28543.670548979993,53324.586674640006 2025-09-03,10:39:25.000,246,11045476,5165,0,1756895964,13145.87556637999,27620.904186329994,53324.57968752001 2025-09-03,10:39:26.000,246,11045470,5125,0,1756895965,13145.89577530999,28543.59300855,53324.55872616001 2025-09-03,10:39:27.000,246,11045316,4925,0,1756895966,13145.96313841,30389.019996899995,53324.57968752001 2025-09-03,10:39:28.000,246,11045486,5085,0,1756895967,13145.969874719995,29466.324125550003,53324.65654584001 2025-09-03,10:39:29.000,246,11045425,5645,0,1756895968,13146.00355627,30388.998849509997,53324.67052008 2025-09-03,10:39:30.000,246,11045445,5485,0,1756895969,13146.03723781999,28082.178106139996,53324.69846856 2025-09-03,10:39:31.000,246,11045419,5565,0,1756895970,13146.08439199,24391.295932919995,53324.72641704001 2025-09-03,10:39:32.000,246,11045463,5684,0,1756895971,13146.11807353999,31311.72291738,53324.74039128 2025-09-03,10:39:33.000,246,11045487,5565,0,1756895972,13146.13828246999,28543.515468120007,53324.782314000004 2025-09-03,10:39:34.000,246,11045430,5085,0,1756895973,13146.15849139999,33618.42382554,53324.84519808001 2025-09-03,10:39:35.000,246,11045450,5285,0,1756895974,13146.16522771,33157.07941443,53324.86615944 2025-09-03,10:39:36.000,246,11045430,4965,0,1756895975,13146.19890925999,26698.095528899998,53324.8871208 2025-09-03,10:39:37.000,246,11045436,4965,0,1756895976,13146.16522771,29466.225437729998,53324.922056400006 2025-09-03,10:39:38.000,246,11045402,4925,0,1756895977,13146.20564557,29466.2183886,53324.901095040004 2025-09-03,10:39:39.000,246,11045489,5245,0,1756895978,13146.151755089995,25313.928362100007,53325.0268632 2025-09-03,10:39:40.000,246,11045492,4965,0,1756895979,13146.111337229995,30388.871965169994,53324.922056400006 2025-09-03,10:39:41.000,246,11045448,5085,0,1756895980,13146.11807353999,27159.313055670005,53325.068785920004 2025-09-03,10:39:42.000,246,11045418,5085,0,1756895981,13146.08439199,22545.69976545,53325.06179880001 2025-09-03,10:39:43.000,246,11045498,4885,0,1756895982,13146.070919369995,27159.20731872,53325.10372152 2025-09-03,10:39:44.000,246,11045449,5525,0,1756895983,13146.05744674999,28081.867944419995,53325.117695760004 2025-09-03,10:39:45.000,246,11045483,5605,0,1756895984,13145.99681995999,25775.047201049994,53325.117695760004 2025-09-03,10:39:46.000,246,11045463,5485,0,1756895985,13145.96313841,32233.974693540003,53325.15263136 2025-09-03,10:39:47.000,246,11045455,5365,0,1756895986,13145.909247929994,32233.890103979997,53325.22948968001 2025-09-03,10:39:48.000,246,11045437,5565,0,1756895987,13145.90251162,28081.677617909998,53325.21551544 2025-09-03,10:39:49.000,246,11045319,5245,0,1756895988,13145.821675899999,29004.25365405,53325.27839952001 2025-09-03,10:39:50.000,246,11045508,4845,0,1756895989,13145.808203279994,33156.48023838,53325.2714124 2025-09-03,10:39:51.000,246,11045410,5044,0,1756895990,13145.781258039999,28542.859899029994,53325.36224496 2025-09-03,10:39:52.000,246,11045488,5285,0,1756895991,13145.734103869989,27620.03714334,53325.2714124 2025-09-03,10:39:53.000,246,11045439,5365,0,1756895992,13145.700422319998,28081.367456189997,53325.285386640004 2025-09-03,10:39:54.000,246,11045424,5044,0,1756895993,13145.646531839993,27620.001897690003,53325.32730936001 2025-09-03,10:39:55.000,246,11045441,5525,0,1756895994,13145.599377669998,28542.599081220003,53325.32032224 2025-09-03,10:39:56.000,246,11045450,5005,0,1756895995,13145.612850289988,25774.433926740006,53325.46705176001 2025-09-03,10:39:57.000,246,11045489,5565,0,1756895996,13145.572432429988,28081.15598229,53325.50198736 2025-09-03,10:39:58.000,246,11045461,5405,0,1756895997,13145.525278259993,34078.682670630005,53325.48801312 2025-09-03,10:39:59.000,246,11045497,5565,0,1756895998,13145.484860399993,31310.510467019994,53325.49500024001 2025-09-03,10:40:00.000,246,11045472,5325,0,1756895999,13145.478124089997,29003.63333061,53325.50897448 2025-09-03,10:40:01.000,246,11045499,5445,0,1756896000,13145.451178850002,31310.390631810005,53325.51596160001 2025-09-03,10:40:02.000,246,11045479,5605,0,1756896001,13145.404024679992,30848.912287230007,53325.54391008001 2025-09-03,10:40:03.000,246,11045459,5485,0,1756896002,13145.363606819992,28542.16908429,53325.592819920006 2025-09-03,10:40:04.000,246,11045437,5365,0,1756896003,13145.282771099992,34539.70282176,53325.571858560004 2025-09-03,10:40:05.000,246,11045447,5405,0,1756896004,13145.269298480001,23467.232530349997,53325.592819920006 2025-09-03,10:40:06.000,246,11045433,5285,0,1756896005,13145.161517519991,31310.214403560007,53325.522948720005 2025-09-03,10:40:07.000,246,11045476,4965,0,1756896006,13145.10762704,31310.207354430007,53325.5508972 2025-09-03,10:40:08.000,246,11045505,5605,0,1756896007,13145.060472869991,34539.58298655,53325.620768400004 2025-09-03,10:40:09.000,246,11045450,4965,0,1756896008,13144.97963714999,30848.771304630005,53325.66269112001 2025-09-03,10:40:10.000,246,11045454,5005,0,1756896009,13144.92574667,28080.718936229998,53325.64871688 2025-09-03,10:40:11.000,246,11045466,5085,0,1756896010,13144.871856189995,31771.544716410004,53325.620768400004 2025-09-03,10:40:12.000,246,11045354,4925,0,1756896011,13144.79775677999,29003.45005323,53325.61378128001 2025-09-03,10:40:13.000,246,11045418,5085,0,1756896012,13144.75733891999,25773.919340249995,53325.63474264001 2025-09-03,10:40:14.000,246,11045518,4885,0,1756896013,13144.69671212999,30848.81359941,53325.67666536 2025-09-03,10:40:15.000,246,11045434,5005,0,1756896014,13144.71692105999,27619.360426860003,53325.641729760006 2025-09-03,10:40:16.000,246,11045477,5365,0,1756896015,13144.67650319999,34539.618232199995,53325.60679416 2025-09-03,10:40:17.000,246,11045458,5085,0,1756896016,13144.68323951,29926.138875450008,53325.655704 2025-09-03,10:40:18.000,246,11045357,5325,0,1756896017,13144.67650319999,25312.504437840005,53325.71160096001 2025-09-03,10:40:19.000,246,11045305,5285,0,1756896018,13144.67650319999,29464.681678260007,53325.655704 2025-09-03,10:40:20.000,246,11045421,5405,0,1756896019,13144.67650319999,35462.18721921,53325.68365248001 2025-09-03,10:40:21.000,246,11045427,5525,0,1756896020,13144.649557959994,30848.67966594,53325.63474264001 2025-09-03,10:40:22.000,246,11045448,5125,0,1756896021,13144.642821649999,26235.129817890003,53325.641729760006 2025-09-03,10:40:23.000,246,11045376,5125,0,1756896022,13144.629349029994,31310.009978789996,53325.641729760006 2025-09-03,10:40:24.000,246,11045444,5085,0,1756896023,13144.663030579999,28080.54270798,53325.641729760006 2025-09-03,10:40:25.000,246,11045441,5365,0,1756896024,13144.68323951,32232.790439699995,53325.67666536 2025-09-03,10:40:26.000,246,11045460,4805,0,1756896025,13144.67650319999,25773.792455910007,53325.66967824 2025-09-03,10:40:27.000,246,11045448,5165,0,1756896026,13144.663030579999,30387.35640222,53325.70461384 2025-09-03,10:40:28.000,246,11045413,5485,0,1756896027,13144.65629426999,29003.29497237,53325.68365248001 2025-09-03,10:40:29.000,246,11045478,5125,0,1756896028,13144.63608533999,27157.896180540003,53325.70461384 2025-09-03,10:40:30.000,246,11045405,5684,0,1756896029,13144.602403789999,29464.688727390007,53325.641729760006 2025-09-03,10:40:31.000,246,11045450,5125,0,1756896030,13144.602403789999,28542.028101689997,53325.61378128001 2025-09-03,10:40:32.000,246,11045463,5565,0,1756896031,13144.595667479989,29464.709874780005,53325.620768400004 2025-09-03,10:40:33.000,246,11045426,5285,0,1756896032,13144.609140099994,25773.961635030006,53325.60679416 2025-09-03,10:40:34.000,246,11045458,5285,0,1756896033,13144.602403789999,26696.62930986,53325.60679416 2025-09-03,10:40:35.000,246,11045364,5125,0,1756896034,13144.582194859999,29464.76626782,53325.63474264001 2025-09-03,10:40:36.000,246,11045432,4965,0,1756896035,13144.65629426999,28542.063347339994,53325.67666536 2025-09-03,10:40:37.000,246,11045481,5925,0,1756896036,13144.68323951,32232.860931000003,53325.59980704 2025-09-03,10:40:38.000,246,11045398,4925,0,1756896037,13144.730393679994,27158.044212270004,53325.690639600005 2025-09-03,10:40:39.000,246,11045418,5165,0,1756896038,13144.76407523,29003.47824975,53325.70461384 2025-09-03,10:40:40.000,246,11045362,5085,0,1756896039,13144.82470202,30387.567876119996,53325.70461384 2025-09-03,10:40:41.000,246,11045396,4925,0,1756896040,13144.89880142999,33155.718932339994,53325.7255752 2025-09-03,10:40:42.000,246,11045426,4885,0,1756896041,13144.96616453,29464.900201290002,53325.739549440004 2025-09-03,10:40:43.000,246,11045417,5325,0,1756896042,13145.053736559996,30387.67361307,53325.71858808 2025-09-03,10:40:44.000,246,11045456,5085,0,1756896043,13145.12783597,27158.24863704,53325.74653656 2025-09-03,10:40:45.000,246,11045427,5445,0,1756896044,13145.195199069996,26696.95356984,53325.75352368001 2025-09-03,10:40:46.000,246,11045416,4965,0,1756896045,13145.276034789997,29926.441988039995,53325.83736912 2025-09-03,10:40:47.000,246,11045436,5125,0,1756896046,13145.370343130002,26696.988815489996,53325.85134336001 2025-09-03,10:40:48.000,246,11045388,5005,0,1756896047,13145.410760990002,28081.106638380006,53325.7954464 2025-09-03,10:40:49.000,246,11045428,4965,0,1756896048,13145.498333019998,28081.127785770004,53325.83038200001 2025-09-03,10:40:50.000,246,11045442,5165,0,1756896049,13145.491596710002,31772.038155510003,53325.84435624 2025-09-03,10:40:51.000,246,11045396,4925,0,1756896050,13145.585905049993,28081.198277069998,53325.87929184001 2025-09-03,10:40:52.000,246,11045425,5485,0,1756896051,13145.633059219988,31310.728990050004,53325.91422744 2025-09-03,10:40:53.000,246,11045415,5485,0,1756896052,13145.660004459998,29465.330198220006,53325.85134336001 2025-09-03,10:40:54.000,246,11045438,5205,0,1756896053,13145.713894939989,29926.667560200003,53325.89326608 2025-09-03,10:40:55.000,246,11045453,5445,0,1756896054,13145.794730659989,28542.528589919995,53325.91422744 2025-09-03,10:40:56.000,246,11045421,5485,0,1756896055,13145.862093759999,35001.561819359995,53325.99807288001 2025-09-03,10:40:57.000,246,11045419,5485,0,1756896056,13145.889038999994,32694.748125119993,53325.96313728 2025-09-03,10:40:58.000,246,11045417,5405,0,1756896057,13145.929456859994,31310.693744400007,53325.99108576 2025-09-03,10:40:59.000,246,11045458,5125,0,1756896058,13145.99681995999,27158.530602240004,53326.01903424001 2025-09-03,10:41:00.000,246,11045444,5005,0,1756896059,13146.030501509995,28542.577933830005,53326.123841040004 2025-09-03,10:41:01.000,246,11045466,4925,0,1756896060,13146.070919369995,33156.0149958,53326.06794408001 2025-09-03,10:41:02.000,246,11045462,5165,0,1756896061,13146.16522771,29926.498381080004,53326.1098668 2025-09-03,10:41:03.000,246,11045414,4965,0,1756896062,13146.212381879996,32233.241584019997,53326.193712240005 2025-09-03,10:41:04.000,246,11045437,5325,0,1756896063,13146.2258545,29465.146920839994,53326.21467360001 2025-09-03,10:41:05.000,246,11045459,5605,0,1756896064,13146.252799739996,27158.297980949996,53326.2496092 2025-09-03,10:41:06.000,246,11045491,5445,0,1756896065,13146.32689915,29926.39969326,53326.2496092 2025-09-03,10:41:07.000,246,11045412,5245,0,1756896066,13146.374053319996,27619.578949889998,53326.37537736 2025-09-03,10:41:08.000,246,11045399,5645,0,1756896067,13146.421207489992,31771.720944660003,53326.361403120005 2025-09-03,10:41:09.000,246,11045424,5085,0,1756896068,13146.475097969997,29464.949545199997,53326.40332584001 2025-09-03,10:41:10.000,246,11045456,5005,0,1756896069,13146.495306899997,27158.121752699997,53326.4941584 2025-09-03,10:41:11.000,246,11045466,5285,0,1756896070,13146.535724759997,25774.046224589998,53326.48717128 2025-09-03,10:41:12.000,246,11045481,5445,0,1756896071,13146.555933689997,29926.167071970005,53326.61992656001 2025-09-03,10:41:13.000,246,11045459,5405,0,1756896072,13146.555933689997,27619.416819899998,53326.71075912 2025-09-03,10:41:14.000,246,11045411,5605,0,1756896073,13146.589615240002,24851.27281281,53326.703772 2025-09-03,10:41:15.000,246,11045423,5365,0,1756896074,13146.609824170002,31771.495372499994,53326.73870760001 2025-09-03,10:41:16.000,246,11045447,5445,0,1756896075,13146.623296789992,25773.912291119996,53326.85748864001 2025-09-03,10:41:17.000,246,11045432,4925,0,1756896076,13146.656978339997,31310.101617480002,53326.89941136 2025-09-03,10:41:18.000,246,11045470,5205,0,1756896077,13146.670450960002,29464.653481739995,53326.96928256 2025-09-03,10:41:19.000,246,11045461,5245,0,1756896078,13146.690659890002,25312.39870089,53327.02517952001 2025-09-03,10:41:20.000,246,11045431,5445,0,1756896079,13146.697396199997,29925.8921559,53327.06011512 2025-09-03,10:41:21.000,246,11045458,4965,0,1756896080,13146.683923579993,30848.588027250007,53327.150947680006 2025-09-03,10:41:22.000,246,11045438,4925,0,1756896081,13146.710868820002,27157.748148810002,53327.1579348 2025-09-03,10:41:23.000,246,11045483,5605,0,1756896082,13146.690659890002,33155.281886280005,53327.199857520005 2025-09-03,10:41:24.000,246,11045451,5645,0,1756896083,13146.656978339997,33155.295984540004,53327.269728720006 2025-09-03,10:41:25.000,246,11045445,5365,0,1756896084,13146.623296789992,31771.227505560004,53327.34658704 2025-09-03,10:41:26.000,246,11045455,5365,0,1756896085,13146.616560479997,33155.225493239996,53327.37453552 2025-09-03,10:41:27.000,246,11045446,4845,0,1756896086,13146.582878929992,33616.584002610005,53327.43043248001 2025-09-03,10:41:28.000,246,11045446,4765,0,1756896087,13146.542461069992,29925.75822243,53327.465368080004 2025-09-03,10:41:29.000,246,11045465,5485,0,1756896088,13146.535724759997,32232.494376240007,53327.57716200001 2025-09-03,10:41:30.000,246,11045436,5044,0,1756896089,13146.522252139992,31771.12176861,53327.54921352 2025-09-03,10:41:31.000,246,11045515,5445,0,1756896090,13146.502043209992,31771.12881774,53327.584149120004 2025-09-03,10:41:32.000,246,11045465,5485,0,1756896091,13146.515515829997,25773.52458897,53327.64004608 2025-09-03,10:41:33.000,246,11045497,5325,0,1756896092,13146.475097969997,28080.274841039994,53327.66100744 2025-09-03,10:41:34.000,246,11045448,5285,0,1756896093,13146.441416419992,36384.5870271,53327.7169044 2025-09-03,10:41:35.000,246,11045451,5365,0,1756896094,13146.414471179996,28541.696792579998,53327.79376272001 2025-09-03,10:41:36.000,246,11045465,5245,0,1756896095,13146.421207489992,26234.897196599995,53327.82869832 2025-09-03,10:41:37.000,246,11045422,5005,0,1756896096,13146.394262249996,32232.452081459996,53327.89856952 2025-09-03,10:41:38.000,246,11045417,5485,0,1756896097,13146.414471179996,27618.993872100007,53327.91254376001 2025-09-03,10:41:39.000,246,11045411,5605,0,1756896098,13146.421207489992,32693.796492570007,53327.94747936 2025-09-03,10:41:40.000,246,11045435,5445,0,1756896099,13146.427943800001,29464.406762190003,53328.0662604 2025-09-03,10:41:41.000,246,11045402,5005,0,1756896100,13146.441416419992,31771.142915999997,53328.02433768 2025-09-03,10:41:42.000,246,11045386,5044,0,1756896101,13146.421207489992,26234.98883529,53328.087221760004 2025-09-03,10:41:43.000,246,11045392,4805,0,1756896102,13146.421207489992,25773.651473310005,53328.08023464001 2025-09-03,10:41:44.000,246,11045387,5405,0,1756896103,13146.394262249996,30848.468192040003,53328.087221760004 2025-09-03,10:41:45.000,246,11045415,5405,0,1756896104,13146.374053319996,30387.123780930007,53328.1710672 2025-09-03,10:41:46.000,246,11045397,5485,0,1756896105,13146.380789629991,23928.16104279,53328.22696416001 2025-09-03,10:41:47.000,246,11045410,5125,0,1756896106,13146.380789629991,29925.7511733,53328.206002800005 2025-09-03,10:41:48.000,246,11045442,5245,0,1756896107,13146.421207489992,27619.015019490005,53328.28286112 2025-09-03,10:41:49.000,246,11045402,4925,0,1756896108,13146.468361660001,30848.383602479997,53328.275874000006 2025-09-03,10:41:50.000,246,11045416,5325,0,1756896109,13146.515515829997,29925.715927650002,53328.33875808 2025-09-03,10:41:51.000,246,11045435,5525,0,1756896110,13146.589615240002,26696.241607710006,53328.36670656001 2025-09-03,10:41:52.000,246,11045386,5205,0,1756896111,13146.670450960002,32232.40978668,53328.471513360004 2025-09-03,10:41:53.000,246,11045462,4925,0,1756896112,13146.704132509993,31309.720964459993,53328.39465504001 2025-09-03,10:41:54.000,246,11045410,5125,0,1756896113,13146.784968229993,30387.02509311,53328.49946184 2025-09-03,10:41:55.000,246,11045265,5565,0,1756896114,13146.852331329988,26696.234558580007,53328.57632016 2025-09-03,10:41:56.000,246,11045266,4925,0,1756896115,13146.912958119989,29925.680682000006,53328.590294400004 2025-09-03,10:41:57.000,246,11045428,5085,0,1756896116,13146.993793839989,31771.051277310005,53328.62523 2025-09-03,10:41:58.000,246,11045406,4965,0,1756896117,13147.061156939999,27157.557822300005,53328.60426864001 2025-09-03,10:41:59.000,246,11045414,5165,0,1756896118,13147.148728969994,26696.241607710006,53328.67413984 2025-09-03,10:42:00.000,246,11045392,5125,0,1756896119,13147.209355759995,31771.199309040006,53328.73003680001 2025-09-03,10:42:01.000,246,11045393,5245,0,1756896120,13147.229564689995,27157.663559249995,53328.778946640006 2025-09-03,10:42:02.000,246,11045417,5605,0,1756896121,13147.3036641,27618.986822970008,53328.77195952001 2025-09-03,10:42:03.000,246,11045429,5325,0,1756896122,13147.34408196,34539.23757918,53328.876766320005 2025-09-03,10:42:04.000,246,11045400,5005,0,1756896123,13147.371027199995,27157.684706640008,53328.91170192 2025-09-03,10:42:05.000,246,11045404,5285,0,1756896124,13147.371027199995,33155.33123019,53328.946637520006 2025-09-03,10:42:06.000,246,11045272,4925,0,1756896125,13147.391236129995,25773.736062869997,53328.925676160005 2025-09-03,10:42:07.000,246,11045389,5525,0,1756896126,13147.431653989996,31309.96063488,53328.995547360006 2025-09-03,10:42:08.000,246,11045408,4885,0,1756896127,13147.45859922999,29464.568892180003,53329.01650872001 2025-09-03,10:42:09.000,246,11045411,5805,0,1756896128,13147.47880815999,30848.644420290002,53329.03048296 2025-09-03,10:42:10.000,246,11045428,4885,0,1756896129,13147.5057534,31771.333242509994,53329.06541856001 2025-09-03,10:42:11.000,246,11045456,5005,0,1756896130,13147.566380190001,25773.792455910007,53329.10734128001 2025-09-03,10:42:12.000,246,11045451,5525,0,1756896131,13147.566380190001,26235.15096528,53329.10734128001 2025-09-03,10:42:13.000,246,11045402,5085,0,1756896132,13147.640479599992,29925.941499809996,53329.20516096001 2025-09-03,10:42:14.000,246,11045283,5765,0,1756896133,13147.627006980001,27619.191247740004,53329.18419960001 2025-09-03,10:42:15.000,246,11045444,5445,0,1756896134,13147.667424840001,29003.266775850003,53329.2191352 2025-09-03,10:42:16.000,246,11045460,5285,0,1756896135,13147.707842700001,29464.477253489997,53329.2191352 2025-09-03,10:42:17.000,246,11045449,5565,0,1756896136,13147.741524249992,26235.00293355,53329.282019280006 2025-09-03,10:42:18.000,246,11045501,5525,0,1756896137,13147.808887350002,27619.07846166,53329.3588776 2025-09-03,10:42:19.000,246,11045511,5285,0,1756896138,13147.808887350002,30387.19427223,53329.35189048001 2025-09-03,10:42:20.000,246,11045478,5245,0,1756896139,13147.842568899992,32232.58601493,53329.31695488 2025-09-03,10:42:21.000,246,11045490,5245,0,1756896140,13147.889723070002,30848.51753595,53329.40778744 2025-09-03,10:42:22.000,246,11045523,5925,0,1756896141,13147.909932000002,26234.974737030003,53329.43573592 2025-09-03,10:42:23.000,246,11045515,5365,0,1756896142,13147.923404619993,34077.92136459,53329.47067152001 2025-09-03,10:42:24.000,246,11045322,5005,0,1756896143,13147.930140930002,29925.715927650002,53329.48464576 2025-09-03,10:42:25.000,246,11045363,5565,0,1756896144,13147.923404619993,32693.838787350003,53329.56849120001 2025-09-03,10:42:26.000,246,11045481,5445,0,1756896145,13147.923404619993,29925.74412417,53329.54054272001 2025-09-03,10:42:27.000,246,11045491,5325,0,1756896146,13147.923404619993,29003.034154559995,53329.63137528 2025-09-03,10:42:28.000,246,11045534,5285,0,1756896147,13147.896459379997,25773.53868723,53329.63137528 2025-09-03,10:42:29.000,246,11045469,5365,0,1756896148,13147.869514140002,26234.98883529,53329.666310880006 2025-09-03,10:42:30.000,246,11045440,4925,0,1756896149,13147.842568899992,30387.102633539995,53329.73618208001 2025-09-03,10:42:31.000,246,11045449,5525,0,1756896150,13147.795414729997,27619.050265140002,53329.82701464001 2025-09-03,10:42:32.000,246,11045469,5565,0,1756896151,13147.754996869997,30848.475241170003,53329.77810480001 2025-09-03,10:42:33.000,246,11045526,5005,0,1756896152,13147.748260560002,33155.225493239996,53329.79906616 2025-09-03,10:42:34.000,246,11045465,5565,0,1756896153,13147.674161149997,34539.25167744,53329.82002752 2025-09-03,10:42:35.000,246,11045496,4805,0,1756896154,13147.640479599992,30848.411798999994,53329.86893736 2025-09-03,10:42:36.000,246,11045536,5245,0,1756896155,13147.606798050001,32232.445032329997,53329.87592448001 2025-09-03,10:42:37.000,246,11045450,5125,0,1756896156,13147.573116499996,27157.62126447,53329.94579568001 2025-09-03,10:42:38.000,246,11045444,5044,0,1756896157,13147.566380190001,28080.246644519997,53329.94579568001 2025-09-03,10:42:39.000,246,11045498,4845,0,1756896158,13147.552907569996,31309.551785339994,53329.94579568001 2025-09-03,10:42:40.000,246,11045411,5645,0,1756896159,13147.499017089991,29002.82972979,53329.95278280001 2025-09-03,10:42:41.000,246,11045487,5165,0,1756896160,13147.47880815999,29925.455109839997,53329.99470552001 2025-09-03,10:42:42.000,246,11045488,5044,0,1756896161,13147.41818136999,26695.98783903,53330.02964112 2025-09-03,10:42:43.000,246,11045483,5645,0,1756896162,13147.391236129995,26695.910298600007,53330.03662824 2025-09-03,10:42:44.000,246,11045495,5565,0,1756896163,13147.371027199995,33154.66861197,53329.99470552001 2025-09-03,10:42:45.000,246,11045452,5085,0,1756896164,13147.350818269995,31309.248672750007,53330.0575896 2025-09-03,10:42:46.000,246,11045506,4845,0,1756896165,13147.3036641,31770.550789080007,53330.07156384001 2025-09-03,10:42:47.000,246,11045487,5605,0,1756896166,13147.229564689995,25773.05229726,53330.10649944 2025-09-03,10:42:48.000,246,11045503,5325,0,1756896167,13147.209355759995,31309.192279709998,53330.10649944 2025-09-03,10:42:49.000,246,11045470,4845,0,1756896168,13147.11504741999,27618.324204749995,53330.16239640001 2025-09-03,10:42:50.000,246,11045503,5445,0,1756896169,13147.047684319994,29002.265799390007,53330.19034488001 2025-09-03,10:42:51.000,246,11045432,5085,0,1756896170,13146.966848599994,27156.888154950007,53330.19034488001 2025-09-03,10:42:52.000,246,11045479,5485,0,1756896171,13146.899485499998,29463.539719199995,53330.2322676 2025-09-03,10:42:53.000,246,11045426,5085,0,1756896172,13146.838858709998,29924.855933789993,53330.20431912 2025-09-03,10:42:54.000,246,11045442,5245,0,1756896173,13146.832122399988,29463.370540079995,53330.20431912 2025-09-03,10:42:55.000,246,11045496,5125,0,1756896174,13146.744550369993,29002.02612897,53330.30912592001 2025-09-03,10:42:56.000,246,11045488,5285,0,1756896175,13146.670450960002,28079.323208489994,53330.25322896 2025-09-03,10:42:57.000,246,11045491,5645,0,1756896176,13146.650242030002,29001.983834190003,53330.30912592001 2025-09-03,10:42:58.000,246,11045482,4965,0,1756896177,13146.656978339997,25311.165103139996,53330.267203200005 2025-09-03,10:42:59.000,246,11045479,5405,0,1756896178,13146.643505719992,32692.548796560004,53330.28816456001 2025-09-03,10:43:00.000,246,11045490,5085,0,1756896179,13146.616560479997,26233.698844500002,53330.32310016 2025-09-03,10:43:01.000,246,11045479,5365,0,1756896180,13146.555933689997,30385.784446229998,53330.30912592001 2025-09-03,10:43:02.000,246,11045457,5445,0,1756896181,13146.488570590001,29924.390691210006,53330.30912592001 2025-09-03,10:43:03.000,246,11045468,4805,0,1756896182,13146.454889039996,29001.6807216,53330.28117744001 2025-09-03,10:43:04.000,246,11045523,5325,0,1756896183,13146.374053319996,34537.77840927,53330.385984240005 2025-09-03,10:43:05.000,246,11045442,4965,0,1756896184,13146.320162839991,24388.229561369997,53330.33008728001 2025-09-03,10:43:06.000,246,11045461,5565,0,1756896185,13146.252799739996,31769.726040869995,53330.32310016 2025-09-03,10:43:07.000,246,11045534,5005,0,1756896186,13146.171964019995,35460.48837888001,53330.337074400006 2025-09-03,10:43:08.000,246,11045466,5165,0,1756896187,13146.16522771,27617.598144360003,53330.37201 2025-09-03,10:43:09.000,246,11045463,5525,0,1756896188,13146.09786460999,30847.037218650003,53330.337074400006 2025-09-03,10:43:10.000,246,11045525,5525,0,1756896189,13146.010292579995,29001.69481986,53330.37201 2025-09-03,10:43:11.000,246,11045471,5405,0,1756896190,13145.92272055,25311.002973149996,53330.39297136 2025-09-03,10:43:12.000,246,11045479,5365,0,1756896191,13145.848621139994,24849.573972480008,53330.41393272 2025-09-03,10:43:13.000,246,11045488,5005,0,1756896192,13145.700422319998,31769.733089999994,53330.34406152 2025-09-03,10:43:14.000,246,11045475,5485,0,1756896193,13145.680213389998,29001.603181169994,53330.32310016 2025-09-03,10:43:15.000,246,11045459,5684,0,1756896194,13145.612850289988,33153.681733770005,53330.36502288 2025-09-03,10:43:16.000,246,11045509,5405,0,1756896195,13145.565696119993,31769.641451310003,53330.33008728001 2025-09-03,10:43:17.000,246,11045448,5005,0,1756896196,13145.498333019998,24849.545775959996,53330.35803576001 2025-09-03,10:43:18.000,246,11045437,5565,0,1756896197,13145.484860399993,32692.203389190006,53330.316113040004 2025-09-03,10:43:19.000,246,11045430,5005,0,1756896198,13145.390552060002,28540.202377020003,53330.35803576001 2025-09-03,10:43:20.000,246,11045483,5205,0,1756896199,13145.383815749992,25310.79149925,53330.316113040004 2025-09-03,10:43:21.000,246,11045471,5445,0,1756896200,13145.309716340002,31769.5216161,53330.385984240005 2025-09-03,10:43:22.000,246,11045522,4965,0,1756896201,13145.296243719997,29924.087578620005,53330.34406152 2025-09-03,10:43:23.000,246,11045488,4925,0,1756896202,13145.249089550001,30846.776400839997,53330.28816456001 2025-09-03,10:43:24.000,246,11045461,5765,0,1756896203,13145.262562169992,29001.441051179994,53330.35803576001 2025-09-03,10:43:25.000,246,11045464,4965,0,1756896204,13145.201935379991,28078.61829549,53330.26021608001 2025-09-03,10:43:26.000,246,11045466,4925,0,1756896205,13145.195199069996,32230.64750418,53330.27419032 2025-09-03,10:43:27.000,246,11045517,5605,0,1756896206,13145.154781209996,24849.1792212,53330.316113040004 2025-09-03,10:43:28.000,246,11045459,5925,0,1756896207,13145.154781209996,33153.29403162,53330.3021388 2025-09-03,10:43:29.000,246,11045454,4725,0,1756896208,13145.148044900001,32691.921423990003,53330.218293360005 2025-09-03,10:43:30.000,246,11045454,5085,0,1756896209,13145.154781209996,31769.18325786,53330.29515168 2025-09-03,10:43:31.000,246,11045519,5565,0,1756896210,13145.148044900001,30846.473288249996,53330.23925472001 2025-09-03,10:43:32.000,246,11045439,5285,0,1756896211,13145.100890729991,30385.171171919996,53330.26021608001 2025-09-03,10:43:33.000,246,11045457,5485,0,1756896212,13145.10762704,34998.49544781,53330.25322896 2025-09-03,10:43:34.000,246,11045490,5285,0,1756896213,13145.04700025,29923.735122119993,53330.22528048 2025-09-03,10:43:35.000,246,11045460,4925,0,1756896214,13145.073945489996,28539.7512327,53330.22528048 2025-09-03,10:43:36.000,246,11045489,5605,0,1756896215,13145.06720918,29001.088594679997,53330.28117744001 2025-09-03,10:43:37.000,246,11045479,5445,0,1756896216,13144.98637346,25771.628373,53330.23925472001 2025-09-03,10:43:38.000,246,11045507,5325,0,1756896217,13144.98637346,28539.708937920004,53330.22528048 2025-09-03,10:43:39.000,246,11045431,5405,0,1756896218,13144.91901035999,35459.79756414,53330.22528048 2025-09-03,10:43:40.000,246,11045471,5365,0,1756896219,13144.93921928999,28539.701888790005,53330.26021608001 2025-09-03,10:43:41.000,246,11045473,5605,0,1756896220,13144.90553774,29462.454153180006,53330.22528048 2025-09-03,10:43:42.000,246,11045470,5165,0,1756896221,13144.85838356999,28539.73713444,53330.20431912 2025-09-03,10:43:43.000,246,11045448,4965,0,1756896222,13144.80449309,32691.79453965,53330.197332 2025-09-03,10:43:44.000,246,11045486,5085,0,1756896223,13144.7438663,29923.728072989994,53330.18335776 2025-09-03,10:43:45.000,246,11045480,5005,0,1756896224,13144.663030579999,29923.692827339997,53330.197332 2025-09-03,10:43:46.000,246,11045503,5765,0,1756896225,13144.575458549989,28078.223544210006,53330.17637064 2025-09-03,10:43:47.000,246,11045452,4965,0,1756896226,13144.481150209998,28539.58205358,53330.18335776 2025-09-03,10:43:48.000,246,11045441,5405,0,1756896227,13144.400314489998,28539.532709670006,53330.218293360005 2025-09-03,10:43:49.000,246,11045445,5565,0,1756896228,13144.312742460002,26232.838850639993,53330.17637064 2025-09-03,10:43:50.000,246,11045447,5445,0,1756896229,13144.272324600002,27616.886182229995,53330.15540928 2025-09-03,10:43:51.000,246,11045508,4965,0,1756896230,13144.231906740002,26694.183261750004,53330.099512320005 2025-09-03,10:43:52.000,246,11045441,5445,0,1756896231,13144.191488880002,29462.18628624,53330.11348656001 2025-09-03,10:43:53.000,246,11045472,5085,0,1756896232,13144.110653160002,29000.820727740007,53330.09252520001 2025-09-03,10:43:54.000,246,11045485,5765,0,1756896233,13144.103916849992,27155.421935909995,53330.10649944 2025-09-03,10:43:55.000,246,11045436,5165,0,1756896234,13144.124125779992,31768.809653970005,53330.03662824 2025-09-03,10:43:56.000,246,11045454,5205,0,1756896235,13144.043290059992,26694.0775248,53330.001692640006 2025-09-03,10:43:57.000,246,11045440,5125,0,1756896236,13143.982663269991,30384.825764549998,53330.03662824 2025-09-03,10:43:58.000,246,11045443,5605,0,1756896237,13143.942245409991,34536.86202237,53330.01566688 2025-09-03,10:43:59.000,246,11045437,5485,0,1756896238,13143.90856386,29923.453156920004,53330.01566688 2025-09-03,10:44:00.000,246,11045450,4925,0,1756896239,13143.84793707,27616.724052239995,53329.95976992 2025-09-03,10:44:01.000,246,11045400,5365,0,1756896240,13143.773837659995,28539.349432289993,53329.94579568001 2025-09-03,10:44:02.000,246,11045404,5285,0,1756896241,13143.74689242,30846.015094799994,53329.90387296001 2025-09-03,10:44:03.000,246,11045445,5565,0,1756896242,13143.65932038999,32230.034229869998,53329.89688584 2025-09-03,10:44:04.000,246,11045426,5525,0,1756896243,13143.632375149995,32229.977836830003,53329.92483432001 2025-09-03,10:44:05.000,246,11045428,5125,0,1756896244,13143.57848466999,32691.336346199998,53329.82701464001 2025-09-03,10:44:06.000,246,11045413,5485,0,1756896245,13143.55827573999,30384.550848479994,53329.834001760006 2025-09-03,10:44:07.000,246,11045470,5044,0,1756896246,13143.511121569994,28539.208449690006,53329.85496312001 2025-09-03,10:44:08.000,246,11045453,5765,0,1756896247,13143.362922749999,31307.281965479997,53329.77111768 2025-09-03,10:44:09.000,246,11045451,5445,0,1756896248,13143.342713819999,29923.213486499997,53329.813040400004 2025-09-03,10:44:10.000,246,11045368,5165,0,1756896249,13143.295559649989,28077.864038579995,53329.79906616 2025-09-03,10:44:11.000,246,11045451,6005,0,1756896250,13143.255141789989,27616.477332690003,53329.72220784 2025-09-03,10:44:12.000,246,11045450,5165,0,1756896251,13143.234932859988,25309.804621050003,53329.73618208001 2025-09-03,10:44:13.000,246,11045416,5205,0,1756896252,13143.181042379998,33613.877136690004,53329.73618208001 2025-09-03,10:44:14.000,246,11045449,5485,0,1756896253,13143.127151899993,30845.79657177,53329.69425936 2025-09-03,10:44:15.000,246,11045279,5565,0,1756896254,13143.113679280003,25309.734129749995,53329.764130560005 2025-09-03,10:44:16.000,246,11045321,5525,0,1756896255,13143.066525109993,30384.423964140005,53329.666310880006 2025-09-03,10:44:17.000,246,11045427,5405,0,1756896256,13143.059788799997,27155.04833202,53329.666310880006 2025-09-03,10:44:18.000,246,11045407,5485,0,1756896257,13142.992425700002,29923.03020912,53329.645349520004 2025-09-03,10:44:19.000,246,11045473,5565,0,1756896258,13142.978953079997,33152.363546459994,53329.63836240001 2025-09-03,10:44:20.000,246,11045435,5405,0,1756896259,13142.898117359997,25770.951656520003,53329.63836240001 2025-09-03,10:44:21.000,246,11045445,5525,0,1756896260,13142.864435809992,32229.639478590005,53329.65932376001 2025-09-03,10:44:22.000,246,11045459,5525,0,1756896261,13142.817281639997,27616.265858790008,53329.61041392001 2025-09-03,10:44:23.000,246,11045407,5645,0,1756896262,13142.763391159991,29000.235649950002,53329.61740104001 2025-09-03,10:44:24.000,246,11045400,5205,0,1756896263,13142.682555439991,28077.589122510006,53329.61740104001 2025-09-03,10:44:25.000,246,11045406,4885,0,1756896264,13142.62866496,32229.611282070007,53329.56849120001 2025-09-03,10:44:26.000,246,11045411,5405,0,1756896265,13142.554565549995,30845.556901350006,53329.596439680005 2025-09-03,10:44:27.000,246,11045393,5405,0,1756896266,13142.52088399999,29000.207453430005,53329.5335556 2025-09-03,10:44:28.000,246,11045436,4965,0,1756896267,13142.413103039995,30384.30412893,53329.51958136001 2025-09-03,10:44:29.000,246,11045393,5445,0,1756896268,13142.31879469999,26232.246723720004,53329.5335556 2025-09-03,10:44:30.000,246,11045366,5085,0,1756896269,13142.244695289999,23002.899288119996,53329.4636844 2025-09-03,10:44:31.000,246,11045443,5565,0,1756896270,13142.17733218999,29000.277944729998,53329.50560712 2025-09-03,10:44:32.000,246,11045425,5445,0,1756896271,13142.083023849998,32690.913398400007,53329.48464576 2025-09-03,10:44:33.000,246,11045417,5525,0,1756896272,13142.008924439993,31768.288018349995,53329.45669728 2025-09-03,10:44:34.000,246,11045404,5085,0,1756896273,13141.961770269998,31768.22457618,53329.449710160006 2025-09-03,10:44:35.000,246,11045360,5285,0,1756896274,13141.833780380002,27616.251760529994,53329.3938132 2025-09-03,10:44:36.000,246,11045250,5085,0,1756896275,13141.725999419992,31306.859017680006,53329.41477456 2025-09-03,10:44:37.000,246,11045397,5765,0,1756896276,13141.651900010002,29922.797587830006,53329.42176168001 2025-09-03,10:44:38.000,246,11045397,5684,0,1756896277,13141.537382739996,22541.463238320008,53329.37285184001 2025-09-03,10:44:39.000,246,11045400,5205,0,1756896278,13141.443074399991,30384.120851550004,53329.37285184001 2025-09-03,10:44:40.000,246,11045395,5445,0,1756896279,13141.32855713,31768.175232270005,53329.32394200001 2025-09-03,10:44:41.000,246,11045435,5565,0,1756896280,13141.254457719995,30384.17019546,53329.309967760004 2025-09-03,10:44:42.000,246,11045405,5605,0,1756896281,13141.153413069995,32229.449152080007,53329.27503216001 2025-09-03,10:44:43.000,246,11045347,5445,0,1756896282,13141.05910472999,30384.113802420005,53329.31695488 2025-09-03,10:44:44.000,246,11045364,5165,0,1756896283,13140.964796389999,25770.761330010006,53329.2191352 2025-09-03,10:44:45.000,246,11045369,5445,0,1756896284,13140.857015429989,28077.462238170003,53329.20516096001 2025-09-03,10:44:46.000,246,11045418,5365,0,1756896285,13140.769443399993,33152.1379743,53329.17022536 2025-09-03,10:44:47.000,246,11045431,5445,0,1756896286,13140.695343990003,25770.761330010006,53329.19817384 2025-09-03,10:44:48.000,246,11045460,4965,0,1756896287,13140.627980889993,31306.795575509997,53329.142276880004 2025-09-03,10:44:49.000,246,11045471,5245,0,1756896288,13140.547145169992,30845.401820490006,53329.15625112001 2025-09-03,10:44:50.000,246,11045400,5005,0,1756896289,13140.459573139997,33152.10977778,53329.13528976001 2025-09-03,10:44:51.000,246,11045442,4805,0,1756896290,13140.358528489996,32690.716022759996,53329.10035416 2025-09-03,10:44:52.000,246,11045484,5044,0,1756896291,13140.318110629996,31306.725084210004,53329.10035416 2025-09-03,10:44:53.000,246,11045427,5684,0,1756896292,13140.223802289991,23002.69486335,53329.03048296 2025-09-03,10:44:54.000,246,11045426,5125,0,1756896293,13140.14296656999,27616.01209011,53328.974586000004 2025-09-03,10:44:55.000,246,11045413,5645,0,1756896294,13140.035185609995,32229.315218610005,53328.946637520006 2025-09-03,10:44:56.000,246,11045463,5445,0,1756896295,13139.96108619999,28999.93958649,53328.91868904001 2025-09-03,10:44:57.000,246,11045501,5325,0,1756896296,13139.833096309994,28077.31420644,53328.91170192 2025-09-03,10:44:58.000,246,11045447,5725,0,1756896297,13139.75899689999,29461.305144989994,53328.89772768001 2025-09-03,10:44:59.000,246,11045414,5044,0,1756896298,13139.637743319989,31306.584101610002,53328.8348436 2025-09-03,10:45:00.000,246,11045340,4845,0,1756896299,13139.550171289993,32229.315218610005,53328.86279208 2025-09-03,10:45:01.000,246,11045470,4925,0,1756896300,13139.462599259998,30845.274936150003,53328.79292088 2025-09-03,10:45:02.000,246,11045442,5285,0,1756896301,13139.368290919992,32229.258825569996,53328.73702392 2025-09-03,10:45:03.000,246,11045456,5044,0,1756896302,13139.294191510002,28538.588126250004,53328.68112696001 2025-09-03,10:45:04.000,246,11045351,5725,0,1756896303,13139.233564720002,32690.589138419993,53328.73702392 2025-09-03,10:45:05.000,246,11045430,5125,0,1756896304,13139.145992689992,30383.881181129997,53328.590294400004 2025-09-03,10:45:06.000,246,11045444,5125,0,1756896305,13139.085365899991,29461.185309780005,53328.59728152 2025-09-03,10:45:07.000,246,11045464,5085,0,1756896306,13138.99105756,30845.14100268,53328.5553588 2025-09-03,10:45:08.000,246,11045480,5005,0,1756896307,13138.89001291,23925.087622110004,53328.54837168 2025-09-03,10:45:09.000,246,11045447,5605,0,1756896308,13138.815913499995,31306.421971620002,53328.47850048 2025-09-03,10:45:10.000,246,11045462,4845,0,1756896309,13138.72834147,25770.380676989997,53328.46452624001 2025-09-03,10:45:11.000,246,11045501,5605,0,1756896310,13138.70813254,28538.341406699998,53328.41561640001 2025-09-03,10:45:12.000,246,11045456,4885,0,1756896311,13138.58014264999,25308.937578059995,53328.26189976 2025-09-03,10:45:13.000,246,11045431,5285,0,1756896312,13138.485834309999,32690.222583659997,53328.28984824 2025-09-03,10:45:14.000,246,11045466,5285,0,1756896313,13138.391525969993,29922.21955917,53328.1710672 2025-09-03,10:45:15.000,246,11045313,5925,0,1756896314,13138.324162869998,31306.13295729,53328.19202856 2025-09-03,10:45:16.000,246,11045407,5565,0,1756896315,13138.236590840002,30844.725104009995,53328.16408008 2025-09-03,10:45:17.000,246,11045473,5365,0,1756896316,13138.175964050002,33612.678784589996,53328.038311920005 2025-09-03,10:45:18.000,246,11045529,5245,0,1756896317,13138.047974159992,28538.031244979997,53327.9963892 2025-09-03,10:45:19.000,246,11045395,5605,0,1756896318,13137.919984269996,28537.98190107,53327.97542784 2025-09-03,10:45:20.000,246,11045445,5605,0,1756896319,13137.839148549996,28537.967802810002,53327.940492240006 2025-09-03,10:45:21.000,246,11045344,5085,0,1756896320,13137.69094973,27153.94161861,53327.8566468 2025-09-03,10:45:22.000,246,11045516,5085,0,1756896321,13137.596641389995,30844.464286200004,53327.821711200006 2025-09-03,10:45:23.000,246,11045501,5405,0,1756896322,13137.48886043,34535.17023117001,53327.79376272001 2025-09-03,10:45:24.000,246,11045457,5485,0,1756896323,13137.327188989999,30844.457237070004,53327.72389152001 2025-09-03,10:45:25.000,246,11045446,5245,0,1756896324,13137.158781239988,33151.14404697,53327.66100744 2025-09-03,10:45:26.000,246,11045437,5565,0,1756896325,13137.071209209993,27153.857029050007,53327.55620064001 2025-09-03,10:45:27.000,246,11045521,5525,0,1756896326,13136.889328839992,23463.1792806,53327.47934232001 2025-09-03,10:45:28.000,246,11045490,4845,0,1756896327,13136.768075259992,30844.50658098,53327.4723552 2025-09-03,10:45:29.000,246,11045446,4965,0,1756896328,13136.633349060001,33612.40386852001,53327.37453552 2025-09-03,10:45:30.000,246,11045358,5205,0,1756896329,13136.49188655,29921.768414849997,53327.33959992001 2025-09-03,10:45:31.000,246,11045461,5485,0,1756896330,13136.336951419995,28537.756328910007,53327.20684464 2025-09-03,10:45:32.000,246,11045496,4965,0,1756896331,13136.20222521999,33612.32632809,53327.19287040001 2025-09-03,10:45:33.000,246,11045468,5044,0,1756896332,13136.054026399994,30383.03528553,53327.17889616 2025-09-03,10:45:34.000,246,11045464,5085,0,1756896333,13135.919300199988,32228.293094759996,53327.07408936001 2025-09-03,10:45:35.000,246,11045416,5085,0,1756896334,13135.804782929998,29921.58513747,53327.05312800001 2025-09-03,10:45:36.000,246,11045462,4965,0,1756896335,13135.710474589992,28076.263886069995,53326.983256800006 2025-09-03,10:45:37.000,246,11045484,5165,0,1756896336,13135.622902559997,33150.84093438,53326.864475760005 2025-09-03,10:45:38.000,246,11045439,5565,0,1756896337,13135.447758499991,30844.161173610002,53326.85748864001 2025-09-03,10:45:39.000,246,11045429,5525,0,1756896338,13135.33324123,28537.52370762,53326.82255304 2025-09-03,10:45:40.000,246,11045459,5365,0,1756896339,13135.29282337,30844.140026220004,53326.71075912 2025-09-03,10:45:41.000,246,11045477,5485,0,1756896340,13135.198515029995,25308.190370280005,53326.59197808001 2025-09-03,10:45:42.000,246,11045445,5525,0,1756896341,13135.15136086,26230.773455550006,53326.578003840004 2025-09-03,10:45:43.000,246,11045421,5525,0,1756896342,13135.09073407,25308.126928109996,53326.52210688001 2025-09-03,10:45:44.000,246,11045433,5445,0,1756896343,13134.98968942,25308.112829849997,53326.44524856 2025-09-03,10:45:45.000,246,11045510,5005,0,1756896344,13134.895381079994,24846.79661526,53326.35441600001 2025-09-03,10:45:46.000,246,11045301,5645,0,1756896345,13134.881908459989,28537.389774149997,53326.32646752 2025-09-03,10:45:47.000,246,11045440,5125,0,1756896346,13134.814545359994,27614.778492359997,53326.27755768 2025-09-03,10:45:48.000,246,11045441,5445,0,1756896347,13134.801072739989,28537.481412840003,53326.144802400006 2025-09-03,10:45:49.000,246,11045440,5044,0,1756896348,13134.720237019988,28998.79762743,53326.15178952 2025-09-03,10:45:50.000,246,11045464,5044,0,1756896349,13134.686555469998,28998.81877482,53326.095892560006 2025-09-03,10:45:51.000,246,11045449,5485,0,1756896350,13134.646137609998,27614.9053767,53326.06095696 2025-09-03,10:45:52.000,246,11045445,5725,0,1756896351,13134.551829269993,32689.574063699998,53325.97012440001 2025-09-03,10:45:53.000,246,11045450,5285,0,1756896352,13134.464257239997,27153.58916211,53325.8653176 2025-09-03,10:45:54.000,246,11045452,5285,0,1756896353,13134.417103070002,27153.666702539995,53325.89326608 2025-09-03,10:45:55.000,246,11045431,5005,0,1756896354,13134.363212589997,27615.018162780005,53325.84435624 2025-09-03,10:45:56.000,246,11045532,5085,0,1756896355,13134.295849490001,28537.636493700003,53325.75352368001 2025-09-03,10:45:57.000,246,11045494,5044,0,1756896356,13134.241959009996,26231.034273359997,53325.67666536 2025-09-03,10:45:58.000,246,11045484,4965,0,1756896357,13134.188068529991,28076.37667215,53325.66269112001 2025-09-03,10:45:59.000,246,11045509,5405,0,1756896358,13134.13417805,28999.016150459996,53325.52993584 2025-09-03,10:46:00.000,246,11045435,5565,0,1756896359,13134.04660601999,30844.33035273,53325.571858560004 2025-09-03,10:46:01.000,246,11045478,5044,0,1756896360,13134.00618815999,28999.009101329997,53325.50198736 2025-09-03,10:46:02.000,246,11045493,5605,0,1756896361,13134.02639708999,25769.71805877,53325.474038880006 2025-09-03,10:46:03.000,246,11045475,5725,0,1756896362,13133.96577029999,33612.31222983,53325.34827072001 2025-09-03,10:46:04.000,246,11045428,5044,0,1756896363,13133.878198269995,31766.983929299997,53325.32032224 2025-09-03,10:46:05.000,246,11045468,5165,0,1756896364,13133.80409885999,32228.300143889996,53325.31333512 2025-09-03,10:46:06.000,246,11045500,5205,0,1756896365,13133.8310441,31305.604272540004,53325.22948968001 2025-09-03,10:46:07.000,246,11045468,5165,0,1756896366,13133.817571479995,31305.540830369995,53325.15961848001 2025-09-03,10:46:08.000,246,11045376,5125,0,1756896367,13133.78388992999,32228.152112159994,53325.187566960005 2025-09-03,10:46:09.000,246,11045545,5445,0,1756896368,13133.736735759994,26692.195407089996,53325.117695760004 2025-09-03,10:46:10.000,246,11045466,5125,0,1756896369,13133.70305420999,29921.451203999997,53325.00590184 2025-09-03,10:46:11.000,246,11045429,5485,0,1756896370,13133.669372659999,28998.82582395,53324.96397912001 2025-09-03,10:46:12.000,246,11045506,4965,0,1756896371,13133.662636349989,28998.81877482,53324.950004880004 2025-09-03,10:46:13.000,246,11045501,5525,0,1756896372,13133.561591699989,32689.39783545,53324.922056400006 2025-09-03,10:46:15.000,246,11045507,5405,0,1756896374,13133.521173839988,28537.36157763,53324.8172496 2025-09-03,10:46:16.000,246,11045498,4885,0,1756896375,13133.426865499998,30843.949699710007,53324.81026248 2025-09-03,10:46:17.000,246,11045472,5285,0,1756896376,13133.339293470002,28537.396823279996,53324.62161024 2025-09-03,10:46:18.000,246,11045471,5365,0,1756896377,13133.244985129997,28076.031264780002,53324.60763600001 2025-09-03,10:46:19.000,246,11045551,5325,0,1756896378,13133.191094649992,28998.677792219998,53324.565713280004 2025-09-03,10:46:20.000,246,11045499,5525,0,1756896379,13133.090049999992,26691.99098232,53324.5727004 2025-09-03,10:46:21.000,246,11045473,5205,0,1756896380,13133.029423209991,30843.991994490003,53324.50981632001 2025-09-03,10:46:22.000,246,11045506,5125,0,1756896381,13132.93511487,25308.09168246,53324.39103528001 2025-09-03,10:46:23.000,246,11045476,5125,0,1756896382,13132.820597599995,27614.665706280008,53324.37706104 2025-09-03,10:46:24.000,246,11045506,5205,0,1756896383,13132.74649818999,30843.999043620002,53324.349112560005 2025-09-03,10:46:25.000,246,11045459,5565,0,1756896384,13132.679135089995,28998.776480040004,53324.35609968 2025-09-03,10:46:26.000,246,11045504,4885,0,1756896385,13132.618508299995,24385.424007630005,53324.26526712 2025-09-03,10:46:27.000,246,11045474,4965,0,1756896386,13132.557881509994,28076.010117390004,53324.21635728 2025-09-03,10:46:28.000,246,11045478,4925,0,1756896387,13132.48378209999,29460.022203329994,53324.14648608 2025-09-03,10:46:29.000,246,11045486,5245,0,1756896388,13132.396210069994,28076.024215650003,53324.13949896 2025-09-03,10:46:30.000,246,11045506,5085,0,1756896389,13132.362528519989,28537.36157763,53324.06962776 2025-09-03,10:46:31.000,246,11045482,5044,0,1756896390,13132.248011249998,30843.984945360004,53323.98578232001 2025-09-03,10:46:32.000,246,11045458,4925,0,1756896391,13132.234538629993,29460.015154199995,53323.915911120006 2025-09-03,10:46:33.000,246,11045504,4925,0,1756896392,13132.146966599998,29460.057448980006,53323.92988536 2025-09-03,10:46:34.000,246,11045446,5125,0,1756896393,13132.032449329992,28076.101756079996,53323.81809144001 2025-09-03,10:46:35.000,246,11045445,5525,0,1756896394,13131.965086229997,33150.70700091,53323.8739884 2025-09-03,10:46:36.000,246,11045449,5245,0,1756896395,13131.877514200001,31305.392798639994,53323.78315584 2025-09-03,10:46:37.000,246,11045465,5405,0,1756896396,13131.776469550001,29921.373663570004,53323.82507856 2025-09-03,10:46:38.000,246,11045470,5085,0,1756896397,13131.66868858999,32227.961785649997,53323.78315584 2025-09-03,10:46:39.000,246,11045459,5325,0,1756896398,13131.560907629995,24846.733173090004,53323.70629752 2025-09-03,10:46:40.000,246,11045471,5765,0,1756896399,13131.459862979995,31305.34345473,53323.56655512 2025-09-03,10:46:41.000,246,11045447,5605,0,1756896400,13131.338609399994,30843.991994490003,53323.49668392 2025-09-03,10:46:42.000,246,11045439,5365,0,1756896401,13131.251037369999,32227.961785649997,53323.510658160005 2025-09-03,10:46:43.000,246,11045439,5605,0,1756896402,13131.123047479989,30382.619386859995,53323.412838480006 2025-09-03,10:46:44.000,246,11045488,5085,0,1756896403,13130.968112349998,34534.47941643,53323.391877120004 2025-09-03,10:46:45.000,246,11045478,5165,0,1756896404,13130.887276629997,27614.637509759996,53323.26610896001 2025-09-03,10:46:46.000,246,11045427,5365,0,1756896405,13130.786231979997,27153.222607350006,53323.27309608 2025-09-03,10:46:47.000,246,11045480,5125,0,1756896406,13130.691923639992,33150.46028136001,53323.1403408 2025-09-03,10:46:48.000,246,11045497,5485,0,1756896407,13130.530252199991,27614.475379769996,53323.1054052 2025-09-03,10:46:49.000,246,11045439,5365,0,1756896408,13130.462889099996,29921.09169837,53323.08444384 2025-09-03,10:46:50.000,246,11045448,5125,0,1756896409,13130.34837182999,31766.30721282,53323.04252112 2025-09-03,10:46:51.000,246,11045502,5085,0,1756896410,13130.260799799995,34072.881236639994,53322.92374008 2025-09-03,10:46:52.000,246,11045426,5085,0,1756896411,13130.14628252999,34534.190402099994,53322.79797192 2025-09-03,10:46:53.000,246,11045481,5085,0,1756896412,13130.038501569994,29920.92251925,53322.70713936 2025-09-03,10:46:54.000,246,11045434,4925,0,1756896413,13129.883566439988,28075.523727420004,53322.72810072 2025-09-03,10:46:55.000,246,11045439,5684,0,1756896414,13129.755576549993,28536.825843750004,53322.686177999996 2025-09-03,10:46:56.000,246,11045451,5565,0,1756896415,13129.661268210002,30382.048407330003,53322.58835832 2025-09-03,10:46:57.000,246,11045453,5365,0,1756896416,13129.540014630002,29920.732192740004,53322.53246136 2025-09-03,10:46:58.000,246,11045517,5525,0,1756896417,13129.398552120001,28075.41799047,53322.48355152 2025-09-03,10:46:59.000,246,11045507,5485,0,1756896418,13129.243616989996,30381.90742473,53322.3717576 2025-09-03,10:47:00.000,246,11045426,5044,0,1756896419,13129.081945549995,37301.833920959994,53322.27393792 2025-09-03,10:47:01.000,246,11045457,5485,0,1756896420,13128.94721934999,33149.87520357,53322.22502808 2025-09-03,10:47:02.000,246,11045447,5485,0,1756896421,13128.778811599994,29920.555964490006,53322.120221280005 2025-09-03,10:47:03.000,246,11045420,4965,0,1756896422,13128.596931229993,31304.469362610005,53322.02938872 2025-09-03,10:47:04.000,246,11045502,5245,0,1756896423,13128.401578240002,22539.334401059998,53321.98047888 2025-09-03,10:47:05.000,246,11045450,5125,0,1756896424,13128.314006209992,28536.508632900004,53321.91060768 2025-09-03,10:47:06.000,246,11045468,4765,0,1756896425,13128.199488940001,31304.412969569996,53321.812788 2025-09-03,10:47:07.000,246,11045426,5125,0,1756896426,13128.01087225999,33611.02223904,53321.68701984001 2025-09-03,10:47:08.000,246,11045478,4965,0,1756896427,13127.882882369995,29459.049423389995,53321.6730456 2025-09-03,10:47:09.000,246,11045387,5365,0,1756896428,13127.74815616999,31304.314281750005,53321.62413576 2025-09-03,10:47:10.000,246,11045480,4845,0,1756896429,13127.620166279994,29920.252851900004,53321.51932896001 2025-09-03,10:47:11.000,246,11045434,5044,0,1756896430,13127.471967459998,30381.526771710007,53321.43548352 2025-09-03,10:47:12.000,246,11045432,5044,0,1756896431,13127.337241259993,34533.35155563,53321.3586252 2025-09-03,10:47:13.000,246,11045498,5085,0,1756896432,13127.229460299997,29920.069574520006,53321.25381840001 2025-09-03,10:47:14.000,246,11045418,5205,0,1756896433,13127.061052550001,28997.39485056,53321.13503736001 2025-09-03,10:47:15.000,246,11045356,5285,0,1756896434,13126.953271589991,28074.656684429996,53321.05817904001 2025-09-03,10:47:16.000,246,11045354,5205,0,1756896435,13126.83875432,26690.602303709995,53320.96035936 2025-09-03,10:47:17.000,246,11045325,5485,0,1756896436,13126.724237049995,29458.52073864,53320.9044624 2025-09-03,10:47:18.000,246,11045430,4925,0,1756896437,13126.623192399995,32226.396878789994,53320.86253968 2025-09-03,10:47:19.000,246,11045445,5525,0,1756896438,13126.53562037,33148.95176754,53320.79266848 2025-09-03,10:47:20.000,246,11045455,5405,0,1756896439,13126.387421549989,28535.733228600002,53320.64593896 2025-09-03,10:47:21.000,246,11045444,5125,0,1756896440,13126.293113209998,33148.838981459994,53320.57606776 2025-09-03,10:47:22.000,246,11045456,5125,0,1756896441,13126.158387009993,27612.959816820003,53320.51318368001 2025-09-03,10:47:23.000,246,11045458,5085,0,1756896442,13126.091023909998,30380.892350010006,53320.35247992 2025-09-03,10:47:24.000,246,11045470,5044,0,1756896443,13125.922616160002,30380.850055229996,53320.28959584 2025-09-03,10:47:25.000,246,11045464,5325,0,1756896444,13125.767681029996,27151.566061799997,53320.21273752 2025-09-03,10:47:26.000,246,11045425,5645,0,1756896445,13125.65990007,29458.111889099993,53320.12190496 2025-09-03,10:47:27.000,246,11045488,4925,0,1756896446,13125.59253696999,32226.0232749,53320.066008 2025-09-03,10:47:28.000,246,11045410,5085,0,1756896447,13125.49822863,32225.966881860004,53319.940239840005 2025-09-03,10:47:29.000,246,11045475,5325,0,1756896448,13125.43760184,28074.177343589996,53319.88434288001 2025-09-03,10:47:30.000,246,11045458,4965,0,1756896449,13125.39044766999,29919.336465,53319.80748456 2025-09-03,10:47:31.000,246,11045452,4965,0,1756896450,13125.31634826,32687.254899930005,53319.7515876 2025-09-03,10:47:32.000,246,11045414,4925,0,1756896451,13125.24898515999,27612.776539440005,53319.63280656 2025-09-03,10:47:33.000,246,11045323,5405,0,1756896452,13125.18835836999,29919.287121090005,53319.56992248 2025-09-03,10:47:34.000,246,11045460,5125,0,1756896453,13125.114258959999,28535.296182539998,53319.47908992001 2025-09-03,10:47:35.000,246,11045470,5125,0,1756896454,13125.040159549993,31303.137077039995,53319.4022316 2025-09-03,10:47:36.000,246,11045481,5405,0,1756896455,13124.952587519998,27612.607360320006,53319.32537328 2025-09-03,10:47:37.000,246,11045498,4845,0,1756896456,13124.905433350003,30841.77151854,53319.29043768001 2025-09-03,10:47:38.000,246,11045485,5765,0,1756896457,13124.817861319993,29919.103843710007,53319.150695280005 2025-09-03,10:47:39.000,246,11045495,5285,0,1756896458,13124.743761910002,28996.450267139997,53319.07383696001 2025-09-03,10:47:40.000,246,11045420,5085,0,1756896459,13124.669662499997,30841.701027240008,53319.04588848001 2025-09-03,10:47:41.000,246,11045425,5525,0,1756896460,13124.595563089992,29919.096794580008,53318.99697864001 2025-09-03,10:47:42.000,246,11045449,5565,0,1756896461,13124.521463680001,28535.218642110005,53318.94108168 2025-09-03,10:47:43.000,246,11045440,5044,0,1756896462,13124.467573199996,28996.527807570004,53318.885184720006 2025-09-03,10:47:44.000,246,11045443,5565,0,1756896463,13124.38000117,29457.914513459997,53318.79435216 2025-09-03,10:47:45.000,246,11045464,5165,0,1756896464,13124.29242913999,30841.750371150003,53318.73845520001 2025-09-03,10:47:46.000,246,11045472,4885,0,1756896465,13124.184648179995,27612.635556840003,53318.66159688001 2025-09-03,10:47:47.000,246,11045460,5005,0,1756896466,13124.103812459995,30841.95479592,53318.598712800005 2025-09-03,10:47:48.000,246,11045481,5684,0,1756896467,13123.98929518999,26228.806748279996,53318.52185448001 2025-09-03,10:47:49.000,246,11045447,5605,0,1756896468,13123.921932089994,31764.657716400005,53318.4589704 2025-09-03,10:47:50.000,246,11045454,4885,0,1756896469,13123.874777919998,28074.184392719995,53318.312240880005 2025-09-03,10:47:51.000,246,11045395,5525,0,1756896470,13123.766996959988,30842.08872939,53318.263331040005 2025-09-03,10:47:52.000,246,11045428,4925,0,1756896471,13123.699633859993,31764.770502479994,53318.23538256001 2025-09-03,10:47:53.000,246,11045472,5005,0,1756896472,13123.618798139993,28996.90141146,53318.1794856 2025-09-03,10:47:54.000,246,11045435,5645,0,1756896473,13123.585116590002,32226.213601409996,53318.13756288001 2025-09-03,10:47:55.000,246,11045446,5285,0,1756896474,13123.564907660002,30380.983988699998,53318.05371744 2025-09-03,10:47:56.000,246,11045468,5044,0,1756896475,13123.544698730002,31764.967878120005,53317.96288488 2025-09-03,10:47:57.000,246,11045494,4805,0,1756896476,13123.531226109997,28535.733228600002,53317.8650652 2025-09-03,10:47:58.000,246,11045479,5645,0,1756896477,13123.504280870002,28074.332424449996,53317.84410384 2025-09-03,10:47:59.000,246,11045493,5445,0,1756896478,13123.463863010002,28996.971902760008,53317.83711672 2025-09-03,10:48:00.000,246,11045507,5565,0,1756896479,13123.504280870002,25767.78659715,53317.795194 2025-09-03,10:48:01.000,246,11045476,5165,0,1756896480,13123.497544559992,31303.524779190004,53317.68340008001 2025-09-03,10:48:02.000,246,11045472,4845,0,1756896481,13123.470599319997,24845.125971450005,53317.65545160001 2025-09-03,10:48:03.000,246,11045477,5485,0,1756896482,13123.524489800002,30842.229711990003,53317.5506448 2025-09-03,10:48:04.000,246,11045461,5445,0,1756896483,13123.504280870002,30842.229711990003,53317.50173496 2025-09-03,10:48:05.000,246,11045376,5285,0,1756896484,13123.511017179997,28074.27603141,53317.494747840006 2025-09-03,10:48:06.000,246,11045493,5565,0,1756896485,13123.504280870002,29458.337461260002,53317.38994104 2025-09-03,10:48:07.000,246,11045506,4965,0,1756896486,13123.511017179997,28997.035344930002,53317.424876640005 2025-09-03,10:48:08.000,246,11045440,4845,0,1756896487,13123.477335629992,28997.07059058,53317.36897968001 2025-09-03,10:48:09.000,246,11045502,5125,0,1756896488,13123.450390389997,25767.828891929996,53317.34801832001 2025-09-03,10:48:10.000,246,11045445,5565,0,1756896489,13123.470599319997,30842.483480669995,53317.31308272 2025-09-03,10:48:11.000,246,11045477,5405,0,1756896490,13123.416708839992,28074.501603569995,53317.257185760005 2025-09-03,10:48:12.000,246,11045457,5684,0,1756896491,13123.463863010002,29919.81580584,53317.18032744001 2025-09-03,10:48:13.000,246,11045487,5725,0,1756896492,13123.457126699992,30381.223659120005,53317.13141760001 2025-09-03,10:48:14.000,246,11045453,5365,0,1756896493,13123.436917769992,24384.169262490002,53317.14539184 2025-09-03,10:48:15.000,246,11045452,5325,0,1756896494,13123.450390389997,30381.329396069996,53317.08250776001 2025-09-03,10:48:16.000,246,11045453,5485,0,1756896495,13123.463863010002,27152.080648289993,53317.10346912 2025-09-03,10:48:17.000,246,11045496,4925,0,1756896496,13123.457126699992,27613.446206790002,53317.06154640001 2025-09-03,10:48:18.000,246,11045475,5565,0,1756896497,13123.443654080002,32226.629500080002,53317.019623680004 2025-09-03,10:48:19.000,246,11045462,4885,0,1756896498,13123.463863010002,30842.73020022,53316.99866232 2025-09-03,10:48:20.000,246,11045440,4885,0,1756896499,13123.443654080002,29458.84499862,53316.91481688001 2025-09-03,10:48:21.000,246,11045509,5365,0,1756896500,13123.436917769992,33149.41701012,53316.8868684 2025-09-03,10:48:22.000,246,11045470,5165,0,1756896501,13123.436917769992,34533.436145190004,53316.93577824 2025-09-03,10:48:23.000,246,11045460,5125,0,1756896502,13123.369554669996,34994.77350717,53316.78904872 2025-09-03,10:48:24.000,246,11045534,4925,0,1756896503,13123.302191570001,28536.24076596,53316.72616464001 2025-09-03,10:48:25.000,246,11045437,5485,0,1756896504,13123.288718949996,32226.784580940002,53316.71917752 2025-09-03,10:48:26.000,246,11045500,4965,0,1756896505,13123.207883229996,32688.206532480006,53316.72616464001 2025-09-03,10:48:27.000,246,11045488,5125,0,1756896506,13123.167465369996,28997.68386489,53316.62135784 2025-09-03,10:48:28.000,246,11045533,5645,0,1756896507,13123.086629649995,25768.463313629996,53316.66328056 2025-09-03,10:48:29.000,246,11045449,5365,0,1756896508,13123.01926655,29920.351539719995,53316.656293440006 2025-09-03,10:48:30.000,246,11045467,5525,0,1756896509,13122.945167139995,28997.83894575,53316.60039648 2025-09-03,10:48:31.000,246,11045486,5005,0,1756896510,13122.884540349994,26691.257872799993,53316.537512400006 2025-09-03,10:48:32.000,246,11045345,5565,0,1756896511,13122.79023200999,27613.96079328,53316.516551040004 2025-09-03,10:48:33.000,246,11045551,5445,0,1756896512,13122.689187359989,31304.652639990003,53316.50956392001 2025-09-03,10:48:34.000,246,11045446,4845,0,1756896513,13122.628560569989,31766.046395009995,53316.4327056 2025-09-03,10:48:35.000,246,11045507,5285,0,1756896514,13122.527515919988,32688.848003310006,53316.36283440001 2025-09-03,10:48:36.000,246,11045448,5085,0,1756896515,13122.493834369998,35918.27297934001,53316.38379576 2025-09-03,10:48:37.000,246,11045481,5645,0,1756896516,13122.426471270002,29459.726139870007,53316.30693744 2025-09-03,10:48:38.000,246,11045538,4845,0,1756896517,13122.338899239992,28075.770446969997,53316.26501472 2025-09-03,10:48:39.000,246,11045464,5165,0,1756896518,13122.325426620002,27153.264902130002,53316.20911776 2025-09-03,10:48:40.000,246,11045444,5205,0,1756896519,13122.237854589992,31305.230668649994,53316.23007912 2025-09-03,10:48:41.000,246,11045480,4765,0,1756896520,13122.244590900002,29459.986957679997,53316.16020792 2025-09-03,10:48:42.000,246,11045539,5365,0,1756896521,13122.237854589992,29921.41595835,53316.09033672 2025-09-03,10:48:43.000,246,11045519,5445,0,1756896522,13122.204173040001,25308.105780719998,53316.048414 2025-09-03,10:48:44.000,246,11045459,5445,0,1756896523,13122.197436729992,31305.406896900007,53315.99950416 2025-09-03,10:48:45.000,246,11045295,5445,0,1756896524,13122.224381970002,28998.79762743,53315.97854280001 2025-09-03,10:48:46.000,246,11045454,5165,0,1756896525,13122.271536139997,30382.859057280002,53315.97155568 2025-09-03,10:48:47.000,246,11045481,5645,0,1756896526,13122.264799830002,29921.556940950002,53315.866748880006 2025-09-03,10:48:48.000,246,11045466,4845,0,1756896527,13122.325426620002,27153.553916460005,53315.866748880006 2025-09-03,10:48:49.000,246,11045401,5605,0,1756896528,13122.359108169992,34996.20448056,53315.85976176001 2025-09-03,10:48:50.000,246,11045485,5645,0,1756896529,13122.392789719997,31766.969831039998,53315.76194208 2025-09-03,10:48:51.000,246,11045455,5525,0,1756896530,13122.439943889993,24847.156120889995,53315.78290344 2025-09-03,10:48:52.000,246,11045536,4965,0,1756896531,13122.466889130003,26231.104764660005,53315.747967840005 2025-09-03,10:48:53.000,246,11045464,5085,0,1756896532,13122.507306989988,28537.862065859998,53315.74098072001 2025-09-03,10:48:54.000,246,11045504,4965,0,1756896533,13122.540988539993,30383.331348990003,53315.6641224 2025-09-03,10:48:55.000,246,11045536,5245,0,1756896534,13122.554461159998,28076.771423430007,53315.57328984001 2025-09-03,10:48:56.000,246,11045528,4805,0,1756896535,13122.615087949998,25770.19739961,53315.531367120006 2025-09-03,10:48:57.000,246,11045484,4845,0,1756896536,13122.635296879998,34535.58612984,53315.580276960005 2025-09-03,10:48:58.000,246,11045500,5044,0,1756896537,13122.662242119994,28999.699916070007,53315.45450880001 2025-09-03,10:48:59.000,246,11045495,5684,0,1756896538,13122.689187359989,29922.54381915,53315.40559896001 2025-09-03,10:49:00.000,246,11045452,5085,0,1756896539,13122.736341529999,29922.635457840006,53315.39861184 2025-09-03,10:49:01.000,246,11045492,5005,0,1756896540,13122.783495699994,33152.018139089996,53315.39162472 2025-09-03,10:49:02.000,246,11045494,5005,0,1756896541,13122.823913559994,24386.854981020006,53315.33572776001 2025-09-03,10:49:03.000,246,11045521,5725,0,1756896542,13122.87780404,24848.326276470005,53315.33572776001 2025-09-03,10:49:04.000,246,11045487,5525,0,1756896543,13122.884540349994,30845.881161330006,53315.2798308 2025-09-03,10:49:05.000,246,11045467,5925,0,1756896544,13122.89801297,28077.997972049998,53315.16803688001 2025-09-03,10:49:06.000,246,11045464,4885,0,1756896545,13122.95190344999,29923.48840257,53315.18201112 2025-09-03,10:49:07.000,246,11045352,5044,0,1756896546,13122.99905762,30384.96674715,53315.16803688001 2025-09-03,10:49:08.000,246,11045517,5445,0,1756896547,13123.03947548,29001.137938590007,53315.11213992 2025-09-03,10:49:09.000,246,11045438,5005,0,1756896548,13123.106838579995,27617.14700004,53315.18201112 2025-09-03,10:49:10.000,246,11045472,4965,0,1756896549,13123.147256439996,32692.013062679995,53315.1051528 2025-09-03,10:49:11.000,246,11045506,4925,0,1756896550,13123.234828469991,29462.771364030006,53315.09117856 2025-09-03,10:49:12.000,246,11045515,5285,0,1756896551,13123.349345739996,29001.53268987,53315.04226872 2025-09-03,10:49:13.000,246,11045508,4845,0,1756896552,13123.416708839992,32692.28092962,53315.0352816 2025-09-03,10:49:14.000,246,11045466,5205,0,1756896553,13123.564907660002,24849.609218130005,53315.04925584001 2025-09-03,10:49:15.000,246,11045497,5645,0,1756896554,13123.632270759997,31769.803581300002,53315.04226872 2025-09-03,10:49:16.000,246,11045463,5565,0,1756896555,13123.740051719993,28079.217471540003,53315.028294480006 2025-09-03,10:49:17.000,246,11045511,5285,0,1756896556,13123.820887439993,31770.071448240007,53314.98637176 2025-09-03,10:49:18.000,246,11045468,4765,0,1756896557,13123.908459469989,34076.885142479994,53314.958423280004 2025-09-03,10:49:19.000,246,11045482,5245,0,1756896558,13123.948877329989,29002.138915050004,53314.958423280004 2025-09-03,10:49:20.000,246,11045480,5044,0,1756896559,13123.996031499999,26695.52259645,53314.958423280004 2025-09-03,10:49:21.000,246,11045485,5765,0,1756896560,13124.04992197999,31309.086542760007,53314.93746192 2025-09-03,10:49:22.000,246,11045469,5525,0,1756896561,13124.124021389995,33615.879089609996,53315.00034600001 2025-09-03,10:49:23.000,246,11045494,5165,0,1756896562,13124.17117555999,29002.456125900004,53314.958423280004 2025-09-03,10:49:24.000,246,11045462,4845,0,1756896563,13124.25201127999,31309.206377969997,53314.97239752001 2025-09-03,10:49:25.000,246,11045486,5044,0,1756896564,13124.31263806999,25773.101641169997,53314.909513440005 2025-09-03,10:49:26.000,246,11045451,5405,0,1756896565,13124.42041903,31309.34031144,53314.94444904 2025-09-03,10:49:27.000,246,11045491,5405,0,1756896566,13124.48104582,35461.475257080005,53314.9654104 2025-09-03,10:49:28.000,246,11045472,5044,0,1756896567,13124.595563089992,28541.266795649994,53314.95143616001 2025-09-03,10:49:29.000,246,11045502,4965,0,1756896568,13124.696607739992,27618.620268209997,53314.97239752001 2025-09-03,10:49:30.000,246,11045440,5245,0,1756896569,13124.790916079997,27618.718956030003,53315.0352816 2025-09-03,10:49:31.000,246,11045491,5605,0,1756896570,13124.871751799998,28080.084514529997,53315.04925584001 2025-09-03,10:49:32.000,246,11045470,5405,0,1756896571,13124.959323829993,33616.33728306,53315.02130736001 2025-09-03,10:49:33.000,246,11045471,5765,0,1756896572,13125.006477999988,31309.720964459993,53315.0352816 2025-09-03,10:49:34.000,246,11045475,5445,0,1756896573,13125.114258959999,33616.541707829994,53315.028294480006 2025-09-03,10:49:35.000,246,11045459,5605,0,1756896574,13125.168149439989,28541.788431270004,53315.09816568001 2025-09-03,10:49:36.000,246,11045470,4845,0,1756896575,13125.222039919994,30848.65851855,53315.09117856 2025-09-03,10:49:37.000,246,11045504,4845,0,1756896576,13125.242248849994,28080.648444930004,53315.08419144 2025-09-03,10:49:38.000,246,11045487,5325,0,1756896577,13125.25572147,24851.343304110007,53315.05624296 2025-09-03,10:49:39.000,246,11045354,4765,0,1756896578,13125.32982087999,29464.92839781,53315.07021720001 2025-09-03,10:49:40.000,246,11045496,5165,0,1756896579,13125.323084569995,35001.301001550004,53315.0352816 2025-09-03,10:49:41.000,246,11045463,5645,0,1756896580,13125.383711359995,32233.276829669994,53315.06323008 2025-09-03,10:49:42.000,246,11045493,5605,0,1756896581,13125.39044766999,29926.611167159994,53315.1051528 2025-09-03,10:49:43.000,246,11045505,5445,0,1756896582,13125.41065659999,27619.994848560003,53315.08419144 2025-09-03,10:49:44.000,246,11045475,5565,0,1756896583,13125.47128338999,29926.8790341,53315.11213992 2025-09-03,10:49:45.000,246,11045494,4965,0,1756896584,13125.51170124999,23006.656474410003,53315.126114160004 2025-09-03,10:49:46.000,246,11045496,5085,0,1756896585,13125.53191017999,30849.79342848,53315.11213992 2025-09-03,10:49:47.000,246,11045493,5525,0,1756896586,13125.59927328,26697.693728490005,53315.126114160004 2025-09-03,10:49:48.000,246,11045480,4925,0,1756896587,13125.653163759991,32695.417792470005,53315.04925584001 2025-09-03,10:49:49.000,246,11045523,5605,0,1756896588,13125.781153650001,27159.277810019994,53315.15406264 2025-09-03,10:49:50.000,246,11045475,5445,0,1756896589,13125.855253059992,27620.67156504,53315.13310128 2025-09-03,10:49:51.000,246,11045448,5125,0,1756896590,13125.929352469997,30850.308014969996,53315.16104976 2025-09-03,10:49:52.000,246,11045518,4845,0,1756896591,13126.003451880002,30850.43489931,53315.16104976 2025-09-03,10:49:53.000,246,11045493,5605,0,1756896592,13126.050606049997,28543.712843760004,53315.147075520006 2025-09-03,10:49:54.000,246,11045507,5605,0,1756896593,13126.104496530003,29466.465108150005,53315.11912704001 2025-09-03,10:49:55.000,246,11045468,5325,0,1756896594,13126.165123319988,29466.570845099995,53315.126114160004 2025-09-03,10:49:56.000,246,11045471,5325,0,1756896595,13126.219013799993,27621.235495440007,53315.175024000004 2025-09-03,10:49:57.000,246,11045480,4845,0,1756896596,13126.279640589994,27621.31303587,53315.175024000004 2025-09-03,10:49:58.000,246,11045475,5765,0,1756896597,13126.333531069999,30389.562779910004,53315.126114160004 2025-09-03,10:49:59.000,246,11045441,5684,0,1756896598,13126.367212619989,27160.088459970008,53315.126114160004 2025-09-03,10:50:00.000,246,11045493,5445,0,1756896599,13126.394157859999,30389.689664250007,53315.22393384 2025-09-03,10:50:01.000,246,11045525,5405,0,1756896600,13126.414366789999,22546.559759309996,53315.18899824001 2025-09-03,10:50:02.000,246,11045503,5365,0,1756896601,13126.44804833999,28082.94646131,53315.175024000004 2025-09-03,10:50:03.000,246,11045519,5805,0,1756896602,13126.441312029994,25314.81655248,53315.18899824001 2025-09-03,10:50:04.000,246,11045519,5684,0,1756896603,13126.454784649999,31773.899125829994,53315.14008840001 2025-09-03,10:50:05.000,246,11045448,5085,0,1756896604,13126.461520959994,24853.549681799996,53315.16803688001 2025-09-03,10:50:06.000,246,11045511,5565,0,1756896605,13126.44804833999,24853.549681799996,53315.16104976 2025-09-03,10:50:07.000,246,11045518,4765,0,1756896606,13126.44804833999,32696.778274559998,53315.18899824001 2025-09-03,10:50:08.000,246,11045542,5044,0,1756896607,13126.421103099994,27621.869917140008,53315.14008840001 2025-09-03,10:50:09.000,246,11045518,5205,0,1756896608,13126.387421549989,28544.615132399995,53315.23790808001 2025-09-03,10:50:10.000,246,11045480,4805,0,1756896609,13126.353739999999,29006.044133069998,53315.16104976 2025-09-03,10:50:11.000,246,11045497,5405,0,1756896610,13126.326794759989,28544.643328920007,53315.147075520006 2025-09-03,10:50:12.000,246,11045540,5044,0,1756896611,13126.279640589994,32235.63123909,53315.15406264 2025-09-03,10:50:13.000,246,11045498,5125,0,1756896612,13126.239222729993,27622.003850609995,53315.15406264 2025-09-03,10:50:14.000,246,11045527,5405,0,1756896613,13126.198804869993,30390.204250740004,53315.11213992 2025-09-03,10:50:15.000,246,11045531,5365,0,1756896614,13126.111232839998,31312.921269479993,53315.09117856 2025-09-03,10:50:16.000,246,11045499,5645,0,1756896615,13126.138178079993,34081.079374830006,53315.16104976 2025-09-03,10:50:17.000,246,11045449,5485,0,1756896616,13126.084287600002,31774.286827980002,53315.21694672001 2025-09-03,10:50:18.000,246,11045501,5605,0,1756896617,13126.064078670002,31312.86487644,53315.16104976 2025-09-03,10:50:19.000,246,11045511,5365,0,1756896618,13126.023660810002,31312.907171219995,53315.14008840001 2025-09-03,10:50:20.000,246,11045518,5005,0,1756896619,13126.037133429993,30390.08441553,53315.14008840001 2025-09-03,10:50:21.000,246,11045491,5525,0,1756896620,13126.037133429993,32696.841716730007,53315.11213992 2025-09-03,10:50:22.000,246,11045517,5445,0,1756896621,13126.010188189997,29928.63426747,53315.13310128 2025-09-03,10:50:23.000,246,11045505,5445,0,1756896622,13126.010188189997,33158.13678393001,53315.15406264 2025-09-03,10:50:24.000,246,11045451,5245,0,1756896623,13125.976506639992,29005.790364390006,53315.1051528 2025-09-03,10:50:25.000,246,11045460,5285,0,1756896624,13125.949561399997,28544.445953279996,53315.07021720001 2025-09-03,10:50:26.000,246,11045554,5085,0,1756896625,13125.969770329997,26698.962571890006,53315.077204320005 2025-09-03,10:50:27.000,246,11045476,4965,0,1756896626,13125.895670919992,29467.17002115,53315.04226872 2025-09-03,10:50:28.000,246,11045517,5605,0,1756896627,13125.929352469997,31312.53356733,53315.11912704001 2025-09-03,10:50:29.000,246,11045496,5085,0,1756896628,13125.882198300002,23007.939416070003,53315.07021720001 2025-09-03,10:50:30.000,246,11045473,5525,0,1756896629,13125.868725679997,28544.262675899998,53315.09117856 2025-09-03,10:50:31.000,246,11045488,5085,0,1756896630,13125.902407230002,33157.854818730004,53315.15406264 2025-09-03,10:50:32.000,246,11045492,5125,0,1756896631,13125.875461989992,28544.23447938,53315.06323008 2025-09-03,10:50:33.000,246,11045488,5165,0,1756896632,13125.909143539997,29005.607087009994,53315.04226872 2025-09-03,10:50:34.000,246,11045482,5285,0,1756896633,13125.875461989992,30851.090468399998,53315.1051528 2025-09-03,10:50:35.000,246,11045508,5085,0,1756896634,13125.915879849992,26237.378490360003,53315.13310128 2025-09-03,10:50:36.000,246,11045528,5285,0,1756896635,13125.922616160002,31312.427830379995,53315.06323008 2025-09-03,10:50:37.000,246,11045479,5365,0,1756896636,13125.922616160002,31312.477174290005,53315.0352816 2025-09-03,10:50:38.000,246,11045482,4885,0,1756896637,13126.023660810002,30851.23850013,53315.07021720001 2025-09-03,10:50:39.000,246,11045530,5245,0,1756896638,13126.030397119997,28544.530542840002,53315.077204320005 2025-09-03,10:50:40.000,246,11045530,5044,0,1756896639,13126.050606049997,29928.690660509994,53315.04925584001 2025-09-03,10:50:41.000,246,11045476,5125,0,1756896640,13126.144914389988,33158.39760174,53315.028294480006 2025-09-03,10:50:42.000,246,11045465,5445,0,1756896641,13126.212277489998,29928.95147832,53315.0352816 2025-09-03,10:50:43.000,246,11045475,5565,0,1756896642,13126.252695349998,29006.34724566,53315.028294480006 2025-09-03,10:50:44.000,246,11045520,5005,0,1756896643,13126.272904279998,35465.70473508,53315.028294480006 2025-09-03,10:50:45.000,246,11045493,5805,0,1756896644,13126.387421549989,23470.270705379997,53315.00034600001 2025-09-03,10:50:46.000,246,11045510,5125,0,1756896645,13126.501938819994,27161.364352499993,53314.9654104 2025-09-03,10:50:47.000,246,11045454,5125,0,1756896646,13126.602983469995,32697.997774050003,53315.007333120004 2025-09-03,10:50:48.000,246,11045501,5485,0,1756896647,13126.69729181,26700.358299629996,53314.9654104 2025-09-03,10:50:49.000,246,11045511,5565,0,1756896648,13126.83201800999,31314.183063749995,53314.97239752001 2025-09-03,10:50:50.000,246,11045567,5725,0,1756896649,13126.946535279996,25777.888000439998,53314.958423280004 2025-09-03,10:50:51.000,246,11045497,5485,0,1756896650,13127.094734099992,25316.70571932,53314.99335888 2025-09-03,10:50:52.000,246,11045482,5044,0,1756896651,13127.263141850002,35005.7067078,53314.98637176 2025-09-03,10:50:53.000,246,11045337,5525,0,1756896652,13127.397868049993,26239.81748934,53314.958423280004 2025-09-03,10:50:54.000,246,11045443,5605,0,1756896653,13127.539330559994,33622.025930970005,53314.99335888 2025-09-03,10:50:55.000,246,11045500,5405,0,1756896654,13127.72794723999,27162.964505009993,53315.00034600001 2025-09-03,10:50:56.000,246,11045478,5125,0,1756896655,13127.90982760999,32699.612024820002,53315.01432024 2025-09-03,10:50:57.000,246,11045498,5085,0,1756896656,13128.105180599996,30854.28372429,53314.9654104 2025-09-03,10:50:58.000,246,11045485,5565,0,1756896657,13128.233170489992,28547.533472220006,53315.00034600001 2025-09-03,10:50:59.000,246,11045529,5765,0,1756896658,13128.401578240002,29470.398522689997,53314.958423280004 2025-09-03,10:51:00.000,246,11045519,5405,0,1756896659,13128.583458609988,25779.488152949998,53315.04925584001 2025-09-03,10:51:01.000,246,11045498,5205,0,1756896660,13128.778811599994,29009.343125910003,53315.028294480006 2025-09-03,10:51:02.000,246,11045486,5005,0,1756896661,13128.9135378,29932.250471160005,53315.007333120004 2025-09-03,10:51:03.000,246,11045499,5565,0,1756896662,13129.10889078999,25318.517345729997,53315.04226872 2025-09-03,10:51:04.000,246,11045419,5405,0,1756896663,13129.223408059996,26702.804347740006,53315.028294480006 2025-09-03,10:51:05.000,246,11045509,5645,0,1756896664,13129.371606879991,27164.353183619998,53315.08419144 2025-09-03,10:51:06.000,246,11045443,5525,0,1756896665,13129.540014630002,28087.133644529997,53315.1051528 2025-09-03,10:51:07.000,246,11045469,5405,0,1756896666,13129.721895000002,33162.51429366,53315.15406264 2025-09-03,10:51:08.000,246,11045465,5325,0,1756896667,13129.876830129993,30394.26454962,53315.15406264 2025-09-03,10:51:09.000,246,11045472,5044,0,1756896668,13130.078919429994,33162.655276260004,53315.22393384 2025-09-03,10:51:10.000,246,11045436,5005,0,1756896669,13130.24732717999,25780.460932889997,53315.25886944 2025-09-03,10:51:11.000,246,11045489,5365,0,1756896670,13130.402262309995,30394.349139180005,53315.25188232 2025-09-03,10:51:12.000,246,11045328,4925,0,1756896671,13130.604351609996,25780.503227670008,53315.25886944 2025-09-03,10:51:13.000,246,11045488,4885,0,1756896672,13130.772759359992,28548.809364750006,53315.4195732 2025-09-03,10:51:14.000,246,11045493,5525,0,1756896673,13130.947903419998,29010.090333689994,53315.363676240006 2025-09-03,10:51:15.000,246,11045411,5765,0,1756896674,13131.156729029994,30855.644206380006,53315.39861184 2025-09-03,10:51:16.000,246,11045475,5684,0,1756896675,13131.311664159999,24857.609980680005,53315.52438000001 2025-09-03,10:51:17.000,246,11045487,5365,0,1756896676,13131.520489769995,28087.352167560006,53315.54534136 2025-09-03,10:51:18.000,246,11045465,5565,0,1756896677,13131.68889751999,26703.17795163,53315.56630272 2025-09-03,10:51:19.000,246,11045409,5684,0,1756896678,13131.890986819992,24857.624078940004,53315.65713528 2025-09-03,10:51:20.000,246,11045536,5325,0,1756896679,13132.032449329992,29932.93423677,53315.72001936001 2025-09-03,10:51:21.000,246,11045469,5485,0,1756896680,13132.194120769993,29932.976531549997,53315.85976176001 2025-09-03,10:51:22.000,246,11045505,5605,0,1756896681,13132.362528519989,26241.833540520005,53315.8038648 2025-09-03,10:51:23.000,246,11045556,5044,0,1756896682,13132.497254719994,29471.63916957,53315.9436072 2025-09-03,10:51:24.000,246,11045509,5645,0,1756896683,13132.66566246999,27626.13464079,53316.06238824 2025-09-03,10:51:25.000,246,11045459,5645,0,1756896684,13132.78691604999,24857.877847619995,53316.07636248001 2025-09-03,10:51:26.000,246,11045471,5565,0,1756896685,13132.89469701,29933.216201970004,53316.132259440004 2025-09-03,10:51:27.000,246,11045440,5125,0,1756896686,13132.989005349991,28087.761017099998,53316.28597608 2025-09-03,10:51:28.000,246,11045571,5405,0,1756896687,13133.083313689996,29471.95638042,53316.36283440001 2025-09-03,10:51:29.000,246,11045513,5525,0,1756896688,13133.184358339997,34085.96442192,53316.467641200004 2025-09-03,10:51:30.000,246,11045466,5085,0,1756896689,13133.271930369992,28087.958392739994,53316.43969272001 2025-09-03,10:51:31.000,246,11045356,5044,0,1756896690,13133.339293470002,26703.854668109998,53316.537512400006 2025-09-03,10:51:32.000,246,11045514,4885,0,1756896691,13133.474019669993,27626.698571190005,53316.57943512001 2025-09-03,10:51:33.000,246,11045447,5565,0,1756896692,13133.548119079998,31317.919102650005,53316.67026768 2025-09-03,10:51:34.000,246,11045504,5205,0,1756896693,13133.689581589999,28088.240357939998,53316.74013888 2025-09-03,10:51:35.000,246,11045437,5725,0,1756896694,13133.76368099999,29472.534409080006,53316.81699720001 2025-09-03,10:51:36.000,246,11045445,5605,0,1756896695,13133.81083517,30395.392410419998,53316.89385552001 2025-09-03,10:51:37.000,246,11045451,5765,0,1756896696,13133.90514350999,25781.497155000005,53316.93577824 2025-09-03,10:51:38.000,246,11045469,5565,0,1756896697,13134.01292447,28549.916078160008,53317.08250776001 2025-09-03,10:51:39.000,246,11045440,5125,0,1756896698,13134.12744173999,30395.498147370003,53317.096482 2025-09-03,10:51:40.000,246,11045388,4925,0,1756896699,13134.181332219996,26243.053040009996,53317.208275920006 2025-09-03,10:51:41.000,246,11045494,5085,0,1756896700,13134.248695319991,25320.343070400006,53317.22923728001 2025-09-03,10:51:42.000,246,11045474,5005,0,1756896701,13134.329531039992,26704.46089329,53317.355005440004 2025-09-03,10:51:43.000,246,11045521,5565,0,1756896702,13134.376685210002,26243.16582609,53317.4109024 2025-09-03,10:51:44.000,246,11045460,5205,0,1756896703,13134.410366759992,31318.511229569995,53317.494747840006 2025-09-03,10:51:45.000,246,11045483,5845,0,1756896704,13134.497938790002,34086.87375969,53317.56461904001 2025-09-03,10:51:46.000,246,11045537,5405,0,1756896705,13134.538356650002,29934.37930842,53317.60654176 2025-09-03,10:51:47.000,246,11045502,4925,0,1756896706,13134.619192370003,32241.418574819996,53317.71833568 2025-09-03,10:51:48.000,246,11045480,5285,0,1756896707,13134.639401300003,29934.604880579995,53317.73929704 2025-09-03,10:51:49.000,246,11045460,4925,0,1756896708,13134.774127499993,29934.7035684,53317.81615536 2025-09-03,10:51:50.000,246,11045442,5085,0,1756896709,13134.854963219994,23936.619998790004,53317.88602656 2025-09-03,10:51:51.000,246,11045526,5005,0,1756896710,13134.908853699999,31318.990570409995,53317.94192352 2025-09-03,10:51:52.000,246,11045509,5684,0,1756896711,13134.96948049,29473.493090760006,53317.976859120005 2025-09-03,10:51:53.000,246,11045488,4925,0,1756896712,13135.09073407,32703.376260239995,53318.025768960004 2025-09-03,10:51:54.000,246,11045464,5205,0,1756896713,13135.16483347999,29934.964386210006,53318.03974320001 2025-09-03,10:51:55.000,246,11045429,5805,0,1756896714,13135.25240551,32242.102340430007,53318.165511360006 2025-09-03,10:51:56.000,246,11045416,5125,0,1756896715,13135.360186469996,33164.95329264,53318.20044696 2025-09-03,10:51:57.000,246,11045446,5125,0,1756896716,13135.447758499991,34087.82539224,53318.214421200006 2025-09-03,10:51:58.000,246,11045447,5645,0,1756896717,13135.501648979996,32242.208077379997,53318.319228 2025-09-03,10:51:59.000,246,11045504,4885,0,1756896718,13135.589221009992,34087.90293267,53318.40307344001 2025-09-03,10:52:00.000,246,11045382,5165,0,1756896719,13135.622902559997,32242.306765200003,53318.37512496001 2025-09-03,10:52:01.000,246,11045403,5565,0,1756896720,13135.710474589992,29935.323891840002,53318.47294464001 2025-09-03,10:52:02.000,246,11045332,5044,0,1756896721,13135.798046620002,29012.543430930004,53318.50089312001 2025-09-03,10:52:03.000,246,11045443,5485,0,1756896722,13135.872146029993,25782.702556229997,53318.528841600004 2025-09-03,10:52:04.000,246,11045432,5125,0,1756896723,13135.939509129988,26705.539410180005,53318.53582872 2025-09-03,10:52:05.000,246,11045444,5245,0,1756896724,13136.047290089999,31780.955304960007,53318.549802960006 2025-09-03,10:52:06.000,246,11045437,5684,0,1756896725,13136.107916879999,32703.763962390003,53318.59172568001 2025-09-03,10:52:07.000,246,11045389,5325,0,1756896726,13136.1887526,27628.467902820004,53318.66858400001 2025-09-03,10:52:08.000,246,11045392,5044,0,1756896727,13136.28979725,27628.446755430006,53318.696532480004 2025-09-03,10:52:09.000,246,11045416,5085,0,1756896728,13136.3908419,27628.50314847,53318.73146808 2025-09-03,10:52:10.000,246,11045437,5485,0,1756896729,13136.49188655,30858.329924909995,53318.75941656001 2025-09-03,10:52:11.000,246,11045437,5485,0,1756896730,13136.626612749991,27167.130540840008,53318.75941656001 2025-09-03,10:52:12.000,246,11045439,5605,0,1756896731,13136.720921089996,24860.22520791,53318.85024912 2025-09-03,10:52:13.000,246,11045440,5125,0,1756896732,13136.808493119992,26705.856621030005,53318.89915896 2025-09-03,10:52:14.000,246,11045463,5485,0,1756896733,13136.949955629992,29012.839494390006,53318.934094560005 2025-09-03,10:52:15.000,246,11045460,5005,0,1756896734,13137.098154449988,31319.87876079,53318.96204304 2025-09-03,10:52:16.000,246,11045485,5485,0,1756896735,13137.145308619998,25321.759945530008,53318.95505592001 2025-09-03,10:52:17.000,246,11045471,5445,0,1756896736,13137.212671719994,29012.994575250006,53319.02492712001 2025-09-03,10:52:18.000,246,11045430,5125,0,1756896737,13137.34066160999,29012.994575250006,53319.08082408 2025-09-03,10:52:19.000,246,11045447,5765,0,1756896738,13137.414761019994,33627.07310805,53319.10877256 2025-09-03,10:52:20.000,246,11045449,5485,0,1756896739,13137.4686515,28551.699508050006,53319.08082408 2025-09-03,10:52:21.000,246,11045439,5525,0,1756896740,13137.576432459995,33165.785089979996,53319.24152784001 2025-09-03,10:52:22.000,246,11045454,4965,0,1756896741,13137.657268179995,33165.87672867,53319.220566480006 2025-09-03,10:52:23.000,246,11045421,5485,0,1756896742,13137.74484020999,35472.91599507,53319.28345056 2025-09-03,10:52:24.000,246,11045436,5125,0,1756896743,13137.866093789991,26706.25137231,53319.30441192 2025-09-03,10:52:25.000,246,11045435,5565,0,1756896744,13137.987347369992,28551.90393282,53319.33934752001 2025-09-03,10:52:26.000,246,11045408,5044,0,1756896745,13138.088392019992,30859.013690520005,53319.35332176 2025-09-03,10:52:27.000,246,11045437,5565,0,1756896746,13138.229854529993,29013.445719569994,53319.41620584 2025-09-03,10:52:28.000,246,11045409,5605,0,1756896747,13138.330899179993,29013.473916090006,53319.49306416 2025-09-03,10:52:29.000,246,11045467,5565,0,1756896748,13138.438680139989,23938.11441435,53319.47908992001 2025-09-03,10:52:30.000,246,11045434,5125,0,1756896749,13138.546461099999,33627.629989320005,53319.57690960001 2025-09-03,10:52:31.000,246,11045411,5445,0,1756896750,13138.70139622999,24399.487021980007,53319.6118452 2025-09-03,10:52:32.000,246,11045428,5205,0,1756896751,13138.84285873999,23015.228216489995,53319.59787096001 2025-09-03,10:52:33.000,246,11045454,5044,0,1756896752,13138.97084863,33166.116399089995,53319.68870352 2025-09-03,10:52:34.000,246,11045392,4925,0,1756896753,13139.112311140001,29936.395359600006,53319.79351032001 2025-09-03,10:52:35.000,246,11045431,5805,0,1756896754,13139.267246269992,29013.53030913,53319.77953608 2025-09-03,10:52:36.000,246,11045441,5285,0,1756896755,13139.368290919992,31320.555477269998,53319.86338152001 2025-09-03,10:52:37.000,246,11045493,5645,0,1756896756,13139.516489739988,32243.399380350005,53319.891330000006 2025-09-03,10:52:38.000,246,11045460,4925,0,1756896757,13139.637743319989,26706.589730549997,53319.98216256001 2025-09-03,10:52:39.000,246,11045461,5445,0,1756896758,13139.718579039989,31320.625968570006,53320.059020880006 2025-09-03,10:52:40.000,246,11045529,5365,0,1756896759,13139.833096309994,31320.69645987,53320.09395648 2025-09-03,10:52:41.000,246,11045448,4925,0,1756896760,13139.92740465,27629.546419709994,53320.14985344001 2025-09-03,10:52:42.000,246,11045335,5445,0,1756896761,13140.04865823,28552.39032279,53320.19177616 2025-09-03,10:52:43.000,246,11045514,5165,0,1756896762,13140.116021329995,29013.86866737,53320.21972464001 2025-09-03,10:52:44.000,246,11045466,5044,0,1756896763,13140.21032967,31782.294639660002,53320.275621600005 2025-09-03,10:52:45.000,246,11045533,5684,0,1756896764,13140.284429079991,35012.14256348999,53320.43632536001 2025-09-03,10:52:46.000,246,11045531,5325,0,1756896765,13140.385473729992,30398.169767640007,53320.42933824 2025-09-03,10:52:47.000,246,11045499,5325,0,1756896766,13140.499990999997,29936.747816100004,53320.4502996 2025-09-03,10:52:48.000,246,11045500,5165,0,1756896767,13140.607771959993,27168.272499900006,53320.4502996 2025-09-03,10:52:49.000,246,11045563,5445,0,1756896768,13140.729025539993,23938.4316252,53320.5201708 2025-09-03,10:52:50.000,246,11045484,5125,0,1756896769,13140.803124949998,26706.87874488,53320.541132160004 2025-09-03,10:52:51.000,246,11045469,5645,0,1756896770,13140.883960669998,25784.09123484,53320.63196472001 2025-09-03,10:52:52.000,246,11045508,4925,0,1756896771,13140.958060079989,31782.30168879,53320.68087456001 2025-09-03,10:52:53.000,246,11045480,5044,0,1756896772,13141.07931365999,31782.16775532,53320.73677152 2025-09-03,10:52:54.000,246,11045485,5684,0,1756896773,13141.18709462,29013.734733899997,53320.708823040004 2025-09-03,10:52:55.000,246,11045534,5205,0,1756896774,13141.28140295999,35011.98043349999,53320.827604080005 2025-09-03,10:52:56.000,246,11045505,5285,0,1756896775,13141.355502369996,29475.135538050003,53320.91843664001 2025-09-03,10:52:57.000,246,11045499,5605,0,1756896776,13141.463283329991,31782.203000969996,53320.91144952 2025-09-03,10:52:58.000,246,11045479,5445,0,1756896777,13141.591273220001,29475.184881959998,53320.93241088 2025-09-03,10:52:59.000,246,11045506,5044,0,1756896778,13141.672108940002,29475.135538050003,53321.03023056 2025-09-03,10:53:00.000,246,11045473,5405,0,1756896779,13141.725999419992,25322.542398959995,53321.03721768001 2025-09-03,10:53:01.000,246,11045512,4925,0,1756896780,13141.813571450002,29475.142587180002,53321.13503736001 2025-09-03,10:53:02.000,246,11045483,5525,0,1756896781,13141.887670859993,28552.333929750006,53321.26080552 2025-09-03,10:53:03.000,246,11045508,5005,0,1756896782,13141.961770269998,27168.075124259994,53321.22586992001 2025-09-03,10:53:04.000,246,11045482,4965,0,1756896783,13142.042605989998,32704.948216229997,53321.232857040006 2025-09-03,10:53:05.000,246,11045486,5245,0,1756896784,13142.083023849998,32704.948216229997,53321.30272824001 2025-09-03,10:53:06.000,246,11045472,5285,0,1756896785,13142.170595879994,34089.207021719994,53321.36561232 2025-09-03,10:53:07.000,246,11045506,5085,0,1756896786,13142.224486359999,28552.277536709997,53321.4284964 2025-09-03,10:53:08.000,246,11045500,4965,0,1756896787,13142.352476249995,33627.6722841,53321.45644488 2025-09-03,10:53:09.000,246,11045525,5365,0,1756896788,13142.453520899995,29475.00865371,53321.55426456 2025-09-03,10:53:10.000,246,11045472,5205,0,1756896789,13142.54109292999,27629.377240589994,53321.568238800006 2025-09-03,10:53:11.000,246,11045488,5125,0,1756896790,13142.642137579991,30397.859605920006,53321.62413576 2025-09-03,10:53:12.000,246,11045532,5125,0,1756896791,13142.736445919996,27629.433633630004,53321.72894256001 2025-09-03,10:53:13.000,246,11045483,5565,0,1756896792,13142.803809019992,28090.813290389997,53321.812788 2025-09-03,10:53:14.000,246,11045510,5044,0,1756896793,13142.884644739992,32704.863626670005,53321.85471072001 2025-09-03,10:53:15.000,246,11045518,5044,0,1756896794,13142.972216770002,32704.863626670005,53321.88964632 2025-09-03,10:53:16.000,246,11045546,5044,0,1756896795,13143.046316179993,30859.281557459995,53321.903620560006 2025-09-03,10:53:17.000,246,11045515,5405,0,1756896796,13143.113679280003,31320.597772049994,53322.001440240005 2025-09-03,10:53:18.000,246,11045414,5125,0,1756896797,13143.167569759993,29474.924064150007,53322.071311440006 2025-09-03,10:53:19.000,246,11045367,5565,0,1756896798,13143.241669169998,33166.19393952,53322.169131120005 2025-09-03,10:53:20.000,246,11045360,5005,0,1756896799,13143.268614409993,25783.724680080006,53322.24598944 2025-09-03,10:53:21.000,246,11045549,5365,0,1756896800,13143.302295959998,29013.565554779998,53322.25297656 2025-09-03,10:53:22.000,246,11045556,5044,0,1756896801,13143.389867989994,27629.356093199996,53322.29489928 2025-09-03,10:53:23.000,246,11045485,5565,0,1756896802,13143.349450129994,29474.99455545,53322.350796239996 2025-09-03,10:53:24.000,246,11045488,5044,0,1756896803,13143.423549539999,27629.356093199996,53322.41368032 2025-09-03,10:53:25.000,246,11045490,5044,0,1756896804,13143.470703709994,28090.742799090003,53322.504512880005 2025-09-03,10:53:26.000,246,11045495,5445,0,1756896805,13143.48417633,25783.717630950006,53322.518487119996 2025-09-03,10:53:27.000,246,11045513,5325,0,1756896806,13143.50438526,25783.64713965,53322.60931968 2025-09-03,10:53:28.000,246,11045538,4965,0,1756896807,13143.531330499995,28090.714602570006,53322.6512424 2025-09-03,10:53:29.000,246,11045513,5605,0,1756896808,13143.591957289995,32243.30774166,53322.73508784001 2025-09-03,10:53:30.000,246,11045520,5165,0,1756896809,13143.591957289995,29474.82537633,53322.70015224 2025-09-03,10:53:31.000,246,11045416,5165,0,1756896810,13143.591957289995,27167.743815149995,53322.78399768001 2025-09-03,10:53:32.000,246,11045456,5005,0,1756896811,13143.64584777,30858.992543130007,53322.88181736001 2025-09-03,10:53:33.000,246,11045513,5605,0,1756896812,13143.63911145999,31781.716610999996,53322.88181736001 2025-09-03,10:53:34.000,246,11045502,5085,0,1756896813,13143.69973824999,30858.858609660005,53322.888804480004 2025-09-03,10:53:35.000,246,11045502,5205,0,1756896814,13143.69973824999,29936.028804839996,53322.91675296 2025-09-03,10:53:36.000,246,11045477,5725,0,1756896815,13143.74689242,24399.190958520005,53322.97264992 2025-09-03,10:53:37.000,246,11045648,5285,0,1756896816,13143.74689242,28090.390342590006,53322.97963704001 2025-09-03,10:53:38.000,246,11045619,5845,0,1756896817,13143.794046589996,27629.031833219997,53323.077456720006 2025-09-03,10:53:39.000,246,11045661,5684,0,1756896818,13143.78731028,32243.004629069997,53323.056495360004 2025-09-03,10:53:40.000,246,11045616,5005,0,1756896819,13143.80078289999,31781.540382749998,53323.11239232 2025-09-03,10:53:41.000,246,11045464,5044,0,1756896820,13143.82099182999,31781.561530139996,53323.1403408 2025-09-03,10:53:42.000,246,11045639,5765,0,1756896821,13143.84120075999,23937.76195785,53323.09143096 2025-09-03,10:53:43.000,246,11045452,4965,0,1756896822,13143.82772814,31320.245315549997,53323.1403408 2025-09-03,10:53:44.000,246,11045484,5085,0,1756896823,13143.84793707,32243.011678199997,53323.16828928001 2025-09-03,10:53:45.000,246,11045660,5085,0,1756896824,13143.90856386,33165.70754955,53323.210212 2025-09-03,10:53:46.000,246,11045602,5044,0,1756896825,13143.935509099996,27167.54643951,53323.23816048001 2025-09-03,10:53:47.000,246,11045580,4925,0,1756896826,13143.969190650001,25321.84453509,53323.26610896001 2025-09-03,10:53:48.000,246,11045602,5044,0,1756896827,13143.996135889996,32242.842499079998,53323.26610896001 2025-09-03,10:53:49.000,246,11045655,5605,0,1756896828,13144.029817440001,28090.164770429998,53323.27309608 2025-09-03,10:53:50.000,246,11045623,5445,0,1756896829,13144.097180539997,28090.14362304,53323.30104456 2025-09-03,10:53:51.000,246,11045615,5725,0,1756896830,13144.110653160002,30397.098299880003,53323.245147600006 2025-09-03,10:53:52.000,246,11045615,5565,0,1756896831,13144.245379359993,28090.009689569997,53323.37091576 2025-09-03,10:53:53.000,246,11045613,5565,0,1756896832,13144.245379359993,34088.121455700006,53323.30104456 2025-09-03,10:53:54.000,246,11045619,5525,0,1756896833,13144.299269839998,29012.670315270007,53323.26610896001 2025-09-03,10:53:55.000,246,11045608,5005,0,1756896834,13144.332951390003,32703.79920804,53323.26610896001 2025-09-03,10:53:56.000,246,11045665,5525,0,1756896835,13144.407050799993,30396.788138160002,53323.342967280005 2025-09-03,10:53:57.000,246,11045619,5765,0,1756896836,13144.447468659993,24859.90094793,53323.36392864001 2025-09-03,10:53:58.000,246,11045665,5645,0,1756896837,13144.508095449994,29935.34503923,53323.3499544 2025-09-03,10:53:59.000,246,11045661,5565,0,1756896838,13144.575458549989,29473.88784204,53323.30803168 2025-09-03,10:54:00.000,246,11045645,5405,0,1756896839,13144.642821649999,33626.37524418,53323.32200592 2025-09-03,10:54:01.000,246,11045595,5525,0,1756896840,13144.669766889994,27628.19298675,53323.44777408 2025-09-03,10:54:02.000,246,11045670,5005,0,1756896841,13144.72365737,28089.621987420003,53323.43379984001 2025-09-03,10:54:03.000,246,11045643,5525,0,1756896842,13144.78428416,27628.221183269998,53323.42681272 2025-09-03,10:54:04.000,246,11045677,5485,0,1756896843,13144.831438329995,31319.40646908,53323.461748320005 2025-09-03,10:54:05.000,246,11045661,5565,0,1756896844,13144.86511988,32242.1657826,53323.510658160005 2025-09-03,10:54:06.000,246,11045655,5605,0,1756896845,13144.88532881,30396.47092731,53323.50367104001 2025-09-03,10:54:07.000,246,11045519,5285,0,1756896846,13144.952691909995,30396.449779920003,53323.53860664 2025-09-03,10:54:08.000,246,11045662,5325,0,1756896847,13145.00658239,27166.672347390006,53323.51764528 2025-09-03,10:54:09.000,246,11045633,5765,0,1756896848,13145.100890729991,31319.187946050006,53323.559568000004 2025-09-03,10:54:10.000,246,11045651,5485,0,1756896849,13145.154781209996,30396.393386879994,53323.55258088001 2025-09-03,10:54:11.000,246,11045582,5005,0,1756896850,13145.235616929996,30396.34404297,53323.56655512 2025-09-03,10:54:12.000,246,11045636,4965,0,1756896851,13145.296243719997,27166.57365957,53323.63642632 2025-09-03,10:54:13.000,246,11045662,5165,0,1756896852,13145.377079439997,35933.139594509994,53323.62245208001 2025-09-03,10:54:14.000,246,11045591,5445,0,1756896853,13145.457915159997,28089.445759170005,53323.65738768 2025-09-03,10:54:15.000,246,11045600,5165,0,1756896854,13145.478124089997,28550.712629849993,53323.60847784 2025-09-03,10:54:16.000,246,11045620,5165,0,1756896855,13145.511805640002,31780.574651939998,53323.68533616 2025-09-03,10:54:17.000,246,11045622,4965,0,1756896856,13145.525278259993,32241.933161310008,53323.734246 2025-09-03,10:54:18.000,246,11045655,5605,0,1756896857,13145.545487189993,27166.517266530005,53323.72027176001 2025-09-03,10:54:19.000,246,11045624,5285,0,1756896858,13145.585905049993,33164.671327439995,53323.81110432 2025-09-03,10:54:20.000,246,11045628,5005,0,1756896859,13145.585905049993,29012.162777909994,53323.83206568 2025-09-03,10:54:21.000,246,11045669,5325,0,1756896860,13145.619586599998,26705.243346720003,53323.88097552 2025-09-03,10:54:22.000,246,11045649,5365,0,1756896861,13145.653268149988,32242.052996519997,53323.90193688 2025-09-03,10:54:23.000,246,11045708,5365,0,1756896862,13145.626322909993,29935.048975769998,53323.88097552 2025-09-03,10:54:24.000,246,11045589,5805,0,1756896863,13145.599377669998,27166.693494780004,53323.92988536 2025-09-03,10:54:25.000,246,11045630,5044,0,1756896864,13145.619586599998,30857.899927980005,53323.846039920005 2025-09-03,10:54:26.000,246,11045659,5525,0,1756896865,13145.626322909993,29935.119467070006,53323.964820960005 2025-09-03,10:54:27.000,246,11045682,5125,0,1756896866,13145.626322909993,30857.906977110004,53324.00674368001 2025-09-03,10:54:28.000,246,11045652,5365,0,1756896867,13145.660004459998,28550.917054620004,53324.02770504 2025-09-03,10:54:29.000,246,11045678,4965,0,1756896868,13145.693686009989,29473.655220750006,53324.00674368001 2025-09-03,10:54:30.000,246,11045648,5005,0,1756896869,13145.673477079989,24398.225227710005,53324.0486664 2025-09-03,10:54:31.000,246,11045671,5525,0,1756896870,13145.720631249998,28550.712629849993,53324.09058912 2025-09-03,10:54:32.000,246,11045634,5044,0,1756896871,13145.734103869989,29012.10638487,53324.083602000006 2025-09-03,10:54:33.000,246,11045680,5005,0,1756896872,13145.740840179998,30396.231256889994,53324.04167928 2025-09-03,10:54:34.000,246,11045667,5645,0,1756896873,13145.740840179998,29011.979500529997,53324.07661488001 2025-09-03,10:54:35.000,246,11045592,5285,0,1756896874,13145.700422319998,28089.100351800007,53324.10456336001 2025-09-03,10:54:36.000,246,11045689,5645,0,1756896875,13145.713894939989,31318.76499825,53324.10456336001 2025-09-03,10:54:37.000,246,11045700,4765,0,1756896876,13145.700422319998,28550.33197683,53324.15347320001 2025-09-03,10:54:38.000,246,11045663,5565,0,1756896877,13145.727367559994,25320.498151260006,53324.1884088 2025-09-03,10:54:39.000,246,11045651,5684,0,1756896878,13145.680213389998,28088.754944429995,53324.230331520004 2025-09-03,10:54:40.000,246,11045657,5605,0,1756896879,13145.693686009989,33625.395415110004,53324.14648608 2025-09-03,10:54:41.000,246,11045652,5405,0,1756896880,13145.666740769993,32702.565610289996,53324.13949896 2025-09-03,10:54:42.000,246,11045684,5125,0,1756896881,13145.660004459998,35470.79420694,53324.21635728 2025-09-03,10:54:43.000,246,11045679,5565,0,1756896882,13145.619586599998,28549.8314886,53324.1884088 2025-09-03,10:54:44.000,246,11045695,5445,0,1756896883,13145.606113979993,35470.62502782,53324.24430576001 2025-09-03,10:54:45.000,246,11045597,5605,0,1756896884,13145.599377669998,31317.905004390006,53324.25828 2025-09-03,10:54:46.000,246,11045619,5445,0,1756896885,13145.558959809998,31779.305808539997,53324.230331520004 2025-09-03,10:54:47.000,246,11045660,5005,0,1756896886,13145.538750879998,33163.35314013,53324.300202720005 2025-09-03,10:54:48.000,246,11045708,5205,0,1756896887,13145.491596710002,30856.370266769998,53324.26526712 2025-09-03,10:54:49.000,246,11045661,5525,0,1756896888,13145.491596710002,30856.229284169996,53324.30718984 2025-09-03,10:54:50.000,246,11045651,5605,0,1756896889,13145.437706229997,31317.439761810005,53324.28622848 2025-09-03,10:54:51.000,246,11045676,5285,0,1756896890,13145.410760990002,33624.34509474,53324.300202720005 2025-09-03,10:54:52.000,246,11045584,5125,0,1756896891,13145.356870509997,27626.092346010002,53324.33513832 2025-09-03,10:54:53.000,246,11045614,5165,0,1756896892,13145.370343130002,29932.906040250004,53324.38404816 2025-09-03,10:54:54.000,246,11045629,5405,0,1756896893,13145.336661579997,29010.01279326,53324.40500952 2025-09-03,10:54:55.000,246,11045673,5845,0,1756896894,13145.289507410002,26241.544526190002,53324.41199664001 2025-09-03,10:54:56.000,246,11045625,5525,0,1756896895,13145.296243719997,28548.330023910006,53324.37706104 2025-09-03,10:54:57.000,246,11045580,5005,0,1756896896,13145.249089550001,26702.614021229994,53324.3630868 2025-09-03,10:54:58.000,246,11045623,5605,0,1756896897,13145.168253830001,32239.12760757,53324.32116408001 2025-09-03,10:54:59.000,246,11045642,5125,0,1756896898,13145.134572279996,34084.63213635,53324.432958 2025-09-03,10:55:00.000,246,11045657,5645,0,1756896899,13145.073945489996,29932.116537690003,53324.37706104 2025-09-03,10:55:01.000,246,11045673,5645,0,1756896900,13145.04026393999,32239.014821489996,53324.39103528001 2025-09-03,10:55:02.000,246,11045673,5365,0,1756896901,13144.932482979995,30854.777163389997,53324.41199664001 2025-09-03,10:55:03.000,246,11045649,5565,0,1756896902,13144.84491095,25779.544545990007,53324.42597088 2025-09-03,10:55:04.000,246,11045683,5485,0,1756896903,13144.750602609995,27163.768105830008,53324.349112560005 2025-09-03,10:55:05.000,246,11045643,5805,0,1756896904,13144.68323951,29009.20919244,53324.40500952 2025-09-03,10:55:06.000,246,11045650,5085,0,1756896905,13144.622612719999,32700.2887413,53324.40500952 2025-09-03,10:55:07.000,246,11045649,5525,0,1756896906,13144.487886519993,30393.397506630005,53324.25828 2025-09-03,10:55:08.000,246,11045629,5325,0,1756896907,13144.433996039988,32700.183004349994,53324.35609968 2025-09-03,10:55:09.000,246,11045630,5044,0,1756896908,13144.319478769998,29470.546554419998,53324.251292880006 2025-09-03,10:55:10.000,246,11045665,5365,0,1756896909,13144.319478769998,32700.211200870006,53324.349112560005 2025-09-03,10:55:11.000,246,11045468,5125,0,1756896910,13144.238643049997,29470.433768339994,53324.23731864 2025-09-03,10:55:12.000,246,11045635,5565,0,1756896911,13144.144334709992,28547.61101265,53324.230331520004 2025-09-03,10:55:13.000,246,11045653,5365,0,1756896912,13144.103916849992,31777.21221693,53324.29321560001 2025-09-03,10:55:14.000,246,11045592,5285,0,1756896913,13144.029817440001,33161.22430287,53324.181421680005 2025-09-03,10:55:15.000,246,11045669,5805,0,1756896914,13143.935509099996,27624.590881320008,53324.251292880006 2025-09-03,10:55:16.000,246,11045618,5165,0,1756896915,13143.854673379996,30392.734888410007,53324.230331520004 2025-09-03,10:55:17.000,246,11045658,4845,0,1756896916,13143.82099182999,28547.13167181,53324.251292880006 2025-09-03,10:55:18.000,246,11045651,5525,0,1756896917,13143.74689242,32238.02794329,53324.19539592 2025-09-03,10:55:19.000,246,11045620,4845,0,1756896918,13143.64584777,30392.424726690006,53324.13949896 2025-09-03,10:55:20.000,246,11045603,5325,0,1756896919,13143.57848466999,33160.561684650005,53324.181421680005 2025-09-03,10:55:21.000,246,11045679,5565,0,1756896920,13143.48417633,28546.680527489996,53324.17443456001 2025-09-03,10:55:22.000,246,11045624,4965,0,1756896921,13143.39660429999,26701.133703929998,53324.13949896 2025-09-03,10:55:23.000,246,11045596,5205,0,1756896922,13143.295559649989,32237.54155332,53324.17443456001 2025-09-03,10:55:24.000,246,11045618,5525,0,1756896923,13143.127151899993,28546.504299239998,53324.083602000006 2025-09-03,10:55:26.000,246,11045662,5285,0,1756896925,13142.911589980002,23932.728879029994,53323.99975656 2025-09-03,10:55:27.000,246,11045668,5005,0,1756896926,13142.776863779996,31776.07025787,53323.99276944 2025-09-03,10:55:28.000,246,11045683,5445,0,1756896927,13142.5882471,32237.315981160005,53323.95783384001 2025-09-03,10:55:29.000,246,11045653,5565,0,1756896928,13142.48720245,31775.858783970005,53323.88796264001 2025-09-03,10:55:30.000,246,11045648,5005,0,1756896929,13142.37942148999,31775.795341799996,53323.86700128001 2025-09-03,10:55:31.000,246,11045622,5044,0,1756896930,13142.35921255999,32237.104507259995,53323.894949760004 2025-09-03,10:55:32.000,246,11045489,5605,0,1756896931,13142.271640529994,34543.932299759996,53323.76918160001 2025-09-03,10:55:33.000,246,11045639,5405,0,1756896932,13142.19754111999,32237.019917700003,53323.72027176001 2025-09-03,10:55:34.000,246,11045624,5205,0,1756896933,13142.184068499999,31775.492229209995,53323.6643748 2025-09-03,10:55:35.000,246,11045657,5525,0,1756896934,13142.116705399989,31775.485180079995,53323.63642632 2025-09-03,10:55:36.000,246,11045647,5645,0,1756896935,13142.083023849998,28084.38448383,53323.65040056001 2025-09-03,10:55:37.000,246,11045632,5165,0,1756896936,13142.076287539989,28545.566764949996,53323.65738768 2025-09-03,10:55:38.000,246,11045649,5605,0,1756896937,13142.008924439993,31775.055183150005,53323.559568000004 2025-09-03,10:55:39.000,246,11045661,5245,0,1756896938,13141.955033959988,28083.968585159993,53323.57354224001 2025-09-03,10:55:40.000,246,11045659,5684,0,1756896939,13141.907879789993,30390.7117881,53323.46873544 2025-09-03,10:55:41.000,246,11045639,5525,0,1756896940,13141.853989310002,29467.81149198,53323.40585136001 2025-09-03,10:55:42.000,246,11045679,5525,0,1756896941,13141.746208349992,34542.804438959996,53323.356941519996 2025-09-03,10:55:43.000,246,11045678,4965,0,1756896942,13141.712526800002,28544.840704560003,53323.294057440005 2025-09-03,10:55:44.000,246,11045467,5565,0,1756896943,13141.624954769992,29467.395593309993,53323.27309608 2025-09-03,10:55:45.000,246,11045633,5765,0,1756896944,13141.49022857,30851.421777509997,53323.23117336 2025-09-03,10:55:46.000,246,11045621,5565,0,1756896945,13141.42960178,29928.761151810002,53323.294057440005 2025-09-03,10:55:47.000,246,11045670,5285,0,1756896946,13141.355502369996,27160.405670820008,53323.21719912001 2025-09-03,10:55:48.000,246,11045636,4885,0,1756896947,13141.24098509999,34542.233459430005,53323.13335368 2025-09-03,10:55:49.000,246,11045687,5605,0,1756896948,13141.072577349994,25314.879994650008,53323.09841808001 2025-09-03,10:55:50.000,246,11045642,4925,0,1756896949,13140.951323769994,30389.858843370006,53323.08444384 2025-09-03,10:55:51.000,246,11045699,5405,0,1756896950,13140.789652329993,30851.24554926,53323.04252112 2025-09-03,10:55:52.000,246,11045635,5445,0,1756896951,13140.641453509998,28544.38251111,53322.94470144 2025-09-03,10:55:53.000,246,11045643,5605,0,1756896952,13140.499990999997,34080.719869199995,53322.8957916 2025-09-03,10:55:54.000,246,11045650,5125,0,1756896953,13140.372001110001,26698.87798233,53322.888804480004 2025-09-03,10:55:55.000,246,11045626,4965,0,1756896954,13140.264220149991,32235.14484912,53322.888804480004 2025-09-03,10:55:56.000,246,11045692,5405,0,1756896955,13140.18338442999,28544.185135470005,53322.8259204 2025-09-03,10:55:57.000,246,11045650,5085,0,1756896956,13140.08233977999,27159.968624760004,53322.76303632001 2025-09-03,10:55:58.000,246,11045689,5445,0,1756896957,13139.994767749995,31312.110619529994,53322.70015224 2025-09-03,10:55:59.000,246,11045622,5205,0,1756896958,13139.94087726999,27621.129758490002,53322.63028104 2025-09-03,10:56:00.000,246,11045638,5005,0,1756896959,13139.873514169994,28082.396629170005,53322.52547424001 2025-09-03,10:56:01.000,246,11045646,5005,0,1756896960,13139.833096309994,25314.090492090007,53322.53944848 2025-09-03,10:56:02.000,246,11045558,5325,0,1756896961,13139.765733209999,32695.742052450005,53322.49752576001 2025-09-03,10:56:03.000,246,11045624,5085,0,1756896962,13139.738787969989,29004.775289669997,53322.41368032 2025-09-03,10:56:04.000,246,11045684,5044,0,1756896963,13139.691633799994,31772.771265029995,53322.336822000005 2025-09-03,10:56:05.000,246,11045682,5285,0,1756896964,13139.617534389989,32695.453038120002,53322.32284776 2025-09-03,10:56:06.000,246,11045658,5165,0,1756896965,13139.509753429993,31311.25062567,53322.29489928 2025-09-03,10:56:07.000,246,11045636,5125,0,1756896966,13139.462599259998,31772.517496350003,53322.239002320006 2025-09-03,10:56:08.000,246,11045666,5165,0,1756896967,13139.415445090002,33156.43089447,53322.14816976 2025-09-03,10:56:09.000,246,11045617,5765,0,1756896968,13139.334609370002,29926.907230619996,53322.14118264001 2025-09-03,10:56:10.000,246,11045623,5605,0,1756896969,13139.267246269992,31310.877021780005,53322.120221280005 2025-09-03,10:56:11.000,246,11045623,5725,0,1756896970,13139.213355790002,31772.108646809997,53322.0573372 2025-09-03,10:56:12.000,246,11045677,5765,0,1756896971,13139.199883169997,29465.273805179997,53321.97349176001 2025-09-03,10:56:13.000,246,11045653,5525,0,1756896972,13139.119047449996,33617.40170169,53321.89663344001 2025-09-03,10:56:14.000,246,11045684,5005,0,1756896973,13139.058420659996,28081.050245339997,53321.9175948 2025-09-03,10:56:15.000,246,11045692,4885,0,1756896974,13138.94390338999,28081.00795056,53321.80580088001 2025-09-03,10:56:16.000,246,11045609,5565,0,1756896975,13138.876540289995,30387.744104369995,53321.7429168 2025-09-03,10:56:17.000,246,11045596,4965,0,1756896976,13138.78896826,29926.265759789996,53321.666058480005 2025-09-03,10:56:18.000,246,11045646,5005,0,1756896977,13138.66771468,25774.081470239995,53321.65208424 2025-09-03,10:56:19.000,246,11045656,5044,0,1756896978,13138.546461099999,29464.872004770004,53321.61016152001 2025-09-03,10:56:20.000,246,11045659,5684,0,1756896979,13138.425207519998,27619.39567251,53321.58920016001 2025-09-03,10:56:21.000,246,11045633,5605,0,1756896980,13138.344371799998,32232.88912752,53321.59618728 2025-09-03,10:56:22.000,246,11045608,5285,0,1756896981,13138.202909289997,29464.815611729995,53321.547277440004 2025-09-03,10:56:23.000,246,11045656,5285,0,1756896982,13138.068183089992,28542.042199949996,53321.47041912001 2025-09-03,10:56:24.000,246,11045656,5285,0,1756896983,13137.933456890001,28080.67664145,53321.400547920006 2025-09-03,10:56:25.000,246,11045675,5325,0,1756896984,13137.785258069991,29464.74512043,53321.36561232 2025-09-03,10:56:26.000,246,11045645,5525,0,1756896985,13137.64379555999,30848.729009849994,53321.281766880005 2025-09-03,10:56:27.000,246,11045734,4925,0,1756896986,13137.54275090999,26696.537671169994,53321.30272824001 2025-09-03,10:56:28.000,246,11045638,5125,0,1756896987,13137.44844257,30387.38459874,53321.2188828 2025-09-03,10:56:29.000,246,11045693,5605,0,1756896988,13137.32045267999,27157.818640109996,53321.13503736001 2025-09-03,10:56:30.000,246,11045671,5565,0,1756896989,13137.259825889989,27157.7692962,53321.05817904001 2025-09-03,10:56:31.000,246,11045644,5085,0,1756896990,13137.152044929993,26235.031130069998,53321.05119192 2025-09-03,10:56:32.000,246,11045667,5684,0,1756896991,13137.118363379988,30387.088535279996,53320.98132072 2025-09-03,10:56:33.000,246,11045628,5044,0,1756896992,13137.030791349993,26696.255705970005,53320.92542376 2025-09-03,10:56:34.000,246,11045659,5645,0,1756896993,13137.037527660003,29464.202337420007,53320.876513920004 2025-09-03,10:56:35.000,246,11045599,5605,0,1756896994,13137.024055039998,24850.62429285,53320.81362984 2025-09-03,10:56:36.000,246,11045718,4925,0,1756896995,13136.970164559993,30386.72902965,53320.80664272 2025-09-03,10:56:37.000,246,11045666,5285,0,1756896996,13136.949955629992,29463.97676526,53320.778694240005 2025-09-03,10:56:38.000,246,11045664,5285,0,1756896997,13136.855647290002,29925.321176369995,53320.71581016 2025-09-03,10:56:39.000,246,11045631,5485,0,1756896998,13136.761338949997,31309.227525359995,53320.63196472001 2025-09-03,10:56:40.000,246,11045653,5525,0,1756896999,13136.714184780001,29002.49137155,53320.61799048 2025-09-03,10:56:41.000,246,11045601,5485,0,1756897000,13136.606403819991,26695.734070349994,53320.56908064 2025-09-03,10:56:42.000,246,11045626,5085,0,1756897001,13136.51209548,32231.831758019995,53320.562093520006 2025-09-03,10:56:43.000,246,11045665,5365,0,1756897002,13136.38410558999,28079.668615860006,53320.443312480005 2025-09-03,10:56:44.000,246,11045628,4845,0,1756897003,13136.28306093999,30386.341327500006,53320.43632536001 2025-09-03,10:56:45.000,246,11045618,5165,0,1756897004,13136.1887526,25772.812626839994,53320.3804284 2025-09-03,10:56:46.000,246,11045654,5245,0,1756897005,13136.047290089999,29463.610210500003,53320.31754432001 2025-09-03,10:56:47.000,246,11045701,5485,0,1756897006,13135.946245439998,29463.546768329994,53320.30357008 2025-09-03,10:56:48.000,246,11045622,4845,0,1756897007,13135.811519239993,31308.86801973,53320.21273752 2025-09-03,10:56:49.000,246,11045616,5245,0,1756897008,13135.764365069997,37306.38765894,53320.16382768 2025-09-03,10:56:50.000,246,11045698,5005,0,1756897009,13135.676793040002,28540.829749590004,53320.12889208001 2025-09-03,10:56:51.000,246,11045592,4925,0,1756897010,13135.569012079992,27156.761270610004,53320.07998224001 2025-09-03,10:56:52.000,246,11045622,4965,0,1756897011,13135.494912670001,30847.431969929996,53319.989149680005 2025-09-03,10:56:53.000,246,11045620,5005,0,1756897012,13135.400604329996,29002.02612897,53319.940239840005 2025-09-03,10:56:54.000,246,11045611,5525,0,1756897013,13135.33324123,28079.309110229995,53319.91229136001 2025-09-03,10:56:55.000,246,11045624,5205,0,1756897014,13135.27261444,30386.031165780005,53319.7865232 2025-09-03,10:56:56.000,246,11045606,5405,0,1756897015,13135.16483347999,28540.575980909998,53319.80748456 2025-09-03,10:56:57.000,246,11045618,5285,0,1756897016,13135.110943,25311.172152269995,53319.7515876 2025-09-03,10:56:58.000,246,11045692,5125,0,1756897017,13135.04357989999,27617.844863909995,53319.69569064001 2025-09-03,10:56:59.000,246,11045653,5765,0,1756897018,13134.996425729994,30847.185250380004,53319.67472928001 2025-09-03,10:57:00.000,246,11045678,5245,0,1756897019,13134.96274417999,31769.768335650006,53319.59787096001 2025-09-03,10:57:01.000,246,11045656,5005,0,1756897020,13134.888644769999,29462.975788800002,53319.50005128001 2025-09-03,10:57:02.000,246,11045611,5605,0,1756897021,13134.821281669989,30385.706905800005,53319.4721028 2025-09-03,10:57:03.000,246,11045692,5205,0,1756897022,13134.747182259998,26694.845879970002,53319.40921872001 2025-09-03,10:57:04.000,246,11045642,5365,0,1756897023,13134.666346539998,29462.884150109996,53319.37428312 2025-09-03,10:57:05.000,246,11045660,5085,0,1756897024,13134.639401300003,29924.172168179997,53319.33236040001 2025-09-03,10:57:06.000,246,11045712,5005,0,1756897025,13134.531620339993,27617.46421089,53319.269476320005 2025-09-03,10:57:07.000,246,11045683,5845,0,1756897026,13134.464257239997,29462.799560550004,53319.27646344 2025-09-03,10:57:08.000,246,11045641,5325,0,1756897027,13134.437312000002,27156.035210219998,53319.2275536 2025-09-03,10:57:09.000,246,11045650,5205,0,1756897028,13134.316058420001,29462.707921859997,53319.14370816001 2025-09-03,10:57:10.000,246,11045673,5684,0,1756897029,13134.235222700001,31308.099664559995,53319.14370816001 2025-09-03,10:57:11.000,246,11045640,5125,0,1756897030,13134.10723280999,24849.214466849997,53319.0878112 2025-09-03,10:57:12.000,246,11045648,4925,0,1756897031,13133.938825059995,26694.52866912,53319.052875600006 2025-09-03,10:57:13.000,246,11045653,5525,0,1756897032,13133.81083517,26694.500472600004,53318.96903016 2025-09-03,10:57:14.000,246,11045637,5445,0,1756897033,13133.696317899994,31307.831797620005,53318.934094560005 2025-09-03,10:57:15.000,246,11045669,5605,0,1756897034,13133.521173839988,32691.731097480006,53318.85723624001 2025-09-03,10:57:16.000,246,11045619,5725,0,1756897035,13133.406656569998,28078.265838990003,53318.85024912 2025-09-03,10:57:17.000,246,11045612,5085,0,1756897036,13133.265194059997,29000.926464689997,53318.78736504001 2025-09-03,10:57:18.000,246,11045570,5245,0,1756897037,13133.177622030002,31768.85899788,53318.74544232 2025-09-03,10:57:19.000,246,11045623,5645,0,1756897038,13133.002477969996,30384.748224120005,53318.65460976 2025-09-03,10:57:20.000,246,11045662,5085,0,1756897039,13132.901433319996,29000.679745140005,53318.52185448001 2025-09-03,10:57:21.000,246,11045609,5565,0,1756897040,13132.77344343,28077.885185969993,53318.50788024 2025-09-03,10:57:22.000,246,11045632,5125,0,1756897041,13132.65218985,30845.78247351,53318.45198328001 2025-09-03,10:57:23.000,246,11045646,5044,0,1756897042,13132.578090439994,33613.83484191001,53318.382112080006 2025-09-03,10:57:24.000,246,11045658,5165,0,1756897043,13132.456836859994,29922.987914340003,53318.319228 2025-09-03,10:57:25.000,246,11045618,4965,0,1756897044,13132.315374349993,33613.68681018001,53318.333202240006 2025-09-03,10:57:26.000,246,11045638,5125,0,1756897045,13132.106548739997,33613.58812236,53318.214421200006 2025-09-03,10:57:27.000,246,11045700,5205,0,1756897046,13131.998767780002,25309.466262810005,53318.20044696 2025-09-03,10:57:28.000,246,11045662,5485,0,1756897047,13131.810151099991,27154.815710730007,53318.165511360006 2025-09-03,10:57:29.000,246,11045620,5205,0,1756897048,13131.682161209996,29000.052372570004,53318.13756288001 2025-09-03,10:57:30.000,246,11045632,5245,0,1756897049,13131.50701714999,33151.98289344,53318.01179472 2025-09-03,10:57:31.000,246,11045677,5405,0,1756897050,13131.33187309,30383.979868950002,53317.94192352 2025-09-03,10:57:32.000,246,11045680,5405,0,1756897051,13131.190410579999,28077.264862530006,53317.88602656 2025-09-03,10:57:33.000,246,11045650,4965,0,1756897052,13130.995057589993,27154.56194205,53317.83711672 2025-09-03,10:57:34.000,246,11045646,5044,0,1756897053,13130.867067699997,34074.467290889996,53317.690387200004 2025-09-03,10:57:35.000,246,11045583,5645,0,1756897054,13130.698659950001,28999.756309110002,53317.641477360005 2025-09-03,10:57:36.000,246,11045657,5725,0,1756897055,13130.590878989991,28999.657621289996,53317.620516 2025-09-03,10:57:37.000,246,11045626,5165,0,1756897056,13130.462889099996,28999.580080860003,53317.58558040001 2025-09-03,10:57:38.000,246,11045691,5565,0,1756897057,13130.38878968999,29922.20546091,53317.543657680006 2025-09-03,10:57:39.000,246,11045592,5445,0,1756897058,13130.301217659995,33151.47535608,53317.48776072001 2025-09-03,10:57:40.000,246,11045617,5965,0,1756897059,13130.22711824999,28076.799619950005,53317.43885088 2025-09-03,10:57:41.000,246,11045658,5205,0,1756897060,13130.20690931999,28076.750276039995,53317.34801832001 2025-09-03,10:57:42.000,246,11045440,5245,0,1756897061,13130.20690931999,30383.331348990003,53317.33404408 2025-09-03,10:57:43.000,246,11045629,5645,0,1756897062,13130.139546219994,24385.95974151,53317.257185760005 2025-09-03,10:57:44.000,246,11045626,5165,0,1756897063,13130.038501569994,33612.49550721,53317.12443048 2025-09-03,10:57:45.000,246,11045641,5445,0,1756897064,13130.031765259999,27615.257833199998,53317.14539184 2025-09-03,10:57:46.000,246,11045482,5085,0,1756897065,13129.998083709994,27615.194391030003,53317.1663532 2025-09-03,10:57:47.000,246,11045614,4925,0,1756897066,13129.964402159989,32228.455224749996,53317.10346912 2025-09-03,10:57:48.000,246,11045650,5085,0,1756897067,13129.944193229989,30383.126924220007,53316.99866232 2025-09-03,10:57:49.000,246,11045700,5325,0,1756897068,13129.937456919994,30844.450187940005,53316.97770096 2025-09-03,10:57:50.000,246,11045641,5605,0,1756897069,13129.849884889998,28999.114838280002,53316.94975248 2025-09-03,10:57:51.000,246,11045681,5565,0,1756897070,13129.769049169998,28999.192378709995,53316.87988128 2025-09-03,10:57:52.000,246,11045563,5485,0,1756897071,13129.701686070002,31305.780500790002,53316.81699720001 2025-09-03,10:57:53.000,246,11045611,5605,0,1756897072,13129.607377729997,29460.501544169994,53316.74712600001 2025-09-03,10:57:54.000,246,11045632,5044,0,1756897073,13129.546750939997,28999.185329579996,53316.77507448001 2025-09-03,10:57:55.000,246,11045613,5684,0,1756897074,13129.506333079997,29460.5790846,53316.67725480001 2025-09-03,10:57:56.000,246,11045709,5605,0,1756897075,13129.405288429996,29460.621379379998,53316.66328056 2025-09-03,10:57:57.000,246,11045651,5565,0,1756897076,13129.378343190001,27615.307177110008,53316.572448 2025-09-03,10:57:58.000,246,11045641,5605,0,1756897077,13129.344661639996,28999.382705220007,53316.57943512001 2025-09-03,10:57:59.000,246,11045625,5565,0,1756897078,13129.27056222999,31767.294091019998,53316.52353816 2025-09-03,10:58:00.000,246,11045582,5245,0,1756897079,13129.142572339995,30383.303152470005,53316.49558968 2025-09-03,10:58:01.000,246,11045613,5485,0,1756897080,13129.10889078999,27154.026208170006,53316.39078288001 2025-09-03,10:58:02.000,246,11045586,5125,0,1756897081,13129.08868185999,29922.05742918,53316.36283440001 2025-09-03,10:58:03.000,246,11045630,5205,0,1756897082,13129.021318759995,31767.44212275,53316.28597608 2025-09-03,10:58:04.000,246,11045654,5205,0,1756897083,13129.001109829995,23924.81975517,53316.26501472 2025-09-03,10:58:05.000,246,11045524,5325,0,1756897084,13129.00784613999,33612.79157067,53316.251040480005 2025-09-03,10:58:06.000,246,11045620,5325,0,1756897085,13129.021318759995,25308.87413589,53316.19514352001 2025-09-03,10:58:07.000,246,11045643,5565,0,1756897086,13129.03479138,31306.224595980006,53316.09732384 2025-09-03,10:58:08.000,246,11045652,5085,0,1756897087,13129.081945549995,30844.887233999994,53316.048414 2025-09-03,10:58:09.000,246,11045640,4805,0,1756897088,13129.10889078999,27154.23768207,53316.034439760006 2025-09-03,10:58:10.000,246,11045705,5565,0,1756897089,13129.182990199995,31306.330332929996,53316.07636248001 2025-09-03,10:58:11.000,246,11045593,5525,0,1756897090,13129.19646282,33151.6445352,53316.02046552 2025-09-03,10:58:12.000,246,11045629,5445,0,1756897091,13129.284034849996,29922.297099600008,53315.99251704 2025-09-03,10:58:13.000,246,11045621,5525,0,1756897092,13129.324452709996,33151.62338781,53315.985529920006 2025-09-03,10:58:14.000,246,11045678,4885,0,1756897093,13129.358134260001,26231.710989839994,53315.964568560004 2025-09-03,10:58:15.000,246,11045672,5165,0,1756897094,13129.445706289996,27615.69487926,53315.88771024001 2025-09-03,10:58:16.000,246,11045625,5765,0,1756897095,13129.479387840001,31767.702940560004,53315.845787520004 2025-09-03,10:58:17.000,246,11045666,5285,0,1756897096,13129.499596770002,28999.805653019997,53315.866748880006 2025-09-03,10:58:18.000,246,11045709,5525,0,1756897097,13129.506333079997,31767.850972290005,53315.83880040001 2025-09-03,10:58:19.000,246,11045681,5485,0,1756897098,13129.573696179992,29461.312194119993,53315.85976176001 2025-09-03,10:58:20.000,246,11045674,5085,0,1756897099,13129.566959869997,31767.991954890007,53315.8038648 2025-09-03,10:58:21.000,246,11045644,5205,0,1756897100,13129.580432490002,31306.739182470003,53315.83880040001 2025-09-03,10:58:22.000,246,11045643,5525,0,1756897101,13129.668004519997,25770.768379140005,53315.82482616 2025-09-03,10:58:23.000,246,11045662,5205,0,1756897102,13129.701686070002,30384.113802420005,53315.8038648 2025-09-03,10:58:24.000,246,11045649,5445,0,1756897103,13129.742103930002,28538.820747539998,53315.747967840005 2025-09-03,10:58:25.000,246,11045664,5165,0,1756897104,13129.809467029998,29000.172207780008,53315.83880040001 2025-09-03,10:58:26.000,246,11045680,5445,0,1756897105,13129.876830129993,30384.261834150006,53315.81085192001 2025-09-03,10:58:27.000,246,11045664,5325,0,1756897106,13129.944193229989,33152.2789569,53315.81085192001 2025-09-03,10:58:28.000,246,11045690,5085,0,1756897107,13130.018292639994,27154.836858120005,53315.76892920001 2025-09-03,10:58:29.000,246,11045660,5005,0,1756897108,13130.072183119999,33613.59517149,53315.70604512 2025-09-03,10:58:30.000,246,11045646,5044,0,1756897109,13130.139546219994,32229.597183809994,53315.71303224 2025-09-03,10:58:31.000,246,11045675,5725,0,1756897110,13130.179964079995,23464.250748360006,53315.7339936 2025-09-03,10:58:32.000,246,11045697,5365,0,1756897111,13130.23385456,30845.64149091,53315.76892920001 2025-09-03,10:58:33.000,246,11045662,5165,0,1756897112,13130.26753610999,27616.272907920007,53315.8038648 2025-09-03,10:58:34.000,246,11045652,5085,0,1756897113,13130.30795396999,27616.230613139996,53315.82482616 2025-09-03,10:58:35.000,246,11045738,5125,0,1756897114,13130.32816289999,28538.94763188,53315.8038648 2025-09-03,10:58:36.000,246,11045642,5165,0,1756897115,13130.35510814,30845.62739265,53315.88771024001 2025-09-03,10:58:37.000,246,11045685,5525,0,1756897116,13130.36858075999,34997.6706996,53315.78290344 2025-09-03,10:58:38.000,246,11045585,5645,0,1756897117,13130.42920754999,33152.391742980006,53315.8038648 2025-09-03,10:58:39.000,246,11045614,5165,0,1756897118,13130.382053379995,28539.12386013,53315.90867160001 2025-09-03,10:58:40.000,246,11045594,4925,0,1756897119,13130.32816289999,29923.065454769996,53315.796877680004 2025-09-03,10:58:41.000,246,11045654,4845,0,1756897120,13130.28774503999,27155.139970710006,53315.845787520004 2025-09-03,10:58:42.000,246,11045619,5405,0,1756897121,13130.321426589995,30845.754276990003,53315.85277464 2025-09-03,10:58:43.000,246,11045659,5645,0,1756897122,13130.25406349,29923.128896940005,53315.92963296 2025-09-03,10:58:44.000,246,11045646,5125,0,1756897123,13130.28774503999,29000.489418629993,53315.866748880006 2025-09-03,10:58:45.000,246,11045637,5645,0,1756897124,13130.22711824999,29000.468271239995,53315.95758144001 2025-09-03,10:58:46.000,246,11045651,5725,0,1756897125,13130.24732717999,32691.16716708,53315.964568560004 2025-09-03,10:58:47.000,246,11045682,5285,0,1756897126,13130.240590869995,31768.527688770002,53315.915658720005 2025-09-03,10:58:48.000,246,11045685,5285,0,1756897127,13130.27427242,28539.201400560007,53315.99950416 2025-09-03,10:58:49.000,246,11045664,5005,0,1756897128,13130.32816289999,29000.57400819,53315.97155568 2025-09-03,10:58:50.000,246,11045665,5485,0,1756897129,13130.34837182999,29000.545811670003,53315.985529920006 2025-09-03,10:58:51.000,246,11045613,5684,0,1756897130,13130.36858075999,26232.549836310005,53315.99251704 2025-09-03,10:58:52.000,246,11045665,5525,0,1756897131,13130.395526,28077.906333360006,53316.013478400004 2025-09-03,10:58:53.000,246,11045664,5125,0,1756897132,13130.361844449995,27616.583069639993,53316.02046552 2025-09-03,10:58:54.000,246,11045651,5525,0,1756897133,13130.41573493,29923.234633889995,53316.02745264001 2025-09-03,10:58:55.000,246,11045687,5445,0,1756897134,13130.36858075999,29000.56695906,53315.97854280001 2025-09-03,10:58:56.000,246,11045666,5365,0,1756897135,13130.395526,26693.964738719995,53316.06937536 2025-09-03,10:58:57.000,246,11045630,5325,0,1756897136,13130.33489921,27155.316198960005,53316.09732384 2025-09-03,10:58:58.000,246,11045644,5205,0,1756897137,13130.29448135,30846.043291320006,53316.07636248001 2025-09-03,10:58:59.000,246,11045670,5125,0,1756897138,13130.26753610999,29462.136942330006,53316.048414 2025-09-03,10:59:00.000,246,11045672,5245,0,1756897139,13130.260799799995,29462.136942330006,53316.07636248001 2025-09-03,10:59:01.000,246,11045676,5325,0,1756897140,13130.22711824999,31768.844899620002,53316.083349600005 2025-09-03,10:59:02.000,246,11045705,5565,0,1756897141,13130.21364563,25310.16412668,53316.11129808 2025-09-03,10:59:03.000,246,11045679,5765,0,1756897142,13130.20690931999,32230.273900290005,53316.11129808 2025-09-03,10:59:04.000,246,11045667,5684,0,1756897143,13130.24732717999,26694.190310880003,53316.153220800006 2025-09-03,10:59:05.000,246,11045702,5085,0,1756897144,13130.240590869995,32691.63240966,53316.09732384 2025-09-03,10:59:06.000,246,11045685,5805,0,1756897145,13130.30795396999,29000.961710339994,53316.11129808 2025-09-03,10:59:07.000,246,11045675,5565,0,1756897146,13130.33489921,25771.63542213,53316.13924656 2025-09-03,10:59:08.000,246,11045706,5085,0,1756897147,13130.35510814,33153.10370511,53316.13924656 2025-09-03,10:59:09.000,246,11045659,5405,0,1756897148,13130.37531707,32230.534718099996,53316.11129808 2025-09-03,10:59:10.000,246,11045656,4925,0,1756897149,13130.34837182999,29923.862006459996,53316.17418216001 2025-09-03,10:59:11.000,246,11045662,5085,0,1756897150,13130.402262309995,29001.243675539998,53316.20911776 2025-09-03,10:59:12.000,246,11045625,5645,0,1756897151,13130.35510814,25310.49543579,53316.23007912 2025-09-03,10:59:13.000,246,11045707,5565,0,1756897152,13130.382053379995,28539.92746095,53316.17418216001 2025-09-03,10:59:14.000,246,11045677,5845,0,1756897153,13130.36858075999,30385.312154519997,53316.26501472 2025-09-03,10:59:15.000,246,11045710,5125,0,1756897154,13130.402262309995,31307.951632829994,53316.21610488 2025-09-03,10:59:16.000,246,11045697,5645,0,1756897155,13130.395526,24387.905301389997,53316.19514352001 2025-09-03,10:59:17.000,246,11045693,5365,0,1756897156,13130.462889099996,24849.33430206,53316.23007912 2025-09-03,10:59:18.000,246,11045709,5445,0,1756897157,13130.489834339991,28540.08254181,53316.251040480005 2025-09-03,10:59:19.000,246,11045714,5085,0,1756897158,13130.577406370001,23926.659578100007,53316.2580276 2025-09-03,10:59:20.000,246,11045649,5525,0,1756897159,13130.651505779992,28078.724032440005,53316.19514352001 2025-09-03,10:59:21.000,246,11045688,5044,0,1756897160,13130.718868880002,29924.179217309997,53316.251040480005 2025-09-03,10:59:22.000,246,11045634,5125,0,1756897161,13130.833386149992,24849.425940750007,53316.20911776 2025-09-03,10:59:23.000,246,11045660,5044,0,1756897162,13130.927694489998,29462.905297499994,53316.31392456001 2025-09-03,10:59:24.000,246,11045640,5125,0,1756897163,13131.015266519993,30847.009022130005,53316.348860160004 2025-09-03,10:59:25.000,246,11045674,5165,0,1756897164,13131.156729029994,29001.659574210003,53316.30693744 2025-09-03,10:59:26.000,246,11045677,5684,0,1756897165,13131.28471891999,26233.72704102,53316.31392456001 2025-09-03,10:59:27.000,246,11045620,5125,0,1756897166,13131.358818329994,30385.90428144,53316.27200184001 2025-09-03,10:59:28.000,246,11045690,5125,0,1756897167,13131.41270881,29463.208410089996,53316.36283440001 2025-09-03,10:59:29.000,246,11045682,5565,0,1756897168,13131.49354453,28540.55483352,53316.33488592 2025-09-03,10:59:30.000,246,11045661,5645,0,1756897169,13131.52722607999,29001.899244629996,53316.36283440001 2025-09-03,10:59:31.000,246,11045700,5365,0,1756897170,13131.59458918,31308.734086259996,53316.42571848 2025-09-03,10:59:32.000,246,11045649,5605,0,1756897171,13131.621534419995,29463.412834860006,53316.41174424001 2025-09-03,10:59:33.000,246,11045642,5165,0,1756897172,13131.65521597,29002.075472879995,53316.47462832 2025-09-03,10:59:34.000,246,11045629,5485,0,1756897173,13131.66868858999,28079.379601530003,53316.52353816 2025-09-03,10:59:35.000,246,11045638,5005,0,1756897174,13131.65521597,33154.18927113,53316.5025768 2025-09-03,10:59:36.000,246,11045668,5445,0,1756897175,13131.702370139996,33154.2527133,53316.488602560006 2025-09-03,10:59:37.000,246,11045624,5085,0,1756897176,13131.702370139996,33154.29500808001,53316.54449952 2025-09-03,10:59:38.000,246,11045678,5044,0,1756897177,13131.776469550001,29924.813639009997,53316.56546088 2025-09-03,10:59:39.000,246,11045695,5485,0,1756897178,13131.850568959992,32231.655529769996,53316.66328056 2025-09-03,10:59:40.000,246,11045677,5565,0,1756897179,13131.917932060001,32231.62733325,53316.656293440006 2025-09-03,10:59:41.000,246,11045666,4925,0,1756897180,13131.971822539992,29924.891179440005,53316.61437072 2025-09-03,10:59:42.000,246,11045666,5205,0,1756897181,13132.072867189992,30847.594099919996,53316.7121904 2025-09-03,10:59:43.000,246,11045688,5044,0,1756897182,13132.153702909993,32692.978793489994,53316.74712600001 2025-09-03,10:59:44.000,246,11045643,5565,0,1756897183,13132.274956489993,33154.330253730004,53316.76808736 2025-09-03,10:59:45.000,246,11045612,5165,0,1756897184,13132.362528519989,32231.535694560007,53316.73315176 2025-09-03,10:59:46.000,246,11045637,5605,0,1756897185,13132.477045789994,30847.474264710007,53316.84494568001 2025-09-03,10:59:47.000,246,11045659,5485,0,1756897186,13132.62524460999,28540.759258289996,53316.8868684 2025-09-03,10:59:48.000,246,11045600,5125,0,1756897187,13132.72628925999,28079.379601530003,53316.93577824 2025-09-03,10:59:49.000,246,11045644,5085,0,1756897188,13132.88796069999,29924.736098580004,53316.91481688001 2025-09-03,10:59:50.000,246,11045667,5765,0,1756897189,13132.995741660001,31308.776381040007,53317.00564944 2025-09-03,10:59:51.000,246,11045619,5605,0,1756897190,13133.130467859992,30386.129853599996,53317.04757216 2025-09-03,10:59:52.000,246,11045676,5125,0,1756897191,13133.224776199997,29002.089571139993,53317.1663532 2025-09-03,10:59:53.000,246,11045650,5365,0,1756897192,13133.339293470002,27618.09863259,53317.15237896001 2025-09-03,10:59:54.000,246,11045687,5525,0,1756897193,13133.447074429998,23466.005981730006,53317.13141760001 2025-09-03,10:59:55.000,246,11045679,5485,0,1756897194,13133.527910149998,30386.221492290002,53317.24321152 2025-09-03,10:59:56.000,246,11045714,5445,0,1756897195,13133.642427419989,27156.930449730004,53317.31308272 2025-09-03,10:59:57.000,246,11045496,5365,0,1756897196,13133.74347206999,25772.974756829994,53317.24321152 2025-09-03,10:59:58.000,246,11045657,5684,0,1756897197,13133.837780409995,31309.213427099996,53317.4109024 2025-09-03,10:59:59.000,246,11045633,5645,0,1756897198,13133.93208875,33154.70385762,53317.4109024 2025-09-03,11:00:00.000,246,11045644,5245,0,1756897199,13134.06681494999,30848.02409685,53317.473786480004 2025-09-03,11:00:01.000,246,11045656,5365,0,1756897200,13134.161123289996,29925.469208099996,53317.494747840006 2025-09-03,11:00:02.000,246,11045673,5605,0,1756897201,13134.295849490001,26234.735066609996,53317.522696320004 2025-09-03,11:00:03.000,246,11045644,5205,0,1756897202,13134.396894140002,33154.97877369,53317.592567520005 2025-09-03,11:00:04.000,246,11045625,5565,0,1756897203,13134.545092959997,34077.80857851,53317.70436144001 2025-09-03,11:00:05.000,246,11045656,5285,0,1756897204,13134.706764399998,29925.715927650002,53317.74628416 2025-09-03,11:00:06.000,246,11045641,5645,0,1756897205,13134.854963219994,31771.149965129996,53317.76724552 2025-09-03,11:00:07.000,246,11045652,5125,0,1756897206,13134.96948049,29003.111694990002,53317.87205232001 2025-09-03,11:00:08.000,246,11045510,5165,0,1756897207,13135.117679309995,31309.988831399998,53317.85109096001 2025-09-03,11:00:09.000,246,11045654,5285,0,1756897208,13135.29282337,29926.05428589,53317.90698792 2025-09-03,11:00:10.000,246,11045499,5565,0,1756897209,13135.441022189996,25773.968684160005,53317.94891064001 2025-09-03,11:00:11.000,246,11045459,5605,0,1756897210,13135.582484699997,32232.952569689995,53318.05371744 2025-09-03,11:00:12.000,246,11045531,5605,0,1756897211,13135.710474589992,24851.441991929998,53318.046730320006 2025-09-03,11:00:13.000,246,11045647,5845,0,1756897212,13135.865409719998,28080.993852300002,53318.12358864 2025-09-03,11:00:14.000,246,11045621,5925,0,1756897213,13136.006872229998,29465.146920839994,53318.10262728 2025-09-03,11:00:15.000,246,11045684,5125,0,1756897214,13136.114653189994,29465.351345610005,53318.20743408001 2025-09-03,11:00:16.000,246,11045655,5684,0,1756897215,13136.28979725,27620.008946820002,53318.29127952 2025-09-03,11:00:17.000,246,11045638,4885,0,1756897216,13136.42452344999,26697.41881242,53318.312240880005 2025-09-03,11:00:18.000,246,11045592,5445,0,1756897217,13136.606403819991,27158.925353519997,53318.40307344001 2025-09-03,11:00:19.000,246,11045660,5044,0,1756897218,13136.754602640001,29004.324145349994,53318.41006056 2025-09-03,11:00:20.000,246,11045657,5365,0,1756897219,13136.923010389997,31772.580938519997,53318.47294464001 2025-09-03,11:00:21.000,246,11045639,5565,0,1756897220,13137.125099689998,29004.458078819996,53318.51486736 2025-09-03,11:00:22.000,246,11045641,5645,0,1756897221,13137.333925299994,22545.481242420006,53318.53582872 2025-09-03,11:00:23.000,246,11045630,4965,0,1756897222,13137.54948722,33156.719908800005,53318.57775144 2025-09-03,11:00:24.000,246,11045653,5765,0,1756897223,13137.74484020999,30849.899165430004,53318.68255824 2025-09-03,11:00:25.000,246,11045626,5044,0,1756897224,13137.973874750001,33156.684663149994,53318.815313520005 2025-09-03,11:00:26.000,246,11045626,5285,0,1756897225,13138.196172980002,29927.217392339997,53318.815313520005 2025-09-03,11:00:27.000,246,11045644,5245,0,1756897226,13138.357844419988,26697.693728490005,53318.864223360004 2025-09-03,11:00:28.000,246,11045681,5525,0,1756897227,13138.532988479994,37308.89010008999,53318.934094560005 2025-09-03,11:00:29.000,246,11045495,5565,0,1756897228,13138.674450989995,32234.02403745,53319.052875600006 2025-09-03,11:00:30.000,246,11045653,5925,0,1756897229,13138.78223194999,30849.94850934,53318.99697864001 2025-09-03,11:00:31.000,246,11045617,5605,0,1756897230,13138.896749219995,28081.81860051,53319.13672104 2025-09-03,11:00:32.000,246,11045663,5765,0,1756897231,13139.01126649,29004.486275339994,53319.150695280005 2025-09-03,11:00:33.000,246,11045649,5605,0,1756897232,13139.044948039991,28543.148913359997,53319.27646344 2025-09-03,11:00:34.000,246,11045697,5485,0,1756897233,13139.132520070001,29927.280834510006,53319.31139904001 2025-09-03,11:00:35.000,246,11045518,5125,0,1756897234,13139.193146860001,29927.386571459996,53319.43018008001 2025-09-03,11:00:36.000,246,11045476,5325,0,1756897235,13139.273982580002,32234.143872660003,53319.51402552 2025-09-03,11:00:37.000,246,11045668,5205,0,1756897236,13139.348081989992,29465.999865570004,53319.52799976001 2025-09-03,11:00:38.000,246,11045704,5205,0,1756897237,13139.361554609997,28543.212355530006,53319.604858080005 2025-09-03,11:00:39.000,246,11045649,5245,0,1756897238,13139.503017119998,28081.910239200006,53319.66075504 2025-09-03,11:00:40.000,246,11045644,5205,0,1756897239,13139.563643909998,24852.37247709,53319.73062624 2025-09-03,11:00:41.000,246,11045667,5725,0,1756897240,13139.644479629998,27620.417796359994,53319.772548960005 2025-09-03,11:00:42.000,246,11045627,5605,0,1756897241,13139.745524279999,31772.53159461,53319.84940728 2025-09-03,11:00:43.000,246,11045737,5645,0,1756897242,13139.83983261999,29465.633310809993,53319.89831712 2025-09-03,11:00:44.000,246,11045675,5365,0,1756897243,13140.00150405999,28081.48024227,53320.038059520004 2025-09-03,11:00:45.000,246,11045607,5605,0,1756897244,13140.12949395,27620.03009421,53320.04504664 2025-09-03,11:00:46.000,246,11045637,5725,0,1756897245,13140.244011219991,29003.985787109996,53320.19177616 2025-09-03,11:00:47.000,246,11045652,5005,0,1756897246,13140.331583250001,29465.2315104,53320.21972464001 2025-09-03,11:00:48.000,246,11045665,5684,0,1756897247,13140.419155279997,31771.932418559998,53320.28260872 2025-09-03,11:00:49.000,246,11045668,5165,0,1756897248,13140.493254690002,28081.064343599995,53320.30357008 2025-09-03,11:00:50.000,246,11045617,5684,0,1756897249,13140.553881480002,30387.800497410004,53320.394402640006 2025-09-03,11:00:51.000,246,11045614,5205,0,1756897250,13140.560617789997,33155.909258850006,53320.41536400001 2025-09-03,11:00:52.000,246,11045657,5605,0,1756897251,13140.567354099992,31310.552761800005,53320.541132160004 2025-09-03,11:00:53.000,246,11045634,5245,0,1756897252,13140.567354099992,29465.125773449996,53320.61799048 2025-09-03,11:00:54.000,246,11045639,5684,0,1756897253,13140.526936239992,25774.426877610007,53320.68087456001 2025-09-03,11:00:55.000,246,11045677,5405,0,1756897254,13140.526936239992,30388.075413479994,53320.72279728001 2025-09-03,11:00:56.000,246,11045623,5525,0,1756897255,13140.520199929997,30388.1741013,53320.79266848 2025-09-03,11:00:57.000,246,11045620,4925,0,1756897256,13140.459573139997,31310.961611339997,53320.8345912 2025-09-03,11:00:58.000,246,11045652,5044,0,1756897257,13140.473045760002,28081.614175740004,53320.88350104 2025-09-03,11:00:59.000,246,11045667,5525,0,1756897258,13140.473045760002,27159.024041340002,53320.95337224 2025-09-03,11:01:00.000,246,11045617,5684,0,1756897259,13140.466309449992,31311.356362620005,53321.03721768001 2025-09-03,11:01:01.000,246,11045617,5684,0,1756897260,13140.493254690002,29004.655454460008,53321.065166160006 2025-09-03,11:01:02.000,246,11045690,5005,0,1756897261,13140.486518379992,29466.05625861,53321.09311464 2025-09-03,11:01:03.000,246,11045645,5565,0,1756897262,13140.540408859997,31311.504394350006,53321.15599872001 2025-09-03,11:01:04.000,246,11045679,5485,0,1756897263,13140.594299340002,25313.886067319996,53321.20490856001 2025-09-03,11:01:05.000,246,11045626,5085,0,1756897264,13140.641453509998,30388.836719519997,53321.25381840001 2025-09-03,11:01:06.000,246,11045623,5565,0,1756897265,13140.695343990003,26697.933398909998,53321.30272824001 2025-09-03,11:01:07.000,246,11045606,5125,0,1756897266,13140.776179709988,29927.50640667,53321.38657368 2025-09-03,11:01:08.000,246,11045630,5325,0,1756897267,13140.836806499989,23468.522521139996,53321.41452216 2025-09-03,11:01:09.000,246,11045628,5525,0,1756897268,13140.897433289989,27159.37649784,53321.43548352 2025-09-03,11:01:10.000,246,11045678,5085,0,1756897269,13141.01868686999,30388.893112560007,53321.449457760005 2025-09-03,11:01:11.000,246,11045654,5365,0,1756897270,13141.08604997,32234.3412483,53321.49138048001 2025-09-03,11:01:12.000,246,11045685,5525,0,1756897271,13141.153413069995,31311.638327819994,53321.55426456 2025-09-03,11:01:13.000,246,11045662,5285,0,1756897272,13141.24772141,30850.308014969996,53321.6031744 2025-09-03,11:01:14.000,246,11045677,5525,0,1756897273,13141.315084509995,28082.206302659994,53321.57522592 2025-09-03,11:01:15.000,246,11045698,5285,0,1756897274,13141.443074399991,34079.86692447,53321.64509712 2025-09-03,11:01:16.000,246,11045615,5765,0,1756897275,13141.591273220001,33157.12875834,53321.77086528 2025-09-03,11:01:17.000,246,11045628,5125,0,1756897276,13141.699054179997,23930.007914849994,53321.74990392 2025-09-03,11:01:18.000,246,11045567,5405,0,1756897277,13141.793362520002,31773.067328489997,53321.77086528 2025-09-03,11:01:19.000,246,11045668,5085,0,1756897278,13141.921352409998,32695.918280700003,53321.88964632 2025-09-03,11:01:20.000,246,11045630,5205,0,1756897279,13142.049342299993,30389.097537330003,53321.88964632 2025-09-03,11:01:21.000,246,11045631,5565,0,1756897280,13142.17733218999,28543.726942020003,53321.96650464 2025-09-03,11:01:22.000,246,11045661,5405,0,1756897281,13142.251431599994,28543.698745500005,53321.96650464 2025-09-03,11:01:23.000,246,11045658,5125,0,1756897282,13142.35921255999,30850.41375192,53322.02240160001 2025-09-03,11:01:24.000,246,11045710,5325,0,1756897283,13142.473729829995,29466.338223810002,53322.0573372 2025-09-03,11:01:25.000,246,11045584,5005,0,1756897284,13142.54109292999,32695.756150710004,53322.11323416001 2025-09-03,11:01:26.000,246,11045633,5805,0,1756897285,13142.62866496,28082.206302659994,53322.21105384001 2025-09-03,11:01:27.000,246,11045583,5605,0,1756897286,13142.736445919996,32695.78434723,53322.25297656 2025-09-03,11:01:28.000,246,11045638,5005,0,1756897287,13142.830754260001,31311.673573470005,53322.30887352001 2025-09-03,11:01:29.000,246,11045615,5605,0,1756897288,13142.958744149997,28082.1217131,53322.385731840004 2025-09-03,11:01:30.000,246,11045664,4885,0,1756897289,13143.046316179993,37309.32714615,53322.37874472001 2025-09-03,11:01:31.000,246,11045623,5645,0,1756897290,13143.127151899993,28082.12876223,53322.406693200006 2025-09-03,11:01:32.000,246,11045610,5165,0,1756897291,13143.194514999988,31311.687671730004,53322.41368032 2025-09-03,11:01:33.000,246,11045622,5245,0,1756897292,13143.248405479993,26236.694724750007,53322.39970608001 2025-09-03,11:01:34.000,246,11045653,5445,0,1756897293,13143.302295959998,32234.32010091,53322.49752576001 2025-09-03,11:01:35.000,246,11045621,5684,0,1756897294,13143.376395369989,27159.313055670005,53322.53944848 2025-09-03,11:01:36.000,246,11045587,5684,0,1756897295,13143.362922749999,29466.04920948,53322.56739696001 2025-09-03,11:01:37.000,246,11045656,5165,0,1756897296,13143.43702215999,31772.771265029995,53322.63028104 2025-09-03,11:01:38.000,246,11045688,5044,0,1756897297,13143.490912639994,29004.528570120005,53322.721113600004 2025-09-03,11:01:39.000,246,11045624,5125,0,1756897298,13143.49764894999,24852.287887529994,53322.74906208 2025-09-03,11:01:40.000,246,11045622,5044,0,1756897299,13143.55827573999,29927.146901040003,53322.8259204 2025-09-03,11:01:41.000,246,11045632,5165,0,1756897300,13143.60542991,34079.26069929,53322.81893328 2025-09-03,11:01:42.000,246,11045626,5044,0,1756897301,13143.67952931999,29465.654458200006,53322.853868879996 2025-09-03,11:01:43.000,246,11045609,5445,0,1756897302,13143.74689242,30849.581954580004,53322.86784312 2025-09-03,11:01:44.000,246,11045618,5085,0,1756897303,13143.82772814,28542.831702509997,53322.84688176 2025-09-03,11:01:45.000,246,11045624,5005,0,1756897304,13143.881618619991,30849.48326676,53322.87483024 2025-09-03,11:01:46.000,246,11045558,5085,0,1756897305,13143.90856386,27158.622240929995,53322.98662416 2025-09-03,11:01:47.000,246,11045636,5285,0,1756897306,13143.922036479991,29926.646412810005,53322.97963704001 2025-09-03,11:01:48.000,246,11045613,5765,0,1756897307,13143.915300169996,30849.29998938,53323.007585520005 2025-09-03,11:01:49.000,246,11045646,5044,0,1756897308,13143.935509099996,27158.467160069995,53323.04950824001 2025-09-03,11:01:50.000,246,11045564,5005,0,1756897309,13143.84793707,29465.210363010003,53323.15431504 2025-09-03,11:01:51.000,246,11045582,5365,0,1756897310,13143.76710135,34078.70381802,53323.126366560005 2025-09-03,11:01:52.000,246,11045610,5205,0,1756897311,13143.72668349,29465.08347867,53323.16130216 2025-09-03,11:01:53.000,246,11045638,5205,0,1756897312,13143.6660567,29926.39264413,53323.2800832 2025-09-03,11:01:54.000,246,11045580,5205,0,1756897313,13143.612166219995,30849.081466350006,53323.26610896001 2025-09-03,11:01:55.000,246,11045689,5525,0,1756897314,13143.571748359995,29003.61923235,53323.26610896001 2025-09-03,11:01:56.000,246,11045574,5365,0,1756897315,13143.51785787999,28080.923360999994,53323.25213472 2025-09-03,11:01:57.000,246,11045629,5765,0,1756897316,13143.41681322999,33617.070392580004,53323.32899304 2025-09-03,11:01:58.000,246,11045700,5125,0,1756897317,13143.342713819999,29003.4430041,53323.342967280005 2025-09-03,11:01:59.000,246,11045674,5285,0,1756897318,13143.295559649989,30848.8347468,53323.30803168 2025-09-03,11:02:00.000,246,11045524,5325,0,1756897319,13143.248405479993,30848.8347468,53323.36392864001 2025-09-03,11:02:01.000,246,11045666,5365,0,1756897320,13143.181042379998,28080.67664145,53323.38489000001 2025-09-03,11:02:02.000,246,11045704,5365,0,1756897321,13143.133888210003,26235.256702230006,53323.44777408 2025-09-03,11:02:03.000,246,11045666,5125,0,1756897322,13143.032843560002,32694.17714559,53323.3499544 2025-09-03,11:02:04.000,246,11045631,5765,0,1756897323,13143.005898319992,28080.606150149993,53323.44078696 2025-09-03,11:02:05.000,246,11045690,5085,0,1756897324,13142.985689389992,32232.705850140002,53323.45476120001 2025-09-03,11:02:06.000,246,11045604,5405,0,1756897325,13143.005898319992,34539.39970917,53323.47572256 2025-09-03,11:02:07.000,246,11045621,5485,0,1756897326,13142.978953079997,28541.788431270004,53323.461748320005 2025-09-03,11:02:08.000,246,11045664,5085,0,1756897327,13143.066525109993,26235.00293355,53323.4896968 2025-09-03,11:02:09.000,246,11045605,5525,0,1756897328,13143.059788799997,28541.703841709998,53323.51764528 2025-09-03,11:02:10.000,246,11045696,5044,0,1756897329,13143.100206659998,27618.90223341,53323.55258088001 2025-09-03,11:02:11.000,246,11045616,5365,0,1756897330,13481.04067042999,29464.258730460002,53323.60847784 2025-09-03,11:02:12.000,246,11045674,5365,0,1756897331,13143.154097139988,30386.912307029997,53323.64341344 2025-09-03,11:02:13.000,246,11045617,5645,0,1756897332,13143.207987619993,29002.857926309996,53323.60149072001 2025-09-03,11:02:14.000,246,11045661,5485,0,1756897333,13143.228196549993,26234.608182270007,53323.63642632 2025-09-03,11:02:15.000,246,11045628,5285,0,1756897334,13143.241669169998,32693.472232590007,53323.678349040005 2025-09-03,11:02:16.000,246,11045658,5325,0,1756897335,13143.214723929988,27157.219464060006,53323.678349040005 2025-09-03,11:02:17.000,246,11045638,5245,0,1756897336,13143.167569759993,26234.396708369997,53323.67136192001 2025-09-03,11:02:18.000,246,11045691,5365,0,1756897337,13143.201251309998,34538.708894430005,53323.748220240006 2025-09-03,11:02:19.000,246,11045661,5684,0,1756897338,13143.167569759993,27157.092579720003,53323.72027176001 2025-09-03,11:02:20.000,246,11045681,5525,0,1756897339,13143.181042379998,31309.17818145,53323.68533616 2025-09-03,11:02:21.000,246,11045670,4925,0,1756897340,13143.160833449998,32231.852905410007,53323.72027176001 2025-09-03,11:02:22.000,246,11045498,4925,0,1756897341,13143.120415589998,30386.503457490006,53323.727258880004 2025-09-03,11:02:23.000,246,11045602,4885,0,1756897342,13143.113679280003,32231.92339671,53323.68533616 2025-09-03,11:02:24.000,246,11045637,5645,0,1756897343,13143.079997729998,29002.568911979994,53323.68533616 2025-09-03,11:02:25.000,246,11045660,5285,0,1756897344,13143.093470350002,26695.938495120005,53323.727258880004 2025-09-03,11:02:26.000,246,11045681,5645,0,1756897345,13143.086734039993,29925.349372890007,53323.692323279996 2025-09-03,11:02:27.000,246,11045684,5205,0,1756897346,13143.066525109993,30848.19327597,53323.72027176001 2025-09-03,11:02:28.000,246,11045643,5405,0,1756897347,13143.026107249992,30386.89820877,53323.75520736 2025-09-03,11:02:29.000,246,11045665,5525,0,1756897348,13143.019370939997,25312.137883079995,53323.72027176001 2025-09-03,11:02:30.000,246,11045606,5005,0,1756897349,13143.086734039993,28541.710890839997,53323.71328464 2025-09-03,11:02:31.000,246,11045689,5525,0,1756897350,13143.086734039993,25773.602129399995,53323.71328464 2025-09-03,11:02:32.000,246,11045660,4845,0,1756897351,13143.167569759993,29003.055301950008,53323.67136192001 2025-09-03,11:02:33.000,246,11045659,5725,0,1756897352,13143.174306069988,30387.05328963,53323.64341344 2025-09-03,11:02:34.000,246,11045577,5485,0,1756897353,13143.241669169998,29002.942515870003,53323.71328464 2025-09-03,11:02:35.000,246,11045635,5725,0,1756897354,13143.275350719989,29925.638387219995,53323.748220240006 2025-09-03,11:02:36.000,246,11045654,5445,0,1756897355,13143.403340609999,29925.59609244,53323.69931040001 2025-09-03,11:02:37.000,246,11045634,5245,0,1756897356,13143.43702215999,28541.584006499994,53323.734246 2025-09-03,11:02:38.000,246,11045658,5085,0,1756897357,13143.511121569994,33616.31613567,53323.748220240006 2025-09-03,11:02:39.000,246,11045663,5565,0,1756897358,13143.612166219995,29925.518552010006,53323.75520736 2025-09-03,11:02:40.000,246,11045639,5325,0,1756897359,13143.6660567,30386.820668340006,53323.79014296001 2025-09-03,11:02:41.000,246,11045669,5485,0,1756897360,13143.74015610999,26696.016035549997,53323.78315584 2025-09-03,11:02:42.000,246,11045622,5245,0,1756897361,13143.794046589996,27618.662562989994,53323.82507856 2025-09-03,11:02:43.000,246,11045633,5485,0,1756897362,13143.861409689991,24389.17414479,53323.797130080005 2025-09-03,11:02:44.000,246,11045625,5525,0,1756897363,13143.922036479991,29463.97676526,53323.82507856 2025-09-03,11:02:45.000,246,11045638,5165,0,1756897364,13143.996135889996,29463.863979179994,53323.93687248001 2025-09-03,11:02:46.000,246,11045677,5565,0,1756897365,13144.016344819996,32693.211414780002,53323.9438596 2025-09-03,11:02:47.000,246,11045647,5485,0,1756897366,13144.070235300002,29463.765291360003,53323.98578232001 2025-09-03,11:02:48.000,246,11045640,5165,0,1756897367,13144.097180539997,27618.303057359997,53323.95084672 2025-09-03,11:02:49.000,246,11045699,5765,0,1756897368,13144.178016259997,33154.36549938,53324.0486664 2025-09-03,11:02:50.000,246,11045634,4965,0,1756897369,13144.204961499992,27156.831761909998,53324.07661488001 2025-09-03,11:02:51.000,246,11045511,5485,0,1756897370,13144.306006149993,29463.48332616,53324.14648608 2025-09-03,11:02:52.000,246,11045675,5445,0,1756897371,13144.353160320003,29002.117767660005,53324.17443456001 2025-09-03,11:02:53.000,246,11045655,5684,0,1756897372,13144.400314489998,32231.493399779996,53324.16046032 2025-09-03,11:02:54.000,246,11045690,5285,0,1756897373,13144.427259729993,32231.45815413,53324.21635728 2025-09-03,11:02:55.000,246,11045697,5605,0,1756897374,13144.400314489998,27617.96469912,53324.21635728 2025-09-03,11:02:56.000,246,11045724,5485,0,1756897375,13144.420523419998,34999.4329821,53324.31417696 2025-09-03,11:02:57.000,246,11045701,5565,0,1756897376,13144.427259729993,32692.73912307,53324.30718984 2025-09-03,11:02:58.000,246,11045646,5205,0,1756897377,13144.413787109988,27618.021092159994,53324.398022400004 2025-09-03,11:02:59.000,246,11045627,5525,0,1756897378,13144.346424009993,32231.408810220004,53324.35609968 2025-09-03,11:03:00.000,246,11045632,5125,0,1756897379,13144.292533530002,28079.309110229995,53324.47488072 2025-09-03,11:03:01.000,246,11045656,5245,0,1756897380,13144.306006149993,24849.905281590007,53324.49584208 2025-09-03,11:03:02.000,246,11045664,5245,0,1756897381,13144.332951390003,28079.280913709998,53324.53077768 2025-09-03,11:03:03.000,246,11045666,5285,0,1756897382,13144.326215079993,28079.280913709998,53324.50981632001 2025-09-03,11:03:04.000,246,11045653,5605,0,1756897383,13144.319478769998,29924.665607279996,53324.55173904 2025-09-03,11:03:05.000,246,11045583,5565,0,1756897384,13144.332951390003,30385.988870999994,53324.55173904 2025-09-03,11:03:06.000,246,11045658,5044,0,1756897385,13144.299269839998,31308.69884061,53324.6425716 2025-09-03,11:03:07.000,246,11045643,5485,0,1756897386,13144.292533530002,33615.39269964,53324.67750720001 2025-09-03,11:03:08.000,246,11045642,5325,0,1756897387,13144.231906740002,30847.38967515,53324.70545568001 2025-09-03,11:03:09.000,246,11045647,5525,0,1756897388,13144.204961499992,29924.658558149997,53324.71942992 2025-09-03,11:03:10.000,246,11045638,5445,0,1756897389,13144.144334709992,29463.356441819997,53324.7124428 2025-09-03,11:03:11.000,246,11045620,5365,0,1756897390,13144.050026370001,29002.061374619996,53324.72641704001 2025-09-03,11:03:12.000,246,11045638,4885,0,1756897391,13143.989399580001,32692.809614369995,53324.77532688001 2025-09-03,11:03:13.000,246,11045671,5405,0,1756897392,13143.935509099996,25311.306085739998,53324.78930112 2025-09-03,11:03:14.000,246,11045643,5565,0,1756897393,13143.854673379996,28540.759258289996,53324.82423672001 2025-09-03,11:03:15.000,246,11045650,5044,0,1756897394,13143.753628729995,32692.837810890007,53324.78930112 2025-09-03,11:03:16.000,246,11045662,5165,0,1756897395,13143.69973824999,34076.96973204,53324.78930112 2025-09-03,11:03:17.000,246,11045669,5684,0,1756897396,13143.652584079995,30386.26378707,53324.76833976 2025-09-03,11:03:18.000,246,11045633,5765,0,1756897397,13143.56501205,24388.82873742,53324.86615944 2025-09-03,11:03:19.000,246,11045653,5725,0,1756897398,13143.45723108999,30386.291983589996,53324.85917232 2025-09-03,11:03:20.000,246,11045647,5525,0,1756897399,13143.389867989994,26695.487350800002,53324.8172496 2025-09-03,11:03:21.000,246,11045694,5285,0,1756897400,13143.295559649989,29002.258750260007,53324.79628824001 2025-09-03,11:03:22.000,246,11045658,5285,0,1756897401,13143.234932859988,33615.70286136,53324.83122384 2025-09-03,11:03:23.000,246,11045625,5605,0,1756897402,13143.248405479993,26695.445056020006,53324.86615944 2025-09-03,11:03:24.000,246,11045664,5205,0,1756897403,13143.187778689993,28540.794503940007,53324.83821096 2025-09-03,11:03:25.000,246,11045661,5725,0,1756897404,13143.174306069988,27618.147976499997,53324.83821096 2025-09-03,11:03:26.000,246,11045691,5405,0,1756897405,13143.214723929988,23927.272852409995,53324.8172496 2025-09-03,11:03:27.000,246,11045650,5365,0,1756897406,13143.221460239998,26233.945564049995,53324.8172496 2025-09-03,11:03:28.000,246,11045699,5645,0,1756897407,13143.248405479993,29924.63036163,53324.81026248 2025-09-03,11:03:29.000,246,11045647,5765,0,1756897408,13143.234932859988,28079.203373280005,53324.733404160004 2025-09-03,11:03:30.000,246,11045694,5285,0,1756897409,13143.268614409993,29463.201360959996,53324.8172496 2025-09-03,11:03:31.000,246,11045643,5565,0,1756897410,13143.248405479993,29924.44708425,53324.81026248 2025-09-03,11:03:32.000,246,11045681,5525,0,1756897411,13143.214723929988,23926.90629765,53324.803275360006 2025-09-03,11:03:33.000,246,11045629,5805,0,1756897412,13143.241669169998,28540.343359620005,53324.83821096 2025-09-03,11:03:34.000,246,11045717,5285,0,1756897413,13143.221460239998,23465.512542630007,53324.81026248 2025-09-03,11:03:35.000,246,11045625,5325,0,1756897414,13143.187778689993,34076.34235947,53324.803275360006 2025-09-03,11:03:36.000,246,11045623,5765,0,1756897415,13143.120415589998,34076.33531034,53324.83122384 2025-09-03,11:03:37.000,246,11045655,5684,0,1756897416,13143.086734039993,31769.6625987,53324.782314000004 2025-09-03,11:03:38.000,246,11045647,5645,0,1756897417,13143.039579869997,32692.365519180006,53324.82423672001 2025-09-03,11:03:39.000,246,11045661,5525,0,1756897418,13142.999162009997,28078.900260690003,53324.83821096 2025-09-03,11:03:40.000,246,11045623,5605,0,1756897419,13142.952007840002,26694.824732580004,53324.83122384 2025-09-03,11:03:41.000,246,11045665,5684,0,1756897420,13142.877908429997,26694.838830840003,53324.8871208 2025-09-03,11:03:42.000,246,11045683,5645,0,1756897421,13142.763391159991,27617.450112630002,53324.77532688001 2025-09-03,11:03:43.000,246,11045668,5125,0,1756897422,13142.736445919996,31769.451124800005,53324.803275360006 2025-09-03,11:03:44.000,246,11045634,4845,0,1756897423,13142.682555439991,28540.033197900004,53324.82423672001 2025-09-03,11:03:45.000,246,11045653,5645,0,1756897424,13142.655610199996,29001.328265100005,53324.733404160004 2025-09-03,11:03:46.000,246,11045655,5684,0,1756897425,13142.60171971999,28539.941559209998,53324.803275360006 2025-09-03,11:03:47.000,246,11045639,5925,0,1756897426,13142.54782924,27155.908325879995,53324.81026248 2025-09-03,11:03:48.000,246,11045681,5485,0,1756897427,13142.50067506999,29001.23662641,53324.76135264 2025-09-03,11:03:49.000,246,11045654,5325,0,1756897428,13142.453520899995,27155.880129359997,53324.78930112 2025-09-03,11:03:50.000,246,11045549,5605,0,1756897429,13142.352476249995,27617.196343949996,53324.782314000004 2025-09-03,11:03:51.000,246,11045665,5805,0,1756897430,13142.27837683999,25310.460190140002,53324.76135264 2025-09-03,11:03:52.000,246,11045650,5125,0,1756897431,13142.170595879994,33614.53975491,53324.78930112 2025-09-03,11:03:53.000,246,11045611,5684,0,1756897432,13142.015660749988,29001.06039816,53324.74737840001 2025-09-03,11:03:54.000,246,11045667,5605,0,1756897433,13141.907879789993,29923.735122119993,53324.76135264 2025-09-03,11:03:55.000,246,11045646,5085,0,1756897434,13141.759680969997,30385.058385840006,53324.76135264 2025-09-03,11:03:56.000,246,11045627,5725,0,1756897435,13141.544119049991,29001.032201640002,53324.72641704001 2025-09-03,11:03:57.000,246,11045652,5085,0,1756897436,13141.38918392,28078.322232029997,53324.76833976 2025-09-03,11:03:58.000,246,11045480,4925,0,1756897437,13141.193830929995,28539.518611410007,53324.74737840001 2025-09-03,11:03:59.000,246,11045683,5525,0,1756897438,13141.072577349994,28539.511562280008,53324.67750720001 2025-09-03,11:04:00.000,246,11045632,5365,0,1756897439,13140.958060079989,27155.5135746,53324.71942992 2025-09-03,11:04:01.000,246,11045640,5365,0,1756897440,13140.803124949998,28078.160102039998,53324.7124428 2025-09-03,11:04:02.000,246,11045706,5044,0,1756897441,13140.654926130002,30846.149028269996,53324.614623120004 2025-09-03,11:04:03.000,246,11045609,5645,0,1756897442,13140.479782069997,27616.717003109996,53324.5727004 2025-09-03,11:04:04.000,246,11045616,5245,0,1756897443,13140.372001110001,31768.788506580007,53324.57968752001 2025-09-03,11:04:05.000,246,11045640,5005,0,1756897444,13140.297901699996,30384.7905189,53324.586674640006 2025-09-03,11:04:06.000,246,11045625,5765,0,1756897445,13140.217065979996,25310.00904582,53324.50981632001 2025-09-03,11:04:07.000,246,11045704,5245,0,1756897446,13140.136230259996,28539.377628810005,53324.49584208 2025-09-03,11:04:08.000,246,11045676,5165,0,1756897447,13140.095812399995,22541.928480899995,53324.53776480001 2025-09-03,11:04:09.000,246,11045655,5565,0,1756897448,13140.02171298999,33613.99697190001,53324.52379056 2025-09-03,11:04:10.000,246,11045682,5005,0,1756897449,13140.014976679995,32229.99193509,53324.48186784 2025-09-03,11:04:11.000,246,11045653,5605,0,1756897450,13139.92740465,29923.248732149994,53324.446932240004 2025-09-03,11:04:12.000,246,11045655,5684,0,1756897451,13139.853305239994,26693.90129655,53324.48186784 2025-09-03,11:04:13.000,246,11045653,5445,0,1756897452,13139.792678449994,33613.98992276999,53324.41199664001 2025-09-03,11:04:14.000,246,11045683,5525,0,1756897453,13139.711842729994,26693.992935240007,53324.42597088 2025-09-03,11:04:15.000,246,11045658,5125,0,1756897454,13139.624270699998,34075.37662866,53324.432958 2025-09-03,11:04:16.000,246,11045639,5645,0,1756897455,13139.536698669988,24848.671683840003,53324.48186784 2025-09-03,11:04:17.000,246,11045636,5005,0,1756897456,13139.489544499993,30846.064438710004,53324.418983760006 2025-09-03,11:04:18.000,246,11045668,5085,0,1756897457,13139.375027230002,28078.13190552,53324.46090648001 2025-09-03,11:04:19.000,246,11045688,5285,0,1756897458,13139.300927819997,32230.203408989997,53324.446932240004 2025-09-03,11:04:20.000,246,11045638,5205,0,1756897459,13139.186410549992,24848.86905948,53324.39103528001 2025-09-03,11:04:21.000,246,11045688,5245,0,1756897460,13139.078629589996,28078.343379419995,53324.3281512 2025-09-03,11:04:22.000,246,11045664,5125,0,1756897461,13139.01126649,30385.051336710007,53324.25828 2025-09-03,11:04:23.000,246,11045603,5684,0,1756897462,13138.9506397,29462.489398830003,53324.300202720005 2025-09-03,11:04:24.000,246,11045723,5605,0,1756897463,13138.93043077,29001.314166840006,53324.28622848 2025-09-03,11:04:25.000,246,11045632,5245,0,1756897464,13138.876540289995,27617.31617916,53324.20238304001 2025-09-03,11:04:26.000,246,11045696,5205,0,1756897465,13138.896749219995,29001.39170727,53324.24430576001 2025-09-03,11:04:27.000,246,11045697,5485,0,1756897466,13138.89001291,28078.78747461,53324.22334440001 2025-09-03,11:04:28.000,246,11045659,5605,0,1756897467,13138.9506397,33614.90630967,53324.15347320001 2025-09-03,11:04:29.000,246,11045671,5405,0,1756897468,13138.957376009996,29924.334298169997,53324.09058912 2025-09-03,11:04:30.000,246,11045703,5565,0,1756897469,13139.038211729996,28078.998948509994,53324.10456336001 2025-09-03,11:04:31.000,246,11045707,5605,0,1756897470,13139.119047449996,24849.6726603,53324.04167928 2025-09-03,11:04:32.000,246,11045688,5165,0,1756897471,13139.186410549992,28540.505489610005,53323.98578232001 2025-09-03,11:04:33.000,246,11045708,5125,0,1756897472,13139.267246269992,30847.276889069995,53324.02770504 2025-09-03,11:04:34.000,246,11045697,5725,0,1756897473,13139.348081989992,31308.663594960002,53323.92988536 2025-09-03,11:04:35.000,246,11045675,5845,0,1756897474,13139.388499849993,30847.488362970005,53323.85302704 2025-09-03,11:04:37.000,246,11045694,5485,0,1756897476,13139.550171289993,29463.680701799996,53323.77616872 2025-09-03,11:04:38.000,246,11045686,5325,0,1756897477,13139.624270699998,27618.380597790005,53323.846039920005 2025-09-03,11:04:39.000,246,11045649,5485,0,1756897478,13139.705106419999,27618.528629520006,53323.76219448 2025-09-03,11:04:40.000,246,11045670,5044,0,1756897479,13139.772469519994,34077.49841679,53323.72027176001 2025-09-03,11:04:41.000,246,11045711,5445,0,1756897480,13139.806151069999,30386.834766600005,53323.67136192001 2025-09-03,11:04:42.000,246,11045685,5845,0,1756897481,13139.853305239994,30848.242619879995,53323.70629752 2025-09-03,11:04:43.000,246,11045661,5445,0,1756897482,13139.90045940999,28541.569908239995,53323.78315584 2025-09-03,11:04:44.000,246,11045696,5085,0,1756897483,13140.00824037,29464.350369149994,53323.727258880004 2025-09-03,11:04:45.000,246,11045673,5684,0,1756897484,13140.055394539995,35000.62428507001,53323.678349040005 2025-09-03,11:04:46.000,246,11045661,5565,0,1756897485,13140.08907609,30848.482290300002,53323.629439200005 2025-09-03,11:04:47.000,246,11045661,5645,0,1756897486,13140.14970288,27619.022068620005,53323.63642632 2025-09-03,11:04:48.000,246,11045714,5044,0,1756897487,13140.156439189996,29003.175137159997,53323.65040056001 2025-09-03,11:04:49.000,246,11045658,5125,0,1756897488,13140.14970288,27619.029117750004,53323.61546496 2025-09-03,11:04:50.000,246,11045682,5285,0,1756897489,13140.16317549999,26234.960638770004,53323.60847784 2025-09-03,11:04:51.000,246,11045671,5684,0,1756897490,13140.21032967,26234.918343989993,53323.5945036 2025-09-03,11:04:52.000,246,11045729,5605,0,1756897491,13140.2305386,27157.515527519994,53323.62245208001 2025-09-03,11:04:53.000,246,11045667,5605,0,1756897492,13140.223802289991,30848.242619879995,53323.62245208001 2025-09-03,11:04:54.000,246,11045662,5165,0,1756897493,13140.25074753,32232.177165390007,53323.6643748 2025-09-03,11:04:55.000,246,11045653,5525,0,1756897494,13140.277692769996,29002.63940328,53323.68533616 2025-09-03,11:04:56.000,246,11045618,5205,0,1756897495,13140.244011219991,28079.823696720006,53323.70629752 2025-09-03,11:04:57.000,246,11045657,5405,0,1756897496,13140.217065979996,30386.517555750004,53323.64341344 2025-09-03,11:04:58.000,246,11045631,5525,0,1756897497,13140.2305386,29925.144948119996,53323.65738768 2025-09-03,11:04:59.000,246,11045696,4925,0,1756897498,13140.176648119996,27618.2889591,53323.74123312001 2025-09-03,11:05:00.000,246,11045650,4965,0,1756897499,13140.08907609,33154.323204600005,53323.77616872 2025-09-03,11:05:01.000,246,11045594,4965,0,1756897500,13140.04865823,27156.711926699994,53323.81110432 2025-09-03,11:05:02.000,246,11045584,5125,0,1756897501,13140.02171298999,32231.43700674,53323.78315584 2025-09-03,11:05:03.000,246,11045496,5285,0,1756897502,13139.94761358,30847.347380370004,53323.860014159996 2025-09-03,11:05:04.000,246,11045453,5405,0,1756897503,13139.853305239994,26233.87507275,53323.88796264001 2025-09-03,11:05:05.000,246,11045451,5445,0,1756897504,13139.833096309994,33153.92140419,53323.93687248001 2025-09-03,11:05:06.000,246,11045602,5085,0,1756897505,13139.738787969989,28079.168127629993,53323.860014159996 2025-09-03,11:05:07.000,246,11045587,5565,0,1756897506,13139.563643909998,29001.793507680006,53323.9787952 2025-09-03,11:05:08.000,246,11045650,5285,0,1756897507,13139.455862950002,30385.721004060004,53324.03469216001 2025-09-03,11:05:09.000,246,11045668,5165,0,1756897508,13139.314400440002,30847.023120390004,53324.03469216001 2025-09-03,11:05:10.000,246,11045665,5645,0,1756897509,13139.193146860001,27156.253733250007,53324.07661488001 2025-09-03,11:05:11.000,246,11045686,5085,0,1756897510,13139.044948039991,30846.938530829997,53324.04167928 2025-09-03,11:05:12.000,246,11045618,5085,0,1756897511,13138.88327659999,32230.992911549998,53324.09058912 2025-09-03,11:05:13.000,246,11045635,5525,0,1756897512,13138.74181408999,30385.509530159994,53324.083602000006 2025-09-03,11:05:14.000,246,11045611,5525,0,1756897513,13138.573406339994,28078.822720259996,53324.062640640004 2025-09-03,11:05:15.000,246,11045716,5005,0,1756897514,13138.425207519998,28540.167131370006,53324.0486664 2025-09-03,11:05:16.000,246,11045625,5565,0,1756897515,13138.270272389993,28078.815671129996,53324.09058912 2025-09-03,11:05:17.000,246,11045670,5365,0,1756897516,13138.149018809992,29001.476296830006,53324.0486664 2025-09-03,11:05:18.000,246,11045625,5684,0,1756897517,13138.068183089992,32230.858978079996,53324.06962776 2025-09-03,11:05:19.000,246,11045639,5684,0,1756897518,13137.967138439992,32692.217487450005,53324.09058912 2025-09-03,11:05:20.000,246,11045666,5085,0,1756897519,13137.906511649991,33153.64648811999,53324.02071792 2025-09-03,11:05:21.000,246,11045459,5645,0,1756897520,13137.77178545,27617.591095230004,53324.03469216001 2025-09-03,11:05:22.000,246,11045659,5605,0,1756897521,13137.65053187,30846.959678219995,53324.06962776 2025-09-03,11:05:23.000,246,11045634,5085,0,1756897522,13137.54275090999,26694.923420399995,53323.98578232001 2025-09-03,11:05:24.000,246,11045643,5684,0,1756897523,13137.42823364,23004.245671950004,53323.9787952 2025-09-03,11:05:25.000,246,11045628,5005,0,1756897524,13137.306980059999,25772.382629910004,53323.98578232001 2025-09-03,11:05:26.000,246,11045670,5205,0,1756897525,13137.172253859993,26695.120796040006,53323.93687248001 2025-09-03,11:05:27.000,246,11045655,5884,0,1756897526,13137.064472899998,30385.90428144,53323.915911120006 2025-09-03,11:05:28.000,246,11045685,5445,0,1756897527,13136.916274080002,32692.710926550004,53323.86700128001 2025-09-03,11:05:29.000,246,11045668,5165,0,1756897528,13136.828702049992,29463.441031380004,53323.894949760004 2025-09-03,11:05:30.000,246,11045662,5125,0,1756897529,13136.754602640001,30386.270836199998,53323.8041172 2025-09-03,11:05:31.000,246,11045635,5405,0,1756897530,13136.606403819991,28079.598124559998,53323.81110432 2025-09-03,11:05:32.000,246,11045633,5605,0,1756897531,13136.50535916999,33615.8297457,53323.797130080005 2025-09-03,11:05:33.000,246,11045636,4965,0,1756897532,13136.417787139995,29463.715947450008,53323.76219448 2025-09-03,11:05:34.000,246,11045637,5405,0,1756897533,13136.30326986999,32693.176169130005,53323.70629752 2025-09-03,11:05:35.000,246,11045584,5044,0,1756897534,13136.24937939,32231.93044584,53323.65738768 2025-09-03,11:05:36.000,246,11045650,4925,0,1756897535,13136.215697839994,27157.177169279996,53323.5945036 2025-09-03,11:05:37.000,246,11045622,5605,0,1756897536,13136.094444259994,36384.20637407999,53323.53161952001 2025-09-03,11:05:38.000,246,11045589,5684,0,1756897537,13136.087707949999,26695.952593380003,53323.510658160005 2025-09-03,11:05:39.000,246,11045593,5525,0,1756897538,13136.040553779989,33616.24564437001,53323.42681272 2025-09-03,11:05:40.000,246,11045633,5805,0,1756897539,13136.020344849989,29925.455109839997,53323.37790288 2025-09-03,11:05:41.000,246,11045680,5165,0,1756897540,13135.966454369998,32693.585018669997,53323.32200592 2025-09-03,11:05:42.000,246,11045642,5125,0,1756897541,13135.966454369998,28080.091563659997,53323.30803168 2025-09-03,11:05:43.000,246,11045689,5805,0,1756897542,13135.926036509998,26234.713919219997,53323.25912184 2025-09-03,11:05:44.000,246,11045672,5205,0,1756897543,13135.932772819993,32232.24765669,53323.19623776001 2025-09-03,11:05:45.000,246,11045677,5605,0,1756897544,13135.926036509998,30386.834766600005,53323.126366560005 2025-09-03,11:05:46.000,246,11045644,5125,0,1756897545,13135.878882339988,29464.181190029994,53323.13335368 2025-09-03,11:05:47.000,246,11045629,5884,0,1756897546,13135.926036509998,28541.435974770007,53323.04950824001 2025-09-03,11:05:48.000,246,11045680,5245,0,1756897547,13135.885618649998,26696.00193729,53323.01457264 2025-09-03,11:05:49.000,246,11045654,5165,0,1756897548,13135.885618649998,30386.771324429996,53323.007585520005 2025-09-03,11:05:50.000,246,11045711,5405,0,1756897549,13135.926036509998,32232.07847757,53322.92374008 2025-09-03,11:05:51.000,246,11045690,5085,0,1756897550,13135.905827579998,25773.20737812,53322.97963704001 2025-09-03,11:05:52.000,246,11045649,5965,0,1756897551,13135.939509129988,30847.826721210004,53322.888804480004 2025-09-03,11:05:53.000,246,11045681,5684,0,1756897552,13135.966454369998,29002.463175030003,53322.853868879996 2025-09-03,11:05:54.000,246,11045685,5605,0,1756897553,13136.033817469994,30847.798524690006,53322.853868879996 2025-09-03,11:05:55.000,246,11045622,5125,0,1756897554,13136.013608539994,28079.73910716,53322.84688176 2025-09-03,11:05:56.000,246,11045700,5165,0,1756897555,13136.033817469994,30847.735082519997,53322.86085600001 2025-09-03,11:05:57.000,246,11045656,5405,0,1756897556,13136.054026399994,31309.100641020006,53322.79797192 2025-09-03,11:05:58.000,246,11045661,5605,0,1756897557,13136.006872229998,28079.640419339994,53322.80495904 2025-09-03,11:05:59.000,246,11045694,5044,0,1756897558,13135.973190679993,28540.956633930007,53322.76303632001 2025-09-03,11:06:00.000,246,11045631,5565,0,1756897559,13135.946245439998,34999.88412642,53322.790984800005 2025-09-03,11:06:01.000,246,11045524,4965,0,1756897560,13135.919300199988,28079.682714120005,53322.74906208 2025-09-03,11:06:02.000,246,11045521,5684,0,1756897561,13135.946245439998,28541.013026970002,53322.78399768001 2025-09-03,11:06:03.000,246,11045573,5765,0,1756897562,13135.905827579998,31770.47324865,53322.81194616001 2025-09-03,11:06:04.000,246,11045507,5565,0,1756897563,13135.865409719998,23466.23860302,53322.70713936 2025-09-03,11:06:05.000,246,11045567,5525,0,1756897564,13135.845200789998,30847.749180779996,53322.74906208 2025-09-03,11:06:06.000,246,11045527,5605,0,1756897565,13135.818255550003,31309.079493629994,53322.742074960006 2025-09-03,11:06:07.000,246,11045511,5645,0,1756897566,13135.851937099993,29925.046260300005,53322.76303632001 2025-09-03,11:06:08.000,246,11045506,5044,0,1756897567,13135.811519239993,32231.76831585,53322.77701056 2025-09-03,11:06:09.000,246,11045516,5044,0,1756897568,13135.804782929998,27157.007990159997,53322.79797192 2025-09-03,11:06:10.000,246,11045505,5565,0,1756897569,13135.744156139997,29925.060358560004,53322.76303632001 2025-09-03,11:06:11.000,246,11045555,5765,0,1756897570,13135.710474589992,29002.392683729995,53322.77002344 2025-09-03,11:06:12.000,246,11045553,5725,0,1756897571,13135.697001970002,23927.611210650008,53322.8259204 2025-09-03,11:06:13.000,246,11045537,5565,0,1756897572,13135.670056729992,33154.54877676,53322.76303632001 2025-09-03,11:06:14.000,246,11045497,5525,0,1756897573,13135.582484699997,30847.812622950005,53322.853868879996 2025-09-03,11:06:15.000,246,11045467,5485,0,1756897574,13135.582484699997,30847.897212509997,53322.90277872001 2025-09-03,11:06:16.000,246,11045528,5285,0,1756897575,13135.542066839997,28079.858942370003,53322.86085600001 2025-09-03,11:06:17.000,246,11045481,5725,0,1756897576,13135.481440049996,30848.04524424,53366.355678 2025-09-03,11:06:18.000,246,11045514,5245,0,1756897577,13135.380395399996,28541.421876509994,53322.90277872001 2025-09-03,11:06:19.000,246,11045516,5005,0,1756897578,13135.319768609996,29464.11069873,53322.87483024 2025-09-03,11:06:20.000,246,11045518,5165,0,1756897579,13135.238932889995,30386.905257899998,53322.958675680005 2025-09-03,11:06:21.000,246,11045501,5405,0,1756897580,13135.18504240999,29925.532650270005,53322.958675680005 2025-09-03,11:06:22.000,246,11045501,5684,0,1756897581,13135.12441561999,29002.879073699994,53322.8957916 2025-09-03,11:06:23.000,246,11045507,5405,0,1756897582,13135.036843589995,33155.070412379995,53322.8957916 2025-09-03,11:06:24.000,246,11045447,5405,0,1756897583,13134.908853699999,28541.584006499994,53322.90277872001 2025-09-03,11:06:25.000,246,11045492,5205,0,1756897584,13134.828017979999,30848.34835683,53322.90277872001 2025-09-03,11:06:26.000,246,11045470,5085,0,1756897585,13134.767391189998,30848.306062050004,53322.9656628 2025-09-03,11:06:27.000,246,11045484,5365,0,1756897586,13134.693291779993,24850.77937371,53322.909765840006 2025-09-03,11:06:28.000,246,11045377,5605,0,1756897587,13134.558565580002,29002.97776152,53322.8957916 2025-09-03,11:06:29.000,246,11045477,5525,0,1756897588,13134.484466169997,26234.83375443,53322.90277872001 2025-09-03,11:06:30.000,246,11045488,5245,0,1756897589,13134.410366759992,28080.267791909995,53322.88181736001 2025-09-03,11:06:31.000,246,11045475,5565,0,1756897590,13134.383421519997,28080.22549713,53322.81893328 2025-09-03,11:06:32.000,246,11045489,5605,0,1756897591,13134.329531039992,31770.96668775,53322.81194616001 2025-09-03,11:06:33.000,246,11045506,5165,0,1756897592,13134.275640560001,26234.728017479996,53322.83290752001 2025-09-03,11:06:34.000,246,11045532,5205,0,1756897593,13134.241959009996,29925.462158969996,53322.80495904 2025-09-03,11:06:35.000,246,11045491,5605,0,1756897594,13134.12744173999,27157.346348399995,53322.7560492 2025-09-03,11:06:36.000,246,11045485,5245,0,1756897595,13134.08702387999,31309.438999260004,53322.76303632001 2025-09-03,11:06:37.000,246,11045509,5805,0,1756897596,13133.999451849995,27618.59207169,53322.71412648001 2025-09-03,11:06:38.000,246,11045550,4925,0,1756897597,13133.97250661,29463.94856874,53322.672203760005 2025-09-03,11:06:39.000,246,11045563,5485,0,1756897598,13133.92535243999,28541.302041300005,53322.721113600004 2025-09-03,11:06:40.000,246,11045591,5485,0,1756897599,13133.878198269995,25773.172132470005,53322.69316512001 2025-09-03,11:06:41.000,246,11045551,5365,0,1756897600,13133.79062624,32693.40174129,53322.672203760005 2025-09-03,11:06:42.000,246,11045572,5165,0,1756897601,13133.75020838,28079.858942370003,53322.70713936 2025-09-03,11:06:43.000,246,11045521,5725,0,1756897602,13133.68284527999,31770.600132990003,53322.69316512001 2025-09-03,11:06:44.000,246,11045509,5645,0,1756897603,13133.581800629989,27157.156021889998,53322.67919088 2025-09-03,11:06:45.000,246,11045508,5125,0,1756897604,13133.447074429998,29002.590059370006,53322.66521664001 2025-09-03,11:06:46.000,246,11045519,5485,0,1756897605,13133.352766089993,28541.20335348,53322.66521664001 2025-09-03,11:06:47.000,246,11045526,5285,0,1756897606,13133.211303579992,30847.953605550007,53322.5813712 2025-09-03,11:06:48.000,246,11045532,5085,0,1756897607,13133.116995240001,29463.871028309994,53322.56739696001 2025-09-03,11:06:49.000,246,11045582,5085,0,1756897608,13133.002477969996,31309.262771010006,53322.60233256 2025-09-03,11:06:50.000,246,11045560,5285,0,1756897609,13132.91490594,30847.925409029995,53322.56739696001 2025-09-03,11:06:51.000,246,11045500,5365,0,1756897610,13132.78691604999,30386.595096179997,53322.5813712 2025-09-03,11:06:52.000,246,11045554,5205,0,1756897611,13132.70608032999,32693.359446510003,53322.52547424001 2025-09-03,11:06:53.000,246,11045566,5325,0,1756897612,13132.59156306,30848.02409685,53322.49053864 2025-09-03,11:06:54.000,246,11045579,5645,0,1756897613,13132.530936269999,28541.316139560004,53322.48355152 2025-09-03,11:06:55.000,246,11045577,5645,0,1756897614,13132.450100549999,28541.330237820002,53322.41368032 2025-09-03,11:06:56.000,246,11045393,5645,0,1756897615,13132.416418999994,30848.02409685,53322.39271896 2025-09-03,11:06:57.000,246,11045525,5845,0,1756897616,13132.396210069994,29002.63940328,53322.39970608001 2025-09-03,11:06:58.000,246,11045557,5565,0,1756897617,13132.369264829998,28541.309090430004,53322.350796239996 2025-09-03,11:06:59.000,246,11045594,5245,0,1756897618,13132.328846969998,29002.67464893,53322.32284776 2025-09-03,11:07:00.000,246,11045513,5565,0,1756897619,13132.328846969998,34077.54071157001,53322.25996368001 2025-09-03,11:07:01.000,246,11045537,5565,0,1756897620,13132.315374349993,31770.78341037,53322.3018864 2025-09-03,11:07:02.000,246,11045525,5485,0,1756897621,13132.295165419993,28080.021072360003,53322.19009248001 2025-09-03,11:07:03.000,246,11045520,4965,0,1756897622,13132.200857080003,29002.681698059998,53322.17611824 2025-09-03,11:07:04.000,246,11045531,5485,0,1756897623,13132.160439220002,31770.719968200006,53322.14816976 2025-09-03,11:07:05.000,246,11045550,5205,0,1756897624,13132.079603500002,26695.97374077,53322.11323416001 2025-09-03,11:07:06.000,246,11045567,5485,0,1756897625,13132.039185640002,27157.2758571,53322.11323416001 2025-09-03,11:07:07.000,246,11045494,5405,0,1756897626,13131.965086229997,28541.273844780007,53322.1272084 2025-09-03,11:07:08.000,246,11045575,5805,0,1756897627,13131.897723130001,31770.734066460005,53322.08528568 2025-09-03,11:07:09.000,246,11045535,5605,0,1756897628,13131.816887410001,24850.60314546,53322.071311440006 2025-09-03,11:07:10.000,246,11045556,5044,0,1756897629,13131.729315379991,32232.10667409,53322.04336296001 2025-09-03,11:07:11.000,246,11045548,5044,0,1756897630,13131.65521597,26234.629329660005,53322.00842736 2025-09-03,11:07:12.000,246,11045507,5765,0,1756897631,13131.56764393999,28080.06336714,53321.97349176001 2025-09-03,11:07:13.000,246,11045535,5525,0,1756897632,13131.44639035999,30848.17917771,53321.96650464 2025-09-03,11:07:14.000,246,11045534,5205,0,1756897633,13131.36555463999,34077.70989069001,53321.85471072001 2025-09-03,11:07:15.000,246,11045523,5285,0,1756897634,13131.338609399994,27157.46618361,53321.903620560006 2025-09-03,11:07:16.000,246,11045557,5525,0,1756897635,13131.277982609994,29925.701829390004,53321.80580088001 2025-09-03,11:07:17.000,246,11045407,5765,0,1756897636,13131.210619509999,30387.081486149997,53321.77086528 2025-09-03,11:07:18.000,246,11045491,5684,0,1756897637,13131.203883199989,29925.800517209995,53321.79881376 2025-09-03,11:07:19.000,246,11045568,5044,0,1756897638,13131.156729029994,33616.61219913,53321.7429168 2025-09-03,11:07:20.000,246,11045470,5285,0,1756897639,13131.129783789998,28080.486314940004,53321.680032719996 2025-09-03,11:07:21.000,246,11045544,5285,0,1756897640,13131.123047479989,30387.307058310005,53321.6031744 2025-09-03,11:07:22.000,246,11045570,5205,0,1756897641,13131.143256409989,31771.354389900007,53321.55426456 2025-09-03,11:07:23.000,246,11045577,5845,0,1756897642,13131.176937959994,27157.832738369994,53321.57522592 2025-09-03,11:07:24.000,246,11045548,5085,0,1756897643,13131.176937959994,25312.462143059995,53321.55426456 2025-09-03,11:07:25.000,246,11045548,5245,0,1756897644,13131.190410579999,29464.723973040003,53321.547277440004 2025-09-03,11:07:26.000,246,11045578,5485,0,1756897645,13131.210619509999,27157.889131410004,53321.51932896001 2025-09-03,11:07:27.000,246,11045504,5325,0,1756897646,13131.230828439999,29926.019040240004,53321.51932896001 2025-09-03,11:07:28.000,246,11045556,5005,0,1756897647,13131.28471891999,32232.818636220007,53321.51932896001 2025-09-03,11:07:29.000,246,11045562,5485,0,1756897648,13131.28471891999,32694.19124385,53321.49138048001 2025-09-03,11:07:30.000,246,11045597,6005,0,1756897649,13131.271246299999,29926.174121100004,53321.43548352 2025-09-03,11:07:31.000,246,11045520,5245,0,1756897650,13131.34534570999,31771.59406032,53321.4284964 2025-09-03,11:07:32.000,246,11045571,5725,0,1756897651,13131.36555463999,32233.03715925,53321.42150928001 2025-09-03,11:07:33.000,246,11045563,5565,0,1756897652,13131.379027259994,31771.727993790002,53321.34465096001 2025-09-03,11:07:34.000,246,11045519,5525,0,1756897653,13131.35208202,31310.46817224,53321.36561232 2025-09-03,11:07:35.000,246,11045540,5245,0,1756897654,13131.379027259994,27619.769276399995,53321.27477976001 2025-09-03,11:07:36.000,246,11045555,5805,0,1756897655,13131.43291774,28542.47219688,53321.38657368 2025-09-03,11:07:37.000,246,11045527,6005,0,1756897656,13131.480071909995,31310.630302229998,53321.30272824001 2025-09-03,11:07:38.000,246,11045531,5485,0,1756897657,13131.52722607999,26235.736043070006,53321.30272824001 2025-09-03,11:07:39.000,246,11045521,5445,0,1756897658,13131.560907629995,31310.686695270007,53321.288754 2025-09-03,11:07:40.000,246,11045557,5725,0,1756897659,13131.601325489995,36385.630298339995,53321.26080552 2025-09-03,11:07:41.000,246,11045571,5645,0,1756897660,13131.64847965999,27620.04419247,53321.281766880005 2025-09-03,11:07:42.000,246,11045493,5605,0,1756897661,13131.68889751999,29926.900181489997,53321.20490856001 2025-09-03,11:07:43.000,246,11045567,5525,0,1756897662,13131.69563383,29926.942476270007,53321.211895680004 2025-09-03,11:07:44.000,246,11045533,5525,0,1756897663,13131.73605169,28081.64237226,53321.16997296 2025-09-03,11:07:45.000,246,11045554,5165,0,1756897664,13131.762996929996,27159.024041340002,53321.232857040006 2025-09-03,11:07:46.000,246,11045562,5365,0,1756897665,13131.789942169991,33156.677614019995,53321.232857040006 2025-09-03,11:07:47.000,246,11045505,5845,0,1756897666,13131.810151099991,29927.245588859994,53321.25381840001 2025-09-03,11:07:48.000,246,11045414,5085,0,1756897667,13131.864041579996,30388.618196490002,53321.288754 2025-09-03,11:07:49.000,246,11045533,5684,0,1756897668,13131.917932060001,31311.41275566,53321.23984416 2025-09-03,11:07:50.000,246,11045527,5645,0,1756897669,13131.951613609992,29004.718896630002,53321.25381840001 2025-09-03,11:07:51.000,246,11045576,4925,0,1756897670,13132.052658259992,31311.57488565,53321.30272824001 2025-09-03,11:07:52.000,246,11045506,5085,0,1756897671,13132.133493979993,29466.225437729998,53321.31670248 2025-09-03,11:07:53.000,246,11045583,5605,0,1756897672,13132.234538629993,29466.19019208,53321.32368960001 2025-09-03,11:07:54.000,246,11045520,5285,0,1756897673,13132.355792209994,30850.308014969996,53321.25381840001 2025-09-03,11:07:55.000,246,11045533,5725,0,1756897674,13132.456836859994,26236.701773880006,53321.30272824001 2025-09-03,11:07:56.000,246,11045561,5725,0,1756897675,13132.59156306,31772.947493280008,53321.34465096001 2025-09-03,11:07:57.000,246,11045569,5645,0,1756897676,13132.71281664,28082.086467450004,53321.379586560004 2025-09-03,11:07:58.000,246,11045550,5165,0,1756897677,13132.800388669995,31311.55373826,53321.40753504 2025-09-03,11:07:59.000,246,11045586,5245,0,1756897678,13132.901433319996,30850.244572800002,53321.449457760005 2025-09-03,11:08:00.000,246,11045504,5205,0,1756897679,13133.015950590001,23929.902177900003,53321.43548352 2025-09-03,11:08:01.000,246,11045449,5725,0,1756897680,13133.083313689996,29004.923321399998,53321.50535472 2025-09-03,11:08:02.000,246,11045528,5165,0,1756897681,13133.157413100002,32695.833691139997,53321.61016152001 2025-09-03,11:08:03.000,246,11045491,5565,0,1756897682,13133.164149409997,29004.972665309993,53321.63811000001 2025-09-03,11:08:04.000,246,11045434,5005,0,1756897683,13133.170885719992,28543.663499849994,53321.64509712 2025-09-03,11:08:05.000,246,11045465,5684,0,1756897684,13133.218039890002,26236.92734604,53321.65907136001 2025-09-03,11:08:06.000,246,11045464,5125,0,1756897685,13133.224776199997,27159.70075782,53321.666058480005 2025-09-03,11:08:07.000,246,11045486,5605,0,1756897686,13133.238248820002,28543.846777230006,53321.70099408 2025-09-03,11:08:08.000,246,11045415,5765,0,1756897687,13133.251721439992,28543.9102194,53321.72894256001 2025-09-03,11:08:09.000,246,11045486,5085,0,1756897688,13133.285402989997,31312.131766920007,53321.7429168 2025-09-03,11:08:10.000,246,11045469,5405,0,1756897689,13133.271930369992,32696.26368807,53321.82676224001 2025-09-03,11:08:11.000,246,11045506,5365,0,1756897690,13133.312348229992,26237.23045863,53321.82676224001 2025-09-03,11:08:12.000,246,11045523,5645,0,1756897691,13133.346029779997,30389.520485129993,53321.88964632 2025-09-03,11:08:13.000,246,11045346,5245,0,1756897692,13133.413392879993,24853.16902878,53321.903620560006 2025-09-03,11:08:14.000,246,11045464,5005,0,1756897693,13133.440338119988,25775.857850999993,53321.87567208001 2025-09-03,11:08:15.000,246,11045477,5805,0,1756897694,13133.474019669993,28544.121693299996,53321.87567208001 2025-09-03,11:08:16.000,246,11045524,5005,0,1756897695,13133.534646459993,32235.032063039995,53321.93156904 2025-09-03,11:08:17.000,246,11045497,5845,0,1756897696,13133.575064319994,29466.866908559998,53322.001440240005 2025-09-03,11:08:18.000,246,11045486,5125,0,1756897697,13133.662636349989,32696.362375890007,53322.050350080004 2025-09-03,11:08:19.000,246,11045495,5645,0,1756897698,13133.729999449999,33157.76318004,53322.11323416001 2025-09-03,11:08:20.000,246,11045453,5684,0,1756897699,13133.74347206999,28082.897117400003,53322.14118264001 2025-09-03,11:08:21.000,246,11045513,5565,0,1756897700,13133.777153619994,27160.116656490005,53322.218040960004 2025-09-03,11:08:22.000,246,11045544,5325,0,1756897701,13133.81083517,30851.06932101,53322.21105384001 2025-09-03,11:08:23.000,246,11045538,5125,0,1756897702,13133.837780409995,25314.844748999996,53322.169131120005 2025-09-03,11:08:24.000,246,11045524,5205,0,1756897703,13133.86472564999,31312.54061646,53322.25996368001 2025-09-03,11:08:25.000,246,11045532,5245,0,1756897704,13133.959033989995,27160.31403213,53322.350796239996 2025-09-03,11:08:26.000,246,11045534,5245,0,1756897705,13133.99271554,27160.384523429995,53322.287912160005 2025-09-03,11:08:27.000,246,11045497,5725,0,1756897706,13133.98597922999,30389.978678579995,53322.34380912 2025-09-03,11:08:28.000,246,11045518,5205,0,1756897707,13134.00618815999,24392.325105900003,53322.39271896 2025-09-03,11:08:29.000,246,11045517,5565,0,1756897708,13134.019660779995,28083.228426510002,53322.4416288 2025-09-03,11:08:30.000,246,11045527,5565,0,1756897709,13134.0331334,26699.244537089995,53322.46259016 2025-09-03,11:08:31.000,246,11045506,5285,0,1756897710,13134.07355126,26699.34322491,53322.4416288 2025-09-03,11:08:32.000,246,11045505,5645,0,1756897711,13134.04660601999,33619.76316024001,53322.48355152 2025-09-03,11:08:33.000,246,11045561,5525,0,1756897712,13134.120705429996,31313.02700643,53322.53944848 2025-09-03,11:08:34.000,246,11045525,5684,0,1756897713,13134.161123289996,32697.116632799996,53322.56739696001 2025-09-03,11:08:35.000,246,11045533,5565,0,1756897714,13134.161123289996,32235.744025170003,53322.574384080006 2025-09-03,11:08:36.000,246,11045530,4925,0,1756897715,13134.188068529991,32697.102534539998,53322.63028104 2025-09-03,11:08:37.000,246,11045583,5645,0,1756897716,13134.208277459991,34542.62116158,53322.65822952 2025-09-03,11:08:38.000,246,11045499,5605,0,1756897717,13134.248695319991,31774.343221019997,53322.70015224 2025-09-03,11:08:39.000,246,11045497,5765,0,1756897718,13134.268904249991,33619.82660241,53322.672203760005 2025-09-03,11:08:40.000,246,11045540,5085,0,1756897719,13134.309322109992,27622.067292780004,53322.77701056 2025-09-03,11:08:41.000,246,11045559,5445,0,1756897720,13134.282376869996,29006.18511567,53322.81893328 2025-09-03,11:08:42.000,246,11045531,5485,0,1756897721,13134.302585799996,24392.52953067,53322.81893328 2025-09-03,11:08:43.000,246,11045548,5245,0,1756897722,13134.356476280002,29006.16396828,53322.839894640005 2025-09-03,11:08:44.000,246,11045499,5684,0,1756897723,13134.349739969992,32235.722877780005,53322.8259204 2025-09-03,11:08:45.000,246,11045562,5325,0,1756897724,13134.322794729997,31313.01290817,53322.87483024 2025-09-03,11:08:46.000,246,11045535,5445,0,1756897725,13134.336267350001,29006.142820890003,53322.93771432 2025-09-03,11:08:47.000,246,11045557,5805,0,1756897726,13134.336267350001,31313.083399469993,53322.91675296 2025-09-03,11:08:48.000,246,11045526,5125,0,1756897727,13134.336267350001,25776.703746600004,53322.95168856001 2025-09-03,11:08:49.000,246,11045490,5285,0,1756897728,13134.363212589997,29467.705755029994,53322.99361128 2025-09-03,11:08:50.000,246,11045533,5605,0,1756897729,13134.343003659997,29467.78329546,53323.056495360004 2025-09-03,11:08:51.000,246,11045492,5044,0,1756897730,13134.349739969992,28083.820553430007,53323.126366560005 2025-09-03,11:08:52.000,246,11045582,5285,0,1756897731,13134.376685210002,28545.256603229995,53323.13335368 2025-09-03,11:08:53.000,246,11045548,5205,0,1756897732,13134.322794729997,26238.407663339996,53323.16828928001 2025-09-03,11:08:54.000,246,11045487,5645,0,1756897733,13134.302585799996,29929.353278730006,53323.14732792001 2025-09-03,11:08:55.000,246,11045527,5605,0,1756897734,13134.255431630001,29006.685603899998,53323.20322488 2025-09-03,11:08:56.000,246,11045512,5205,0,1756897735,13134.228486389991,29929.4167209,53323.224186240004 2025-09-03,11:08:57.000,246,11045547,5725,0,1756897736,13134.15438698,28545.37643844,53323.25912184 2025-09-03,11:08:58.000,246,11045566,5085,0,1756897737,13134.12744173999,27161.28681207,53323.23117336 2025-09-03,11:08:59.000,246,11045499,5605,0,1756897738,13134.07355126,29929.550654370003,53323.2800832 2025-09-03,11:09:00.000,246,11045600,5285,0,1756897739,13134.07355126,31313.64732987,53323.28707032001 2025-09-03,11:09:01.000,246,11045564,5165,0,1756897740,13134.08702387999,29468.206243260007,53323.30803168 2025-09-03,11:09:02.000,246,11045556,5165,0,1756897741,13134.080287569996,24854.557707390006,53323.31501880001 2025-09-03,11:09:03.000,246,11045549,5645,0,1756897742,13134.09376019,27622.828598820008,53323.37091576 2025-09-03,11:09:04.000,246,11045553,5565,0,1756897743,13134.09376019,29929.663440450007,53323.356941519996 2025-09-03,11:09:05.000,246,11045523,5605,0,1756897744,13134.08702387999,33620.66544888,53323.391877120004 2025-09-03,11:09:06.000,246,11045500,5125,0,1756897745,13134.100496499996,27161.554679010005,53323.412838480006 2025-09-03,11:09:07.000,246,11045574,5085,0,1756897746,13134.12744173999,29468.44591368,53323.356941519996 2025-09-03,11:09:08.000,246,11045523,5365,0,1756897747,13134.15438698,36389.09142117,53323.45476120001 2025-09-03,11:09:09.000,246,11045539,5645,0,1756897748,13134.188068529991,25777.613084369994,53323.49668392 2025-09-03,11:09:10.000,246,11045559,5605,0,1756897749,13134.268904249991,24854.896065630004,53323.44777408 2025-09-03,11:09:11.000,246,11045487,5725,0,1756897750,13134.336267350001,28084.574810339996,53323.524632399996 2025-09-03,11:09:12.000,246,11045527,5445,0,1756897751,13134.396894140002,32698.385476199997,53323.524632399996 2025-09-03,11:09:13.000,246,11045495,5565,0,1756897752,13134.457520930002,27161.977626809996,53323.524632399996 2025-09-03,11:09:14.000,246,11045532,5085,0,1756897753,13134.531620339993,33621.20823189001,53323.559568000004 2025-09-03,11:09:15.000,246,11045523,5405,0,1756897754,13134.646137609998,29007.524450369994,53323.5945036 2025-09-03,11:09:16.000,246,11045522,5125,0,1756897755,13134.700028089988,28084.86382467,53323.53860664 2025-09-03,11:09:17.000,246,11045525,5645,0,1756897756,13134.767391189998,33160.032999899995,53323.58751648 2025-09-03,11:09:18.000,246,11045548,4925,0,1756897757,13134.868435839999,29930.481139530006,53323.65040056001 2025-09-03,11:09:19.000,246,11045510,4885,0,1756897758,13134.92232631999,31776.020913960005,53323.62245208001 2025-09-03,11:09:20.000,246,11045559,5565,0,1756897759,13134.98968942,28546.47610272,53323.580529360006 2025-09-03,11:09:21.000,246,11045523,5565,0,1756897760,13135.08399775999,31314.845681969993,53323.69931040001 2025-09-03,11:09:22.000,246,11045541,5605,0,1756897761,13135.18504240999,30392.213252789996,53323.72027176001 2025-09-03,11:09:23.000,246,11045497,5684,0,1756897762,13135.25240551,33160.5969303,53323.71328464 2025-09-03,11:09:24.000,246,11045505,5405,0,1756897763,13135.380395399996,32699.351207009997,53323.692323279996 2025-09-03,11:09:25.000,246,11045551,5565,0,1756897764,13135.447758499991,33622.181011830005,53323.71328464 2025-09-03,11:09:26.000,246,11045470,5125,0,1756897765,13135.481440049996,24856.108515989996,53323.78315584 2025-09-03,11:09:27.000,246,11045367,5845,0,1756897766,13135.548803149992,29008.553623350002,53323.81110432 2025-09-03,11:09:28.000,246,11045569,5605,0,1756897767,13135.575748390002,34545.08835708001,53323.83206568 2025-09-03,11:09:29.000,246,11045506,5285,0,1756897768,13135.636375180002,28547.230359630004,53323.846039920005 2025-09-03,11:09:30.000,246,11045578,5285,0,1756897769,13135.683529349997,33622.512320940004,53323.90193688 2025-09-03,11:09:31.000,246,11045548,5325,0,1756897770,13135.777837690002,26240.487156689996,53323.915911120006 2025-09-03,11:09:32.000,246,11045524,5285,0,1756897771,13135.804782929998,28547.477079179997,53323.92988536 2025-09-03,11:09:33.000,246,11045529,5645,0,1756897772,13135.838464480003,29008.934276369997,53323.90892400001 2025-09-03,11:09:34.000,246,11045587,5565,0,1756897773,13135.865409719998,28086.182011979996,53323.92988536 2025-09-03,11:09:35.000,246,11045497,5445,0,1756897774,13135.959718059989,34084.230335939996,53323.95783384001 2025-09-03,11:09:36.000,246,11045547,5565,0,1756897775,13136.020344849989,30393.263573160002,53324.00674368001 2025-09-03,11:09:37.000,246,11045579,5765,0,1756897776,13136.067499019999,33161.59790676,53323.9787952 2025-09-03,11:09:38.000,246,11045492,5085,0,1756897777,13136.107916879999,31777.465985610004,53323.99276944 2025-09-03,11:09:39.000,246,11045459,5565,0,1756897778,13136.22917046,28086.44282979,53324.04167928 2025-09-03,11:09:40.000,246,11045576,4965,0,1756897779,13136.256115699995,33161.76708588,53324.06962776 2025-09-03,11:09:41.000,246,11045553,5845,0,1756897780,13136.34368772999,31316.262557099995,53324.06962776 2025-09-03,11:09:42.000,246,11045609,5245,0,1756897781,13136.3908419,31777.606968210006,53324.14648608 2025-09-03,11:09:43.000,246,11045533,5405,0,1756897782,13136.47167762,29009.350175040003,53324.13949896 2025-09-03,11:09:44.000,246,11045610,4885,0,1756897783,13136.52556809999,29932.13768508,53324.13949896 2025-09-03,11:09:45.000,246,11045521,5845,0,1756897784,13136.646821679991,31777.649262990002,53324.16744744 2025-09-03,11:09:46.000,246,11045520,5205,0,1756897785,13136.680503229996,29932.074242910006,53324.25828 2025-09-03,11:09:47.000,246,11045560,5325,0,1756897786,13136.774811570001,29470.645242240003,53324.31417696 2025-09-03,11:09:48.000,246,11045566,5085,0,1756897787,13136.896065150002,29009.244438089998,53324.30718984 2025-09-03,11:09:49.000,246,11045504,5285,0,1756897788,13136.976900870002,24856.679495520002,53324.37706104 2025-09-03,11:09:50.000,246,11045545,5684,0,1756897789,13137.051000279993,28547.74494612,53324.349112560005 2025-09-03,11:09:51.000,246,11045522,4885,0,1756897790,13137.077945519988,34084.32197463,53324.40500952 2025-09-03,11:09:52.000,246,11045581,5485,0,1756897791,13137.098154449988,29470.328031390003,53324.45391936 2025-09-03,11:09:53.000,246,11045576,5245,0,1756897792,13137.152044929993,29008.983620280007,53324.55173904 2025-09-03,11:09:54.000,246,11045523,5605,0,1756897793,13137.172253859993,35929.72781559,53324.47488072 2025-09-03,11:09:55.000,246,11045527,5525,0,1756897794,13137.158781239988,32238.605971950004,53324.47488072 2025-09-03,11:09:56.000,246,11045468,5205,0,1756897795,13137.185726479998,27163.479091500005,53324.48186784 2025-09-03,11:09:57.000,246,11045567,5565,0,1756897796,13137.178990169989,29470.419670079995,53324.516803440005 2025-09-03,11:09:58.000,246,11045548,5245,0,1756897797,13137.125099689998,29470.433768339994,53324.54475192 2025-09-03,11:09:59.000,246,11045538,4925,0,1756897798,13137.145308619998,30393.14373795,53324.565713280004 2025-09-03,11:10:00.000,246,11045565,5565,0,1756897799,13137.172253859993,27163.479091500005,53324.614623120004 2025-09-03,11:10:01.000,246,11045543,5485,0,1756897800,13137.172253859993,30393.13668882,53324.55872616001 2025-09-03,11:10:02.000,246,11045556,5165,0,1756897801,13137.219408029989,25779.396514260006,53324.66353296 2025-09-03,11:10:03.000,246,11045547,5765,0,1756897802,13137.192462789993,29009.004767670005,53324.67052008 2025-09-03,11:10:04.000,246,11045541,5485,0,1756897803,13137.205935409998,29470.3773753,53324.69148144 2025-09-03,11:10:05.000,246,11045540,5085,0,1756897804,13137.219408029989,29470.384424429998,53324.74737840001 2025-09-03,11:10:06.000,246,11045503,5684,0,1756897805,13137.246353269999,29008.969522019994,53324.74737840001 2025-09-03,11:10:07.000,246,11045647,5765,0,1756897806,13137.239616959989,32238.605971950004,53324.733404160004 2025-09-03,11:10:08.000,246,11045581,5684,0,1756897807,13137.246353269999,29470.299834870006,53324.74737840001 2025-09-03,11:10:09.000,246,11045551,5565,0,1756897808,13137.266562199999,31315.790265389995,53324.79628824001 2025-09-03,11:10:10.000,246,11045547,5725,0,1756897809,13137.300243749989,30392.96046057,53324.79628824001 2025-09-03,11:10:11.000,246,11045518,5285,0,1756897810,13137.253089579994,24856.38343206,53324.83122384 2025-09-03,11:10:12.000,246,11045513,5525,0,1756897811,13137.266562199999,29931.573754679994,53324.782314000004 2025-09-03,11:10:13.000,246,11045559,5445,0,1756897812,13137.286771129999,24395.06721747,53324.8172496 2025-09-03,11:10:14.000,246,11045551,5525,0,1756897813,13137.306980059999,29931.623098590004,53324.8871208 2025-09-03,11:10:15.000,246,11045551,5605,0,1756897814,13137.313716369994,25779.31897383,53324.86615944 2025-09-03,11:10:16.000,246,11045540,5205,0,1756897815,13137.333925299994,29931.728835539994,53324.88013368 2025-09-03,11:10:17.000,246,11045570,5085,0,1756897816,13137.313716369994,28086.252503280004,53324.92904352 2025-09-03,11:10:18.000,246,11045542,4925,0,1756897817,13137.286771129999,28547.702651340005,53324.88013368 2025-09-03,11:10:19.000,246,11045538,5085,0,1756897818,13137.273298509994,31777.416641699994,53324.92904352 2025-09-03,11:10:20.000,246,11045549,5645,0,1756897819,13471.778244180001,32700.190053479993,53324.96397912001 2025-09-03,11:10:21.000,246,11045576,5125,0,1756897820,13137.172253859993,33161.54151372,53324.94301776001 2025-09-03,11:10:22.000,246,11045569,5725,0,1756897821,13137.172253859993,24856.71474117,53325.04782456 2025-09-03,11:10:23.000,246,11045578,5365,0,1756897822,13137.118363379988,29470.53950529,53325.00590184 2025-09-03,11:10:24.000,246,11045591,5605,0,1756897823,13137.084681829998,26240.867809710006,53325.019876080005 2025-09-03,11:10:25.000,246,11045579,5525,0,1756897824,13137.077945519988,31316.142721890006,53325.068785920004 2025-09-03,11:10:26.000,246,11045559,5605,0,1756897825,13137.064472899998,34545.83556486,53325.08276016001 2025-09-03,11:10:27.000,246,11045504,5365,0,1756897826,13137.071209209993,29009.20919244,53325.04083744001 2025-09-03,11:10:28.000,246,11045504,4965,0,1756897827,13137.017318730002,35930.00978079,53325.08276016001 2025-09-03,11:10:29.000,246,11045548,5085,0,1756897828,13137.017318730002,27625.126615200003,53325.089747280006 2025-09-03,11:10:30.000,246,11045535,5845,0,1756897829,13137.017318730002,21627.11353689,53325.08276016001 2025-09-03,11:10:31.000,246,11045502,5245,0,1756897830,13137.024055039998,31777.536476909998,53325.138657120006 2025-09-03,11:10:32.000,246,11045572,5285,0,1756897831,13136.963428249997,29009.314929390006,53325.17359272 2025-09-03,11:10:33.000,246,11045544,5285,0,1756897832,13137.017318730002,24856.883920289998,53325.1666056 2025-09-03,11:10:34.000,246,11045484,5044,0,1756897833,13136.990373489993,27163.873842779998,53325.17359272 2025-09-03,11:10:35.000,246,11045545,5365,0,1756897834,13136.970164559993,29470.863765269998,53325.18057984001 2025-09-03,11:10:36.000,246,11045518,5044,0,1756897835,13137.017318730002,31316.396490569998,53325.20852832001 2025-09-03,11:10:37.000,246,11045536,5245,0,1756897836,13136.990373489993,31316.38944144,53325.21551544 2025-09-03,11:10:38.000,246,11045551,5405,0,1756897837,13136.990373489993,30855.094374239998,53325.15961848001 2025-09-03,11:10:39.000,246,11045547,5765,0,1756897838,13137.030791349993,28548.181992180005,53325.22250256 2025-09-03,11:10:40.000,246,11045585,5765,0,1756897839,13137.064472899998,23473.041013470007,53325.15263136 2025-09-03,11:10:41.000,246,11045526,5125,0,1756897840,13137.077945519988,28086.872826720006,53325.15263136 2025-09-03,11:10:42.000,246,11045507,5765,0,1756897841,13137.145308619998,29009.582796329996,53325.20852832001 2025-09-03,11:10:43.000,246,11045547,5325,0,1756897842,13137.178990169989,29471.032944389997,53325.138657120006 2025-09-03,11:10:44.000,246,11045563,5645,0,1756897843,13137.212671719994,29009.639189370006,53325.21551544 2025-09-03,11:10:45.000,246,11045498,5205,0,1756897844,13137.306980059999,31316.51632578,53325.138657120006 2025-09-03,11:10:46.000,246,11045576,5005,0,1756897845,13137.36087053999,26702.71975818,53325.15263136 2025-09-03,11:10:47.000,246,11045517,5925,0,1756897846,13137.40802471,32700.683492580007,53325.19455408 2025-09-03,11:10:48.000,246,11045524,4805,0,1756897847,13137.44844257,29471.032944389997,53325.18057984001 2025-09-03,11:10:49.000,246,11045495,5485,0,1756897848,13137.50906936,29470.99064961,53325.21551544 2025-09-03,11:10:50.000,246,11045504,5245,0,1756897849,13137.52927829,27164.035972769998,53325.14564424 2025-09-03,11:10:51.000,246,11045566,5245,0,1756897850,13137.61011401,27625.387433009993,53325.22250256 2025-09-03,11:10:52.000,246,11045536,5005,0,1756897851,13137.63032294,28548.181992180005,53325.22948968001 2025-09-03,11:10:53.000,246,11045582,5125,0,1756897852,13137.657268179995,25318.46800182,53325.285386640004 2025-09-03,11:10:54.000,246,11045514,5285,0,1756897853,13137.717894969996,23011.66135671,53325.26442528 2025-09-03,11:10:55.000,246,11045571,5725,0,1756897854,13137.778521759996,29932.398502890006,53325.32730936001 2025-09-03,11:10:56.000,246,11045522,5165,0,1756897855,13137.818939619996,32239.353179729995,53325.36224496 2025-09-03,11:10:57.000,246,11045489,5925,0,1756897856,13137.872830100001,31777.966473840002,53325.27839952001 2025-09-03,11:10:58.000,246,11045565,5605,0,1756897857,13137.886302719991,32700.704639970005,53325.33429648 2025-09-03,11:10:59.000,246,11045574,5165,0,1756897858,13137.919984269996,26702.71975818,53325.37621920001 2025-09-03,11:11:00.000,246,11045538,5285,0,1756897859,13137.960402129997,29470.976551350002,53325.404167680004 2025-09-03,11:11:01.000,246,11045508,5325,0,1756897860,13137.953665820001,30855.171914670005,53325.41814192001 2025-09-03,11:11:02.000,246,11045540,5285,0,1756897861,13138.014292610002,28086.879875850005,53325.50897448 2025-09-03,11:11:03.000,246,11045493,5725,0,1756897862,13138.007556299992,30855.164865540006,53325.46705176001 2025-09-03,11:11:04.000,246,11045560,5285,0,1756897863,13138.027765229992,27164.078267549994,53325.46006464 2025-09-03,11:11:05.000,246,11045531,5565,0,1756897864,13138.047974159992,28548.259532609998,53325.46006464 2025-09-03,11:11:06.000,246,11045580,5365,0,1756897865,13138.034501540002,27625.415629530005,53325.54391008001 2025-09-03,11:11:07.000,246,11045468,5405,0,1756897866,13138.108600949992,28548.174943050006,53325.56487144001 2025-09-03,11:11:08.000,246,11045570,5044,0,1756897867,13138.122073569997,30393.721766610004,53325.56487144001 2025-09-03,11:11:09.000,246,11045570,4965,0,1756897868,13138.209645599993,26702.599922969996,53325.66269112001 2025-09-03,11:11:10.000,246,11045514,5285,0,1756897869,13138.209645599993,29932.257520290004,53325.62775552 2025-09-03,11:11:11.000,246,11045550,5165,0,1756897870,13138.243327149998,32700.627099539997,53325.66269112001 2025-09-03,11:11:12.000,246,11045601,5405,0,1756897871,13138.236590840002,25779.9463464,53325.739549440004 2025-09-03,11:11:13.000,246,11045552,5245,0,1756897872,13138.229854529993,27164.113513200005,53325.788459280004 2025-09-03,11:11:14.000,246,11045556,5085,0,1756897873,13138.236590840002,35469.003727920004,53325.78147216001 2025-09-03,11:11:15.000,246,11045499,5725,0,1756897874,13138.216381910002,30855.249455099998,53325.809420640006 2025-09-03,11:11:16.000,246,11045496,5085,0,1756897875,13138.142282499997,29471.00474787,53325.85134336001 2025-09-03,11:11:17.000,246,11045495,5765,0,1756897876,13138.061446779997,28086.872826720006,53325.87929184001 2025-09-03,11:11:18.000,246,11045448,5085,0,1756897877,13138.027765229992,30855.249455099998,53325.94916304001 2025-09-03,11:11:19.000,246,11045500,5085,0,1756897878,13138.021028919997,30393.862749210006,53325.99108576 2025-09-03,11:11:20.000,246,11045571,5645,0,1756897879,13137.893039030001,24857.271622440006,53325.94217592 2025-09-03,11:11:21.000,246,11045527,5525,0,1756897880,13137.859357479996,26702.839593390003,53325.99108576 2025-09-03,11:11:22.000,246,11045537,5605,0,1756897881,13137.79199438,30393.954387899998,53326.05396984 2025-09-03,11:11:23.000,246,11045496,5165,0,1756897882,13137.738103899996,30855.263553359997,53326.01903424001 2025-09-03,11:11:24.000,246,11045610,5205,0,1756897883,13137.70442234999,29932.511288969996,53326.01204712 2025-09-03,11:11:25.000,246,11045545,5565,0,1756897884,13137.657268179995,31778.079259920007,53326.01903424001 2025-09-03,11:11:26.000,246,11045523,5765,0,1756897885,13137.56969615,30393.92619138,53326.05396984 2025-09-03,11:11:27.000,246,11045526,5365,0,1756897886,13137.596641389995,28086.879875850005,53326.10287968 2025-09-03,11:11:28.000,246,11045514,5245,0,1756897887,13137.576432459995,29009.68148415,53326.08890544001 2025-09-03,11:11:29.000,246,11045534,5165,0,1756897888,13137.616850319995,29932.45489593,53326.074931200004 2025-09-03,11:11:30.000,246,11045529,5725,0,1756897889,13137.657268179995,27164.141709720003,53326.06794408001 2025-09-03,11:11:31.000,246,11045529,5405,0,1756897890,13137.70442234999,28086.915121500002,53326.01903424001 2025-09-03,11:11:32.000,246,11045531,5445,0,1756897891,13137.758312829996,31777.97352297,53326.193712240005 2025-09-03,11:11:33.000,246,11045570,4845,0,1756897892,13137.805466999991,31778.107456440004,53326.15178952 2025-09-03,11:11:34.000,246,11045551,5684,0,1756897893,13137.859357479996,26702.910084689996,53326.16576376001 2025-09-03,11:11:35.000,246,11045548,5285,0,1756897894,13137.845884859991,25318.778163540002,53326.22166072 2025-09-03,11:11:36.000,246,11045597,5405,0,1756897895,13137.919984269996,29009.822466750004,53326.25659632001 2025-09-03,11:11:37.000,246,11045524,5525,0,1756897896,13137.953665820001,29932.645222439998,53326.263583440006 2025-09-03,11:11:38.000,246,11045546,5085,0,1756897897,13137.940193199996,29932.63817331,53326.33345464001 2025-09-03,11:11:39.000,246,11045541,5765,0,1756897898,13137.987347369992,31316.896978799996,53326.291531920004 2025-09-03,11:11:40.000,246,11045537,5445,0,1756897899,13137.987347369992,23934.72378282,53326.32646752 2025-09-03,11:11:41.000,246,11045555,5525,0,1756897900,13138.034501540002,31316.946322710006,53326.38236448001 2025-09-03,11:11:42.000,246,11045534,5165,0,1756897901,13138.000819989997,24396.20917653,53326.41730008 2025-09-03,11:11:43.000,246,11045525,5845,0,1756897902,13138.047974159992,28548.788217359994,53326.47319704001 2025-09-03,11:11:44.000,246,11045477,5684,0,1756897903,13138.068183089992,30394.349139180005,53326.431274320006 2025-09-03,11:11:45.000,246,11045489,5405,0,1756897904,13138.142282499997,30394.349139180005,53326.55704248 2025-09-03,11:11:46.000,246,11045585,5405,0,1756897905,13138.155755120002,27626.028903839993,53326.50813264 2025-09-03,11:11:47.000,246,11045539,5684,0,1756897906,13138.243327149998,28087.556592330002,53326.59197808001 2025-09-03,11:11:48.000,246,11045561,5565,0,1756897907,13138.330899179993,30394.454876129996,53326.53608112 2025-09-03,11:11:49.000,246,11045378,5285,0,1756897908,13138.391525969993,30394.461925259995,53326.60595232 2025-09-03,11:11:50.000,246,11045558,5205,0,1756897909,13138.452152759994,31317.256484430007,53326.66184928 2025-09-03,11:11:51.000,246,11045597,5525,0,1756897910,13138.532988479994,22550.930219910006,53326.647875040006 2025-09-03,11:11:52.000,246,11045554,4925,0,1756897911,13138.586878959999,33624.253456050006,53326.67582352 2025-09-03,11:11:53.000,246,11045622,5445,0,1756897912,13138.64076943999,25780.72879983,53326.68979776001 2025-09-03,11:11:54.000,246,11045513,5365,0,1756897913,13138.70139622999,27626.43070425,53326.71075912 2025-09-03,11:11:55.000,246,11045606,5165,0,1756897914,13138.68118729999,33624.47197908,53326.696784880005 2025-09-03,11:11:56.000,246,11045533,5565,0,1756897915,13138.72834147,29010.65426409,53326.78761744001 2025-09-03,11:11:57.000,246,11045566,5245,0,1756897916,13138.76202301999,25319.581764360002,53326.82954016 2025-09-03,11:11:58.000,246,11045588,5005,0,1756897917,13138.76875933,26703.82647159,53326.82954016 2025-09-03,11:11:59.000,246,11045545,5445,0,1756897918,13138.755286709995,27626.635129019996,53326.82255304 2025-09-03,11:12:00.000,246,11045573,5605,0,1756897919,13138.76202301999,27165.325963559997,53326.89941136 2025-09-03,11:12:01.000,246,11045545,5565,0,1756897920,13138.78223194999,28549.591818179993,53326.87845 2025-09-03,11:12:02.000,246,11045551,5684,0,1756897921,13138.82264980999,26704.101387660005,53326.92037272 2025-09-03,11:12:03.000,246,11045561,5884,0,1756897922,13138.86980398,32240.833497030006,53326.85748864001 2025-09-03,11:12:04.000,246,11045555,5605,0,1756897923,13138.957376009996,29011.15475232,53326.934346960006 2025-09-03,11:12:05.000,246,11045537,5565,0,1756897924,13139.038211729996,30395.441754329993,53326.90639848001 2025-09-03,11:12:06.000,246,11045546,5205,0,1756897925,13139.159465309996,33625.26148164,53326.983256800006 2025-09-03,11:12:07.000,246,11045506,5125,0,1756897926,13139.260509959997,28550.01476598,53326.99024392 2025-09-03,11:12:08.000,246,11045598,4925,0,1756897927,13139.368290919992,23936.140657950004,53327.11601208 2025-09-03,11:12:09.000,246,11045605,5525,0,1756897928,13139.489544499993,32241.22824831,53327.03915376 2025-09-03,11:12:10.000,246,11045553,5605,0,1756897929,13139.543434979998,29011.584749250003,53327.03915376 2025-09-03,11:12:11.000,246,11045589,5605,0,1756897930,13139.651215939994,27627.431680709997,53327.07408936001 2025-09-03,11:12:12.000,246,11045614,5085,0,1756897931,13139.718579039989,27166.044974820004,53327.13697344 2025-09-03,11:12:13.000,246,11045552,5165,0,1756897932,13139.75899689999,28088.902976159996,53327.227806 2025-09-03,11:12:14.000,246,11045586,5245,0,1756897933,13139.806151069999,30395.885849519997,53327.26274160001 2025-09-03,11:12:15.000,246,11045554,5285,0,1756897934,13139.84656893,29011.746879240003,53327.35357416 2025-09-03,11:12:16.000,246,11045593,5645,0,1756897935,13139.94761358,32241.594803069995,53327.34658704 2025-09-03,11:12:17.000,246,11045604,5245,0,1756897936,13140.06886716,31780.158753270007,53327.437419600006 2025-09-03,11:12:18.000,246,11045562,5285,0,1756897937,13140.16317549999,29473.338009900006,53327.50030368 2025-09-03,11:12:19.000,246,11045518,5165,0,1756897938,13140.338319559996,26243.65221606,53327.486329440006 2025-09-03,11:12:20.000,246,11045542,5285,0,1756897939,13140.540408859997,32703.362161979996,53327.59113624 2025-09-03,11:12:21.000,246,11045535,5645,0,1756897940,13140.634717200002,29473.73981031,53327.61908472 2025-09-03,11:12:22.000,246,11045490,5085,0,1756897941,13140.749234469993,26705.384329320004,53327.6819688 2025-09-03,11:12:23.000,246,11045550,5325,0,1756897942,13140.870488049994,34549.29668769,53327.76581424001 2025-09-03,11:12:24.000,246,11045518,5365,0,1756897943,13141.005214249999,26244.209097330007,53327.84965968 2025-09-03,11:12:25.000,246,11045566,5245,0,1756897944,13141.092786279994,32703.80625717,53327.90555664 2025-09-03,11:12:26.000,246,11045511,5684,0,1756897945,13141.16014937999,28089.932149140004,53327.926518 2025-09-03,11:12:27.000,246,11045558,5325,0,1756897946,13141.234248789995,31781.18792625,53328.038311920005 2025-09-03,11:12:28.000,246,11045572,5365,0,1756897947,13141.32855713,25783.076160120007,53328.12914448001 2025-09-03,11:12:29.000,246,11045473,5605,0,1756897948,13141.40265653999,29935.68339747,53328.17805432001 2025-09-03,11:12:30.000,246,11045505,5485,0,1756897949,13141.443074399991,30858.618939239997,53328.16408008 2025-09-03,11:12:31.000,246,11045573,5485,0,1756897950,13141.537382739996,27167.482997340005,53328.303822480004 2025-09-03,11:12:32.000,246,11045563,5845,0,1756897951,13141.618218459997,29474.613902430006,53328.35971944 2025-09-03,11:12:33.000,246,11045574,5085,0,1756897952,13141.658636319997,28551.868687170005,53328.36670656001 2025-09-03,11:12:34.000,246,11045531,5684,0,1756897953,13141.699054179997,31781.81529882,53328.51343608001 2025-09-03,11:12:35.000,246,11045433,5485,0,1756897954,13141.786626209992,27629.208061469995,53328.64619136 2025-09-03,11:12:36.000,246,11045539,5445,0,1756897955,13141.847252999993,27629.278552770003,53328.6951012 2025-09-03,11:12:37.000,246,11045511,5605,0,1756897956,13141.907879789993,29013.55145652,53328.67413984 2025-09-03,11:12:38.000,246,11045570,5205,0,1756897957,13142.015660749988,28090.841486909994,53328.78593376 2025-09-03,11:12:39.000,246,11045534,5405,0,1756897958,13142.076287539989,23015.467886910003,53328.84881784001 2025-09-03,11:12:40.000,246,11045566,5245,0,1756897959,13142.123441709999,35934.873680489996,53328.91170192 2025-09-03,11:12:41.000,246,11045446,5325,0,1756897960,13142.211013739994,32243.62495251,53328.96759888001 2025-09-03,11:12:42.000,246,11045529,5645,0,1756897961,13142.27837683999,26706.87874488,53329.03048296 2025-09-03,11:12:43.000,246,11045558,5165,0,1756897962,13142.30532208,28091.172796019993,53329.093367040005 2025-09-03,11:12:44.000,246,11045529,5845,0,1756897963,13142.34573994,33628.045887989996,53329.22612232 2025-09-03,11:12:45.000,246,11045529,5445,0,1756897964,13142.372685179995,29475.438650640004,53329.25407080001 2025-09-03,11:12:46.000,246,11045469,5485,0,1756897965,13142.3861578,33166.70147688,53329.31695488 2025-09-03,11:12:47.000,246,11045513,5605,0,1756897966,13142.46025720999,30859.676308740003,53329.3938132 2025-09-03,11:12:48.000,246,11045553,5765,0,1756897967,13142.50741138,28552.700484510002,53329.38682608 2025-09-03,11:12:49.000,246,11045526,5205,0,1756897968,13142.493938759995,30859.817291340005,53329.42176168001 2025-09-03,11:12:50.000,246,11045517,5485,0,1756897969,13142.50067506999,29475.572584110007,53329.48464576 2025-09-03,11:12:51.000,246,11045569,5605,0,1756897970,13142.453520899995,31782.576604860005,53329.49163288001 2025-09-03,11:12:52.000,246,11045533,5565,0,1756897971,13142.46025720999,29014.228172999996,53329.54054272001 2025-09-03,11:12:53.000,246,11045507,5605,0,1756897972,13142.392894109995,30398.451732839996,53329.63836240001 2025-09-03,11:12:54.000,246,11045510,5044,0,1756897973,13142.34573994,33166.94819643001,53329.68727224001 2025-09-03,11:12:55.000,246,11045514,5285,0,1756897974,13142.32553101,29937.057977820004,53329.69425936 2025-09-03,11:12:56.000,246,11045528,5325,0,1756897975,13142.23795897999,30398.472880229994,53329.75714344001 2025-09-03,11:12:57.000,246,11045536,5245,0,1756897976,13142.19754111999,24400.079148899997,53329.78509192001 2025-09-03,11:12:58.000,246,11045535,5565,0,1756897977,13142.163859569999,32705.41345881,53329.84098888 2025-09-03,11:12:59.000,246,11045506,5445,0,1756897978,13142.157123259989,30398.310750239994,53329.85496312001 2025-09-03,11:13:00.000,246,11045569,5725,0,1756897979,13142.184068499999,27168.47692467,53329.882911600005 2025-09-03,11:13:01.000,246,11045527,5684,0,1756897980,13142.211013739994,32243.899868580003,53329.92483432001 2025-09-03,11:13:02.000,246,11045560,5365,0,1756897981,13142.271640529994,33628.15162494,53329.882911600005 2025-09-03,11:13:03.000,246,11045562,5125,0,1756897982,13142.31879469999,30859.70450526,53330.00867976 2025-09-03,11:13:04.000,246,11045587,5565,0,1756897983,13142.32553101,27629.79313926,53330.02265400001 2025-09-03,11:13:05.000,246,11045564,5125,0,1756897984,13142.39963041999,31321.01367072,53330.04361536001 2025-09-03,11:13:06.000,246,11045570,5165,0,1756897985,13142.37942148999,29936.761914360002,53330.02964112 2025-09-03,11:13:07.000,246,11045572,5365,0,1756897986,13142.52088399999,27629.6380584,53330.148422160004 2025-09-03,11:13:08.000,246,11045550,5325,0,1756897987,13142.56803817,30398.148620249995,53330.169383520006 2025-09-03,11:13:09.000,246,11045547,5845,0,1756897988,13142.662346509991,27629.729697090006,53330.267203200005 2025-09-03,11:13:10.000,246,11045519,5565,0,1756897989,13142.696028059996,30859.69745613,53330.29515168 2025-09-03,11:13:11.000,246,11045541,5605,0,1756897990,13142.702764369991,28091.215090800004,53330.24624184 2025-09-03,11:13:12.000,246,11045552,5365,0,1756897991,13142.662346509991,29936.874700440007,53330.3021388 2025-09-03,11:13:13.000,246,11045526,5125,0,1756897992,13142.66908282,25784.189922660007,53330.35803576001 2025-09-03,11:13:14.000,246,11045549,5725,0,1756897993,13142.682555439991,26707.097267909994,53330.36502288 2025-09-03,11:13:15.000,246,11045476,4965,0,1756897994,13142.729709610001,30398.345995890006,53330.49079104 2025-09-03,11:13:16.000,246,11045577,5645,0,1756897995,13142.702764369991,30398.41648719,53330.49079104 2025-09-03,11:13:17.000,246,11045470,5445,0,1756897996,13142.662346509991,26245.865642880002,53330.49079104 2025-09-03,11:13:18.000,246,11045486,5165,0,1756897997,13142.615192339996,30398.529273270004,53330.51873952 2025-09-03,11:13:19.000,246,11045570,4925,0,1756897998,13142.5882471,26707.308741810004,53330.63053344 2025-09-03,11:13:20.000,246,11045530,5085,0,1756897999,13142.58151078999,30859.993519590003,53330.63752056 2025-09-03,11:13:21.000,246,11045502,5085,0,1756898000,13142.615192339996,31321.50710982,53330.651494800004 2025-09-03,11:13:22.000,246,11045501,5605,0,1756898001,13142.5882471,26245.978428960007,53330.770275840005 2025-09-03,11:13:23.000,246,11045458,5365,0,1756898002,13142.594983409996,27168.836430299998,53330.74931448 2025-09-03,11:13:24.000,246,11045528,5165,0,1756898003,13142.60845603,28553.03884275,53330.76328872001 2025-09-03,11:13:25.000,246,11045517,5765,0,1756898004,13142.635401269996,28553.03884275,53330.86809552 2025-09-03,11:13:26.000,246,11045550,5285,0,1756898005,13142.68929175,33167.14557207,53330.91001824001 2025-09-03,11:13:27.000,246,11045545,5765,0,1756898006,13142.736445919996,27630.1314975,53330.93097960001 2025-09-03,11:13:28.000,246,11045504,5205,0,1756898007,13142.783600089992,30859.965323070006,53330.91700536 2025-09-03,11:13:29.000,246,11045494,5285,0,1756898008,13142.830754260001,29937.065026950004,53330.986876560004 2025-09-03,11:13:30.000,246,11045531,5445,0,1756898009,13142.871172120002,27168.589710750006,53331.007837920006 2025-09-03,11:13:31.000,246,11045543,5765,0,1756898010,13142.925062599992,29936.973388259998,53330.99386368 2025-09-03,11:13:32.000,246,11045556,5365,0,1756898011,13142.931798910002,32243.94921249,53331.04976064001 2025-09-03,11:13:33.000,246,11045498,5325,0,1756898012,13142.952007840002,29936.874700440007,53331.056747760005 2025-09-03,11:13:34.000,246,11045395,5605,0,1756898013,13142.965480459992,30859.676308740003,53331.1405932 2025-09-03,11:13:35.000,246,11045489,5565,0,1756898014,13142.965480459992,29936.874700440007,53331.11264472 2025-09-03,11:13:36.000,246,11045513,5684,0,1756898015,13142.972216770002,28552.672287990004,53331.18950304 2025-09-03,11:13:37.000,246,11045507,5765,0,1756898016,13142.965480459992,26707.054973129998,53331.14758032001 2025-09-03,11:13:38.000,246,11045538,5245,0,1756898017,13142.891381050002,31321.225144619995,53331.2803356 2025-09-03,11:13:39.000,246,11045533,5605,0,1756898018,13142.864435809992,30398.486978490007,53331.28732272001 2025-09-03,11:13:40.000,246,11045467,5605,0,1756898019,13142.783600089992,30398.543371530002,53331.31527120001 2025-09-03,11:13:41.000,246,11045547,5725,0,1756898020,13142.696028059996,32244.372160290004,53331.33623256001 2025-09-03,11:13:42.000,246,11045558,5245,0,1756898021,13142.64887389,27630.42756096,53331.35719392 2025-09-03,11:13:43.000,246,11045602,5285,0,1756898022,13142.62866496,30399.05090889,53331.42706512 2025-09-03,11:13:44.000,246,11045549,5605,0,1756898023,13142.594983409996,30860.606793900006,53331.46200072001 2025-09-03,11:13:45.000,246,11045516,5125,0,1756898024,13142.62192864999,31322.212022820007,53331.51789768 2025-09-03,11:13:46.000,246,11045499,5805,0,1756898025,13142.615192339996,33167.96327115,53331.510910560006 2025-09-03,11:13:48.000,246,11045513,6005,0,1756898027,13142.696028059996,30399.664183200002,53331.58776888 2025-09-03,11:13:49.000,246,11045582,5245,0,1756898028,13142.696028059996,29015.391279450007,53331.6646272 2025-09-03,11:13:50.000,246,11045470,5125,0,1756898029,13142.763391159991,29015.46177075,53331.71353704 2025-09-03,11:13:51.000,246,11045498,5285,0,1756898030,13142.797072709996,29015.398328580006,53331.68558856 2025-09-03,11:13:52.000,246,11045511,5684,0,1756898031,13142.783600089992,31783.880693910003,53331.727511280005 2025-09-03,11:13:53.000,246,11045489,5684,0,1756898032,13142.810545330001,30861.022692569997,53331.83231808 2025-09-03,11:13:54.000,246,11045471,5565,0,1756898033,13142.857699499997,31322.381201940007,53331.86026656 2025-09-03,11:13:55.000,246,11045403,5525,0,1756898034,13142.911589980002,31322.317759769998,53331.86026656 2025-09-03,11:13:56.000,246,11045474,5205,0,1756898035,13142.945271529992,30399.495004080003,53331.95109912 2025-09-03,11:13:57.000,246,11045469,5565,0,1756898036,13142.972216770002,28092.399344639998,53331.993021840004 2025-09-03,11:13:58.000,246,11045527,5805,0,1756898037,13142.965480459992,29938.009610370005,53332.00699608001 2025-09-03,11:13:59.000,246,11045390,5165,0,1756898038,13143.066525109993,24401.030781449997,53332.05590592001 2025-09-03,11:14:00.000,246,11045501,5605,0,1756898039,13143.093470350002,31783.648072619995,53332.14673848 2025-09-03,11:14:01.000,246,11045477,5605,0,1756898040,13143.113679280003,27630.942147449998,53332.160712720004 2025-09-03,11:14:02.000,246,11045466,5165,0,1756898041,13143.147360829993,26246.662194570003,53332.21660968 2025-09-03,11:14:03.000,246,11045497,5485,0,1756898042,13143.207987619993,30399.410414519996,53332.230583920005 2025-09-03,11:14:04.000,246,11045505,5565,0,1756898043,13143.268614409993,29938.016659500005,53332.22359680001 2025-09-03,11:14:05.000,246,11045534,5085,0,1756898044,13143.389867989994,28092.476885070006,53332.2585324 2025-09-03,11:14:06.000,246,11045402,4805,0,1756898045,13143.511121569994,33168.16064679,53332.27250664001 2025-09-03,11:14:07.000,246,11045385,5725,0,1756898046,13143.551539429995,29476.904869680002,53332.38430056 2025-09-03,11:14:08.000,246,11045417,5765,0,1756898047,13143.6660567,32245.500021090003,53332.37032632001 2025-09-03,11:14:09.000,246,11045482,5325,0,1756898048,13143.72668349,25785.71253474,53332.5030816 2025-09-03,11:14:10.000,246,11045544,5325,0,1756898049,13143.82099182999,28092.808194180005,53332.54500432 2025-09-03,11:14:11.000,246,11045520,5085,0,1756898050,13143.881618619991,28554.300637020002,53332.60090128 2025-09-03,11:14:12.000,246,11045459,5525,0,1756898051,13143.874882309996,33629.89980918,53332.67775960001 2025-09-03,11:14:13.000,246,11045473,5684,0,1756898052,13143.874882309996,28092.956225910006,53332.7476308 2025-09-03,11:14:14.000,246,11045513,5485,0,1756898053,13143.84793707,26247.275468880005,53332.71968232 2025-09-03,11:14:15.000,246,11045551,5645,0,1756898054,13143.84793707,32707.084102620007,53332.831476240004 2025-09-03,11:14:16.000,246,11045492,5445,0,1756898055,13143.814255519996,33629.88571092,53332.8873732 2025-09-03,11:14:17.000,246,11045499,5645,0,1756898056,13143.773837659995,29477.116343579997,53332.91532168 2025-09-03,11:14:18.000,246,11045523,5725,0,1756898057,13143.753628729995,31784.141511719994,53332.92230880001 2025-09-03,11:14:19.000,246,11045507,5725,0,1756898058,13143.74015610999,31784.169708240006,53332.97820576 2025-09-03,11:14:20.000,246,11045363,5405,0,1756898059,13143.71994717999,30861.276461250003,53332.999167120004 2025-09-03,11:14:21.000,246,11045397,5725,0,1756898060,13143.67952931999,25785.733682129998,53332.98519288 2025-09-03,11:14:22.000,246,11045504,4925,0,1756898061,13143.61890252999,27631.372144380002,53333.07602544 2025-09-03,11:14:23.000,246,11045508,5285,0,1756898062,13143.54480312,31322.670216269995,53333.04108984001 2025-09-03,11:14:24.000,246,11045536,5285,0,1756898063,13143.52459419,27631.294603949995,53333.08999968001 2025-09-03,11:14:25.000,246,11045354,5405,0,1756898064,13143.511121569994,26708.47184826,53333.12493528 2025-09-03,11:14:26.000,246,11045533,5605,0,1756898065,13143.4639674,28554.138507030002,53333.117948160005 2025-09-03,11:14:27.000,246,11045520,5205,0,1756898066,13143.443758469999,32245.436578919995,53333.19480648 2025-09-03,11:14:28.000,246,11045492,5044,0,1756898067,13143.430285849994,32245.330841970004,53333.236729200005 2025-09-03,11:14:29.000,246,11045525,5765,0,1756898068,13143.383131679999,28092.54032724,53333.166858000004 2025-09-03,11:14:30.000,246,11045483,5525,0,1756898069,13143.39660429999,27169.816259369996,53333.21576784 2025-09-03,11:14:31.000,246,11045537,5684,0,1756898070,13143.335977509989,29938.312722960007,53333.20878072001 2025-09-03,11:14:32.000,246,11045535,5684,0,1756898071,13143.261878099998,32245.316743710006,53333.22275496 2025-09-03,11:14:33.000,246,11045525,5565,0,1756898072,13143.221460239998,33168.17474505,53333.24371632 2025-09-03,11:14:34.000,246,11045592,5205,0,1756898073,13143.174306069988,28092.575572889997,53333.22275496 2025-09-03,11:14:35.000,246,11045478,5005,0,1756898074,13143.106942969993,25324.043863650004,53333.27865192001 2025-09-03,11:14:36.000,246,11045521,5405,0,1756898075,13143.032843560002,28092.413442899997,53333.2716648 2025-09-03,11:14:37.000,246,11045599,5605,0,1756898076,13142.972216770002,25323.895831920003,53333.25070344 2025-09-03,11:14:38.000,246,11045557,5645,0,1756898077,13142.918326289997,27169.393311570006,53333.24371632 2025-09-03,11:14:39.000,246,11045491,5725,0,1756898078,13142.830754260001,37320.3590346,53333.25769056001 2025-09-03,11:14:40.000,246,11045438,5085,0,1756898079,13142.783600089992,32244.71756766,53333.29262616 2025-09-03,11:14:41.000,246,11045536,5085,0,1756898080,13142.756654849996,25784.852540880005,53333.25070344 2025-09-03,11:14:42.000,246,11045489,5565,0,1756898081,13142.675819129996,35012.974360830005,53333.26467768 2025-09-03,11:14:43.000,246,11045524,5245,0,1756898082,13142.64887389,30398.761894559997,53333.27865192001 2025-09-03,11:14:44.000,246,11045556,5245,0,1756898083,13142.574774479996,29014.580629500007,53333.29262616 2025-09-03,11:14:45.000,246,11045509,5565,0,1756898084,13142.44678459,35935.65613392,53333.24371632 2025-09-03,11:14:46.000,246,11045543,5605,0,1756898085,13142.33900362999,26245.943183309995,53333.26467768 2025-09-03,11:14:47.000,246,11045521,5405,0,1756898086,13142.271640529994,32705.582637929998,53333.24371632 2025-09-03,11:14:49.000,246,11045544,5565,0,1756898088,13142.069551229994,25322.96534676,53333.25070344 2025-09-03,11:14:50.000,246,11045525,5605,0,1756898089,13141.988715509993,30859.85253699,53333.20878072001 2025-09-03,11:14:51.000,246,11045491,5684,0,1756898090,13141.887670859993,29937.022732170008,53333.19480648 2025-09-03,11:14:52.000,246,11045575,5485,0,1756898091,13141.786626209992,28091.377220790004,53333.15987088001 2025-09-03,11:14:53.000,246,11045503,5645,0,1756898092,13141.719263109997,30859.767947429995,53333.07602544 2025-09-03,11:14:54.000,246,11045505,5565,0,1756898093,13141.611482150001,33628.18687059,53333.08999968001 2025-09-03,11:14:55.000,246,11045505,5645,0,1756898094,13141.496964879996,31782.576604860005,53333.05506408 2025-09-03,11:14:56.000,246,11045545,5645,0,1756898095,13141.42960178,29475.50209281,53333.0969868 2025-09-03,11:14:57.000,246,11045558,5285,0,1756898096,13141.36223867999,30398.2543572,53333.0969868 2025-09-03,11:14:58.000,246,11045500,5165,0,1756898097,13141.28813927,26707.01972748,53333.04807696 2025-09-03,11:14:59.000,246,11045529,5605,0,1756898098,13141.24098509999,30398.303701109995,53332.99218000001 2025-09-03,11:15:00.000,246,11045338,5165,0,1756898099,13141.20056723999,30859.71860352,53333.00615424 2025-09-03,11:15:01.000,246,11045519,5525,0,1756898100,13141.14667676,27629.821335779998,53332.999167120004 2025-09-03,11:15:02.000,246,11045535,5525,0,1756898101,13141.092786279994,23477.143607129998,53332.92230880001 2025-09-03,11:15:03.000,246,11045534,5285,0,1756898102,13140.991741629994,29936.874700440007,53332.950257280005 2025-09-03,11:15:04.000,246,11045529,5805,0,1756898103,13140.937851149989,29475.509141939998,53332.89436032001 2025-09-03,11:15:05.000,246,11045500,5285,0,1756898104,13140.857015429989,29014.087190399994,53332.852437600006 2025-09-03,11:15:06.000,246,11045590,5165,0,1756898105,13140.776179709988,27629.835434039996,53332.8873732 2025-09-03,11:15:07.000,246,11045531,5565,0,1756898106,13140.749234469993,30398.24730807,53332.82448912001 2025-09-03,11:15:08.000,246,11045539,5684,0,1756898107,13140.641453509998,28552.601796689996,53332.831476240004 2025-09-03,11:15:09.000,246,11045528,5285,0,1756898108,13140.560617789997,32705.314770989993,53332.76859216 2025-09-03,11:15:10.000,246,11045554,5085,0,1756898109,13140.479782069997,31782.421524000005,53332.76859216 2025-09-03,11:15:11.000,246,11045492,5205,0,1756898110,13140.398946349997,29014.03079736,53332.65679824001 2025-09-03,11:15:12.000,246,11045547,5645,0,1756898111,13140.331583250001,31321.16170245,53332.70570808001 2025-09-03,11:15:13.000,246,11045566,4965,0,1756898112,13140.257483839996,28552.7216319,53332.60090128 2025-09-03,11:15:14.000,246,11045478,5165,0,1756898113,13140.196857049996,29937.029781300007,53332.67775960001 2025-09-03,11:15:15.000,246,11045510,5165,0,1756898114,13140.10254870999,29937.057977820004,53332.57993992 2025-09-03,11:15:16.000,246,11045474,5285,0,1756898115,13140.00824037,34551.143559749995,53332.5729528 2025-09-03,11:15:17.000,246,11045462,5005,0,1756898116,13139.94761358,26245.766955059997,53332.55897856001 2025-09-03,11:15:18.000,246,11045366,5245,0,1756898117,13139.893723099995,29475.671271929998,53332.53103008 2025-09-03,11:15:19.000,246,11045382,5085,0,1756898118,13139.79941475999,30398.529273270004,53332.54500432 2025-09-03,11:15:20.000,246,11045497,5725,0,1756898119,13139.752260589994,29937.198960420006,53332.47513312 2025-09-03,11:15:21.000,246,11045547,5485,0,1756898120,13139.732051659994,28552.89786015,53332.52404296 2025-09-03,11:15:22.000,246,11045533,5485,0,1756898121,13139.698370109989,29475.755861490004,53332.47513312 2025-09-03,11:15:23.000,246,11045484,5085,0,1756898122,13139.711842729994,35474.14254369,53332.40526192 2025-09-03,11:15:24.000,246,11045550,5005,0,1756898123,13139.711842729994,29475.784058010002,53332.40526192 2025-09-03,11:15:25.000,246,11045505,5405,0,1756898124,13139.738787969989,29014.411450379994,53332.39128768001 2025-09-03,11:15:26.000,246,11045507,5405,0,1756898125,13139.765733209999,32705.70952227,53332.349364960006 2025-09-03,11:15:27.000,246,11045491,5805,0,1756898126,13139.765733209999,29937.184862160007,53332.349364960006 2025-09-03,11:15:28.000,246,11045595,5525,0,1756898127,13139.75899689999,26707.34398746,53332.26551952 2025-09-03,11:15:29.000,246,11045490,5485,0,1756898128,13139.752260589994,28553.02474449,53332.29346800001 2025-09-03,11:15:30.000,246,11045432,5245,0,1756898129,13139.77920582999,34089.92603298,53332.31442936 2025-09-03,11:15:31.000,246,11045550,5125,0,1756898130,13139.732051659994,33167.131473810005,53332.24455816 2025-09-03,11:15:32.000,246,11045527,5485,0,1756898131,13139.698370109989,25323.11337849,53332.230583920005 2025-09-03,11:15:33.000,246,11045489,5605,0,1756898132,13139.664688559998,31321.471864170002,53332.160712720004 2025-09-03,11:15:34.000,246,11045529,5405,0,1756898133,13139.637743319989,30860.04991263,53332.17468696001 2025-09-03,11:15:35.000,246,11045473,5605,0,1756898134,13139.664688559998,31321.436618520005,53332.181674080006 2025-09-03,11:15:36.000,246,11045294,4925,0,1756898135,13139.664688559998,31321.408421999993,53332.20263544001 2025-09-03,11:15:37.000,246,11045179,5725,0,1756898136,13139.698370109989,29475.734714100006,53332.10481576001 2025-09-03,11:15:38.000,246,11045170,5085,0,1756898137,13139.698370109989,24400.262426279995,53332.13276424001 2025-09-03,11:15:39.000,246,11045165,5965,0,1756898138,13139.691633799994,25323.049936320007,53332.13276424001 2025-09-03,11:15:40.000,246,11045136,5085,0,1756898139,13139.705106419999,26707.287594420006,53332.062893040005 2025-09-03,11:15:41.000,246,11045178,5205,0,1756898140,13139.705106419999,29937.156665639995,53332.160712720004 2025-09-03,11:15:42.000,246,11045182,5245,0,1756898141,13139.718579039989,27168.64610379,53332.15372560001 2025-09-03,11:15:43.000,246,11045179,5525,0,1756898142,13139.684897489999,26245.87974114,53332.11879 2025-09-03,11:15:44.000,246,11045216,5085,0,1756898143,13139.664688559998,29937.206009550006,53332.07686728 2025-09-03,11:15:45.000,246,11045218,5245,0,1756898144,13139.671424869994,26707.400380499996,53332.1886612 2025-09-03,11:15:46.000,246,11045099,5645,0,1756898145,13139.651215939994,25784.641066979995,53332.1886612 2025-09-03,11:15:47.000,246,11045171,5805,0,1756898146,13139.664688559998,31321.64104329,53332.1886612 2025-09-03,11:15:48.000,246,11045214,4925,0,1756898147,13139.610798079993,29014.51718733,53332.181674080006 2025-09-03,11:15:49.000,246,11045235,5765,0,1756898148,13139.570380219993,29475.96028626,53332.15372560001 2025-09-03,11:15:50.000,246,11045183,5645,0,1756898149,13139.556907599988,30860.261386529994,53332.07686728 2025-09-03,11:15:51.000,246,11045179,5645,0,1756898150,13139.570380219993,31783.077093090003,53332.111802880005 2025-09-03,11:15:52.000,246,11045186,5205,0,1756898151,13139.523226049998,26246.21809938,53332.17468696001 2025-09-03,11:15:53.000,246,11045194,5085,0,1756898152,13139.509753429993,26707.569559619995,53332.1886612 2025-09-03,11:15:54.000,246,11045170,5245,0,1756898153,13139.503017119998,32244.555437670002,53332.20263544001 2025-09-03,11:15:55.000,246,11045144,5085,0,1756898154,13139.482808189998,33167.237210759995,53332.20962256 2025-09-03,11:15:56.000,246,11045115,5765,0,1756898155,13139.442390329998,26246.091215039996,53332.19564832 2025-09-03,11:15:57.000,246,11045192,5085,0,1756898156,13139.395236160002,26707.449724410006,53332.14673848 2025-09-03,11:15:58.000,246,11045077,5805,0,1756898157,13139.361554609997,29475.910942350005,53332.230583920005 2025-09-03,11:15:59.000,246,11045205,5645,0,1756898158,13139.368290919992,29014.50308907,53332.13975136 2025-09-03,11:16:00.000,246,11045199,5765,0,1756898159,13139.307664129992,27168.81528291,53332.15372560001 2025-09-03,11:16:01.000,246,11045160,5085,0,1756898160,13139.253773650002,31321.528257209997,53332.21660968 2025-09-03,11:16:02.000,246,11045198,5325,0,1756898161,13139.213355790002,25323.233213700005,53332.20263544001 2025-09-03,11:16:03.000,246,11045221,5645,0,1756898162,13139.159465309996,29937.27650085,53332.20263544001 2025-09-03,11:16:04.000,246,11045186,5165,0,1756898163,13139.085365899991,34089.93308211,53332.160712720004 2025-09-03,11:16:05.000,246,11045253,5485,0,1756898164,13138.957376009996,28091.638038599995,53332.14673848 2025-09-03,11:16:06.000,246,11045241,5525,0,1756898165,13138.89001291,25323.310754129998,53332.07686728 2025-09-03,11:16:07.000,246,11045241,5645,0,1756898166,13138.795704569995,31321.64809242,53332.09782864 2025-09-03,11:16:08.000,246,11045044,5205,0,1756898167,13138.66097836999,29937.43863084,53332.13276424001 2025-09-03,11:16:09.000,246,11045088,5365,0,1756898168,13138.546461099999,29476.023728429995,53332.08385440001 2025-09-03,11:16:10.000,246,11045154,5165,0,1756898169,13138.499306929989,30860.247288269995,53332.07686728 2025-09-03,11:16:11.000,246,11045158,5085,0,1756898170,13138.391525969993,30860.33187783,53331.97206048 2025-09-03,11:16:12.000,246,11045179,5805,0,1756898171,13138.290481319993,30860.296632180005,53332.03494456001 2025-09-03,11:16:13.000,246,11045176,5165,0,1756898172,13138.182700359997,36397.2754611,53332.00000896 2025-09-03,11:16:14.000,246,11045168,5285,0,1756898173,13138.149018809992,28553.384250119998,53332.00000896 2025-09-03,11:16:15.000,246,11045170,5245,0,1756898174,13138.047974159992,27630.462806609998,53331.993021840004 2025-09-03,11:16:16.000,246,11045216,5165,0,1756898175,13137.973874750001,29476.14356364,53331.91616352001 2025-09-03,11:16:17.000,246,11045153,5485,0,1756898176,13137.872830100001,30398.966319330008,53331.93013776 2025-09-03,11:16:18.000,246,11045142,5285,0,1756898177,13137.798730689996,27630.554445300004,53331.91616352001 2025-09-03,11:16:19.000,246,11045150,5285,0,1756898178,13137.76504913999,26707.724640479995,53331.88122792 2025-09-03,11:16:20.000,246,11045155,5765,0,1756898179,13137.758312829996,29014.82029992,53331.8742408 2025-09-03,11:16:21.000,246,11045204,5165,0,1756898180,13137.778521759996,28553.52523272,53331.88122792 2025-09-03,11:16:22.000,246,11045125,5565,0,1756898181,13137.81220331,30399.255333659996,53331.825330960004 2025-09-03,11:16:23.000,246,11045103,5645,0,1756898182,13137.798730689996,30399.346972350002,53331.75545976 2025-09-03,11:16:24.000,246,11045195,5684,0,1756898183,13137.852621170001,25785.24024303,53331.825330960004 2025-09-03,11:16:25.000,246,11045073,5765,0,1756898184,13137.845884859991,24400.974388410003,53331.83231808 2025-09-03,11:16:26.000,246,11045009,5485,0,1756898185,13137.778521759996,24862.410438210005,53331.776421120005 2025-09-03,11:16:27.000,246,11045101,5525,0,1756898186,13137.69094973,29937.967315589995,53331.74148552 2025-09-03,11:16:28.000,246,11045022,5165,0,1756898187,13137.64379555999,28553.729657489996,53331.71353704 2025-09-03,11:16:29.000,246,11045193,5845,0,1756898188,13137.56969615,30860.754825630007,53331.67161432001 2025-09-03,11:16:30.000,246,11045027,5645,0,1756898189,13137.4686515,29476.545364050005,53331.64366584 2025-09-03,11:16:31.000,246,11045181,5565,0,1756898190,13137.40802471,29015.13751077,53331.657640080004 2025-09-03,11:16:32.000,246,11045181,5805,0,1756898191,13137.293507439994,30860.804169540002,53331.657640080004 2025-09-03,11:16:33.000,246,11045187,5565,0,1756898192,13137.205935409998,29015.236198590006,53331.60174312001 2025-09-03,11:16:34.000,246,11045217,5525,0,1756898193,13137.145308619998,29476.566511440004,53331.53885904 2025-09-03,11:16:35.000,246,11045196,5165,0,1756898194,13137.118363379988,30860.775973020005,53331.54584616 2025-09-03,11:16:36.000,246,11045188,5485,0,1756898195,13137.010582419993,27630.956245709996,53331.55283328001 2025-09-03,11:16:37.000,246,11045191,5645,0,1756898196,13136.929746699992,29476.531265790007,53331.510910560006 2025-09-03,11:16:38.000,246,11045258,5085,0,1756898197,13136.875856220002,30399.36811974,53331.47597496 2025-09-03,11:16:39.000,246,11045196,4925,0,1756898198,13136.848910979992,33167.83638681,53331.3502068 2025-09-03,11:16:40.000,246,11045159,5605,0,1756898199,13136.828702049992,30399.487954950004,53331.44802648 2025-09-03,11:16:41.000,246,11045214,5044,0,1756898200,13136.768075259992,28092.406393769998,53331.40610376 2025-09-03,11:16:42.000,246,11045171,5765,0,1756898201,13136.754602640001,31322.28956325,53331.38514240001 2025-09-03,11:16:43.000,246,11045175,5684,0,1756898202,13136.720921089996,26246.760882389994,53331.37815528 2025-09-03,11:16:44.000,246,11045192,5205,0,1756898203,13136.660294299996,27169.59773634,53331.33623256001 2025-09-03,11:16:45.000,246,11045170,5285,0,1756898204,13136.619876439996,28092.568523759997,53331.36418104001 2025-09-03,11:16:46.000,246,11045199,5605,0,1756898205,13136.57272227,28092.568523759997,53331.28732272001 2025-09-03,11:16:47.000,246,11045138,5085,0,1756898206,13136.52556809999,27169.816259369996,53331.24540000001 2025-09-03,11:16:48.000,246,11045166,5165,0,1756898207,13136.48515023999,29476.91191881,53331.18950304 2025-09-03,11:16:49.000,246,11045127,5765,0,1756898208,13136.42452344999,31783.965283469995,53331.25937424 2025-09-03,11:16:50.000,246,11045156,5205,0,1756898209,13136.32347879999,32245.415431529997,53331.224438640005 2025-09-03,11:16:51.000,246,11045141,5565,0,1756898210,13136.22917046,28092.667211580003,53331.20347728 2025-09-03,11:16:52.000,246,11045150,5285,0,1756898211,13136.175279979994,29476.91896794,53331.21745152001 2025-09-03,11:16:53.000,246,11045185,5805,0,1756898212,13136.074235329994,28092.758850269995,53331.16854168001 2025-09-03,11:16:54.000,246,11045153,5565,0,1756898213,13136.040553779989,29476.968311849996,53331.154567440004 2025-09-03,11:16:55.000,246,11045213,5605,0,1756898214,13135.899091269988,29477.031754020005,53331.12661896001 2025-09-03,11:16:56.000,246,11045216,5205,0,1756898215,13135.818255550003,29015.61685161,53331.08469624 2025-09-03,11:16:57.000,246,11045198,5245,0,1756898216,13135.683529349997,31322.719560180005,53330.97290232 2025-09-03,11:16:58.000,246,11045156,5165,0,1756898217,13135.663320419997,35475.397288830005,53331.00085080001 2025-09-03,11:16:59.000,246,11045062,5485,0,1756898218,13135.575748390002,25324.23419016,53330.97988944001 2025-09-03,11:17:00.000,246,11045058,5285,0,1756898219,13135.528594219992,30861.205969949995,53330.90303112 2025-09-03,11:17:01.000,246,11045172,5044,0,1756898220,13135.515121600001,28554.075064859993,53330.87508264 2025-09-03,11:17:02.000,246,11045190,5285,0,1756898221,13135.461231119996,31784.042823900003,53330.896044 2025-09-03,11:17:03.000,246,11045131,5725,0,1756898222,13135.461231119996,30861.248264730006,53330.85412128 2025-09-03,11:17:04.000,246,11045208,5285,0,1756898223,13135.39386802,29015.602753350002,53330.79822432 2025-09-03,11:17:05.000,246,11045203,5684,0,1756898224,13135.37365909,32245.619856300007,53330.76328872001 2025-09-03,11:17:06.000,246,11045216,5165,0,1756898225,13135.3130323,30861.339903419997,53330.7563016 2025-09-03,11:17:07.000,246,11045217,5684,0,1756898226,13135.279350749996,31784.190855630004,53330.6864304 2025-09-03,11:17:08.000,246,11045048,5365,0,1756898227,13135.238932889995,30861.368099939995,53330.69341752001 2025-09-03,11:17:09.000,246,11045213,5645,0,1756898228,13135.22546026999,37321.2754215,53330.63053344 2025-09-03,11:17:10.000,246,11045132,5245,0,1756898229,13135.17156979,27170.196912390005,53330.64450768001 2025-09-03,11:17:11.000,246,11045242,5325,0,1756898230,13135.13115193,28093.00556982,53330.64450768001 2025-09-03,11:17:12.000,246,11045194,5005,0,1756898231,13135.13115193,25324.57959753,53330.56764936 2025-09-03,11:17:13.000,246,11045132,5245,0,1756898232,13135.07052514,32707.344920429998,53330.504765280006 2025-09-03,11:17:14.000,246,11045183,5725,0,1756898233,13134.98968942,31323.064967550003,53330.46284256 2025-09-03,11:17:15.000,246,11045181,5565,0,1756898234,13134.929062629999,28093.308682410003,53330.42790696001 2025-09-03,11:17:16.000,246,11045206,5405,0,1756898235,13134.90211738999,22556.301656969998,53330.42091984 2025-09-03,11:17:17.000,246,11045222,5445,0,1756898236,13134.848226909999,26247.627925380002,53330.39297136 2025-09-03,11:17:18.000,246,11045218,5245,0,1756898237,13134.767391189998,29016.223076790004,53330.39297136 2025-09-03,11:17:19.000,246,11045163,5565,0,1756898238,13134.706764399998,29477.71551963,53330.35104864 2025-09-03,11:17:20.000,246,11045108,5245,0,1756898239,13134.679819159988,23940.786034620003,53330.29515168 2025-09-03,11:17:21.000,246,11045225,5325,0,1756898240,13134.686555469998,27170.697400620003,53330.29515168 2025-09-03,11:17:22.000,246,11045189,5684,0,1756898241,13134.659610229988,32246.381162339996,53330.30912592001 2025-09-03,11:17:23.000,246,11045195,5645,0,1756898242,13134.652873919993,33169.25326194,53330.3021388 2025-09-03,11:17:24.000,246,11045194,5165,0,1756898243,13134.639401300003,27632.260334759994,53330.30912592001 2025-09-03,11:17:25.000,246,11045146,5445,0,1756898244,13134.612456059993,34553.6460009,53330.29515168 2025-09-03,11:17:26.000,246,11045195,5525,0,1756898245,13134.652873919993,29478.067976129998,53330.218293360005 2025-09-03,11:17:27.000,246,11045135,5365,0,1756898246,13134.673082849993,27170.90182539,53330.27419032 2025-09-03,11:17:28.000,246,11045098,5044,0,1756898247,13134.700028089988,29939.567468099995,53330.267203200005 2025-09-03,11:17:29.000,246,11045166,5405,0,1756898248,13134.747182259998,32246.698373189996,53330.23925472001 2025-09-03,11:17:30.000,246,11045170,5245,0,1756898249,13134.733709639993,30862.390223790004,53330.2322676 2025-09-03,11:17:31.000,246,11045227,5925,0,1756898250,13134.787600119998,27171.092151899997,53330.25322896 2025-09-03,11:17:32.000,246,11045173,5684,0,1756898251,13134.828017979999,29939.616812010005,53330.23925472001 2025-09-03,11:17:33.000,246,11045161,5684,0,1756898252,13134.848226909999,30401.081058330004,53330.23925472001 2025-09-03,11:17:34.000,246,11045139,5684,0,1756898253,13134.868435839999,31785.35396208,53330.2322676 2025-09-03,11:17:35.000,246,11045191,5925,0,1756898254,13134.881908459989,28555.386203040005,53330.20431912 2025-09-03,11:17:36.000,246,11045203,5805,0,1756898255,13134.895381079994,28093.98539889,53330.22528048 2025-09-03,11:17:37.000,246,11045042,5285,0,1756898256,13134.90211738999,23941.187835029996,53330.218293360005 2025-09-03,11:17:38.000,246,11045058,5085,0,1756898257,13134.908853699999,31785.36806034,53330.28816456001 2025-09-03,11:17:39.000,246,11045176,5365,0,1756898258,13134.915590009994,31323.988403580006,53330.24624184 2025-09-03,11:17:40.000,246,11045179,5684,0,1756898259,13134.935798939994,27632.52115257,53330.25322896 2025-09-03,11:17:41.000,246,11045182,5405,0,1756898260,13134.94253524999,29016.822252840007,53330.23925472001 2025-09-03,11:17:42.000,246,11045142,5445,0,1756898261,13134.908853699999,31323.932010539997,53330.28816456001 2025-09-03,11:17:43.000,246,11045138,5205,0,1756898262,13134.90211738999,30401.13040224,53330.25322896 2025-09-03,11:17:44.000,246,11045202,5245,0,1756898263,13134.854963219994,29478.279450029993,53330.20431912 2025-09-03,11:17:45.000,246,11045113,5645,0,1756898264,13134.794336429994,30862.629894209997,53330.25322896 2025-09-03,11:17:46.000,246,11045137,5605,0,1756898265,13134.774127499993,24864.165671580005,53330.197332 2025-09-03,11:17:47.000,246,11045215,5965,0,1756898266,13134.767391189998,30862.636943339996,53330.3021388 2025-09-03,11:17:48.000,246,11045179,5565,0,1756898267,13134.733709639993,28094.14047975,53330.218293360005 2025-09-03,11:17:49.000,246,11045072,5605,0,1756898268,13134.693291779993,24402.800113079997,53330.218293360005 2025-09-03,11:17:50.000,246,11045228,5205,0,1756898269,13134.619192370003,31324.228074,53330.24624184 2025-09-03,11:17:51.000,246,11045209,5765,0,1756898270,13134.598983440002,27171.423461009996,53330.23925472001 2025-09-03,11:17:52.000,246,11045201,5405,0,1756898271,13134.578774510002,30862.820220719994,53330.267203200005 2025-09-03,11:17:53.000,246,11045168,5085,0,1756898272,13134.538356650002,27171.472804920006,53330.24624184 2025-09-03,11:17:54.000,246,11045211,5645,0,1756898273,13134.497938790002,26248.572508800004,53330.23925472001 2025-09-03,11:17:55.000,246,11045204,5325,0,1756898274,13134.457520930002,23941.540291530007,53330.169383520006 2025-09-03,11:17:56.000,246,11045242,5005,0,1756898275,13134.410366759992,28094.380150170007,53330.197332 2025-09-03,11:17:57.000,246,11045144,5205,0,1756898276,13134.390157829992,26710.08609903,53330.2322676 2025-09-03,11:17:58.000,246,11045159,5684,0,1756898277,13134.363212589997,25787.263343340004,53330.218293360005 2025-09-03,11:17:59.000,246,11045130,5085,0,1756898278,13134.289113179992,31324.425449639995,53330.19034488001 2025-09-03,11:18:00.000,246,11045198,4965,0,1756898279,13134.275640560001,33631.53520734,53330.218293360005 2025-09-03,11:18:01.000,246,11045174,5285,0,1756898280,13134.248695319991,31785.85445031,53330.16239640001 2025-09-03,11:18:02.000,246,11045149,5845,0,1756898281,13134.167859599991,27633.099181230005,53330.14143504001 2025-09-03,11:18:03.000,246,11045236,5085,0,1756898282,13134.161123289996,29940.230086320007,53330.18335776 2025-09-03,11:18:04.000,246,11045148,5205,0,1756898283,13134.09376019,31785.931990740006,53330.099512320005 2025-09-03,11:18:05.000,246,11045183,5684,0,1756898284,13134.080287569996,33631.69733733,53330.17637064 2025-09-03,11:18:06.000,246,11045216,5205,0,1756898285,13134.0331334,32708.853434250006,53330.13444792 2025-09-03,11:18:07.000,246,11045127,5605,0,1756898286,13133.97250661,29017.421428889997,53330.14143504001 2025-09-03,11:18:08.000,246,11045188,5044,0,1756898287,13133.938825059995,34554.52009301999,53330.11348656001 2025-09-03,11:18:09.000,246,11045181,5765,0,1756898288,13133.878198269995,26710.290523799995,53330.169383520006 2025-09-03,11:18:10.000,246,11045186,5125,0,1756898289,13133.86472564999,32708.839335990007,53330.169383520006 2025-09-03,11:18:11.000,246,11045232,5205,0,1756898290,13133.77041731,26248.847424870008,53330.148422160004 2025-09-03,11:18:12.000,246,11045168,5405,0,1756898291,13133.78388992999,28555.957182569997,53330.12047368001 2025-09-03,11:18:13.000,246,11045216,5285,0,1756898292,13133.76368099999,33170.20489449,53330.148422160004 2025-09-03,11:18:14.000,246,11045215,5765,0,1756898293,13133.72326313999,32708.74064817,53330.12047368001 2025-09-03,11:18:15.000,246,11045157,5765,0,1756898294,13133.628954799999,29017.322741070006,53330.09252520001 2025-09-03,11:18:16.000,246,11045150,5044,0,1756898295,13133.554855389993,34554.379110420006,53330.04361536001 2025-09-03,11:18:17.000,246,11045221,5765,0,1756898296,13133.548119079998,23941.674224999995,53330.07855096 2025-09-03,11:18:18.000,246,11045191,5525,0,1756898297,13133.500964909988,30401.581546560003,53330.050602480005 2025-09-03,11:18:19.000,246,11045194,5205,0,1756898298,13133.426865499998,30863.05989114,53330.02265400001 2025-09-03,11:18:20.000,246,11045197,5525,0,1756898299,13133.440338119988,27171.67722969,53330.050602480005 2025-09-03,11:18:21.000,246,11045172,5125,0,1756898300,13133.487492289998,31785.903794219994,53329.9877184 2025-09-03,11:18:22.000,246,11045179,5605,0,1756898301,13133.426865499998,27171.768868379993,53330.02265400001 2025-09-03,11:18:23.000,246,11045203,5605,0,1756898302,13133.420129190003,25326.052865699996,53329.93880856 2025-09-03,11:18:24.000,246,11045182,5325,0,1756898303,13133.386447639998,28556.06996865,53329.95278280001 2025-09-03,11:18:25.000,246,11045208,5165,0,1756898304,13133.379711330002,35016.125321939995,53330.001692640006 2025-09-03,11:18:26.000,246,11045227,5765,0,1756898305,13133.339293470002,29479.076001719994,53329.86893736 2025-09-03,11:18:27.000,246,11045215,5925,0,1756898306,13133.325820849997,25787.77792983,53329.931821440005 2025-09-03,11:18:28.000,246,11045243,5645,0,1756898307,13133.285402989997,29479.245180840007,53329.91086008 2025-09-03,11:18:29.000,246,11045162,5445,0,1756898308,13133.231512509992,27172.128374010004,53329.86195024 2025-09-03,11:18:30.000,246,11045240,5125,0,1756898309,13133.244985129997,29017.978310160004,53329.882911600005 2025-09-03,11:18:31.000,246,11045254,5285,0,1756898310,13133.204567269997,27172.262307480007,53329.82002752 2025-09-03,11:18:32.000,246,11045240,5165,0,1756898311,13133.211303579992,30402.230066520002,53329.847976 2025-09-03,11:18:33.000,246,11045200,5245,0,1756898312,13133.177622030002,24865.110255000007,53329.79207904 2025-09-03,11:18:34.000,246,11045210,5165,0,1756898313,13133.204567269997,22558.007546430003,53329.813040400004 2025-09-03,11:18:35.000,246,11045108,5205,0,1756898314,13133.170885719992,28095.211947510004,53329.79906616 2025-09-03,11:18:36.000,246,11045187,5765,0,1756898315,13133.197830960002,26710.946092889993,53329.78509192001 2025-09-03,11:18:37.000,246,11045207,5485,0,1756898316,13133.191094649992,27172.382142689996,53329.73618208001 2025-09-03,11:18:38.000,246,11045149,5605,0,1756898317,13133.197830960002,29940.906802800004,53329.72220784 2025-09-03,11:18:39.000,246,11045202,5205,0,1756898318,13133.251721439992,29940.913851930003,53329.79207904 2025-09-03,11:18:40.000,246,11045146,5285,0,1756898319,13133.251721439992,30402.378098250003,53329.75714344001 2025-09-03,11:18:41.000,246,11045224,4925,0,1756898320,13133.278666680002,26710.88265072,53329.72919496 2025-09-03,11:18:42.000,246,11045176,5165,0,1756898321,13133.278666680002,30402.307606949995,53329.72220784 2025-09-03,11:18:43.000,246,11045225,5684,0,1756898322,13133.251721439992,31786.573461570006,53329.70823360001 2025-09-03,11:18:44.000,246,11045244,5325,0,1756898323,13133.251721439992,26249.326765710008,53329.72919496 2025-09-03,11:18:45.000,246,11045201,5925,0,1756898324,13133.251721439992,27633.606718590003,53329.72220784 2025-09-03,11:18:46.000,246,11045212,5285,0,1756898325,13133.218039890002,35016.56941713,53329.69425936 2025-09-03,11:18:47.000,246,11045274,5165,0,1756898326,13133.211303579992,26710.812159420006,53329.645349520004 2025-09-03,11:18:48.000,246,11045195,5525,0,1756898327,13133.116995240001,32247.988363979995,53329.69425936 2025-09-03,11:18:49.000,246,11045235,5925,0,1756898328,13133.096786310001,29479.442556480004,53329.715220720005 2025-09-03,11:18:50.000,246,11045157,5605,0,1756898329,13133.069841069992,29479.534195169996,53329.68028512 2025-09-03,11:18:51.000,246,11045207,5565,0,1756898330,13133.063104759996,28556.72553774,53329.68727224001 2025-09-03,11:18:52.000,246,11045231,5765,0,1756898331,13132.9553238,29479.590588210005,53329.69425936 2025-09-03,11:18:53.000,246,11045186,5165,0,1756898332,13132.941851179996,31786.81313199,53329.6034268 2025-09-03,11:18:54.000,246,11045096,5285,0,1756898333,13132.91490594,28556.796029039993,53329.596439680005 2025-09-03,11:18:55.000,246,11045200,5125,0,1756898334,13132.881224389996,26249.679222210005,53329.57547832 2025-09-03,11:18:56.000,246,11045214,5205,0,1756898335,13132.90816962999,29479.696325159995,53329.547529840005 2025-09-03,11:18:57.000,246,11045225,5565,0,1756898336,13132.89469701,28095.43047054,53329.56150408 2025-09-03,11:18:58.000,246,11045267,5565,0,1756898337,13132.928378559991,29479.717472549994,53329.57547832 2025-09-03,11:18:59.000,246,11045111,5645,0,1756898338,13132.90816962999,28095.472765319995,53329.55451696 2025-09-03,11:19:00.000,246,11045200,5044,0,1756898339,13132.90816962999,29479.752718200005,53329.51259424 2025-09-03,11:19:01.000,246,11045229,6005,0,1756898340,13132.9553238,27634.064912040005,53329.52656848 2025-09-03,11:19:02.000,246,11045213,5565,0,1756898341,13133.015950590001,28556.958159030008,53329.51958136001 2025-09-03,11:19:03.000,246,11045210,5285,0,1756898342,13133.042895829996,29941.25221017,53329.55451696 2025-09-03,11:19:04.000,246,11045221,5725,0,1756898343,13133.090049999992,28095.486863579994,53329.51958136001 2025-09-03,11:19:05.000,246,11045212,5165,0,1756898344,13133.103522619997,30402.709407360002,53329.57547832 2025-09-03,11:19:06.000,246,11045226,5285,0,1756898345,13133.137204170001,28556.972257290006,53329.51958136001 2025-09-03,11:19:07.000,246,11045249,6005,0,1756898346,13133.130467859992,28095.515060100006,53329.56849120001 2025-09-03,11:19:08.000,246,11045215,5485,0,1756898347,13133.150676789992,29018.33076666,53329.61740104001 2025-09-03,11:19:09.000,246,11045238,5325,0,1756898348,13133.170885719992,27172.635911370002,53329.645349520004 2025-09-03,11:19:10.000,246,11045250,5285,0,1756898349,13133.197830960002,28556.937011639995,53329.56150408 2025-09-03,11:19:11.000,246,11045106,5445,0,1756898350,13133.224776199997,29479.907799060005,53329.6034268 2025-09-03,11:19:12.000,246,11045190,5125,0,1756898351,13133.278666680002,28095.641944439994,53329.58246544 2025-09-03,11:19:13.000,246,11045208,5365,0,1756898352,13133.339293470002,28095.73358313,53329.56150408 2025-09-03,11:19:14.000,246,11045201,5565,0,1756898353,13133.372975019993,31787.27132544,53329.63836240001 2025-09-03,11:19:15.000,246,11045226,5205,0,1756898354,13133.440338119988,31787.327718479995,53329.70823360001 2025-09-03,11:19:16.000,246,11045258,5445,0,1756898355,13133.487492289998,34094.543213130004,53329.70124648 2025-09-03,11:19:17.000,246,11045252,5365,0,1756898356,13133.521173839988,29941.717452750003,53329.70823360001 2025-09-03,11:19:18.000,246,11045235,5765,0,1756898357,13133.500964909988,30864.638896260003,53329.673298 2025-09-03,11:19:19.000,246,11045208,5245,0,1756898358,13133.440338119988,27634.635891569997,53329.673298 2025-09-03,11:19:20.000,246,11045252,5325,0,1756898359,13133.406656569998,26250.35593869,53329.68028512 2025-09-03,11:19:21.000,246,11045226,5325,0,1756898360,13133.366238709998,30864.793977120004,53329.70823360001 2025-09-03,11:19:22.000,246,11045234,5285,0,1756898361,13133.292139299992,26711.911823700008,53329.70124648 2025-09-03,11:19:23.000,246,11045272,5245,0,1756898362,13133.305611919997,32249.07393,53329.72919496 2025-09-03,11:19:24.000,246,11045241,5565,0,1756898363,13133.244985129997,31326.180683009996,53329.69425936 2025-09-03,11:19:25.000,246,11045250,5125,0,1756898364,13133.211303579992,31787.630831069997,53329.673298 2025-09-03,11:19:26.000,246,11045216,5165,0,1756898365,13133.130467859992,33633.403226790004,53329.72919496 2025-09-03,11:19:27.000,246,11045230,5044,0,1756898366,13133.130467859992,35017.718425319996,53329.65233664 2025-09-03,11:19:28.000,246,11045233,5765,0,1756898367,13133.096786310001,28557.740612459995,53329.63137528 2025-09-03,11:19:29.000,246,11045175,5725,0,1756898368,13133.076577380001,29941.992368820007,53329.68028512 2025-09-03,11:19:30.000,246,11045215,5445,0,1756898369,13133.083313689996,27634.783923299998,53329.63836240001 2025-09-03,11:19:31.000,246,11045217,5645,0,1756898370,13133.069841069992,27634.854414600006,53329.673298 2025-09-03,11:19:32.000,246,11045226,4965,0,1756898371,13133.090049999992,31326.222977790007,53329.63137528 2025-09-03,11:19:33.000,246,11045202,5005,0,1756898372,13133.069841069992,26250.433479119994,53329.56150408 2025-09-03,11:19:34.000,246,11045233,5485,0,1756898373,13133.056368450001,32248.989340440006,53329.596439680005 2025-09-03,11:19:35.000,246,11045259,5605,0,1756898374,13133.015950590001,27634.61474418,53329.58246544 2025-09-03,11:19:36.000,246,11045232,5205,0,1756898375,13132.968796419991,25788.821201069994,53329.56849120001 2025-09-03,11:19:37.000,246,11045208,5245,0,1756898376,13132.989005349991,27173.072957430006,53329.645349520004 2025-09-03,11:19:38.000,246,11045230,5205,0,1756898377,13132.948587489991,29941.682207100006,53329.47067152001 2025-09-03,11:19:39.000,246,11045187,5684,0,1756898378,13132.93511487,31787.370013260006,53329.51958136001 2025-09-03,11:19:40.000,246,11045201,5645,0,1756898379,13132.861015459996,30864.49791366,53329.47067152001 2025-09-03,11:19:41.000,246,11045162,5044,0,1756898380,13132.739761879995,30403.0477656,53329.49163288001 2025-09-03,11:19:42.000,246,11045211,5565,0,1756898381,13132.71281664,30864.476766270003,53329.44272304001 2025-09-03,11:19:43.000,246,11045224,5325,0,1756898382,13132.679135089995,29480.27435382,53329.477658640004 2025-09-03,11:19:44.000,246,11045208,5085,0,1756898383,13132.59156306,33171.73455569999,53329.40778744 2025-09-03,11:19:45.000,246,11045232,5125,0,1756898384,13132.497254719994,24865.935003210005,53329.38682608 2025-09-03,11:19:46.000,246,11045221,5605,0,1756898385,13132.382737449989,29941.816140569994,53329.36586472 2025-09-03,11:19:47.000,246,11045206,5205,0,1756898386,13132.335583279993,29941.787944049996,53329.330929120006 2025-09-03,11:19:48.000,246,11045248,4885,0,1756898387,13132.241274939988,27634.671137219993,53329.35189048001 2025-09-03,11:19:49.000,246,11045211,5925,0,1756898388,13132.173911839993,28096.142432670007,53329.34490336 2025-09-03,11:19:50.000,246,11045258,5165,0,1756898389,13132.133493979993,29019.021581399997,53329.261057920005 2025-09-03,11:19:51.000,246,11045277,5725,0,1756898390,13132.045921949997,28557.543236819998,53329.19817384 2025-09-03,11:19:52.000,246,11045245,5605,0,1756898391,13131.978558850002,32710.404242849996,53329.212148080005 2025-09-03,11:19:53.000,246,11045234,5365,0,1756898392,13131.931404679992,31326.12428997,53329.149264 2025-09-03,11:19:54.000,246,11045196,5245,0,1756898393,13131.857305270001,33171.805047,53329.13528976001 2025-09-03,11:19:55.000,246,11045221,5684,0,1756898394,13131.729315379991,31787.461651949998,53329.06541856001 2025-09-03,11:19:56.000,246,11045235,5765,0,1756898395,13131.702370139996,30864.483815400003,53329.05144432 2025-09-03,11:19:57.000,246,11045226,5405,0,1756898396,13131.641743349996,32248.75671915,53329.02349584 2025-09-03,11:19:58.000,246,11045126,5325,0,1756898397,13131.52722607999,24404.421412979995,53328.95362464 2025-09-03,11:19:59.000,246,11045221,5805,0,1756898398,13131.45312667,29941.534175370005,53328.91170192 2025-09-03,11:20:00.000,246,11045206,5205,0,1756898399,13131.38576356999,25788.708414990004,53328.86977920001 2025-09-03,11:20:01.000,246,11045259,5565,0,1756898400,13131.311664159999,29941.541224500004,53328.79990800001 2025-09-03,11:20:02.000,246,11045220,5245,0,1756898401,13131.217355819994,32710.065884609998,53328.8348436 2025-09-03,11:20:03.000,246,11045241,5765,0,1756898402,13131.109574859998,32710.143425040005,53328.71606256 2025-09-03,11:20:04.000,246,11045241,5565,0,1756898403,13131.042211759988,28095.804074429994,53328.75099816001 2025-09-03,11:20:05.000,246,11045226,5205,0,1756898404,13130.941167110002,25327.166628239996,53328.68112696001 2025-09-03,11:20:06.000,246,11045209,5684,0,1756898405,13130.833386149992,33632.98027899,53328.57632016 2025-09-03,11:20:07.000,246,11045259,5605,0,1756898406,13130.739077810002,29941.505978850008,53328.5553588 2025-09-03,11:20:08.000,246,11045240,5325,0,1756898407,13130.644769469996,25327.201873890008,53328.450552 2025-09-03,11:20:09.000,246,11045209,6005,0,1756898408,13130.550461129991,29480.027634269994,53328.47850048 2025-09-03,11:20:10.000,246,11045113,5725,0,1756898409,13130.442680169996,25327.230070410005,53328.47850048 2025-09-03,11:20:11.000,246,11045221,5645,0,1756898410,13130.36858075999,24865.80811887,53328.39465504001 2025-09-03,11:20:12.000,246,11045200,5165,0,1756898411,13130.26753610999,31787.26427631,53328.35273232 2025-09-03,11:20:13.000,246,11045193,5445,0,1756898412,13130.15301884,35478.80906775,53328.324783840006 2025-09-03,11:20:14.000,246,11045250,5125,0,1756898413,13130.078919429994,27173.002466129998,53328.34574520001 2025-09-03,11:20:15.000,246,11045201,5884,0,1756898414,13130.031765259999,28557.3740577,53328.23395128 2025-09-03,11:20:16.000,246,11045269,5684,0,1756898415,13129.903775369989,31787.4264063,53328.206002800005 2025-09-03,11:20:17.000,246,11045234,5405,0,1756898416,13129.883566439988,25788.800053679995,53328.12914448001 2025-09-03,11:20:18.000,246,11045251,5765,0,1756898417,13129.843148579988,28557.472745520005,53328.087221760004 2025-09-03,11:20:19.000,246,11045297,5565,0,1756898418,13129.795994409993,23943.147493170007,53328.01735056 2025-09-03,11:20:20.000,246,11045251,5645,0,1756898419,13129.728631309998,27634.671137219993,53327.97542784 2025-09-03,11:20:21.000,246,11045260,5285,0,1756898420,13129.681477140002,30864.68119104,53327.94747936 2025-09-03,11:20:22.000,246,11045264,5005,0,1756898421,13129.647795589997,26250.447577380008,53327.84267256001 2025-09-03,11:20:23.000,246,11045174,5245,0,1756898422,13129.587168799997,30403.421369489995,53327.76581424001 2025-09-03,11:20:24.000,246,11045245,5605,0,1756898423,13129.533278319992,27173.404266540005,53327.7867756 2025-09-03,11:20:25.000,246,11045185,5684,0,1756898424,13129.492860459992,29942.013516210005,53327.67498168001 2025-09-03,11:20:26.000,246,11045213,5725,0,1756898425,13129.479387840001,30864.871517549996,53327.605110480006 2025-09-03,11:20:27.000,246,11045178,5485,0,1756898426,13129.445706289996,26711.97526587,53327.59113624 2025-09-03,11:20:28.000,246,11045213,5565,0,1756898427,13129.432233669992,31326.222977790007,53327.55620064001 2025-09-03,11:20:29.000,246,11045157,5605,0,1756898428,13129.371606879991,27173.418364800003,53327.49331656 2025-09-03,11:20:30.000,246,11045192,5125,0,1756898429,13129.385079499996,27634.889660250003,53327.45838096001 2025-09-03,11:20:31.000,246,11045195,5565,0,1756898430,13129.344661639996,27634.840316340007,53327.416458240004 2025-09-03,11:20:32.000,246,11045205,5845,0,1756898431,13129.304243779996,29942.027614470004,53327.28370296 2025-09-03,11:20:33.000,246,11045222,5165,0,1756898432,13129.29750747,22559.036719409996,53327.26274160001 2025-09-03,11:20:34.000,246,11045242,5125,0,1756898433,13129.284034849996,27634.889660250003,53327.20684464 2025-09-03,11:20:35.000,246,11045195,5565,0,1756898434,13129.290771159991,32710.69325718,53327.17190904001 2025-09-03,11:20:36.000,246,11045219,5445,0,1756898435,13129.324452709996,27634.833267210008,53327.17190904001 2025-09-03,11:20:37.000,246,11045177,5605,0,1756898436,13129.331189019991,28096.248169619997,53327.0880636 2025-09-03,11:20:38.000,246,11045253,5765,0,1756898437,13129.358134260001,29480.528122500007,53327.0880636 2025-09-03,11:20:39.000,246,11045199,5565,0,1756898438,13129.358134260001,33633.403226790004,53327.00421816001 2025-09-03,11:20:40.000,246,11045196,5325,0,1756898439,13129.33792533,29941.978270559994,53326.9483212 2025-09-03,11:20:41.000,246,11045162,5405,0,1756898440,13129.378343190001,29019.063876180007,53326.87146288 2025-09-03,11:20:42.000,246,11045218,5125,0,1756898441,13129.391815809991,28557.620777250006,53326.87845 2025-09-03,11:20:43.000,246,11045190,5205,0,1756898442,13129.398552120001,23943.281426639995,53326.87146288 2025-09-03,11:20:44.000,246,11045213,5445,0,1756898443,13129.445706289996,30403.322681670004,53326.78063032 2025-09-03,11:20:45.000,246,11045242,5285,0,1756898444,13129.425497359996,28557.67012116,53326.78761744001 2025-09-03,11:20:46.000,246,11045202,5285,0,1756898445,13129.452442599992,31326.30051822,53326.66184928 2025-09-03,11:20:47.000,246,11045229,5725,0,1756898446,13129.432233669992,30403.449566010007,53326.703772 2025-09-03,11:20:48.000,246,11045215,5725,0,1756898447,13129.438969980001,29019.233055300007,53326.67582352 2025-09-03,11:20:49.000,246,11045226,5245,0,1756898448,13129.445706289996,27634.946053289998,53326.60595232 2025-09-03,11:20:50.000,246,11045210,5405,0,1756898449,13129.418761050001,30403.604646869993,53326.5640296 2025-09-03,11:20:51.000,246,11045201,5525,0,1756898450,13129.412024739991,31326.504942989995,53326.61293944 2025-09-03,11:20:52.000,246,11045288,5085,0,1756898451,13129.364870569996,27173.538200010007,53326.59197808001 2025-09-03,11:20:53.000,246,11045186,5085,0,1756898452,13129.364870569996,29942.21794098,53326.50813264 2025-09-03,11:20:54.000,246,11045214,5285,0,1756898453,13129.358134260001,29019.47272572,53326.48717128 2025-09-03,11:20:55.000,246,11045212,5245,0,1756898454,13129.385079499996,27635.07998676,53326.44524856 2025-09-03,11:20:56.000,246,11045192,5085,0,1756898455,13129.324452709996,28096.649970030005,53326.45223568001 2025-09-03,11:20:57.000,246,11045188,5445,0,1756898456,13129.310980089991,28096.678166550002,53326.3893516 2025-09-03,11:20:58.000,246,11045253,5605,0,1756898457,13129.33792533,24405.140424240002,53326.40332584001 2025-09-03,11:20:59.000,246,11045264,5205,0,1756898458,13129.378343190001,26250.905770829995,53326.40332584001 2025-09-03,11:21:00.000,246,11045207,5765,0,1756898459,13129.3177164,26712.370017149995,53326.32646752 2025-09-03,11:21:01.000,246,11045179,5365,0,1756898460,13129.29750747,27635.23506762,53326.263583440006 2025-09-03,11:21:02.000,246,11045161,5525,0,1756898461,13129.27729854,33172.4394687,53326.193712240005 2025-09-03,11:21:03.000,246,11045227,5565,0,1756898462,13129.23688068,34556.76171635999,53326.27057056 2025-09-03,11:21:04.000,246,11045272,5285,0,1756898463,13129.23688068,31788.145417559994,53326.23563496001 2025-09-03,11:21:05.000,246,11045241,5565,0,1756898464,13129.243616989996,26250.919869089994,53326.123841040004 2025-09-03,11:21:06.000,246,11045292,5165,0,1756898465,13129.223408059996,29942.436464009996,53326.193712240005 2025-09-03,11:21:07.000,246,11045213,5565,0,1756898466,13129.21667175,31326.75871167,53326.095892560006 2025-09-03,11:21:08.000,246,11045195,5765,0,1756898467,13129.223408059996,29019.60665919,53326.04698272001 2025-09-03,11:21:09.000,246,11045157,5805,0,1756898468,13129.25035329999,29942.633839650007,53326.01903424001 2025-09-03,11:21:10.000,246,11045236,5205,0,1756898469,13129.263825919996,28558.396181549993,53326.0399956 2025-09-03,11:21:11.000,246,11045191,5645,0,1756898470,13129.310980089991,34095.776810879994,53325.97012440001 2025-09-03,11:21:12.000,246,11045184,5005,0,1756898471,13129.344661639996,30404.387100299995,53325.97012440001 2025-09-03,11:21:13.000,246,11045218,5245,0,1756898472,13129.405288429996,30404.429395080006,53325.97012440001 2025-09-03,11:21:14.000,246,11045202,5085,0,1756898473,13129.432233669992,29943.02859093,53325.94217592 2025-09-03,11:21:15.000,246,11045205,5765,0,1756898474,13129.472651529992,24405.887632020007,53325.88627896 2025-09-03,11:21:16.000,246,11045214,5325,0,1756898475,13129.553487249992,29481.74057286,53325.94916304001 2025-09-03,11:21:17.000,246,11045190,5044,0,1756898476,13129.600641420002,27636.080963219996,53325.88627896 2025-09-03,11:21:18.000,246,11045206,5245,0,1756898477,13129.668004519997,24867.464664419997,53325.956150160004 2025-09-03,11:21:19.000,246,11045223,6124,0,1756898478,13129.694949759993,26713.237060140003,53325.92121456001 2025-09-03,11:21:20.000,246,11045209,5805,0,1756898479,13129.708422379998,31327.675098570006,53325.80243352001 2025-09-03,11:21:21.000,246,11045217,5645,0,1756898480,13129.762312860003,28097.559307799995,53325.88627896 2025-09-03,11:21:22.000,246,11045214,5285,0,1756898481,13129.782521790003,31327.703295090003,53325.89326608 2025-09-03,11:21:23.000,246,11045201,5645,0,1756898482,13129.775785479993,32250.575394689993,53325.87230472 2025-09-03,11:21:24.000,246,11045215,5765,0,1756898483,13129.822939649988,29943.34580178,53325.83038200001 2025-09-03,11:21:25.000,246,11045203,5405,0,1756898484,13129.883566439988,29943.444489600006,53325.8653176 2025-09-03,11:21:26.000,246,11045152,5205,0,1756898485,13129.917247989993,29020.558291740002,53325.89326608 2025-09-03,11:21:27.000,246,11045203,5805,0,1756898486,13129.897039059993,27636.21489669,53325.88627896 2025-09-03,11:21:28.000,246,11045196,5205,0,1756898487,13129.944193229989,33173.489789069994,53325.88627896 2025-09-03,11:21:29.000,246,11045220,5165,0,1756898488,13129.977874779994,30404.82414636,53325.8653176 2025-09-03,11:21:30.000,246,11045057,5845,0,1756898489,13129.977874779994,23021.826202170007,53325.85134336001 2025-09-03,11:21:31.000,246,11045253,5845,0,1756898490,13130.011556329999,28559.164536719996,53325.78147216001 2025-09-03,11:21:32.000,246,11045194,5245,0,1756898491,13130.004820019989,25790.555287049996,53325.77448504 2025-09-03,11:21:33.000,246,11045177,5684,0,1756898492,13130.04523787999,25790.51299227,53325.83038200001 2025-09-03,11:21:34.000,246,11045248,5085,0,1756898493,13130.04523787999,28097.791929090003,53325.75352368001 2025-09-03,11:21:35.000,246,11045267,5445,0,1756898494,13130.06544680999,30866.471670059997,53325.739549440004 2025-09-03,11:21:36.000,246,11045196,5085,0,1756898495,13130.119337289994,27636.384075809998,53325.80243352001 2025-09-03,11:21:37.000,246,11045185,5765,0,1756898496,13130.179964079995,29943.606619590006,53325.739549440004 2025-09-03,11:21:38.000,246,11045170,5445,0,1756898497,13130.24732717999,29482.177618920003,53325.7255752 2025-09-03,11:21:39.000,246,11045218,5525,0,1756898498,13130.26753610999,26252.13231945,53325.70461384 2025-09-03,11:21:40.000,246,11045147,5565,0,1756898499,13130.32816289999,24867.810071789994,53325.70461384 2025-09-03,11:21:41.000,246,11045200,5285,0,1756898500,13130.402262309995,26713.568369250002,53325.67666536 2025-09-03,11:21:42.000,246,11045197,5485,0,1756898501,13130.42920754999,29020.797962159995,53325.66967824 2025-09-03,11:21:43.000,246,11045231,5645,0,1756898502,13130.503306959996,31789.51294878,53325.66269112001 2025-09-03,11:21:44.000,246,11045169,5845,0,1756898503,13130.563933749996,31789.477703130004,53325.61378128001 2025-09-03,11:21:45.000,246,11045218,5445,0,1756898504,13130.584142679996,29020.769765639998,53325.60679416 2025-09-03,11:21:46.000,246,11045220,5165,0,1756898505,13130.638033160001,32712.392097510005,53325.641729760006 2025-09-03,11:21:47.000,246,11045214,5325,0,1756898506,13130.691923639992,34096.714345169996,53325.66269112001 2025-09-03,11:21:48.000,246,11045161,5684,0,1756898507,13130.725605189997,34558.11514932,53325.61378128001 2025-09-03,11:21:49.000,246,11045226,5485,0,1756898508,13130.819913530002,31328.05575159,53325.61378128001 2025-09-03,11:21:50.000,246,11045250,5445,0,1756898509,13130.907485559997,28559.418305400002,53325.56487144001 2025-09-03,11:21:51.000,246,11045297,5765,0,1756898510,13130.914221869993,26713.674106200007,53325.61378128001 2025-09-03,11:21:52.000,246,11045212,5245,0,1756898511,13130.981584970003,34096.784836470004,53325.52993584 2025-09-03,11:21:53.000,246,11045198,5285,0,1756898512,13131.048948069998,26713.75869576,53325.5508972 2025-09-03,11:21:54.000,246,11045167,5645,0,1756898513,13131.136520099994,27175.321629900005,53325.59980704 2025-09-03,11:21:55.000,246,11045192,5044,0,1756898514,13131.210619509999,29482.565321069997,53325.60679416 2025-09-03,11:21:56.000,246,11045171,5725,0,1756898515,13131.257773679994,33174.180603810004,53325.56487144001 2025-09-03,11:21:57.000,246,11045178,5125,0,1756898516,13131.358818329994,26713.970169659995,53325.66269112001 2025-09-03,11:21:58.000,246,11045220,5165,0,1756898517,13131.40597249999,26252.59756203,53325.60679416 2025-09-03,11:21:59.000,246,11045197,5725,0,1756898518,13131.4733356,32712.892585740003,53325.63474264001 2025-09-03,11:22:00.000,246,11045232,5125,0,1756898519,13131.49354453,29944.1494026,53325.59980704 2025-09-03,11:22:01.000,246,11045066,5365,0,1756898520,13131.56764393999,29482.769745840007,53325.592819920006 2025-09-03,11:22:02.000,246,11045200,5485,0,1756898521,13131.55417132,29482.804991490004,53325.62775552 2025-09-03,11:22:03.000,246,11045229,5765,0,1756898522,13131.560907629995,34097.13729297,53325.61378128001 2025-09-03,11:22:04.000,246,11045229,5605,0,1756898523,13131.58785286999,29944.13530434,53325.57884568 2025-09-03,11:22:05.000,246,11045241,5645,0,1756898524,13131.62827072999,28559.834204069994,53325.571858560004 2025-09-03,11:22:06.000,246,11045195,5405,0,1756898525,13131.64847965999,31328.450502869993,53325.62775552 2025-09-03,11:22:07.000,246,11045230,4885,0,1756898526,13131.702370139996,32712.75160314,53325.620768400004 2025-09-03,11:22:08.000,246,11045227,5485,0,1756898527,13131.702370139996,29021.21386083,53325.61378128001 2025-09-03,11:22:09.000,246,11045197,5765,0,1756898528,13131.729315379991,30867.021502200005,53325.57884568 2025-09-03,11:22:10.000,246,11045197,5525,0,1756898529,13131.73605169,30866.979207419994,53325.63474264001 2025-09-03,11:22:11.000,246,11045207,5925,0,1756898530,13131.776469550001,29482.649910630003,53325.67666536 2025-09-03,11:22:12.000,246,11045173,5605,0,1756898531,13131.762996929996,29021.263204739997,53325.60679416 2025-09-03,11:22:13.000,246,11045268,5085,0,1756898532,13131.796678480001,29944.114156950003,53325.66967824 2025-09-03,11:22:14.000,246,11045235,5765,0,1756898533,13131.810151099991,32712.829143569994,53325.58583280001 2025-09-03,11:22:15.000,246,11045178,5325,0,1756898534,13131.789942169991,30867.07789524,53325.59980704 2025-09-03,11:22:16.000,246,11045256,5285,0,1756898535,13131.816887410001,25329.69726591,53325.592819920006 2025-09-03,11:22:17.000,246,11045278,5205,0,1756898536,13131.830360029991,26714.118201389996,53325.59980704 2025-09-03,11:22:18.000,246,11045297,5605,0,1756898537,13131.823623719996,34097.264177310004,53325.690639600005 2025-09-03,11:22:19.000,246,11045213,5684,0,1756898538,13131.830360029991,30405.726435000004,53325.58583280001 2025-09-03,11:22:20.000,246,11045278,5285,0,1756898539,13131.843832649996,31790.069830049993,53325.67666536 2025-09-03,11:22:21.000,246,11045235,5605,0,1756898540,13131.870777889992,30867.268221749997,53325.592819920006 2025-09-03,11:22:22.000,246,11045050,5325,0,1756898541,13131.823623719996,28098.588480780003,53325.64871688 2025-09-03,11:22:23.000,246,11045225,5725,0,1756898542,13131.857305270001,35020.31250516001,53325.63474264001 2025-09-03,11:22:24.000,246,11045566,5125,0,1756898543,13131.850568959992,30867.310516530008,53325.571858560004 2025-09-03,11:22:25.000,246,11045487,5565,0,1756898544,13131.870777889992,29021.474678640006,53325.60679416 2025-09-03,11:22:26.000,246,11045561,5805,0,1756898545,13131.884250509996,30405.895614120003,53325.54391008001 2025-09-03,11:22:27.000,246,11045580,5085,0,1756898546,13131.911195749992,30405.825122819995,53325.54391008001 2025-09-03,11:22:28.000,246,11045593,6124,0,1756898547,13131.951613609992,30405.846270209993,53325.56487144001 2025-09-03,11:22:29.000,246,11045559,5965,0,1756898548,13132.012240399992,28560.116169269997,53325.571858560004 2025-09-03,11:22:30.000,246,11045583,5405,0,1756898549,13132.099812430002,30867.352811310004,53325.60679416 2025-09-03,11:22:31.000,246,11045553,5565,0,1756898550,13132.140230290002,23484.227982779994,53325.57884568 2025-09-03,11:22:32.000,246,11045574,5125,0,1756898551,13132.274956489993,25330.042673279997,53325.55788432 2025-09-03,11:22:33.000,246,11045582,5245,0,1756898552,13132.308638039998,34097.55319164001,53325.62775552 2025-09-03,11:22:34.000,246,11045594,4965,0,1756898553,13132.376001139994,28098.77175816,53325.63474264001 2025-09-03,11:22:35.000,246,11045586,5485,0,1756898554,13132.490518409999,31328.922794579994,53325.641729760006 2025-09-03,11:22:36.000,246,11045610,5165,0,1756898555,13132.537672579994,27637.30046271,53325.59980704 2025-09-03,11:22:37.000,246,11045573,5605,0,1756898556,13132.60503567999,31790.351795249997,53325.64871688 2025-09-03,11:22:38.000,246,11045557,5684,0,1756898557,13132.64545353999,29483.122202340004,53325.61378128001 2025-09-03,11:22:39.000,246,11045548,5405,0,1756898558,13132.719552949995,29944.593497790003,53325.64871688 2025-09-03,11:22:40.000,246,11045637,5765,0,1756898559,13132.7532345,27175.920805949994,53325.67666536 2025-09-03,11:22:41.000,246,11045603,5884,0,1756898560,13132.79365236,26253.041657220005,53325.69762672 2025-09-03,11:22:42.000,246,11045538,5125,0,1756898561,13132.861015459996,26714.527050930003,53325.66269112001 2025-09-03,11:22:43.000,246,11045593,5645,0,1756898562,13132.89469701,31329.077875439994,53325.62775552 2025-09-03,11:22:44.000,246,11045565,5605,0,1756898563,13132.97553273,33174.927811589994,53325.655704 2025-09-03,11:22:45.000,246,11045526,5205,0,1756898564,13133.022686899996,32252.055711990004,53325.70461384 2025-09-03,11:22:46.000,246,11045554,5285,0,1756898565,13133.042895829996,29021.982216000004,53325.7954464 2025-09-03,11:22:47.000,246,11045586,5125,0,1756898566,13133.103522619997,27637.674066599997,53325.71858808 2025-09-03,11:22:48.000,246,11045609,5845,0,1756898567,13133.157413100002,28099.173558569993,53325.7255752 2025-09-03,11:22:49.000,246,11045596,5285,0,1756898568,13133.231512509992,32252.288333279997,53325.76749792 2025-09-03,11:22:50.000,246,11045614,5165,0,1756898569,13133.312348229992,29022.116149470006,53325.788459280004 2025-09-03,11:22:51.000,246,11045612,5245,0,1756898570,13133.339293470002,29022.257132069994,53325.77448504 2025-09-03,11:22:52.000,246,11045512,5325,0,1756898571,13133.406656569998,31791.014413469995,53325.75352368001 2025-09-03,11:22:53.000,246,11045519,5645,0,1756898572,13133.494228599993,28099.455523769997,53325.73256232001 2025-09-03,11:22:54.000,246,11045539,5765,0,1756898573,13133.541382769989,27176.590473300006,53325.739549440004 2025-09-03,11:22:55.000,246,11045543,5605,0,1756898574,13133.588536939998,30868.219854299998,53325.74653656 2025-09-03,11:22:56.000,246,11045523,5725,0,1756898575,13133.68284527999,27176.63981721,53325.7954464 2025-09-03,11:22:57.000,246,11045596,5205,0,1756898576,13133.716526829994,34098.40613637,53325.77448504 2025-09-03,11:22:58.000,246,11045575,5845,0,1756898577,13133.817571479995,29945.333656439994,53325.83038200001 2025-09-03,11:22:59.000,246,11045576,5405,0,1756898578,13133.90514350999,32252.683084560005,53325.7954464 2025-09-03,11:23:00.000,246,11045618,5205,0,1756898579,13133.979242919995,29945.418246,53325.77448504 2025-09-03,11:23:01.000,246,11045571,5605,0,1756898580,13133.999451849995,29945.481688169995,53325.89326608 2025-09-03,11:23:02.000,246,11045508,5365,0,1756898581,13134.09376019,29484.066785760006,53325.83736912 2025-09-03,11:23:03.000,246,11045526,5245,0,1756898582,13134.215013770001,27176.844241979998,53325.83736912 2025-09-03,11:23:04.000,246,11045582,5325,0,1756898583,13134.289113179992,30407.03757318,53325.90025320001 2025-09-03,11:23:05.000,246,11045570,5445,0,1756898584,13134.349739969992,31329.951967560002,53325.87230472 2025-09-03,11:23:06.000,246,11045548,5285,0,1756898585,13134.457520930002,36405.945890999996,53325.907240320004 2025-09-03,11:23:07.000,246,11045558,5525,0,1756898586,13134.531620339993,30407.19265404,53325.90025320001 2025-09-03,11:23:08.000,246,11045516,5245,0,1756898587,13134.619192370003,32253.06373758,53325.977111520006 2025-09-03,11:23:09.000,246,11045555,5565,0,1756898588,13134.774127499993,24869.797926450003,53326.03300848 2025-09-03,11:23:10.000,246,11045512,5285,0,1756898589,13134.801072739989,29484.320554439997,53326.026021360005 2025-09-03,11:23:11.000,246,11045469,5925,0,1756898590,13134.875172149994,30407.36888229,53326.026021360005 2025-09-03,11:23:12.000,246,11045471,5925,0,1756898591,13134.956007869994,34560.52595178,53326.06794408001 2025-09-03,11:23:13.000,246,11045525,5565,0,1756898592,13135.06378882999,31330.487701439997,53326.01204712 2025-09-03,11:23:14.000,246,11045557,5725,0,1756898593,13135.178306099995,29023.30745244,53326.144802400006 2025-09-03,11:23:15.000,246,11045562,5205,0,1756898594,13135.28608705999,30407.756584439994,53326.11685392001 2025-09-03,11:23:16.000,246,11045488,5044,0,1756898595,13135.32650491999,29946.454468109994,53326.15178952 2025-09-03,11:23:17.000,246,11045526,5085,0,1756898596,13135.447758499991,29946.55315593,53326.193712240005 2025-09-03,11:23:18.000,246,11045560,5285,0,1756898597,13135.582484699997,30408.087893549993,53326.2496092 2025-09-03,11:23:19.000,246,11045514,5405,0,1756898598,13135.676793040002,33176.91566625,53326.25659632001 2025-09-03,11:23:20.000,246,11045528,5325,0,1756898599,13135.750892449993,29485.279236119997,53326.29851904 2025-09-03,11:23:21.000,246,11045518,5165,0,1756898600,13135.811519239993,32254.107008820007,53326.29851904 2025-09-03,11:23:22.000,246,11045535,5765,0,1756898601,13135.872146029993,32254.142254470004,53326.39633872 2025-09-03,11:23:23.000,246,11045515,5765,0,1756898602,13135.959718059989,31331.291302259997,53326.46620992 2025-09-03,11:23:24.000,246,11045557,5845,0,1756898603,13136.027081159998,23947.919754179995,53326.47319704001 2025-09-03,11:23:25.000,246,11045505,5525,0,1756898604,13136.054026399994,29023.991218049996,53326.4941584 2025-09-03,11:23:26.000,246,11045482,5085,0,1756898605,13136.134862119994,30408.285269190004,53326.55704248 2025-09-03,11:23:27.000,246,11045565,5765,0,1756898606,13136.148334739999,28562.435333040004,53326.61992656001 2025-09-03,11:23:28.000,246,11045539,5925,0,1756898607,13136.1887526,28101.0133815,53326.61992656001 2025-09-03,11:23:29.000,246,11045487,5965,0,1756898608,13136.24937939,30408.235925279994,53326.61293944 2025-09-03,11:23:30.000,246,11045465,5405,0,1756898609,13136.31000618,31792.54407468,53326.598965200006 2025-09-03,11:23:31.000,246,11045549,5405,0,1756898610,13136.33021511,28100.942890200007,53326.73172048 2025-09-03,11:23:32.000,246,11045424,5245,0,1756898611,13136.397578209995,29485.286285249997,53326.703772 2025-09-03,11:23:33.000,246,11045474,5205,0,1756898612,13136.417787139995,31792.494730770006,53326.67582352 2025-09-03,11:23:34.000,246,11045536,5085,0,1756898613,13136.43125976,27178.000299299994,53326.696784880005 2025-09-03,11:23:35.000,246,11045555,5765,0,1756898614,13136.458204999995,28100.999283240002,53326.72473336 2025-09-03,11:23:36.000,246,11045557,5725,0,1756898615,13136.518831789996,26716.64178993,53326.78761744001 2025-09-03,11:23:37.000,246,11045552,5365,0,1756898616,13136.478413929995,27639.626675609994,53326.88543712001 2025-09-03,11:23:38.000,246,11045541,5765,0,1756898617,13136.50535916999,30408.419202660007,53326.87146288 2025-09-03,11:23:39.000,246,11045494,5365,0,1756898618,13136.51209548,31792.804892490007,53326.87146288 2025-09-03,11:23:40.000,246,11045527,5684,0,1756898619,13136.50535916999,32254.32553185,53326.87845 2025-09-03,11:23:41.000,246,11045553,5765,0,1756898620,13136.47167762,29485.617594359996,53326.9483212 2025-09-03,11:23:42.000,246,11045469,5725,0,1756898621,13136.559249649996,28101.302395830004,53326.934346960006 2025-09-03,11:23:43.000,246,11045596,5285,0,1756898622,13136.51209548,31331.502776160007,53326.962295440004 2025-09-03,11:23:44.000,246,11045568,5285,0,1756898623,13136.50535916999,29485.71628218,53326.94133408 2025-09-03,11:23:45.000,246,11045542,5085,0,1756898624,13136.57272227,27178.458492749996,53326.962295440004 2025-09-03,11:23:46.000,246,11045547,5645,0,1756898625,13136.61314013,36407.65178046,53326.99723104 2025-09-03,11:23:47.000,246,11045570,5165,0,1756898626,13136.633349060001,35946.18753414,53327.0181924 2025-09-03,11:23:48.000,246,11045492,5285,0,1756898627,13136.781547879997,32716.050595980007,53327.00421816001 2025-09-03,11:23:49.000,246,11045509,5725,0,1756898628,13136.815229430002,29024.364821940006,53326.97626968001 2025-09-03,11:23:50.000,246,11045599,5725,0,1756898629,13136.902801459997,31793.171447250003,53326.983256800006 2025-09-03,11:23:51.000,246,11045581,5565,0,1756898630,13136.923010389997,28101.408132779994,53326.99024392 2025-09-03,11:23:52.000,246,11045533,5765,0,1756898631,13137.003846109998,31331.707200930003,53326.97626968001 2025-09-03,11:23:53.000,246,11045522,5125,0,1756898632,13137.064472899998,32254.586349660007,53326.99024392 2025-09-03,11:23:54.000,246,11045510,5445,0,1756898633,13137.145308619998,27178.543082310003,53327.0181924 2025-09-03,11:23:55.000,246,11045526,5125,0,1756898634,13137.192462789993,33638.97203949001,53326.99024392 2025-09-03,11:23:56.000,246,11045518,5405,0,1756898635,13137.232880649994,28101.422231040007,53326.99723104 2025-09-03,11:23:57.000,246,11045511,5565,0,1756898636,13137.273298509994,27178.4232471,53327.03915376 2025-09-03,11:23:58.000,246,11045560,5485,0,1756898637,13137.286771129999,29947.095938939994,53327.02517952001 2025-09-03,11:24:00.000,246,11045557,6084,0,1756898639,13137.36087053999,21179.324602770008,53327.06011512 2025-09-03,11:24:01.000,246,11045600,5125,0,1756898640,13137.38107946999,26716.754576010004,53327.06710224 2025-09-03,11:24:02.000,246,11045612,5085,0,1756898641,13137.42823364,31331.27015487,53327.06011512 2025-09-03,11:24:03.000,246,11045501,5565,0,1756898642,13137.44844257,32715.64879557,53327.032166640005 2025-09-03,11:24:04.000,246,11045529,5725,0,1756898643,13137.44170625999,28101.03452889,53327.00421816001 2025-09-03,11:24:05.000,246,11045536,5445,0,1756898644,13137.46191518999,27178.063741470003,53327.04614088 2025-09-03,11:24:06.000,246,11045532,5205,0,1756898645,13137.54948722,32254.107008820007,53327.07408936001 2025-09-03,11:24:07.000,246,11045605,5645,0,1756898646,13137.54275090999,28562.371890869996,53326.99723104 2025-09-03,11:24:08.000,246,11045517,5525,0,1756898647,13137.62358662999,31331.10802488,53327.081076480004 2025-09-03,11:24:09.000,246,11045528,5125,0,1756898648,13137.64379555999,30408.200679629997,53327.0181924 2025-09-03,11:24:10.000,246,11045484,5525,0,1756898649,13137.677477109995,31331.07982836,53327.02517952001 2025-09-03,11:24:11.000,246,11045550,5285,0,1756898650,13137.738103899996,29485.24399047,53327.05312800001 2025-09-03,11:24:12.000,246,11045547,5565,0,1756898651,13137.77178545,30869.679024209996,53327.09505072001 2025-09-03,11:24:13.000,246,11045555,5765,0,1756898652,13137.778521759996,24870.707264220007,53327.04614088 2025-09-03,11:24:14.000,246,11045515,5645,0,1756898653,13137.79199438,31331.10802488,53327.0181924 2025-09-03,11:24:15.000,246,11045496,5285,0,1756898654,13137.81220331,27639.492742140006,53327.05312800001 2025-09-03,11:24:16.000,246,11045539,5925,0,1756898655,13137.866093789991,29946.813973740005,53327.10902496 2025-09-03,11:24:17.000,246,11045580,5165,0,1756898656,13137.852621170001,27639.478643880007,53327.06011512 2025-09-03,11:24:18.000,246,11045572,5365,0,1756898657,13137.839148549996,35484.321487409994,53327.06710224 2025-09-03,11:24:19.000,246,11045534,5325,0,1756898658,13137.852621170001,31331.178516180007,53327.129986320004 2025-09-03,11:24:20.000,246,11045566,5205,0,1756898659,13137.852621170001,25332.192657930005,53327.0880636 2025-09-03,11:24:21.000,246,11045547,5765,0,1756898660,13137.859357479996,25332.199707060005,53327.102037840006 2025-09-03,11:24:22.000,246,11045532,5245,0,1756898661,13137.926720579992,23947.806968100005,53327.12299920001 2025-09-03,11:24:23.000,246,11045543,5845,0,1756898662,13137.946929509992,28562.435333040004,53327.11601208 2025-09-03,11:24:24.000,246,11045545,5884,0,1756898663,13137.967138439992,29946.799875480006,53327.17889616 2025-09-03,11:24:25.000,246,11045491,5684,0,1756898664,13138.027765229992,28562.526971729996,53327.14396056001 2025-09-03,11:24:26.000,246,11045546,5165,0,1756898665,13137.973874750001,29946.926759819995,53327.129986320004 2025-09-03,11:24:27.000,246,11045551,5845,0,1756898666,13138.007556299992,29024.061709350004,53327.102037840006 2025-09-03,11:24:28.000,246,11045540,5285,0,1756898667,13138.047974159992,23948.067785909996,53327.150947680006 2025-09-03,11:24:29.000,246,11045523,5884,0,1756898668,13138.021028919997,28101.203708009998,53327.19287040001 2025-09-03,11:24:30.000,246,11045567,5845,0,1756898669,13137.987347369992,28101.217806269997,53327.129986320004 2025-09-03,11:24:31.000,246,11045478,5445,0,1756898670,13138.000819989997,31331.446383119997,53327.12299920001 2025-09-03,11:24:32.000,246,11045518,5405,0,1756898671,13137.973874750001,29024.223839340004,53327.102037840006 2025-09-03,11:24:33.000,246,11045523,5565,0,1756898672,13138.027765229992,31793.02341552,53327.09505072001 2025-09-03,11:24:34.000,246,11045523,5965,0,1756898673,13138.041237849997,33638.92269558,53327.16492192 2025-09-03,11:24:35.000,246,11045531,5765,0,1756898674,13138.047974159992,30408.602480040005,53327.13697344 2025-09-03,11:24:36.000,246,11045535,5684,0,1756898675,13138.021028919997,30870.11607027,53327.17190904001 2025-09-03,11:24:37.000,246,11045542,5405,0,1756898676,13138.047974159992,30870.031480710008,53327.13697344 2025-09-03,11:24:38.000,246,11045584,5005,0,1756898677,13138.007556299992,29485.58234871,53327.12299920001 2025-09-03,11:24:39.000,246,11045578,5205,0,1756898678,13138.014292610002,27639.838149510004,53327.0880636 2025-09-03,11:24:40.000,246,11045598,5525,0,1756898679,13137.980611059997,27639.795854730008,53327.129986320004 2025-09-03,11:24:41.000,246,11045576,5285,0,1756898680,13137.973874750001,29947.081840679995,53327.14396056001 2025-09-03,11:24:42.000,246,11045542,5445,0,1756898681,13137.926720579992,30408.595430910005,53327.16492192 2025-09-03,11:24:43.000,246,11045495,5765,0,1756898682,13137.940193199996,27178.395050580002,53327.13697344 2025-09-03,11:24:44.000,246,11045534,5245,0,1756898683,13137.859357479996,27639.86634603,53327.10902496 2025-09-03,11:24:45.000,246,11045520,5205,0,1756898684,13137.839148549996,31331.5591692,53327.102037840006 2025-09-03,11:24:46.000,246,11045579,5765,0,1756898685,13137.818939619996,31331.552120070002,53327.06710224 2025-09-03,11:24:47.000,246,11045527,5925,0,1756898686,13137.805466999991,29485.695134790003,53327.05312800001 2025-09-03,11:24:48.000,246,11045553,5725,0,1756898687,13137.805466999991,24409.64481831,53327.03915376 2025-09-03,11:24:49.000,246,11045583,5845,0,1756898688,13137.81220331,32254.445367060005,53327.03915376 2025-09-03,11:24:50.000,246,11045563,5845,0,1756898689,13137.83241224,25793.945918579993,53327.06011512 2025-09-03,11:24:51.000,246,11045563,5925,0,1756898690,13137.79199438,32715.895515120006,53326.962295440004 2025-09-03,11:24:52.000,246,11045508,5125,0,1756898691,13137.77178545,25793.88952554,53326.92037272 2025-09-03,11:24:53.000,246,11045572,5285,0,1756898692,13137.785258069991,33177.25402449,53326.89941136 2025-09-03,11:24:54.000,246,11045538,5005,0,1756898693,13137.77178545,27639.72536343,53326.913385600004 2025-09-03,11:24:55.000,246,11045579,5565,0,1756898694,13137.74484020999,29947.004300250002,53326.864475760005 2025-09-03,11:24:56.000,246,11045558,5044,0,1756898695,13137.72463127999,28562.6609052,53326.82954016 2025-09-03,11:24:57.000,246,11045595,5765,0,1756898696,13137.72463127999,28101.154364100003,53326.78761744001 2025-09-03,11:24:58.000,246,11045556,5165,0,1756898697,13137.697686039995,25793.86837815,53326.8435144 2025-09-03,11:24:59.000,246,11045529,5884,0,1756898698,13137.717894969996,26716.733428620006,53326.85050152 2025-09-03,11:25:01.000,246,11045567,5725,0,1756898700,13137.68421341999,31331.234909220002,53326.80159168 2025-09-03,11:25:02.000,246,11045586,5285,0,1756898701,13137.717894969996,27178.141281899996,53326.78063032 2025-09-03,11:25:03.000,246,11045574,5285,0,1756898702,13137.68421341999,31792.670959020004,53326.71774624001 2025-09-03,11:25:04.000,246,11045622,5605,0,1756898703,13137.64379555999,29485.307432639995,53326.75966896001 2025-09-03,11:25:05.000,246,11045514,5325,0,1756898704,13137.637059249995,30408.242974409994,53326.67582352 2025-09-03,11:25:06.000,246,11045554,5125,0,1756898705,13137.65053187,34099.83006063,53326.6339008 2025-09-03,11:25:07.000,246,11045569,5765,0,1756898706,13137.64379555999,29946.736433309998,53326.626913680004 2025-09-03,11:25:08.000,246,11045581,5605,0,1756898707,13137.6707408,29023.737449370004,53326.578003840004 2025-09-03,11:25:09.000,246,11045545,5765,0,1756898708,13137.637059249995,34561.29430695,53326.48717128 2025-09-03,11:25:10.000,246,11045518,5085,0,1756898709,13137.66400448999,23486.356820040004,53326.50813264 2025-09-03,11:25:11.000,246,11045526,5165,0,1756898710,13137.64379555999,28562.33664522,53326.43826144 2025-09-03,11:25:12.000,246,11045566,5044,0,1756898711,13137.697686039995,32253.916682309995,53326.48717128 2025-09-03,11:25:13.000,246,11045495,5725,0,1756898712,13137.71115866,32715.387977759994,53326.4941584 2025-09-03,11:25:14.000,246,11045560,5285,0,1756898713,13137.73136759,29485.215793950003,53326.480184160006 2025-09-03,11:25:15.000,246,11045581,5925,0,1756898714,13137.76504913999,28100.85830064,53326.48717128 2025-09-03,11:25:16.000,246,11045511,5605,0,1756898715,13137.77178545,29023.674007199996,53326.431274320006 2025-09-03,11:25:17.000,246,11045556,5245,0,1756898716,13137.77178545,28562.202711749997,53326.46620992 2025-09-03,11:25:18.000,246,11045604,5365,0,1756898717,13137.758312829996,31330.9247475,53326.46620992 2025-09-03,11:25:19.000,246,11045590,5165,0,1756898718,13137.76504913999,26716.366873859995,53326.46620992 2025-09-03,11:25:20.000,246,11045600,5245,0,1756898719,13137.758312829996,27177.76062888,53326.3893516 2025-09-03,11:25:21.000,246,11045572,5485,0,1756898720,13137.758312829996,30869.347715099997,53326.36839024 2025-09-03,11:25:22.000,246,11045533,5485,0,1756898721,13137.758312829996,26254.754595809994,53326.35441600001 2025-09-03,11:25:23.000,246,11045398,5165,0,1756898722,13137.758312829996,31792.198667310004,53326.33345464001 2025-09-03,11:25:24.000,246,11045570,5405,0,1756898723,13137.818939619996,25793.191661670004,53326.410312960004 2025-09-03,11:25:25.000,246,11045581,5845,0,1756898724,13137.83241224,26716.16949822,53326.36839024 2025-09-03,11:25:26.000,246,11045614,5285,0,1756898725,13137.859357479996,31792.0788321,53326.27755768 2025-09-03,11:25:27.000,246,11045553,5525,0,1756898726,13137.866093789991,28100.414205449997,53326.28454480001 2025-09-03,11:25:28.000,246,11045485,5684,0,1756898727,13137.872830100001,33637.80188391,53326.27057056 2025-09-03,11:25:29.000,246,11045426,5125,0,1756898728,13137.933456890001,25331.656924049996,53326.263583440006 2025-09-03,11:25:30.000,246,11045576,5365,0,1756898729,13137.967138439992,31330.579340130003,53326.20768648 2025-09-03,11:25:31.000,246,11045543,5645,0,1756898730,13138.041237849997,31330.494750569997,53326.22166072 2025-09-03,11:25:32.000,246,11045636,5044,0,1756898731,13138.041237849997,28561.716321779997,53326.22166072 2025-09-03,11:25:33.000,246,11045560,5285,0,1756898732,13138.061446779997,28100.280271979995,53326.22864784 2025-09-03,11:25:34.000,246,11045607,5725,0,1756898733,13138.068183089992,28561.765665690007,53326.15178952 2025-09-03,11:25:35.000,246,11045655,5565,0,1756898734,13138.101864639997,27638.851271310006,53326.144802400006 2025-09-03,11:25:36.000,246,11045604,5165,0,1756898735,13138.122073569997,32253.36685017,53326.15178952 2025-09-03,11:25:37.000,246,11045571,5765,0,1756898736,13138.122073569997,28100.21682981,53326.15178952 2025-09-03,11:25:38.000,246,11045598,5085,0,1756898737,13138.135546190002,25331.572334490003,53326.08191832 2025-09-03,11:25:39.000,246,11045549,5645,0,1756898738,13138.128809879992,27177.401123250005,53326.10287968 2025-09-03,11:25:40.000,246,11045612,5165,0,1756898739,13138.074919400002,32253.303408000007,53326.026021360005 2025-09-03,11:25:41.000,246,11045536,5245,0,1756898740,13138.074919400002,24870.051695129994,53326.05396984 2025-09-03,11:25:42.000,246,11045536,5445,0,1756898741,13137.994083680001,28100.181584160004,53326.06095696 2025-09-03,11:25:43.000,246,11045581,5684,0,1756898742,13138.014292610002,29023.081880280006,53326.01204712 2025-09-03,11:25:44.000,246,11045571,5525,0,1756898743,13138.014292610002,29023.14532245,53326.01903424001 2025-09-03,11:25:45.000,246,11045573,5725,0,1756898744,13137.973874750001,35022.110033310004,53325.98409864 2025-09-03,11:25:46.000,246,11045538,5205,0,1756898745,13137.987347369992,23947.179595530004,53326.01204712 2025-09-03,11:25:47.000,246,11045562,5365,0,1756898746,13137.967138439992,27638.787829139997,53325.99807288001 2025-09-03,11:25:48.000,246,11045593,5805,0,1756898747,13137.967138439992,24408.67203837,53325.94916304001 2025-09-03,11:25:49.000,246,11045579,5645,0,1756898748,13137.946929509992,29023.208764619994,53325.97012440001 2025-09-03,11:25:50.000,246,11045585,5765,0,1756898749,13137.919984269996,28561.772714820007,53325.94217592 2025-09-03,11:25:51.000,246,11045550,5205,0,1756898750,13137.893039030001,25792.994286030007,53325.90025320001 2025-09-03,11:25:52.000,246,11045634,5405,0,1756898751,13137.845884859991,28561.709272649998,53325.99108576 2025-09-03,11:25:53.000,246,11045572,5445,0,1756898752,13137.839148549996,28561.624683090005,53325.9351888 2025-09-03,11:25:54.000,246,11045552,5325,0,1756898753,13137.859357479996,32253.197671050002,53325.96313728 2025-09-03,11:25:55.000,246,11045630,5285,0,1756898754,13137.845884859991,29022.962045070002,53325.96313728 2025-09-03,11:25:56.000,246,11045597,5805,0,1756898755,13137.839148549996,33175.99927935,53325.90025320001 2025-09-03,11:25:57.000,246,11045574,5165,0,1756898756,13137.866093789991,33175.99927935,53325.91422744 2025-09-03,11:25:58.000,246,11045615,5525,0,1756898757,13137.940193199996,30407.178555780003,53325.858330480005 2025-09-03,11:25:59.000,246,11045561,5725,0,1756898758,13137.973874750001,29945.700211200005,53325.87929184001 2025-09-03,11:26:00.000,246,11045617,5565,0,1756898759,13137.953665820001,31791.521950830007,53325.91422744 2025-09-03,11:26:01.000,246,11045593,5805,0,1756898760,13137.987347369992,31330.043606249994,53325.82339488 2025-09-03,11:26:02.000,246,11045556,5165,0,1756898761,13138.027765229992,29945.615621639998,53325.83038200001 2025-09-03,11:26:03.000,246,11045549,5725,0,1756898762,13138.054710470002,30406.988229270006,53325.84435624 2025-09-03,11:26:04.000,246,11045560,5445,0,1756898763,13138.027765229992,24869.586452550007,53325.82339488 2025-09-03,11:26:05.000,246,11045631,5725,0,1756898764,13138.034501540002,29022.567293789994,53325.81640776 2025-09-03,11:26:06.000,246,11045596,5085,0,1756898765,13138.108600949992,28561.081900079997,53325.7954464 2025-09-03,11:26:07.000,246,11045542,5245,0,1756898766,13138.074919400002,29945.418246,53325.809420640006 2025-09-03,11:26:08.000,246,11045579,5684,0,1756898767,13138.088392019992,33175.57633154999,53325.73256232001 2025-09-03,11:26:09.000,246,11045551,5765,0,1756898768,13138.081655709997,29483.897606640006,53325.78147216001 2025-09-03,11:26:10.000,246,11045548,5005,0,1756898769,13138.081655709997,30406.833148410005,53325.74653656 2025-09-03,11:26:11.000,246,11045549,5965,0,1756898770,13138.061446779997,26715.126226980006,53325.75352368001 2025-09-03,11:26:12.000,246,11045563,5725,0,1756898771,13138.068183089992,35021.285285100006,53325.74653656 2025-09-03,11:26:13.000,246,11045560,5445,0,1756898772,13138.081655709997,28099.455523769997,53325.760510800006 2025-09-03,11:26:14.000,246,11045584,5245,0,1756898773,13138.047974159992,28560.835180530004,53325.68365248001 2025-09-03,11:26:15.000,246,11045519,5525,0,1756898774,13138.047974159992,29945.25611601,53325.739549440004 2025-09-03,11:26:16.000,246,11045623,5645,0,1756898775,13138.034501540002,29483.80596795,53325.64871688 2025-09-03,11:26:17.000,246,11045567,5525,0,1756898776,13137.987347369992,29022.1936899,53325.690639600005 2025-09-03,11:26:18.000,246,11045617,5565,0,1756898777,13137.994083680001,28560.806984010007,53325.64871688 2025-09-03,11:26:19.000,246,11045578,5405,0,1756898778,13137.960402129997,32713.808972640007,53325.67666536 2025-09-03,11:26:20.000,246,11045583,5645,0,1756898779,13137.946929509992,29945.072838630003,53325.66967824 2025-09-03,11:26:21.000,246,11045524,5365,0,1756898780,13137.899775339996,29945.065789500004,53325.60679416 2025-09-03,11:26:22.000,246,11045606,5165,0,1756898781,13137.899775339996,29945.037592980007,53325.66967824 2025-09-03,11:26:23.000,246,11045582,5445,0,1756898782,13137.886302719991,31329.282300210005,53325.58583280001 2025-09-03,11:26:24.000,246,11045546,5165,0,1756898783,13137.866093789991,27637.737508770006,53325.571858560004 2025-09-03,11:26:25.000,246,11045621,5805,0,1756898784,13137.893039030001,29483.47465884,53325.55788432 2025-09-03,11:26:26.000,246,11045574,5245,0,1756898785,13137.866093789991,28099.10306727,53325.59980704 2025-09-03,11:26:27.000,246,11045554,5245,0,1756898786,13137.893039030001,30406.41724974,53325.57884568 2025-09-03,11:26:28.000,246,11045534,5325,0,1756898787,13137.946929509992,24407.487784530007,53325.50897448 2025-09-03,11:26:29.000,246,11045588,5445,0,1756898788,13137.940193199996,29022.03860904,53325.50897448 2025-09-03,11:26:30.000,246,11045595,5925,0,1756898789,13137.980611059997,27176.153427240002,53325.51596160001 2025-09-03,11:26:31.000,246,11045503,5725,0,1756898790,13137.967138439992,26253.26722938,53325.48801312 2025-09-03,11:26:32.000,246,11045601,5645,0,1756898791,13137.980611059997,24407.508931920005,53325.43910328 2025-09-03,11:26:33.000,246,11045557,5605,0,1756898792,13138.000819989997,27637.64587008,53325.41814192001 2025-09-03,11:26:34.000,246,11045562,5085,0,1756898793,13137.973874750001,29483.404167540008,53325.43211616 2025-09-03,11:26:35.000,246,11045528,5205,0,1756898794,13138.000819989997,27176.202771149998,53325.425129040006 2025-09-03,11:26:36.000,246,11045491,5725,0,1756898795,13138.014292610002,31329.16951413,53325.4111548 2025-09-03,11:26:37.000,246,11045551,5845,0,1756898796,13138.041237849997,29021.946970350007,53325.41814192001 2025-09-03,11:26:38.000,246,11045500,5205,0,1756898797,13138.054710470002,29483.375971019996,53325.36224496 2025-09-03,11:26:39.000,246,11045562,5285,0,1756898798,13138.108600949992,27176.125230720005,53325.46705176001 2025-09-03,11:26:40.000,246,11045569,5925,0,1756898799,13138.095128330002,26714.72442657,53325.425129040006 2025-09-03,11:26:41.000,246,11045554,5365,0,1756898800,13138.108600949992,32252.09095764,53325.39718056001 2025-09-03,11:26:42.000,246,11045544,5325,0,1756898801,13138.169227739992,31329.275251080006,53325.43211616 2025-09-03,11:26:43.000,246,11045596,5405,0,1756898802,13138.202909289997,32713.484712660007,53325.41814192001 2025-09-03,11:26:44.000,246,11045548,5245,0,1756898803,13138.250063459993,34097.905648140004,53325.425129040006 2025-09-03,11:26:45.000,246,11045540,5285,0,1756898804,13138.290481319993,24407.537128440003,53325.46705176001 2025-09-03,11:26:46.000,246,11045520,5125,0,1756898805,13138.344371799998,27176.223918539996,53325.453077520004 2025-09-03,11:26:47.000,246,11045560,5205,0,1756898806,13138.425207519998,29944.95300342,53325.43910328 2025-09-03,11:26:48.000,246,11045578,5245,0,1756898807,13138.485834309999,30867.895594319998,53325.43910328 2025-09-03,11:26:49.000,246,11045573,5884,0,1756898808,13138.586878959999,25330.50791586,53325.49500024001 2025-09-03,11:26:50.000,246,11045537,5645,0,1756898809,13138.68792361,28099.300442909996,53325.481026 2025-09-03,11:26:51.000,246,11045564,5165,0,1756898810,13138.755286709995,27176.428343310006,53325.46006464 2025-09-03,11:26:52.000,246,11045527,5605,0,1756898811,13138.80917719,29483.608592310004,53325.522948720005 2025-09-03,11:26:53.000,246,11045565,5325,0,1756898812,13138.91022184,30406.551183210002,53325.51596160001 2025-09-03,11:26:54.000,246,11045584,5085,0,1756898813,13139.018002799996,29945.136280799998,53325.481026 2025-09-03,11:26:55.000,246,11045569,5684,0,1756898814,13139.139256379996,32252.42931588,53325.51596160001 2025-09-03,11:26:56.000,246,11045572,5285,0,1756898815,13139.213355790002,25792.162488689995,53325.58583280001 2025-09-03,11:26:57.000,246,11045583,5725,0,1756898816,13139.267246269992,29022.278279460006,53325.54391008001 2025-09-03,11:26:58.000,246,11045564,5365,0,1756898817,13139.348081989992,29022.320574240002,53325.655704 2025-09-03,11:26:59.000,246,11045555,5605,0,1756898818,13139.442390329998,29945.234968620003,53325.67666536 2025-09-03,11:27:00.000,246,11045539,5765,0,1756898819,13139.516489739988,34098.30744855,53325.690639600005 2025-09-03,11:27:01.000,246,11045613,5645,0,1756898820,13139.523226049998,29022.306475980004,53325.71160096001 2025-09-03,11:27:02.000,246,11045511,5445,0,1756898821,13139.529962359993,26715.02753916,53325.69762672 2025-09-03,11:27:03.000,246,11045510,5085,0,1756898822,13139.577116529988,31329.64885497,53325.69762672 2025-09-03,11:27:04.000,246,11045486,5205,0,1756898823,13139.651215939994,26715.161472630003,53325.71160096001 2025-09-03,11:27:05.000,246,11045390,5365,0,1756898824,13139.732051659994,29022.36286902,53325.81640776 2025-09-03,11:27:06.000,246,11045380,5205,0,1756898825,13139.718579039989,28560.905671829998,53325.83038200001 2025-09-03,11:27:07.000,246,11045434,5165,0,1756898826,13139.765733209999,24869.339733,53325.788459280004 2025-09-03,11:27:08.000,246,11045593,5805,0,1756898827,13139.83983261999,30868.276247340007,53325.858330480005 2025-09-03,11:27:09.000,246,11045603,5605,0,1756898828,13139.90045940999,30868.226903429997,53325.92121456001 2025-09-03,11:27:10.000,246,11045555,5684,0,1756898829,13139.96782251,28099.58240811,53325.90025320001 2025-09-03,11:27:11.000,246,11045585,5725,0,1756898830,13140.035185609995,29483.97514707,53325.89326608 2025-09-03,11:27:12.000,246,11045529,5805,0,1756898831,13140.156439189996,32714.161429140004,53326.01204712 2025-09-03,11:27:13.000,246,11045519,5605,0,1756898832,13140.2305386,27176.858340239996,53325.99807288001 2025-09-03,11:27:14.000,246,11045530,5085,0,1756898833,13140.324846939991,29945.559228600003,53326.06095696 2025-09-03,11:27:15.000,246,11045543,5645,0,1756898834,13140.419155279997,32714.337657390002,53326.10287968 2025-09-03,11:27:16.000,246,11045546,5285,0,1756898835,13140.439364209997,23946.784844249996,53326.06794408001 2025-09-03,11:27:17.000,246,11045551,5684,0,1756898836,13140.526936239992,28561.244030069996,53326.095892560006 2025-09-03,11:27:18.000,246,11045549,5605,0,1756898837,13140.580826719997,29022.792865950003,53326.16576376001 2025-09-03,11:27:19.000,246,11045544,5165,0,1756898838,13140.661662439998,29945.728407720002,53326.20069936 2025-09-03,11:27:20.000,246,11045527,5485,0,1756898839,13140.722289229998,32714.450443470007,53326.27755768 2025-09-03,11:27:21.000,246,11045563,5645,0,1756898840,13140.755970779988,30868.593458190007,53326.27057056 2025-09-03,11:27:22.000,246,11045503,5445,0,1756898841,13140.823333879998,30407.150359260006,53326.312493280006 2025-09-03,11:27:23.000,246,11045495,5805,0,1756898842,13140.803124949998,28561.36386528,53326.263583440006 2025-09-03,11:27:24.000,246,11045518,5285,0,1756898843,13140.796388639988,27638.45652003,53326.38236448001 2025-09-03,11:27:25.000,246,11045495,5725,0,1756898844,13140.823333879998,31791.557196480004,53326.34044176 2025-09-03,11:27:26.000,246,11045567,5645,0,1756898845,13140.850279119994,33637.329592199996,53326.41730008 2025-09-03,11:27:27.000,246,11045511,5845,0,1756898846,13140.850279119994,29022.877455509995,53326.431274320006 2025-09-03,11:27:28.000,246,11045530,5485,0,1756898847,13140.836806499989,29022.849258989998,53326.42428720001 2025-09-03,11:27:29.000,246,11045604,5365,0,1756898848,13140.890696979994,33175.872395009996,53326.50114552001 2025-09-03,11:27:30.000,246,11045544,5245,0,1756898849,13140.897433289989,29945.784800759997,53326.53608112 2025-09-03,11:27:31.000,246,11045553,5925,0,1756898850,13140.897433289989,27176.999322839998,53326.50114552001 2025-09-03,11:27:32.000,246,11045610,5125,0,1756898851,13140.931114839994,26254.127223239993,53326.52210688001 2025-09-03,11:27:33.000,246,11045582,5365,0,1756898852,13140.951323769994,30407.150359260006,53326.58499096 2025-09-03,11:27:34.000,246,11045594,5285,0,1756898853,13140.991741629994,26254.084928459997,53326.48717128 2025-09-03,11:27:35.000,246,11045499,5565,0,1756898854,13141.05910472999,24869.741533410008,53326.58499096 2025-09-03,11:27:36.000,246,11045591,5605,0,1756898855,13141.133204139995,26254.04263368,53326.59197808001 2025-09-03,11:27:37.000,246,11045613,5645,0,1756898856,13141.22077616999,28099.871422440003,53326.64088792001 2025-09-03,11:27:38.000,246,11045542,5005,0,1756898857,13141.315084509995,29022.757620300006,53326.67582352 2025-09-03,11:27:39.000,246,11045596,5085,0,1756898858,13141.375711299996,34098.807936779995,53326.68281064 2025-09-03,11:27:40.000,246,11045559,5645,0,1756898859,13141.456547019996,29022.750571170007,53326.703772 2025-09-03,11:27:41.000,246,11045541,5925,0,1756898860,13141.537382739996,30868.593458190007,53326.73870760001 2025-09-03,11:27:42.000,246,11045626,5005,0,1756898861,13141.591273220001,31329.99426234,53326.745694720004 2025-09-03,11:27:43.000,246,11045583,5765,0,1756898862,13141.645163699992,27638.357832210007,53326.80159168 2025-09-03,11:27:44.000,246,11045548,5125,0,1756898863,13141.651900010002,29484.250063140003,53326.7736432 2025-09-03,11:27:45.000,246,11045523,5605,0,1756898864,13141.678845249997,32253.014393670004,53326.82954016 2025-09-03,11:27:46.000,246,11045576,5245,0,1756898865,13141.759680969997,26254.134272370007,53326.92735984001 2025-09-03,11:27:47.000,246,11045594,5125,0,1756898866,13141.752944660002,29022.856308119997,53326.9483212 2025-09-03,11:27:48.000,246,11045548,5165,0,1756898867,13141.800098829997,23485.412236620003,53326.96928256 2025-09-03,11:27:49.000,246,11045519,5485,0,1756898868,13141.853989310002,31330.170490589997,53326.97626968001 2025-09-03,11:27:50.000,246,11045543,5645,0,1756898869,13141.840516689997,31791.60654039,53327.01120528 2025-09-03,11:27:51.000,246,11045504,5285,0,1756898870,13141.874198240002,30407.19970317,53327.00421816001 2025-09-03,11:27:52.000,246,11045532,5325,0,1756898871,13141.894407170003,27638.562256980003,53327.032166640005 2025-09-03,11:27:53.000,246,11045516,5285,0,1756898872,13141.894407170003,32714.37995217,53327.02517952001 2025-09-03,11:27:54.000,246,11045510,5445,0,1756898873,13141.981979199998,29484.264161400002,53327.02517952001 2025-09-03,11:27:55.000,246,11045550,5205,0,1756898874,13141.995451819988,24408.319581870004,53327.07408936001 2025-09-03,11:27:56.000,246,11045498,4925,0,1756898875,13142.042605989998,24869.776779060005,53327.102037840006 2025-09-03,11:27:57.000,246,11045497,5805,0,1756898876,13142.049342299993,27638.42127438,53327.11601208 2025-09-03,11:27:58.000,246,11045490,5245,0,1756898877,13142.116705399989,27638.42127438,53327.150947680006 2025-09-03,11:27:59.000,246,11045508,5205,0,1756898878,13142.184068499999,35021.58839768999,53327.17889616 2025-09-03,11:28:00.000,246,11045467,5805,0,1756898879,13142.25816790999,26715.53507652,53327.19287040001 2025-09-03,11:28:01.000,246,11045539,5765,0,1756898880,13142.312058389994,31330.043606249994,53327.20684464 2025-09-03,11:28:02.000,246,11045488,5125,0,1756898881,13142.39963041999,31330.071802770006,53327.18588328 2025-09-03,11:28:03.000,246,11045515,5725,0,1756898882,13142.44678459,26254.028535420002,53327.248767360004 2025-09-03,11:28:04.000,246,11045499,5525,0,1756898883,13142.534356619995,29022.81401334,53327.31165144001 2025-09-03,11:28:05.000,246,11045490,5325,0,1756898884,13142.554565549995,26715.492781740002,53327.31165144001 2025-09-03,11:28:06.000,246,11045566,5285,0,1756898885,13142.60845603,28561.342717890002,53327.29069008001 2025-09-03,11:28:07.000,246,11045542,5125,0,1756898886,13142.64887389,28099.91371722,53327.38152264 2025-09-03,11:28:08.000,246,11045540,5445,0,1756898887,13142.736445919996,30868.649851230002,53327.38850976001 2025-09-03,11:28:09.000,246,11045540,5245,0,1756898888,13142.810545330001,29945.784800759997,53327.38152264 2025-09-03,11:28:10.000,246,11045487,5765,0,1756898889,13142.837490569997,30868.699195139998,53327.402484 2025-09-03,11:28:11.000,246,11045536,5325,0,1756898890,13142.844226879992,29945.848242930006,53327.40947112001 2025-09-03,11:28:12.000,246,11045475,5925,0,1756898891,13142.844226879992,31791.75457212,53327.35357416 2025-09-03,11:28:13.000,246,11045558,5205,0,1756898892,13142.891381050002,29945.968078139995,53327.465368080004 2025-09-03,11:28:14.000,246,11045484,5405,0,1756898893,13142.904853669992,28561.617633960006,53327.4723552 2025-09-03,11:28:15.000,246,11045521,5805,0,1756898894,13142.945271529992,30407.495766630003,53327.465368080004 2025-09-03,11:28:16.000,246,11045507,5765,0,1756898895,13142.965480459992,31791.90260385,53327.50030368 2025-09-03,11:28:17.000,246,11045537,5605,0,1756898896,13142.992425700002,29023.244010270006,53327.50729080001 2025-09-03,11:28:18.000,246,11045506,4925,0,1756898897,13143.073261420002,26254.479679740005,53327.50030368 2025-09-03,11:28:19.000,246,11045569,5565,0,1756898898,13143.100206659998,33176.30944107,53327.55620064001 2025-09-03,11:28:20.000,246,11045536,4965,0,1756898899,13143.154097139988,26254.585416689995,53327.57017488 2025-09-03,11:28:21.000,246,11045555,5845,0,1756898900,13143.214723929988,30407.70724053,53327.4723552 2025-09-03,11:28:22.000,246,11045609,5605,0,1756898901,13143.228196549993,28100.428303709996,53327.57716200001 2025-09-03,11:28:23.000,246,11045537,5605,0,1756898902,13143.282087029998,32714.950931700005,53327.66100744 2025-09-03,11:28:24.000,246,11045417,5725,0,1756898903,13143.356186439989,28561.83615699,53327.61908472 2025-09-03,11:28:25.000,246,11045526,5285,0,1756898904,13143.403340609999,24408.707284019998,53327.62607184001 2025-09-03,11:28:26.000,246,11045606,5165,0,1756898905,13143.450494779994,28100.350763280003,53327.66100744 2025-09-03,11:28:27.000,246,11045542,5405,0,1756898906,13143.53806680999,27638.844222180007,53327.64703320001 2025-09-03,11:28:28.000,246,11045549,5725,0,1756898907,13143.62563884,24870.12923556,53327.6819688 2025-09-03,11:28:29.000,246,11045580,5085,0,1756898908,13143.67952931999,28561.751567429994,53327.72389152001 2025-09-03,11:28:30.000,246,11045542,5165,0,1756898909,13143.78731028,27638.808976529996,53327.702930160005 2025-09-03,11:28:31.000,246,11045558,5285,0,1756898910,13143.868146,29023.222862880008,53327.75882712 2025-09-03,11:28:32.000,246,11045561,5725,0,1756898911,13143.975926959996,23485.722398340004,53327.67498168001 2025-09-03,11:28:33.000,246,11045571,5684,0,1756898912,13143.989399580001,32714.788801710005,53327.77978848 2025-09-03,11:28:34.000,246,11045568,5085,0,1756898913,13144.157807329997,29023.060732889993,53327.74485288001 2025-09-03,11:28:35.000,246,11045514,5285,0,1756898914,13144.245379359993,30407.53806141,53327.73786576 2025-09-03,11:28:36.000,246,11045531,5645,0,1756898915,13144.346424009993,28100.188633290003,53327.77978848 2025-09-03,11:28:37.000,246,11045537,5605,0,1756898916,13144.440732349998,29946.024471180004,53327.79376272001 2025-09-03,11:28:38.000,246,11045569,5645,0,1756898917,13144.588931169994,26715.83113998,53327.77978848 2025-09-03,11:28:39.000,246,11045544,5325,0,1756898918,13144.71692105999,30407.51691402,53327.79376272001 2025-09-03,11:28:40.000,246,11045546,5405,0,1756898919,13144.791020469995,24870.093989910005,53327.88459528 2025-09-03,11:28:41.000,246,11045538,5285,0,1756898920,13144.912274049995,27177.379975860007,53327.87760816 2025-09-03,11:28:42.000,246,11045513,5605,0,1756898921,13145.00658239,28561.793862210005,53327.90555664 2025-09-03,11:28:43.000,246,11045537,5645,0,1756898922,13145.06720918,29484.708256590005,53327.926518 2025-09-03,11:28:44.000,246,11045404,5205,0,1756898923,13145.114363349996,29946.200699430003,53327.94747936 2025-09-03,11:28:45.000,246,11045500,5085,0,1756898924,13145.208671690001,27638.949959129997,53327.98241496001 2025-09-03,11:28:46.000,246,11045540,5125,0,1756898925,13145.262562169992,34560.800867850005,53327.989402080006 2025-09-03,11:28:47.000,246,11045507,5525,0,1756898926,13145.329925270002,31792.191618180004,53327.96145360001 2025-09-03,11:28:48.000,246,11045560,5325,0,1756898927,13145.377079439997,29484.91268136,53328.05927328001 2025-09-03,11:28:49.000,246,11045566,5205,0,1756898928,13145.430969920002,34099.435309349996,53328.12215736 2025-09-03,11:28:50.000,246,11045592,5005,0,1756898929,13145.498333019998,26254.68410451,53328.11517024 2025-09-03,11:28:51.000,246,11045612,5365,0,1756898930,13145.579168739998,29023.511877209996,53328.19202856 2025-09-03,11:28:52.000,246,11045581,5725,0,1756898931,13145.666740769993,26716.211792999995,53328.136131600004 2025-09-03,11:28:53.000,246,11045558,5085,0,1756898932,13145.740840179998,31330.811961419997,53328.18504144 2025-09-03,11:28:54.000,246,11045572,5325,0,1756898933,13145.787994349994,31792.24096209,53328.26888688001 2025-09-03,11:28:55.000,246,11045594,5445,0,1756898934,13145.862093759999,23947.440413339995,53328.28286112 2025-09-03,11:28:56.000,246,11045582,5445,0,1756898935,13145.93619316999,30869.277223800003,53328.28286112 2025-09-03,11:28:57.000,246,11045584,5205,0,1756898936,13145.97661102999,28100.625679350007,53328.33875808 2025-09-03,11:28:58.000,246,11045428,5485,0,1756898937,13146.07765567999,24870.418249890005,53328.46452624001 2025-09-03,11:28:59.000,246,11045548,5285,0,1756898938,13146.16522771,26254.796890590005,53328.46452624001 2025-09-03,11:29:00.000,246,11045552,5445,0,1756898939,13146.171964019995,31792.346699040005,53328.48548760001 2025-09-03,11:29:01.000,246,11045539,5684,0,1756898940,13146.30669022,23947.53910116,53328.53439744001 2025-09-03,11:29:02.000,246,11045554,5285,0,1756898941,13146.333635459996,29485.08890961,53328.57632016 2025-09-03,11:29:03.000,246,11045552,5005,0,1756898942,13146.400998559991,33638.32351953001,53328.50644896 2025-09-03,11:29:04.000,246,11045569,5884,0,1756898943,13146.475097969997,27178.007348429994,53328.64619136 2025-09-03,11:29:05.000,246,11045605,5845,0,1756898944,13146.528988450002,31792.656860760006,53328.59728152 2025-09-03,11:29:06.000,246,11045622,5165,0,1756898945,13146.596351549997,30869.763613770003,53328.6951012 2025-09-03,11:29:07.000,246,11045594,5325,0,1756898946,13146.670450960002,29946.88446504,53328.68112696001 2025-09-03,11:29:08.000,246,11045529,5725,0,1756898947,13146.751286680003,24870.834148559996,53328.67413984 2025-09-03,11:29:09.000,246,11045557,5645,0,1756898948,13146.825386089993,28562.65385607,53328.72304968 2025-09-03,11:29:10.000,246,11045600,5285,0,1756898949,13146.906221809993,30408.454448310003,53328.82086936001 2025-09-03,11:29:11.000,246,11045532,5525,0,1756898950,13147.007266459994,30870.003284189996,53328.78593376 2025-09-03,11:29:12.000,246,11045554,5044,0,1756898951,13147.088102179994,31331.552120070002,53328.85580496 2025-09-03,11:29:13.000,246,11045619,5725,0,1756898952,13147.209355759995,35023.364778450006,53328.946637520006 2025-09-03,11:29:14.000,246,11045593,5845,0,1756898953,13147.3036641,35946.28622196001,53328.95362464 2025-09-03,11:29:15.000,246,11045592,5205,0,1756898954,13147.37776350999,27178.59242622,53329.00253448 2025-09-03,11:29:16.000,246,11045580,5085,0,1756898955,13147.47880815999,31793.241938549996,53329.0793928 2025-09-03,11:29:17.000,246,11045539,5805,0,1756898956,13147.627006980001,27640.134212970006,53329.05144432 2025-09-03,11:29:18.000,246,11045596,5205,0,1756898957,13147.754996869997,36408.01833522,53329.10035416 2025-09-03,11:29:19.000,246,11045500,5205,0,1756898958,13147.903195689993,29947.554132389996,53329.163238240006 2025-09-03,11:29:20.000,246,11045523,5645,0,1756898959,13148.017712959998,28563.26713038,53329.19118672 2025-09-03,11:29:21.000,246,11045552,5085,0,1756898960,13148.172648089989,25332.968062230007,53329.2191352 2025-09-03,11:29:22.000,246,11045549,5684,0,1756898961,13148.300637979999,30870.496723289994,53329.26804504 2025-09-03,11:29:23.000,246,11045562,5205,0,1756898962,13148.40168263,26717.353752060008,53329.37285184001 2025-09-03,11:29:24.000,246,11045574,5405,0,1756898963,13148.51619989999,26717.339653799994,53329.40080032001 2025-09-03,11:29:25.000,246,11045587,5485,0,1756898964,13148.62398086,31793.453412450006,53329.41477456 2025-09-03,11:29:26.000,246,11045559,5565,0,1756898965,13148.72502551,27640.268146439994,53329.52656848 2025-09-03,11:29:27.000,246,11045578,5125,0,1756898966,13148.846279090001,34562.21774298001,53329.54054272001 2025-09-03,11:29:28.000,246,11045599,5485,0,1756898967,13148.954060049997,26717.367850320006,53329.63836240001 2025-09-03,11:29:29.000,246,11045591,5884,0,1756898968,13148.981005289992,28563.217786470006,53329.62438816 2025-09-03,11:29:30.000,246,11045591,5645,0,1756898969,13149.041632079992,27178.832096640006,53329.68028512 2025-09-03,11:29:31.000,246,11045610,5485,0,1756898970,13149.149413040002,29947.490690220002,53329.73618208001 2025-09-03,11:29:32.000,246,11045576,5205,0,1756898971,13149.230248759988,24409.905636120006,53329.79906616 2025-09-03,11:29:33.000,246,11045562,5325,0,1756898972,13149.284139239993,26717.184572939994,53329.813040400004 2025-09-03,11:29:34.000,246,11045555,5725,0,1756898973,13149.398656509999,28101.577311900008,53329.813040400004 2025-09-03,11:29:35.000,246,11045552,5005,0,1756898974,13149.47275591999,30870.327544169995,53329.80605328001 2025-09-03,11:29:36.000,246,11045580,5285,0,1756898975,13149.546855329994,25332.7495392,53329.9877184 2025-09-03,11:29:37.000,246,11045557,5645,0,1756898976,13149.627691049995,32716.149283799998,53329.95976992 2025-09-03,11:29:38.000,246,11045546,5165,0,1756898977,13149.72199939,29024.42121498,53330.00867976 2025-09-03,11:29:39.000,246,11045581,5725,0,1756898978,13149.809571419995,29947.37085501,53329.99470552001 2025-09-03,11:29:40.000,246,11045578,5285,0,1756898979,13149.870198209996,29024.470558889996,53330.1274608 2025-09-03,11:29:41.000,246,11045589,6045,0,1756898980,13149.96450655,30408.997231319998,53330.197332 2025-09-03,11:29:42.000,246,11045558,5205,0,1756898981,13149.991451789996,24871.43332461,53330.218293360005 2025-09-03,11:29:43.000,246,11045493,5845,0,1756898982,13150.018397029991,29024.625639749996,53330.2322676 2025-09-03,11:29:44.000,246,11045512,5245,0,1756898983,13150.112705369997,27178.796850989995,53330.28117744001 2025-09-03,11:29:45.000,246,11045559,5645,0,1756898984,13150.092496439996,24410.039569589993,53330.27419032 2025-09-03,11:29:46.000,246,11045483,5684,0,1756898985,13150.153123229997,29024.73842583,53330.32310016 2025-09-03,11:29:47.000,246,11045553,5565,0,1756898986,13150.193541089997,29486.22381954,53330.337074400006 2025-09-03,11:29:48.000,246,11045416,5525,0,1756898987,13150.227222640002,29947.65282021,53330.434894080005 2025-09-03,11:29:49.000,246,11045491,5805,0,1756898988,13150.308058360002,34100.880380999995,53330.46982968 2025-09-03,11:29:50.000,246,11045557,5645,0,1756898989,13150.341739909993,26717.487685529995,53330.5117524 2025-09-03,11:29:51.000,246,11045584,5325,0,1756898990,13150.409103010003,28563.316474289997,53330.49079104 2025-09-03,11:29:52.000,246,11045558,5285,0,1756898991,13150.503411349993,28101.908621010007,53330.52572664001 2025-09-03,11:29:53.000,246,11045572,5285,0,1756898992,13150.543829209993,30870.729344580002,53330.53271376 2025-09-03,11:29:54.000,246,11045605,5605,0,1756898993,13150.665082789994,30870.74344284,53330.5816236 2025-09-03,11:29:55.000,246,11045590,5165,0,1756898994,13150.745918509994,23948.786797170003,53330.62354632001 2025-09-03,11:29:56.000,246,11045535,5765,0,1756898995,13150.83349053999,29486.35775301,53330.66546904001 2025-09-03,11:29:57.000,246,11045534,5245,0,1756898996,13150.867172089995,31332.21473829,53330.63752056 2025-09-03,11:29:58.000,246,11045562,5125,0,1756898997,13150.92106257,29486.463489960006,53330.672456160006 2025-09-03,11:29:59.000,246,11045549,5725,0,1756898998,13150.948007809995,29947.899539759994,53330.6864304 2025-09-03,11:30:00.000,246,11045536,5325,0,1756898999,13150.99516197999,25794.763617660006,53330.74232736001 2025-09-03,11:30:01.000,246,11045579,5645,0,1756899000,13151.05578876999,30409.30739304,53330.86110840001 2025-09-03,11:30:02.000,246,11045517,5965,0,1756899001,13151.06252508,26717.572275090002,53330.79123720001 2025-09-03,11:30:03.000,246,11045516,5085,0,1756899002,13151.170306039996,34100.943823170004,53330.83315992001 2025-09-03,11:30:04.000,246,11045494,5285,0,1756899003,13151.210723899996,32716.558133340004,53330.90303112 2025-09-03,11:30:05.000,246,11045573,5765,0,1756899004,13151.257878069991,25794.622635060005,53330.91700536 2025-09-03,11:30:06.000,246,11045488,5125,0,1756899005,13151.271350689996,31332.242934809998,53330.91001824001 2025-09-03,11:30:07.000,246,11045482,5285,0,1756899006,13151.352186409997,30409.272147390002,53330.99386368 2025-09-03,11:30:08.000,246,11045541,5765,0,1756899007,13151.406076890002,32255.178476579997,53331.02879928001 2025-09-03,11:30:09.000,246,11045562,5085,0,1756899008,13151.480176299992,27640.51486599,53331.0357864 2025-09-03,11:30:10.000,246,11045594,4925,0,1756899009,13151.534066779997,30870.74344284,53331.08469624 2025-09-03,11:30:11.000,246,11045531,5805,0,1756899010,13151.581220949993,31332.179492640003,53331.06373488 2025-09-03,11:30:12.000,246,11045541,5525,0,1756899011,13151.675529289998,28101.936817530004,53331.11963184001 2025-09-03,11:30:13.000,246,11045538,5285,0,1756899012,13151.709210839988,31793.643738960003,53331.11963184001 2025-09-03,11:30:14.000,246,11045595,5725,0,1756899013,13151.790046559989,28563.394014720005,53331.21745152001 2025-09-03,11:30:15.000,246,11045542,5085,0,1756899014,13151.837200729999,32255.051592239994,53331.18251592 2025-09-03,11:30:16.000,246,11045521,5725,0,1756899015,13151.918036449999,28563.379916460006,53331.2104644 2025-09-03,11:30:17.000,246,11045548,5085,0,1756899016,13151.99213585999,30409.180508699996,53331.30129696 2025-09-03,11:30:18.000,246,11045550,5405,0,1756899017,13152.07297157999,27178.89553881,53331.23841288 2025-09-03,11:30:19.000,246,11045519,5605,0,1756899018,13152.15380729999,31793.587345919994,53331.29430984001 2025-09-03,11:30:20.000,246,11045552,5285,0,1756899019,13152.27506087999,33177.958937489995,53331.224438640005 2025-09-03,11:30:21.000,246,11045557,5684,0,1756899020,13152.31547873999,31793.460461580005,53331.33623256001 2025-09-03,11:30:22.000,246,11045512,4925,0,1756899021,13152.416523389991,26717.353752060008,53331.38514240001 2025-09-03,11:30:23.000,246,11045508,5085,0,1756899022,13152.524304350001,29024.667934530007,53331.39911664 2025-09-03,11:30:24.000,246,11045551,5765,0,1756899023,13152.578194829992,27640.225851659998,53331.45501360001 2025-09-03,11:30:25.000,246,11045572,5125,0,1756899024,13152.665766860002,33639.2328573,53331.47597496 2025-09-03,11:30:26.000,246,11045572,5285,0,1756899025,13152.679239479992,32716.353708569994,53331.45501360001 2025-09-03,11:30:27.000,246,11045519,5725,0,1756899026,13152.733129959997,29947.575279779994,53331.559820400005 2025-09-03,11:30:28.000,246,11045579,5965,0,1756899027,13152.820701989993,32254.903560510007,53331.62270448001 2025-09-03,11:30:29.000,246,11045506,5165,0,1756899028,13152.874592469998,29024.667934530007,53331.559820400005 2025-09-03,11:30:30.000,246,11045547,5765,0,1756899029,13152.894801399998,29947.596427170007,53331.58078176001 2025-09-03,11:30:31.000,246,11045533,5925,0,1756899030,13152.968900809989,30870.524919810006,53331.60174312001 2025-09-03,11:30:32.000,246,11045504,5445,0,1756899031,13153.036263909999,29947.603476300006,53331.727511280005 2025-09-03,11:30:33.000,246,11045481,5725,0,1756899032,13153.069945459989,29024.682032790006,53331.678601440006 2025-09-03,11:30:34.000,246,11045558,5325,0,1756899033,13153.11036331999,29947.568230649995,53331.69257568 2025-09-03,11:30:35.000,246,11045536,5285,0,1756899034,13153.144044869994,26717.318506409996,53331.70654992 2025-09-03,11:30:36.000,246,11045527,5765,0,1756899035,13153.245089519995,30408.9690348,53331.75545976 2025-09-03,11:30:37.000,246,11045389,5845,0,1756899036,13153.325925239995,33177.634677509996,53331.76943400001 2025-09-03,11:30:38.000,246,11045509,5765,0,1756899037,13153.44044251,29947.434297180007,53331.83930520001 2025-09-03,11:30:39.000,246,11045592,5405,0,1756899038,13153.54148716,32716.170431189996,53331.86026656 2025-09-03,11:30:40.000,246,11045490,5245,0,1756899039,13153.635795499991,33639.02843253,53331.86026656 2025-09-03,11:30:41.000,246,11045489,5884,0,1756899040,13153.736840149992,27640.02142689,53331.97206048 2025-09-03,11:30:42.000,246,11045552,5405,0,1756899041,13153.810939559997,35946.36376239,53331.9790476 2025-09-03,11:30:43.000,246,11045509,5684,0,1756899042,13153.871566349997,27640.02142689,53332.02795744 2025-09-03,11:30:44.000,246,11045528,5085,0,1756899043,13153.965874690002,26255.621638800003,53332.04193168 2025-09-03,11:30:45.000,246,11045507,5645,0,1756899044,13154.006292550002,32254.692086609997,53332.08385440001 2025-09-03,11:30:46.000,246,11045519,5725,0,1756899045,13154.033237789998,26717.163425549996,53332.17468696001 2025-09-03,11:30:47.000,246,11045532,5245,0,1756899046,13154.100600889993,29947.490690220002,53332.160712720004 2025-09-03,11:30:48.000,246,11045526,5205,0,1756899047,13154.127546129988,31793.248987679995,53332.14673848 2025-09-03,11:30:49.000,246,11045469,5765,0,1756899048,13154.154491369998,31331.89047831,53332.181674080006 2025-09-03,11:30:50.000,246,11045533,5845,0,1756899049,13154.201645539993,27640.162409490003,53332.20263544001 2025-09-03,11:30:51.000,246,11045567,5725,0,1756899050,13154.248799709989,33177.71926707,53332.24455816 2025-09-03,11:30:52.000,246,11045524,5245,0,1756899051,13154.248799709989,28101.591410160006,53332.328403600004 2025-09-03,11:30:53.000,246,11045545,5645,0,1756899052,13154.275744949999,27178.712261430002,53332.33539072 2025-09-03,11:30:54.000,246,11045529,5765,0,1756899053,13154.343108049994,33177.648775769994,53332.37731344 2025-09-03,11:30:55.000,246,11045557,5445,0,1756899054,13154.423943769994,32254.776676170004,53332.45417176 2025-09-03,11:30:56.000,246,11045556,5125,0,1756899055,13154.47783425,27640.169458620003,53332.496094480004 2025-09-03,11:30:57.000,246,11045520,5445,0,1756899056,13154.5788789,32254.734381389993,53332.51006872001 2025-09-03,11:30:58.000,246,11045566,5125,0,1756899057,13154.67318723999,33639.16941513,53332.5729528 2025-09-03,11:30:59.000,246,11045539,5765,0,1756899058,13154.747286649996,33177.55713708,53332.53103008 2025-09-03,11:31:00.000,246,11045531,5805,0,1756899059,13154.828122369996,25332.7495392,53332.628849759996 2025-09-03,11:31:01.000,246,11045465,5684,0,1756899060,13154.922430710001,30408.863297849995,53332.62186264 2025-09-03,11:31:02.000,246,11045497,5725,0,1756899061,13154.996530119992,28101.464525820003,53332.67077248 2025-09-03,11:31:03.000,246,11045474,5205,0,1756899062,13155.090838459997,31793.115054210008,53332.67077248 2025-09-03,11:31:04.000,246,11045509,5565,0,1756899063,13155.137992629992,26716.97309904,53332.67775960001 2025-09-03,11:31:05.000,246,11045495,5525,0,1756899064,13155.252509899998,27178.486689269994,53332.7126952 2025-09-03,11:31:06.000,246,11045491,5684,0,1756899065,13155.292927759998,25332.615605729996,53332.76160504 2025-09-03,11:31:07.000,246,11045442,5245,0,1756899066,13155.306400379988,33177.40205622,53332.82448912001 2025-09-03,11:31:08.000,246,11045508,5165,0,1756899067,13155.400708719993,31793.05866117,53332.81051488 2025-09-03,11:31:09.000,246,11045521,5605,0,1756899068,13155.434390269998,25794.065753789997,53332.86641184 2025-09-03,11:31:10.000,246,11045475,5485,0,1756899069,13155.501753369994,29024.301379769997,53332.901347440005 2025-09-03,11:31:11.000,246,11045506,5325,0,1756899070,13155.521962299994,29947.18757763,53332.92929592 2025-09-03,11:31:12.000,246,11045501,5645,0,1756899071,13155.562380159994,32715.94485903,53332.964231519996 2025-09-03,11:31:13.000,246,11045498,5325,0,1756899072,13155.62974325999,24409.701211349995,53332.98519288 2025-09-03,11:31:14.000,246,11045528,5365,0,1756899073,13155.67689743,24409.694162219996,53333.08999968001 2025-09-03,11:31:15.000,246,11045508,5085,0,1756899074,13155.71057897999,30408.81395394,53333.0969868 2025-09-03,11:31:16.000,246,11045516,5245,0,1756899075,13155.75773315,34561.94282691,53333.15288376 2025-09-03,11:31:17.000,246,11045480,5285,0,1756899076,13155.79815101,31793.18554551,53333.166858000004 2025-09-03,11:31:18.000,246,11045509,5765,0,1756899077,13155.865514109995,30408.81395394,53333.14589664 2025-09-03,11:31:19.000,246,11045494,5245,0,1756899078,13155.87898673,32254.628644440003,53333.21576784 2025-09-03,11:31:20.000,246,11045494,5485,0,1756899079,13155.95982245,28562.97106692,53333.25769056001 2025-09-03,11:31:21.000,246,11045516,5325,0,1756899080,13156.033921859991,28562.97811605,53333.29262616 2025-09-03,11:31:22.000,246,11045514,4925,0,1756899081,13156.054130789991,28562.96401779,53333.26467768 2025-09-03,11:31:23.000,246,11045557,5565,0,1756899082,13156.114757579991,31331.693102670004,53333.38345872 2025-09-03,11:31:24.000,246,11045538,5205,0,1756899083,13156.195593299992,28101.379936259997,53333.39743296001 2025-09-03,11:31:25.000,246,11045573,5765,0,1756899084,13156.330319499997,30408.694118729996,53333.467304159996 2025-09-03,11:31:26.000,246,11045509,5525,0,1756899085,13156.337055809992,25793.988213360004,53333.453329920005 2025-09-03,11:31:27.000,246,11045522,5365,0,1756899086,13156.384209980002,28101.224855399996,53333.453329920005 2025-09-03,11:31:28.000,246,11045595,5765,0,1756899087,13156.485254630003,31792.88243292,53333.5860852 2025-09-03,11:31:29.000,246,11045579,5645,0,1756899088,13156.552617729998,26716.726379490006,53333.60704656 2025-09-03,11:31:30.000,246,11045535,5605,0,1756899089,13156.606508209989,26716.698182969994,53333.57909808 2025-09-03,11:31:31.000,246,11045390,5285,0,1756899090,13156.680607619994,29023.871382840007,53333.621020800005 2025-09-03,11:31:32.000,246,11045418,5285,0,1756899091,13156.680607619994,29023.807940669998,53333.64198216001 2025-09-03,11:31:33.000,246,11045563,5925,0,1756899092,13156.707552859989,31792.494730770006,53333.71884048 2025-09-03,11:31:34.000,246,11045573,5565,0,1756899093,13156.781652269994,35022.702160229994,53333.73281472001 2025-09-03,11:31:35.000,246,11045566,5285,0,1756899094,13156.862487989994,27177.95095539,53333.73281472001 2025-09-03,11:31:36.000,246,11045561,5565,0,1756899095,13156.91637847,34099.823011500004,53333.7956988 2025-09-03,11:31:37.000,246,11045560,5205,0,1756899096,13156.97026894999,29946.70118766,53333.85159576001 2025-09-03,11:31:38.000,246,11045532,5325,0,1756899097,13157.01742312,27639.41520171,53333.89351848 2025-09-03,11:31:39.000,246,11045551,5765,0,1756899098,13157.05784098,20256.18463623,53333.956402560005 2025-09-03,11:31:40.000,246,11045521,5765,0,1756899099,13157.11846777,29023.864333710007,53333.96338968 2025-09-03,11:31:41.000,246,11045563,5645,0,1756899100,13157.11846777,28100.942890200007,53334.026273760006 2025-09-03,11:31:42.000,246,11045562,5005,0,1756899101,13157.185830869996,30408.16543398,53334.06819648001 2025-09-03,11:31:43.000,246,11045560,5325,0,1756899102,13157.206039799996,24870.79185378,53334.06819648001 2025-09-03,11:31:44.000,246,11045563,5645,0,1756899103,13157.273402899991,28562.357792609997,53334.08915784 2025-09-03,11:31:45.000,246,11045548,5044,0,1756899104,13157.307084449996,34561.36479825,53334.18697752001 2025-09-03,11:31:46.000,246,11045565,5565,0,1756899105,13157.360974930001,28100.8723989,53334.22191312 2025-09-03,11:31:47.000,246,11045553,5684,0,1756899106,13157.401392790001,32254.00127187,53334.20095176 2025-09-03,11:31:48.000,246,11045568,5285,0,1756899107,13157.441810650002,31331.037533580005,53334.27082296 2025-09-03,11:31:49.000,246,11045567,5725,0,1756899108,13157.482228510002,32253.916682309995,53334.3197328 2025-09-03,11:31:50.000,246,11045526,4925,0,1756899109,13157.522646370002,34561.216766519996,53334.29877144 2025-09-03,11:31:51.000,246,11045508,5165,0,1756899110,13157.522646370002,28562.266153920005,53334.37562976 2025-09-03,11:31:52.000,246,11045544,5285,0,1756899111,13157.549591609997,32715.31043733,53334.34768128 2025-09-03,11:31:53.000,246,11045596,5085,0,1756899112,13157.542855300002,30408.080844419994,53334.459475200005 2025-09-03,11:31:54.000,246,11045573,5645,0,1756899113,13157.529382679997,31330.896550980004,53334.473449439996 2025-09-03,11:31:55.000,246,11045510,5245,0,1756899114,13157.488964819997,31792.290305999995,53334.44550096 2025-09-03,11:31:56.000,246,11045511,5605,0,1756899115,13157.475492199992,30407.975107470003,53334.4944108 2025-09-03,11:31:57.000,246,11045568,5165,0,1756899116,13157.468755889997,28562.188613489998,53334.459475200005 2025-09-03,11:31:58.000,246,11045575,5684,0,1756899117,13157.428338029997,29023.666958069996,53334.48043656001 2025-09-03,11:31:59.000,246,11045529,5765,0,1756899118,13157.374447549992,29023.63876155,53334.55030776001 2025-09-03,11:32:00.000,246,11045550,5245,0,1756899119,13157.340766000001,32253.86028927,53334.6341532 2025-09-03,11:32:01.000,246,11045505,5725,0,1756899120,13157.374447549992,33638.23188084,53334.641140319996 2025-09-03,11:32:02.000,246,11045519,5725,0,1756899121,13157.401392790001,26254.916725799994,53334.69005016001 2025-09-03,11:32:03.000,246,11045551,5884,0,1756899122,13157.408129099997,26254.916725799994,53334.69005016001 2025-09-03,11:32:04.000,246,11045535,5565,0,1756899123,13157.408129099997,27639.274219109997,53334.641140319996 2025-09-03,11:32:05.000,246,11045581,5565,0,1756899124,13157.482228510002,31330.967042279997,53334.7040244 2025-09-03,11:32:06.000,246,11045561,5485,0,1756899125,13157.515910059992,29023.681056329995,53334.72498576 2025-09-03,11:32:07.000,246,11045533,5565,0,1756899126,13157.583273160002,26254.909676669995,53334.75293424 2025-09-03,11:32:08.000,246,11045547,5605,0,1756899127,13157.603482090002,24409.087937040007,53334.73197288 2025-09-03,11:32:09.000,246,11045459,5445,0,1756899128,13157.670845189998,29946.574303319998,53334.81581832001 2025-09-03,11:32:10.000,246,11045542,5125,0,1756899129,13157.717999359993,27177.78177627,53334.83677968001 2025-09-03,11:32:11.000,246,11045564,5205,0,1756899130,13157.758417219993,32715.225847769994,53334.843766800004 2025-09-03,11:32:12.000,246,11045560,5245,0,1756899131,13157.819044009993,24870.4675938,53334.82280544 2025-09-03,11:32:13.000,246,11045567,5565,0,1756899132,13157.893143419999,31792.276207739997,53334.843766800004 2025-09-03,11:32:14.000,246,11045526,5085,0,1756899133,13157.906616039989,26716.183596479998,53334.92761224 2025-09-03,11:32:15.000,246,11045556,5085,0,1756899134,13157.940297589994,27639.133236509995,53335.011457680004 2025-09-03,11:32:16.000,246,11045562,5325,0,1756899135,13157.98745175999,29484.898583100003,53335.06036752 2025-09-03,11:32:17.000,246,11045573,5645,0,1756899136,13158.021133309994,34099.42121109,53335.09530312 2025-09-03,11:32:18.000,246,11045582,5165,0,1756899137,13158.00766068999,26254.641809730005,53335.06036752 2025-09-03,11:32:19.000,246,11045597,5684,0,1756899138,13158.014396999999,28561.948943070005,53335.06735464 2025-09-03,11:32:20.000,246,11045555,5684,0,1756899139,13158.04807854999,29023.392042000007,53335.09530312 2025-09-03,11:32:21.000,246,11045588,5325,0,1756899140,13157.98745175999,29946.193650300003,53335.11626448 2025-09-03,11:32:22.000,246,11045575,5645,0,1756899141,13157.947033899989,29484.792846149998,53335.14421296 2025-09-03,11:32:23.000,246,11045567,5725,0,1756899142,13157.899879729994,29023.265157660004,53335.130238720005 2025-09-03,11:32:24.000,246,11045560,5125,0,1756899143,13157.859461869994,27177.45751629,53335.130238720005 2025-09-03,11:32:25.000,246,11045515,5645,0,1756899144,13157.819044009993,31330.501799699996,53335.10229024001 2025-09-03,11:32:26.000,246,11045586,5245,0,1756899145,13157.798835079993,28100.273222849995,53335.13722584 2025-09-03,11:32:27.000,246,11045556,5005,0,1756899146,13157.805571389988,24870.058744259994,53335.14421296 2025-09-03,11:32:28.000,246,11045578,5445,0,1756899147,13157.771889839998,31330.424259270003,53335.1581872 2025-09-03,11:32:29.000,246,11045558,5445,0,1756899148,13157.751680909998,27177.358828469994,53335.19312280001 2025-09-03,11:32:30.000,246,11045556,5205,0,1756899149,13157.758417219993,29484.546126600006,53335.1581872 2025-09-03,11:32:31.000,246,11045500,5325,0,1756899150,13157.825780319989,33176.1050163,53335.228058400004 2025-09-03,11:32:32.000,246,11045543,5645,0,1756899151,13157.866198179989,28561.50484788,53335.24203264001 2025-09-03,11:32:33.000,246,11045605,5725,0,1756899152,13157.859461869994,29484.398094870005,53335.26998112001 2025-09-03,11:32:34.000,246,11045548,5245,0,1756899153,13157.940297589994,33637.350739589994,53335.228058400004 2025-09-03,11:32:35.000,246,11045407,5565,0,1756899154,13157.940297589994,26254.028535420002,53335.297929600005 2025-09-03,11:32:36.000,246,11045560,5285,0,1756899155,13157.980715449994,31791.359820840007,53335.25600688 2025-09-03,11:32:37.000,246,11045585,5645,0,1756899156,13158.02786961999,27176.696210249997,53335.29094248001 2025-09-03,11:32:38.000,246,11045530,5245,0,1756899157,13158.04807854999,29483.904655770006,53335.28395536 2025-09-03,11:32:39.000,246,11045595,5565,0,1756899158,13158.06828747999,29945.333656439994,53335.32587808 2025-09-03,11:32:40.000,246,11045552,5165,0,1756899159,13158.08849640999,28560.912720959997,53335.297929600005 2025-09-03,11:32:41.000,246,11045549,5845,0,1756899160,13158.09523272,29483.777771430003,53335.367800800006 2025-09-03,11:32:42.000,246,11045530,5085,0,1756899161,13158.122177959995,29483.700230999995,53335.262994 2025-09-03,11:32:43.000,246,11045604,5085,0,1756899162,13158.12891426999,32713.816021770006,53335.37478792 2025-09-03,11:32:44.000,246,11045518,5205,0,1756899163,13158.13565058,26253.542145450003,53335.395749280004 2025-09-03,11:32:45.000,246,11045556,5245,0,1756899164,13158.16933212999,34559.57431923,53335.31190384 2025-09-03,11:32:46.000,246,11045577,5525,0,1756899165,13158.13565058,31329.437381070005,53335.38177504 2025-09-03,11:32:47.000,246,11045572,5125,0,1756899166,13158.12891426999,28560.757640099997,53335.38876216001 2025-09-03,11:32:48.000,246,11045568,5405,0,1756899167,13158.11544165,29022.1936899,53335.367800800006 2025-09-03,11:32:49.000,246,11045539,5565,0,1756899168,13158.04807854999,29483.594494050005,53335.52151744 2025-09-03,11:32:50.000,246,11045482,5085,0,1756899169,13158.09523272,32713.801923510007,53335.52151744 2025-09-03,11:32:51.000,246,11045481,5925,0,1756899170,13158.05481486,28560.680099670004,53335.4726076 2025-09-03,11:32:52.000,246,11045476,5325,0,1756899171,13158.000924379994,27637.822098329998,53335.48658184001 2025-09-03,11:32:53.000,246,11045455,5845,0,1756899172,13157.953770209999,29944.974150809998,53335.4726076 2025-09-03,11:32:54.000,246,11045508,5285,0,1756899173,13157.920088659994,29022.066805559996,53335.59138864 2025-09-03,11:32:55.000,246,11045463,5605,0,1756899174,13157.872934489998,29944.988249069997,53335.57042728 2025-09-03,11:32:56.000,246,11045518,5285,0,1756899175,13157.893143419999,28099.166509439994,53335.55645304001 2025-09-03,11:32:57.000,246,11045528,5205,0,1756899176,13157.819044009993,27637.688164859996,53335.584401520005 2025-09-03,11:32:58.000,246,11045492,5445,0,1756899177,13157.839252939993,26253.288376769997,53335.59837576 2025-09-03,11:32:59.000,246,11045465,5645,0,1756899178,13157.792098769998,28099.067821620003,53335.633311360005 2025-09-03,11:33:00.000,246,11045488,5245,0,1756899179,13157.771889839998,34559.22891186,53335.64029848 2025-09-03,11:33:01.000,246,11045464,5445,0,1756899180,13157.785362459988,29944.692185609994,53335.57042728 2025-09-03,11:33:02.000,246,11045508,5245,0,1756899181,13157.825780319989,30406.050694980004,53335.633311360005 2025-09-03,11:33:03.000,246,11045566,5445,0,1756899182,13157.845989249989,26253.048706350004,53335.633311360005 2025-09-03,11:33:04.000,246,11045550,5205,0,1756899183,13157.819044009993,35020.47463515001,53335.61933712 2025-09-03,11:33:05.000,246,11045528,5205,0,1756899184,13157.852725559998,31328.85935241,53335.65427272001 2025-09-03,11:33:06.000,246,11045590,5325,0,1756899185,13157.832516629998,31790.274254820004,53335.64029848 2025-09-03,11:33:07.000,246,11045515,5925,0,1756899186,13157.825780319989,25329.951034590005,53335.69619544001 2025-09-03,11:33:08.000,246,11045548,5245,0,1756899187,13157.845989249989,25329.85234677,53335.67523408001 2025-09-03,11:33:09.000,246,11045517,6084,0,1756899188,13157.839252939993,27637.00439925,53335.65427272001 2025-09-03,11:33:10.000,246,11045585,5525,0,1756899189,13157.859461869994,25329.760708079993,53335.731131040004 2025-09-03,11:33:11.000,246,11045520,5245,0,1756899190,13157.866198179989,24406.76172414,53335.703182560006 2025-09-03,11:33:12.000,246,11045567,5684,0,1756899191,13157.886407109989,29482.586468459995,53335.6472856 2025-09-03,11:33:13.000,246,11045560,5205,0,1756899192,13157.859461869994,23022.270297359995,53335.703182560006 2025-09-03,11:33:14.000,246,11045629,5565,0,1756899193,13157.852725559998,23022.270297359995,53335.73811816 2025-09-03,11:33:15.000,246,11045575,5845,0,1756899194,13157.852725559998,28098.087992550005,53335.73811816 2025-09-03,11:33:16.000,246,11045559,5765,0,1756899195,13157.832516629998,30866.669045700008,53335.72414392001 2025-09-03,11:33:17.000,246,11045601,5805,0,1756899196,13157.872934489998,27175.131303389993,53335.787028 2025-09-03,11:33:18.000,246,11045521,5684,0,1756899197,13157.886407109989,31789.414260959995,53335.77305376001 2025-09-03,11:33:19.000,246,11045596,5165,0,1756899198,13157.872934489998,27175.04671383,53335.65427272001 2025-09-03,11:33:20.000,246,11045594,5165,0,1756899199,13157.879670799994,28097.862420389996,53335.67523408001 2025-09-03,11:33:21.000,246,11045596,5485,0,1756899200,13157.913352349999,31789.386064439997,53335.68920832 2025-09-03,11:33:22.000,246,11045617,5805,0,1756899201,13157.940297589994,33173.60257515,53335.75907952 2025-09-03,11:33:23.000,246,11045448,5205,0,1756899202,13157.980715449994,30405.007423739997,53335.752092400005 2025-09-03,11:33:24.000,246,11045425,5565,0,1756899203,13157.96724282999,32250.716377289995,53335.68920832 2025-09-03,11:33:25.000,246,11045589,5884,0,1756899204,13158.02786961999,26251.927894680004,53335.752092400005 2025-09-03,11:33:26.000,246,11045577,5765,0,1756899205,13158.05481486,28559.079947160004,53335.78004088 2025-09-03,11:33:27.000,246,11045564,5325,0,1756899206,13157.98745175999,25790.322665760003,53335.78004088 2025-09-03,11:33:28.000,246,11045583,5765,0,1756899207,13158.02786961999,26251.772813820004,53335.80798936 2025-09-03,11:33:29.000,246,11045586,5285,0,1756899208,13157.98745175999,28097.390128679996,53335.78004088 2025-09-03,11:33:30.000,246,11045611,5805,0,1756899209,13158.000924379994,28097.411276069994,53335.82895072 2025-09-03,11:33:31.000,246,11045601,5805,0,1756899210,13157.96724282999,29020.11419655,53335.787028 2025-09-03,11:33:32.000,246,11045540,5205,0,1756899211,13157.973979139999,28097.270293470006,53335.75907952 2025-09-03,11:33:33.000,246,11045572,5245,0,1756899212,13157.973979139999,28558.614704580003,53335.8568992 2025-09-03,11:33:34.000,246,11045636,5445,0,1756899213,13157.96724282999,31788.681151440003,53335.83593784 2025-09-03,11:33:35.000,246,11045652,5325,0,1756899214,13157.933561279999,28097.079966959995,53335.801002240005 2025-09-03,11:33:36.000,246,11045562,5285,0,1756899215,13157.859461869994,26251.307571240002,53335.88484768 2025-09-03,11:33:37.000,246,11045598,5285,0,1756899216,13157.778626149993,28097.00242653,53335.84292496001 2025-09-03,11:33:38.000,246,11045599,5645,0,1756899217,13157.792098769998,28558.389132419994,53335.849912080004 2025-09-03,11:33:39.000,246,11045663,5725,0,1756899218,13157.697790429993,29019.80403483,53335.82196360001 2025-09-03,11:33:40.000,246,11045587,5965,0,1756899219,13157.650636259998,29019.825182219996,53335.87786056 2025-09-03,11:33:51.000,246,11045576,5245,0,1756899230,13157.293611829991,26712.341820629998,53335.89183480001 2025-09-03,11:33:52.000,246,11045572,5165,0,1756899231,13157.286875519996,31788.159515820007,53335.91279616001 2025-09-03,11:33:53.000,246,11045550,5445,0,1756899232,13157.313820759991,29942.323677930006,53335.84292496001 2025-09-03,11:33:54.000,246,11045409,5884,0,1756899233,13157.293611829991,30403.731531209996,53335.81497648 2025-09-03,11:33:55.000,246,11045514,5285,0,1756899234,13157.340766000001,25789.37103321,53335.82895072 2025-09-03,11:33:56.000,246,11045462,5565,0,1756899235,13157.367711239996,27635.051790240002,53335.87786056 2025-09-03,11:33:57.000,246,11045457,5925,0,1756899236,13157.327293379996,30865.061844059994,53335.849912080004 2025-09-03,11:33:58.000,246,11045525,5684,0,1756899237,13157.347502309996,31326.533139510007,53335.84292496001 2025-09-03,11:33:59.000,246,11045499,5684,0,1756899238,13157.286875519996,31787.962140179996,53335.84292496001 2025-09-03,11:34:00.000,246,11045540,5445,0,1756899239,13157.273402899991,33172.249142190005,53335.90580904 2025-09-03,11:34:01.000,246,11045520,5605,0,1756899240,13157.226248729996,28557.84634941,53335.88484768 2025-09-03,11:34:02.000,246,11045498,5285,0,1756899241,13157.212776109991,26250.652002150004,53335.88484768 2025-09-03,11:34:03.000,246,11045523,5725,0,1756899242,13157.165621939996,28557.818152890002,53335.849912080004 2025-09-03,11:34:04.000,246,11045517,5485,0,1756899243,13157.13194038999,28096.36800483,53335.90580904 2025-09-03,11:34:05.000,246,11045543,5725,0,1756899244,13157.09152252999,27173.45361045,53335.93375752 2025-09-03,11:34:06.000,246,11045511,5805,0,1756899245,13157.044368359995,27634.91785677,53335.81497648 2025-09-03,11:34:07.000,246,11045479,5645,0,1756899246,13157.01068680999,28557.775858110006,53335.919783280006 2025-09-03,11:34:08.000,246,11045539,5684,0,1756899247,13156.95006001999,30864.956107110003,53335.93375752 2025-09-03,11:34:09.000,246,11045514,5245,0,1756899248,13156.95679633,28557.811103760003,53335.90580904 2025-09-03,11:34:10.000,246,11045486,5205,0,1756899249,13156.963532639995,29019.218957039993,53335.849912080004 2025-09-03,11:34:12.000,246,11045495,5725,0,1756899251,13157.03089573999,32249.088028259997,53335.87786056 2025-09-03,11:34:13.000,246,11045490,5445,0,1756899252,13157.09825884,27634.692284610006,53335.93375752 2025-09-03,11:34:14.000,246,11045466,5205,0,1756899253,13157.13194038999,30864.645945390002,53335.86388632001 2025-09-03,11:34:15.000,246,11045548,5125,0,1756899254,13157.145413009996,27173.164596119997,53335.898821920004 2025-09-03,11:34:16.000,246,11045533,5605,0,1756899255,13157.17235824999,30864.52611018,53335.87786056 2025-09-03,11:34:17.000,246,11045496,5445,0,1756899256,13157.19256717999,26711.538219809998,53335.84292496001 2025-09-03,11:34:18.000,246,11045590,5285,0,1756899257,13157.212776109991,28557.247173359996,53335.87786056 2025-09-03,11:34:19.000,246,11045582,5325,0,1756899258,13157.273402899991,26249.996433060005,53335.83593784 2025-09-03,11:34:20.000,246,11045519,5405,0,1756899259,13157.286875519996,31787.137391969998,53335.8568992 2025-09-03,11:34:21.000,246,11045576,5165,0,1756899260,13157.273402899991,29018.528142299998,53335.84292496001 2025-09-03,11:34:22.000,246,11045581,6084,0,1756899261,13157.300348140001,29018.50699491,53335.95471888 2025-09-03,11:34:23.000,246,11045484,5165,0,1756899262,13157.266666589996,29479.851406019996,53335.90580904 2025-09-03,11:34:24.000,246,11045547,5925,0,1756899263,13157.25993028,29479.858455149995,53335.9267704 2025-09-03,11:34:25.000,246,11045524,5325,0,1756899264,13157.266666589996,31786.96116372,53335.968693120005 2025-09-03,11:34:26.000,246,11045518,5245,0,1756899265,13157.212776109991,28095.508010970007,53335.90580904 2025-09-03,11:34:27.000,246,11045537,5765,0,1756899266,13157.17909456,28556.86652034,53335.919783280006 2025-09-03,11:34:28.000,246,11045570,5205,0,1756899267,13157.21951242,28095.310635329995,53335.9267704 2025-09-03,11:34:29.000,246,11045551,5485,0,1756899268,13157.17235824999,30402.42039303,53335.93375752 2025-09-03,11:34:30.000,246,11045577,5765,0,1756899269,13157.185830869996,23480.872596899993,53335.9966416 2025-09-03,11:34:31.000,246,11045520,5085,0,1756899270,13157.17909456,32248.058855280004,53335.98266736 2025-09-03,11:34:32.000,246,11045581,5805,0,1756899271,13157.17909456,30402.187771740006,53335.96170600001 2025-09-03,11:34:33.000,246,11045510,4925,0,1756899272,13157.15214931999,28556.443572539996,53335.94074464001 2025-09-03,11:34:34.000,246,11045431,5845,0,1756899273,13157.13194038999,27172.128374010004,53336.00362872 2025-09-03,11:34:35.000,246,11045506,5405,0,1756899274,13157.125204079995,28556.274393419997,53336.05952568001 2025-09-03,11:34:36.000,246,11045564,5365,0,1756899275,13157.07804991,29940.533198909994,53336.07349992 2025-09-03,11:34:37.000,246,11045579,5805,0,1756899276,13157.05784098,32709.07195728,53336.04555144 2025-09-03,11:34:38.000,246,11045535,5684,0,1756899277,13157.01742312,28556.126361689996,53336.04555144 2025-09-03,11:34:39.000,246,11045519,5765,0,1756899278,13156.99047787999,29940.371068919994,53336.017602960004 2025-09-03,11:34:40.000,246,11045481,5645,0,1756899279,13156.923114779995,29940.30762675,53335.98266736 2025-09-03,11:34:41.000,246,11045567,5645,0,1756899280,13156.84901536999,34093.06289582999,53336.04555144 2025-09-03,11:34:42.000,246,11045557,5485,0,1756899281,13156.80859750999,33631.55635473,53336.10843552001 2025-09-03,11:34:43.000,246,11045557,5525,0,1756899282,13156.754707029999,28094.47883799,53336.05253856 2025-09-03,11:34:44.000,246,11045521,5565,0,1756899283,13156.714289169999,28555.7527578,53336.09446128 2025-09-03,11:34:45.000,246,11045471,5725,0,1756899284,13156.633453449998,29940.011563289998,53336.04555144 2025-09-03,11:34:46.000,246,11045540,5125,0,1756899285,13156.640189759994,27632.859510809998,53336.12939688001 2025-09-03,11:34:47.000,246,11045544,5125,0,1756899286,13156.593035589998,32247.086075340005,53336.10843552001 2025-09-03,11:34:48.000,246,11045514,5245,0,1756899287,13156.545881419988,26248.424477070002,53336.14337112 2025-09-03,11:34:49.000,246,11045544,5325,0,1756899288,13156.478518319993,27171.289527539993,53336.11542264 2025-09-03,11:34:50.000,246,11045547,5765,0,1756899289,13156.417891529993,29478.314695680005,53336.07349992 2025-09-03,11:34:51.000,246,11045437,5605,0,1756899290,13156.357264739992,29939.65910679,53336.05253856 2025-09-03,11:34:52.000,246,11045401,5725,0,1756899291,13156.303374260002,25325.38319835,53336.09446128 2025-09-03,11:34:53.000,246,11045577,5525,0,1756899292,13156.296637949992,29939.560418969995,53336.136384000005 2025-09-03,11:34:54.000,246,11045545,5965,0,1756899293,13156.222538540002,27170.965267559994,53336.087474160006 2025-09-03,11:34:55.000,246,11045550,5365,0,1756899294,13156.168648059996,29478.03273048,53336.066512800004 2025-09-03,11:34:56.000,246,11045438,5245,0,1756899295,13156.168648059996,34092.118312410006,53336.07349992 2025-09-03,11:34:57.000,246,11045570,5325,0,1756899296,13156.168648059996,29016.448648949998,53336.08048704001 2025-09-03,11:34:58.000,246,11045552,5325,0,1756899297,13156.168648059996,27170.73264627,53336.05253856 2025-09-03,11:34:59.000,246,11045591,5845,0,1756899298,13156.202329610001,29939.222060729997,53336.017602960004 2025-09-03,11:35:00.000,246,11045556,5245,0,1756899299,13156.209065919997,30400.552373579994,53336.017602960004 2025-09-03,11:35:01.000,246,11045535,5725,0,1756899300,13156.262956400002,34091.8574946,53336.09446128 2025-09-03,11:35:02.000,246,11045557,5684,0,1756899301,13156.289901639997,27170.57756541,53336.1014484 2025-09-03,11:35:03.000,246,11045564,5445,0,1756899302,13156.316846879992,29016.166683749994,53336.04555144 2025-09-03,11:35:04.000,246,11045591,5805,0,1756899303,13156.316846879992,28093.273436760006,53336.09446128 2025-09-03,11:35:05.000,246,11045567,5565,0,1756899304,13156.296637949992,31784.599705169996,53336.066512800004 2025-09-03,11:35:06.000,246,11045511,5845,0,1756899305,13156.249483779997,24863.319775979995,53336.087474160006 2025-09-03,11:35:07.000,246,11045576,5285,0,1756899306,13156.215802229992,29477.468800079994,53336.08048704001 2025-09-03,11:35:08.000,246,11045535,5565,0,1756899307,13156.182120680001,32707.30262565,53336.12939688001 2025-09-03,11:35:09.000,246,11045546,5245,0,1756899308,13156.054130789991,33168.6329385,53336.08048704001 2025-09-03,11:35:10.000,246,11045582,5445,0,1756899309,13155.98003138,28554.371128319995,53336.03157720001 2025-09-03,11:35:11.000,246,11045531,5845,0,1756899310,13155.91940459,29477.186834880005,53336.02459008 2025-09-03,11:35:13.000,246,11045560,5285,0,1756899312,13155.83856887,29477.017655760006,53336.07349992 2025-09-03,11:35:14.000,246,11045540,5245,0,1756899313,13155.79815101,26708.507093909997,53336.02459008 2025-09-03,11:35:15.000,246,11045551,5525,0,1756899314,13155.73752422,26708.387258700008,53335.98266736 2025-09-03,11:35:16.000,246,11045566,5325,0,1756899315,13155.683633739995,26246.937110640007,53336.017602960004 2025-09-03,11:35:17.000,246,11045554,5085,0,1756899316,13155.6566885,30861.079085610007,53336.04555144 2025-09-03,11:35:18.000,246,11045556,5285,0,1756899317,13155.602798019994,29476.799132729997,53335.98266736 2025-09-03,11:35:19.000,246,11045550,5165,0,1756899318,13155.555643849999,32706.69640047,53336.00362872 2025-09-03,11:35:20.000,246,11045552,5044,0,1756899319,13155.542171229994,20248.550428439994,53335.91279616001 2025-09-03,11:35:21.000,246,11045563,5725,0,1756899320,13155.481544439994,24401.277501000004,53335.94074464001 2025-09-03,11:35:22.000,246,11045568,5165,0,1756899321,13155.481544439994,27631.139523089994,53335.9267704 2025-09-03,11:35:23.000,246,11045575,5565,0,1756899322,13155.434390269998,30860.97334866,53335.849912080004 2025-09-03,11:35:24.000,246,11045600,5205,0,1756899323,13155.468071819989,30399.495004080003,53335.83593784 2025-09-03,11:35:25.000,246,11045563,5645,0,1756899324,13155.461335509994,29938.030757760003,53335.82196360001 2025-09-03,11:35:26.000,246,11045572,5405,0,1756899325,13155.501753369994,31783.648072619995,53335.84292496001 2025-09-03,11:35:27.000,246,11045583,5525,0,1756899326,13155.495017059999,28092.258362039996,53335.787028 2025-09-03,11:35:28.000,246,11045513,5605,0,1756899327,13155.528698609989,29476.362086670008,53335.80798936 2025-09-03,11:35:29.000,246,11045552,5405,0,1756899328,13155.542171229994,26707.879721339996,53335.79401512001 2025-09-03,11:35:30.000,246,11045548,5285,0,1756899329,13155.535434919999,29014.84144731,53335.74510528001 2025-09-03,11:35:31.000,246,11045573,5805,0,1756899330,13155.528698609989,32706.160666590004,53335.7171568 2025-09-03,11:35:32.000,246,11045522,5285,0,1756899331,13155.481544439994,30399.008614110004,53335.7171568 2025-09-03,11:35:33.000,246,11045566,5085,0,1756899332,13155.468071819989,27630.540347040005,53335.7171568 2025-09-03,11:35:34.000,246,11045594,5325,0,1756899333,13155.414181339998,25323.409441950003,53335.682221200004 2025-09-03,11:35:35.000,246,11045570,5285,0,1756899334,13155.367027169988,31783.10528961,53335.682221200004 2025-09-03,11:35:36.000,246,11045597,5525,0,1756899335,13155.279455139993,28553.144579700005,53335.6472856 2025-09-03,11:35:37.000,246,11045543,5565,0,1756899336,13155.245773590002,30398.768943689996,53335.64029848 2025-09-03,11:35:38.000,246,11045600,5405,0,1756899337,13155.191883109997,32705.688374880003,53335.633311360005 2025-09-03,11:35:39.000,246,11045427,5565,0,1756899338,13155.191883109997,32244.280521599998,53335.633311360005 2025-09-03,11:35:40.000,246,11045403,5925,0,1756899339,13155.259246209993,28552.975400580006,53335.633311360005 2025-09-03,11:35:41.000,246,11045579,5684,0,1756899340,13155.191883109997,26707.315790940003,53335.61235 2025-09-03,11:35:42.000,246,11045551,5525,0,1756899341,13155.178410489993,29475.706517579994,53335.59837576 2025-09-03,11:35:43.000,246,11045565,5725,0,1756899342,13155.205355730002,30398.465831099995,53335.60536288001 2025-09-03,11:35:44.000,246,11045519,5725,0,1756899343,13155.239037279993,25322.916002850005,53335.584401520005 2025-09-03,11:35:45.000,246,11045636,5325,0,1756899344,13155.232300969998,28552.749828419997,53335.57741440001 2025-09-03,11:35:46.000,246,11045534,5165,0,1756899345,13155.239037279993,26245.689414630004,53335.584401520005 2025-09-03,11:35:47.000,246,11045494,5245,0,1756899346,13155.259246209993,28091.222139930003,53335.5424788 2025-09-03,11:35:48.000,246,11045546,5245,0,1756899347,13155.299664069993,30398.24025894,53335.52850456001 2025-09-03,11:35:49.000,246,11045543,5925,0,1756899348,13155.279455139993,33627.92605278001,53335.45164624 2025-09-03,11:35:50.000,246,11045513,5325,0,1756899349,13155.319872999993,32243.674296419995,53335.49356896 2025-09-03,11:35:51.000,246,11045518,4845,0,1756899350,13155.326609309988,29013.791126940007,53335.43767200001 2025-09-03,11:35:52.000,246,11045470,5325,0,1756899351,13155.319872999993,30397.91599896,53335.44465912 2025-09-03,11:35:53.000,246,11045528,5445,0,1756899352,13155.306400379988,27167.990534700002,53335.465620480005 2025-09-03,11:35:54.000,246,11045605,5645,0,1756899353,13155.279455139993,32243.47692078,53335.47959472 2025-09-03,11:35:55.000,246,11045556,5285,0,1756899354,13155.245773590002,23015.32690431,53335.50055608 2025-09-03,11:35:56.000,246,11045596,5205,0,1756899355,13155.212092039998,27629.384289719994,53335.43767200001 2025-09-03,11:35:57.000,246,11045546,5405,0,1756899356,13155.225564660002,27167.948239920006,53335.50055608 2025-09-03,11:35:58.000,246,11045580,5245,0,1756899357,13155.137992629992,32243.364134699994,53335.45863336001 2025-09-03,11:35:59.000,246,11045537,5605,0,1756899358,13155.090838459997,35011.811254379994,53335.4027364 2025-09-03,11:36:00.000,246,11045578,5085,0,1756899359,13155.030211669997,32704.786086239998,53335.4027364 2025-09-03,11:36:01.000,246,11045592,5365,0,1756899360,13154.956112259992,33627.67933323,53335.416710640005 2025-09-03,11:36:02.000,246,11045576,5245,0,1756899361,13154.915694399991,32243.46987165,53335.43767200001 2025-09-03,11:36:03.000,246,11045553,5884,0,1756899362,13154.861803920001,31320.68941074,53335.40972352001 2025-09-03,11:36:04.000,246,11045555,5725,0,1756899363,13154.848331299996,30859.281557459995,53335.38177504 2025-09-03,11:36:05.000,246,11045552,5005,0,1756899364,13154.767495579996,26706.653172720005,53335.40972352001 2025-09-03,11:36:06.000,246,11045464,5165,0,1756899365,13154.74055034,26245.26646683,53335.38876216001 2025-09-03,11:36:07.000,246,11045560,5245,0,1756899366,13154.71360509999,29013.70653738,53335.28395536 2025-09-03,11:36:08.000,246,11045570,5365,0,1756899367,13154.72034141,24861.000612210002,53335.30491672 2025-09-03,11:36:09.000,246,11045569,5965,0,1756899368,13154.72034141,29936.4658509,53335.3328652 2025-09-03,11:36:10.000,246,11045556,5205,0,1756899369,13154.74055034,30859.22516442,53335.37478792 2025-09-03,11:36:11.000,246,11045551,5884,0,1756899370,13154.794440819991,31320.53432988,53335.36081368001 2025-09-03,11:36:12.000,246,11045557,5845,0,1756899371,13154.848331299996,28551.995571510008,53335.3328652 2025-09-03,11:36:13.000,246,11045558,5605,0,1756899372,13154.882012850001,31781.744807519994,53335.35382656 2025-09-03,11:36:14.000,246,11045585,5725,0,1756899373,13154.929167019996,29013.177852630004,53335.3328652 2025-09-03,11:36:15.000,246,11045574,5125,0,1756899374,13154.956112259992,28551.727704570003,53335.36081368001 2025-09-03,11:36:16.000,246,11045592,5205,0,1756899375,13154.996530119992,33165.72164781,53335.35382656 2025-09-03,11:36:17.000,246,11045586,5365,0,1756899376,13155.070629529997,29935.873723979996,53335.367800800006 2025-09-03,11:36:18.000,246,11045634,5005,0,1756899377,13155.036947979992,29474.402428529997,53335.30491672 2025-09-03,11:36:19.000,246,11045607,5565,0,1756899378,13155.003266430002,28090.207065209994,53335.297929600005 2025-09-03,11:36:20.000,246,11045597,5925,0,1756899379,13154.949375949996,29012.966378729994,53335.26998112001 2025-09-03,11:36:21.000,246,11045607,5565,0,1756899380,13154.875276539991,26705.962357979995,53335.297929600005 2025-09-03,11:36:22.000,246,11045572,5205,0,1756899381,13154.814649749991,29012.994575250006,53335.27696824 2025-09-03,11:36:23.000,246,11045553,5965,0,1756899382,13154.74055034,26705.948259719997,53335.29094248001 2025-09-03,11:36:24.000,246,11045578,5325,0,1756899383,13154.67992355,28551.685409790007,53335.29094248001 2025-09-03,11:36:25.000,246,11045550,5085,0,1756899384,13154.5788789,33627.03081327,53335.29094248001 2025-09-03,11:36:26.000,246,11045612,4925,0,1756899385,13154.49804318,26706.039898410003,53335.262994 2025-09-03,11:36:27.000,246,11045611,5725,0,1756899386,13154.403734839994,30858.668283150007,53335.367800800006 2025-09-03,11:36:28.000,246,11045550,5525,0,1756899387,13154.316162809999,30858.76697097,53335.26998112001 2025-09-03,11:36:29.000,246,11045580,5085,0,1756899388,13154.302690189994,30858.788118359997,53335.3328652 2025-09-03,11:36:30.000,246,11045539,5765,0,1756899389,13154.295953879999,30397.46485464,53335.26998112001 2025-09-03,11:36:31.000,246,11045569,5605,0,1756899390,13154.289217569989,33627.22113978,53335.228058400004 2025-09-03,11:36:32.000,246,11045657,5925,0,1756899391,13154.316162809999,29936.028804839996,53335.26998112001 2025-09-03,11:36:33.000,246,11045500,5325,0,1756899392,13154.356580669999,32704.327892789996,53335.1581872 2025-09-03,11:36:34.000,246,11045552,5125,0,1756899393,13154.39026221999,24399.06407418,53335.16517432 2025-09-03,11:36:35.000,246,11045484,5005,0,1756899394,13154.423943769994,29474.451772440007,53335.17216144001 2025-09-03,11:36:36.000,246,11045520,5085,0,1756899395,13154.444152699994,32242.743811260007,53335.249019760005 2025-09-03,11:36:37.000,246,11045586,5165,0,1756899396,13154.53172472999,27628.68642585,53335.21408416 2025-09-03,11:36:38.000,246,11045575,5765,0,1756899397,13154.5788789,25321.640110320004,53335.16517432 2025-09-03,11:36:39.000,246,11045551,5605,0,1756899398,13154.5788789,28089.98149305,53335.24203264001 2025-09-03,11:36:40.000,246,11045520,5285,0,1756899399,13154.57214258999,26705.73678582,53335.249019760005 2025-09-03,11:36:41.000,246,11045634,5085,0,1756899400,13154.59908783,30858.329924909995,53335.18613568 2025-09-03,11:36:42.000,246,11045572,5485,0,1756899401,13154.5788789,24860.126520089994,53335.179148560004 2025-09-03,11:36:43.000,246,11045565,5684,0,1756899402,13154.57214258999,32242.518239099998,53335.27696824 2025-09-03,11:36:44.000,246,11045550,5205,0,1756899403,13154.55193365999,31319.73072906,53335.249019760005 2025-09-03,11:36:45.000,246,11045547,5884,0,1756899404,13154.484570559995,31781.159729730003,53335.25600688 2025-09-03,11:36:46.000,246,11045575,5805,0,1756899405,13154.47783425,26244.357129059994,53335.22107128001 2025-09-03,11:36:47.000,246,11045608,5165,0,1756899406,13154.47783425,30396.97846467,53335.24203264001 2025-09-03,11:36:48.000,246,11045550,5285,0,1756899407,13154.45088900999,27628.594787160007,53335.297929600005 2025-09-03,11:36:49.000,246,11045577,5645,0,1756899408,13154.43068007999,27628.66527846,53335.297929600005 2025-09-03,11:36:50.000,246,11045554,5125,0,1756899409,13154.41720746,27167.292670830007,53335.27696824 2025-09-03,11:36:51.000,246,11045542,5285,0,1756899410,13154.423943769994,29474.247347669996,53335.228058400004 2025-09-03,11:36:52.000,246,11045556,5245,0,1756899411,13154.47109793999,31781.223171899997,53335.32587808 2025-09-03,11:36:53.000,246,11045585,5925,0,1756899412,13154.464361629995,29012.811297869994,53335.27696824 2025-09-03,11:36:54.000,246,11045559,5765,0,1756899413,13154.51825211,32703.96838716,53335.3328652 2025-09-03,11:36:55.000,246,11045551,5725,0,1756899414,13154.51151579999,26244.328932539996,53335.37478792 2025-09-03,11:36:56.000,246,11045554,5085,0,1756899415,13154.51825211,28089.911001750006,53335.35382656 2025-09-03,11:36:57.000,246,11045577,5405,0,1756899416,13154.5788789,26705.673343650007,53335.38876216001 2025-09-03,11:36:58.000,246,11045536,5205,0,1756899417,13154.59235151999,26705.638097999996,53335.30491672 2025-09-03,11:36:59.000,246,11045516,5085,0,1756899418,13154.605824139995,27167.03890215,53335.32587808 2025-09-03,11:37:00.000,246,11045618,5245,0,1756899419,13154.59235151999,29474.021775510002,53335.346839440004 2025-09-03,11:37:01.000,246,11045606,5245,0,1756899420,13154.5788789,33626.56557069,53335.416710640005 2025-09-03,11:37:02.000,246,11045557,5765,0,1756899421,13154.545197349995,29935.422579660008,53335.395749280004 2025-09-03,11:37:03.000,246,11045370,5405,0,1756899422,13154.55866997,30858.181893179993,53335.346839440004 2025-09-03,11:37:04.000,246,11045503,5725,0,1756899423,13154.51151579999,27628.482001080003,53335.38177504 2025-09-03,11:37:05.000,246,11045571,5765,0,1756899424,13154.49804318,31781.03989452,53335.44465912 2025-09-03,11:37:06.000,246,11045596,5044,0,1756899425,13154.484570559995,25782.871735349996,53335.36081368001 2025-09-03,11:37:07.000,246,11045517,5765,0,1756899426,13154.423943769994,28551.26246199,53335.42369776 2025-09-03,11:37:08.000,246,11045523,5605,0,1756899427,13154.423943769994,30858.315826649996,53335.43068488 2025-09-03,11:37:09.000,246,11045537,5565,0,1756899428,13154.383525909994,30396.929120760004,53335.48658184001 2025-09-03,11:37:10.000,246,11045571,5725,0,1756899429,13154.302690189994,26705.673343650007,53335.50055608 2025-09-03,11:37:11.000,246,11045537,5925,0,1756899430,13154.255536019999,29474.141610720006,53335.4726076 2025-09-03,11:37:12.000,246,11045509,5525,0,1756899431,13154.255536019999,30396.915022500005,53335.4726076 2025-09-03,11:37:13.000,246,11045518,5405,0,1756899432,13154.174700299998,27167.05300041,53335.50754320001 2025-09-03,11:37:14.000,246,11045517,5565,0,1756899433,13154.154491369998,33165.305749139996,53335.514530320004 2025-09-03,11:37:15.000,246,11045569,5645,0,1756899434,13154.073655649998,34549.51521072,53335.535491680006 2025-09-03,11:37:16.000,246,11045432,5245,0,1756899435,13154.073655649998,29474.120463330008,53335.52151744 2025-09-03,11:37:17.000,246,11045546,5085,0,1756899436,13154.039974099993,33165.305749139996,53335.535491680006 2025-09-03,11:37:18.000,246,11045581,5645,0,1756899437,13154.026501480002,29935.49307096,53335.563440160004 2025-09-03,11:37:19.000,246,11045556,5085,0,1756899438,13154.033237789998,29012.642118749995,53335.55645304001 2025-09-03,11:37:20.000,246,11045594,5325,0,1756899439,13154.013028859998,31781.061041909998,53335.5424788 2025-09-03,11:37:21.000,246,11045570,5165,0,1756899440,13154.039974099993,28089.82641219,53335.54946592 2025-09-03,11:37:22.000,246,11045541,5605,0,1756899441,13154.066919340003,28089.706576979996,53335.535491680006 2025-09-03,11:37:23.000,246,11045484,5325,0,1756899442,13154.120809819993,28089.720675239994,53335.64029848 2025-09-03,11:37:24.000,246,11045534,5085,0,1756899443,13154.181436609993,29012.508185280007,53335.57741440001 2025-09-03,11:37:25.000,246,11045532,5165,0,1756899444,13154.100600889993,22552.93217283,53335.67523408001 2025-09-03,11:37:26.000,246,11045559,6005,0,1756899445,13154.134282439998,24859.8938988,53335.57741440001 2025-09-03,11:37:27.000,246,11045593,5765,0,1756899446,13154.127546129988,29473.89489117,53335.59138864 2025-09-03,11:37:28.000,246,11045560,5205,0,1756899447,13154.046710410003,26705.483017139995,53335.60536288001 2025-09-03,11:37:29.000,246,11045591,5805,0,1756899448,13153.992819929997,29935.323891840002,53335.62632424001 2025-09-03,11:37:30.000,246,11045524,5565,0,1756899449,13153.938929449992,24859.936193579997,53335.633311360005 2025-09-03,11:37:31.000,246,11045546,5085,0,1756899450,13153.831148489997,28551.184921559994,53335.6472856 2025-09-03,11:37:32.000,246,11045573,5765,0,1756899451,13153.790730629997,29935.401432269995,53335.68920832 2025-09-03,11:37:33.000,246,11045583,5645,0,1756899452,13153.696422289991,25321.463882070006,53335.6472856 2025-09-03,11:37:34.000,246,11045565,5565,0,1756899453,13153.595377639991,28551.311805899997,53335.682221200004 2025-09-03,11:37:35.000,246,11045491,5765,0,1756899454,13153.487596679995,26244.364178190008,53335.65427272001 2025-09-03,11:37:36.000,246,11045504,5245,0,1756899455,13153.426969889995,28090.087230000005,53335.6472856 2025-09-03,11:37:37.000,246,11045593,5405,0,1756899456,13153.386552029995,27628.67232759,53335.61235 2025-09-03,11:37:38.000,246,11045551,5725,0,1756899457,13153.31245261999,29012.924083949998,53335.67523408001 2025-09-03,11:37:39.000,246,11045537,5884,0,1756899458,13153.23161689999,32704.13756628,53335.67523408001 2025-09-03,11:37:40.000,246,11045512,5285,0,1756899459,13153.245089519995,30858.506153160008,53335.67523408001 2025-09-03,11:37:41.000,246,11045529,5845,0,1756899460,13153.19793535,29474.324888100004,53335.62632424001 2025-09-03,11:37:42.000,246,11045587,5565,0,1756899461,13153.177726419999,28551.516230670008,53335.61933712 2025-09-03,11:37:43.000,246,11045548,5325,0,1756899462,13153.21814428,29935.612906170005,53335.61933712 2025-09-03,11:37:44.000,246,11045560,5285,0,1756899463,13153.19119903999,26705.814326249994,53335.682221200004 2025-09-03,11:37:45.000,246,11045575,5645,0,1756899464,13153.265298449995,27167.20808127,53335.61933712 2025-09-03,11:37:46.000,246,11045537,5725,0,1756899465,13153.27203475999,29935.591758780007,53335.61933712 2025-09-03,11:37:47.000,246,11045553,5725,0,1756899466,13153.29898,23014.488057840004,53335.61235 2025-09-03,11:37:48.000,246,11045540,5245,0,1756899467,13153.325925239995,30858.231237090004,53335.584401520005 2025-09-03,11:37:49.000,246,11045543,5765,0,1756899468,13153.33266154999,28551.199019820007,53335.62632424001 2025-09-03,11:37:50.000,246,11045588,5325,0,1756899469,13153.25182582999,28089.770019150004,53335.49356896 2025-09-03,11:37:51.000,246,11045507,5684,0,1756899470,13153.33939786,31781.02579626,53335.563440160004 2025-09-03,11:37:52.000,246,11045557,5525,0,1756899471,13153.285507379995,26244.258441240003,53335.55645304001 2025-09-03,11:37:53.000,246,11045498,5405,0,1756899472,13153.25182582999,26705.715638430003,53335.5424788 2025-09-03,11:37:54.000,246,11045531,5884,0,1756899473,13153.224880589994,28551.417542850002,53335.584401520005 2025-09-03,11:37:55.000,246,11045528,5044,0,1756899474,13153.177726419999,29012.91703482,53335.52850456001 2025-09-03,11:37:56.000,246,11045509,5884,0,1756899475,13153.137308559999,29474.423575919995,53335.563440160004 2025-09-03,11:37:57.000,246,11045496,5285,0,1756899476,13153.056472839999,28551.621967619998,53335.52850456001 2025-09-03,11:37:58.000,246,11045549,5725,0,1756899477,13153.063209149994,33627.18589413,53335.57741440001 2025-09-03,11:37:59.000,246,11045612,5365,0,1756899478,13153.043000219994,30858.844511400006,53335.52151744 2025-09-03,11:38:00.000,246,11045564,5245,0,1756899479,13153.056472839999,29936.057001359994,53335.5424788 2025-09-03,11:38:01.000,246,11045571,5565,0,1756899480,13153.056472839999,26244.885813810004,53335.54946592 2025-09-03,11:38:02.000,246,11045440,5245,0,1756899481,13153.083418079994,28090.524276059994,53335.563440160004 2025-09-03,11:38:03.000,246,11045584,5445,0,1756899482,13153.096890699999,28551.953276729997,53335.52850456001 2025-09-03,11:38:04.000,246,11045545,5725,0,1756899483,13153.13057224999,30397.535345940007,53335.44465912 2025-09-03,11:38:05.000,246,11045581,5805,0,1756899484,13153.177726419999,31781.758905780007,53335.54946592 2025-09-03,11:38:06.000,246,11045593,5725,0,1756899485,13153.23161689999,28551.90393282,53335.535491680006 2025-09-03,11:38:07.000,246,11045517,5525,0,1756899486,13153.27203475999,28090.432637370002,53335.50754320001 2025-09-03,11:38:08.000,246,11045344,5285,0,1756899487,13153.29224368999,32704.461826259998,53335.465620480005 2025-09-03,11:38:09.000,246,11045419,5965,0,1756899488,13153.325925239995,29013.22014741,53335.57741440001 2025-09-03,11:38:10.000,246,11045564,5285,0,1756899489,13153.33939786,34088.600796540006,53335.563440160004 2025-09-03,11:38:11.000,246,11045542,5245,0,1756899490,13153.33266154999,31320.153676860005,53335.52850456001 2025-09-03,11:38:12.000,246,11045581,5485,0,1756899491,13153.31918893,28551.77704848,53335.535491680006 2025-09-03,11:38:13.000,246,11045541,5405,0,1756899492,13153.33939786,30397.387314210006,53335.57741440001 2025-09-03,11:38:14.000,246,11045550,5085,0,1756899493,13153.285507379995,27167.567586899997,53335.584401520005 2025-09-03,11:38:15.000,246,11045547,6084,0,1756899494,13153.224880589994,30397.337970299996,53335.59138864 2025-09-03,11:38:16.000,246,11045550,5085,0,1756899495,13153.21140796999,28551.833441519993,53335.633311360005 2025-09-03,11:38:17.000,246,11045595,5565,0,1756899496,13153.184462729994,25322.056008989995,53335.59837576 2025-09-03,11:38:18.000,246,11045518,5325,0,1756899497,13153.15078117999,29936.106345270004,53335.61933712 2025-09-03,11:38:19.000,246,11045555,5645,0,1756899498,13153.063209149994,29474.754885029994,53335.57741440001 2025-09-03,11:38:20.000,246,11045559,5684,0,1756899499,13153.009318669989,24860.85258048,53335.60536288001 2025-09-03,11:38:21.000,246,11045513,5605,0,1756899500,13152.995846049998,23476.671315419997,53335.60536288001 2025-09-03,11:38:22.000,246,11045543,5765,0,1756899501,13152.921746639993,26706.53333751,53335.535491680006 2025-09-03,11:38:23.000,246,11045470,5445,0,1756899502,13152.861119849993,30859.281557459995,53335.57042728 2025-09-03,11:38:24.000,246,11045571,5565,0,1756899503,13152.867856159988,25322.507153309998,53335.52850456001 2025-09-03,11:38:25.000,246,11045524,5044,0,1756899504,13152.861119849993,26706.773007929994,53335.54946592 2025-09-03,11:38:26.000,246,11045579,5645,0,1756899505,13152.847647230003,35012.0509248,53335.57042728 2025-09-03,11:38:27.000,246,11045580,5325,0,1756899506,13152.827438300003,24861.127496550005,53335.54946592 2025-09-03,11:38:28.000,246,11045603,5925,0,1756899507,13152.813965679998,30398.021735910006,53335.535491680006 2025-09-03,11:38:29.000,246,11045603,5565,0,1756899508,13152.827438300003,26245.39335117,53335.55645304001 2025-09-03,11:38:30.000,246,11045550,5325,0,1756899509,13152.834174609998,28091.010666029993,53335.57042728 2025-09-03,11:38:31.000,246,11045439,5765,0,1756899510,13152.861119849993,24399.74079066,53335.5424788 2025-09-03,11:38:32.000,246,11045398,5365,0,1756899511,13152.901537709993,24399.804232830007,53335.57741440001 2025-09-03,11:38:33.000,246,11045567,5765,0,1756899512,13152.955428189998,29475.33996282,53335.57042728 2025-09-03,11:38:34.000,246,11045568,5445,0,1756899513,13152.989109739989,29936.726668710005,53335.55645304001 2025-09-03,11:38:35.000,246,11045558,5325,0,1756899514,13152.975637119998,30398.120423729997,53335.57042728 2025-09-03,11:38:36.000,246,11045607,5725,0,1756899515,13153.036263909999,29475.32586456,53335.61933712 2025-09-03,11:38:37.000,246,11045585,5925,0,1756899516,13153.049736529989,27168.279549030005,53335.61235 2025-09-03,11:38:38.000,246,11045614,5085,0,1756899517,13153.117099629999,30398.120423729997,53335.61235 2025-09-03,11:38:39.000,246,11045535,5565,0,1756899518,13153.11036331999,29013.910962149996,53335.71016968 2025-09-03,11:38:40.000,246,11045580,5005,0,1756899519,13153.083418079994,31782.351032699997,53335.62632424001 2025-09-03,11:38:41.000,246,11045519,5565,0,1756899520,13153.103627009994,30398.127472859996,53335.633311360005 2025-09-03,11:38:42.000,246,11045574,5365,0,1756899521,13153.083418079994,29475.241275000008,53335.563440160004 2025-09-03,11:38:43.000,246,11045526,5445,0,1756899522,13153.096890699999,22092.786113819995,53335.66824696 2025-09-03,11:38:44.000,246,11045606,5365,0,1756899523,13153.103627009994,29936.712570450007,53335.66824696 2025-09-03,11:38:45.000,246,11045549,5845,0,1756899524,13153.103627009994,26706.829400970004,53335.703182560006 2025-09-03,11:38:46.000,246,11045551,5765,0,1756899525,13153.056472839999,31320.907933769995,53335.66125984 2025-09-03,11:38:47.000,246,11045496,5445,0,1756899526,13153.043000219994,27168.286598160004,53335.67523408001 2025-09-03,11:38:48.000,246,11045561,5684,0,1756899527,13153.056472839999,28552.474912349993,53335.71016968 2025-09-03,11:38:49.000,246,11045569,5645,0,1756899528,13153.009318669989,35473.635006330005,53335.61933712 2025-09-03,11:38:50.000,246,11045521,5884,0,1756899529,13153.016054979998,32705.187886650005,53335.62632424001 2025-09-03,11:38:51.000,246,11045588,5085,0,1756899530,13153.049736529989,30398.141571119995,53335.72414392001 2025-09-03,11:38:52.000,246,11045535,5684,0,1756899531,13152.995846049998,30859.626964830008,53335.69619544001 2025-09-03,11:38:53.000,246,11045588,5445,0,1756899532,13153.002582359994,20708.65419267,53335.72414392001 2025-09-03,11:38:54.000,246,11045491,5725,0,1756899533,13153.016054979998,29936.747816100004,53335.69619544001 2025-09-03,11:38:55.000,246,11045577,5805,0,1756899534,13153.022791289994,27168.32184381,53335.71016968 2025-09-03,11:38:56.000,246,11045572,5325,0,1756899535,13153.036263909999,27629.736746220005,53335.703182560006 2025-09-03,11:38:57.000,246,11045560,5445,0,1756899536,13153.029527599989,31782.442671390003,53335.7171568 2025-09-03,11:38:58.000,246,11045559,5925,0,1756899537,13152.995846049998,29475.431601510005,53335.68920832 2025-09-03,11:38:59.000,246,11045543,5525,0,1756899538,13153.022791289994,23938.607853449997,53335.74510528001 2025-09-03,11:39:00.000,246,11045595,5765,0,1756899539,13153.002582359994,25784.288610479998,53335.72414392001 2025-09-03,11:39:01.000,246,11045440,5125,0,1756899540,13152.975637119998,31321.18989897,53335.73811816 2025-09-03,11:39:02.000,246,11045568,5445,0,1756899541,13152.915010329998,25322.944199370002,53335.74510528001 2025-09-03,11:39:03.000,246,11045545,5925,0,1756899542,13152.941955569993,29475.720615840008,53335.67523408001 2025-09-03,11:39:04.000,246,11045566,5165,0,1756899543,13152.874592469998,31321.401372869994,53335.731131040004 2025-09-03,11:39:05.000,246,11045575,5925,0,1756899544,13152.834174609998,27630.173792279995,53335.7171568 2025-09-03,11:39:06.000,246,11045529,5565,0,1756899545,13152.813965679998,29014.383253859996,53335.81497648 2025-09-03,11:39:07.000,246,11045520,5245,0,1756899546,13152.780284129993,27168.765939000004,53335.731131040004 2025-09-03,11:39:08.000,246,11045556,5125,0,1756899547,13152.800493059993,29937.24830433,53335.787028 2025-09-03,11:39:09.000,246,11045608,5285,0,1756899548,13152.834174609998,27630.237234450004,53335.7171568 2025-09-03,11:39:10.000,246,11045542,5365,0,1756899549,13152.867856159988,27630.29362749,53335.7171568 2025-09-03,11:39:11.000,246,11045404,5205,0,1756899550,13152.935219259998,30398.7477963,53335.7171568 2025-09-03,11:39:12.000,246,11045397,5845,0,1756899551,13153.029527599989,27630.237234450004,53335.73811816 2025-09-03,11:39:13.000,246,11045574,5365,0,1756899552,13153.063209149994,29475.925040610004,53335.801002240005 2025-09-03,11:39:14.000,246,11045579,5605,0,1756899553,13153.137308559999,28091.687382510005,53335.72414392001 2025-09-03,11:39:15.000,246,11045559,5925,0,1756899554,13153.137308559999,30398.768943689996,53335.752092400005 2025-09-03,11:39:16.000,246,11045578,5605,0,1756899555,13153.21814428,30860.162698710003,53335.76606664 2025-09-03,11:39:17.000,246,11045602,5325,0,1756899556,13153.224880589994,35935.64908479,53335.79401512001 2025-09-03,11:39:18.000,246,11045520,5445,0,1756899557,13153.29898,29937.43158171,53335.82196360001 2025-09-03,11:39:19.000,246,11045605,5645,0,1756899558,13153.285507379995,31783.077093090003,53335.870873440006 2025-09-03,11:39:20.000,246,11045555,5684,0,1756899559,13153.25182582999,26707.618903530005,53335.870873440006 2025-09-03,11:39:21.000,246,11045573,5565,0,1756899560,13153.23835321,30860.254337399994,53335.80798936 2025-09-03,11:39:22.000,246,11045581,5845,0,1756899561,13153.25856214,29937.509122140007,53335.96170600001 2025-09-03,11:39:23.000,246,11045554,5165,0,1756899562,13153.285507379995,26707.618903530005,53335.898821920004 2025-09-03,11:39:24.000,246,11045554,5365,0,1756899563,13153.265298449995,29937.473876489996,53335.919783280006 2025-09-03,11:39:25.000,246,11045565,5845,0,1756899564,13153.285507379995,29937.530269530005,53335.968693120005 2025-09-03,11:39:26.000,246,11045539,5565,0,1756899565,13153.285507379995,28553.292611430006,53335.90580904 2025-09-03,11:39:27.000,246,11045554,5285,0,1756899566,13153.285507379995,28091.849512500004,53335.86388632001 2025-09-03,11:39:28.000,246,11045513,5805,0,1756899567,13153.29224368999,25323.395343690005,53335.89183480001 2025-09-03,11:39:29.000,246,11045547,5325,0,1756899568,13153.33939786,29476.12946538,53335.9267704 2025-09-03,11:39:30.000,246,11045513,5645,0,1756899569,13153.37307940999,33628.849488809996,53335.898821920004 2025-09-03,11:39:31.000,246,11045578,5285,0,1756899570,13153.41349726999,25784.859590010004,53335.95471888 2025-09-03,11:39:32.000,246,11045623,5925,0,1756899571,13153.45391512999,29476.199956680008,53335.94773176 2025-09-03,11:39:33.000,246,11045553,6005,0,1756899572,13153.5010693,27630.639034859996,53335.98965448001 2025-09-03,11:39:34.000,246,11045584,5005,0,1756899573,13153.528014539996,29937.769939949998,53335.93375752 2025-09-03,11:39:35.000,246,11045560,5205,0,1756899574,13153.568432399996,29937.713546910003,53335.94773176 2025-09-03,11:39:36.000,246,11045556,5085,0,1756899575,13153.58190502,34090.475865119995,53336.038564320006 2025-09-03,11:39:37.000,246,11045602,5485,0,1756899576,13153.608850259996,26246.563506749997,53336.03157720001 2025-09-03,11:39:38.000,246,11045590,5165,0,1756899577,13153.608850259996,27630.850508760006,53336.01061584001 2025-09-03,11:39:39.000,246,11045618,5365,0,1756899578,13153.62232288,31783.641023489996,53336.066512800004 2025-09-03,11:39:40.000,246,11045499,5765,0,1756899579,13153.608850259996,27630.970343969995,53336.038564320006 2025-09-03,11:39:41.000,246,11045570,5405,0,1756899580,13153.60211395,34552.22207664,53336.05253856 2025-09-03,11:39:42.000,246,11045570,5365,0,1756899581,13153.575168709991,27631.047884400003,53336.11542264 2025-09-03,11:39:43.000,246,11045541,5805,0,1756899582,13153.575168709991,32245.189859370003,53336.09446128 2025-09-03,11:39:44.000,246,11045518,5325,0,1756899583,13153.54148716,28553.905885739994,53336.08048704001 2025-09-03,11:39:45.000,246,11045557,5605,0,1756899584,13153.52127823,32706.67525308,53336.12939688001 2025-09-03,11:39:46.000,246,11045517,5684,0,1756899585,13153.5010693,27169.696424160007,53336.087474160006 2025-09-03,11:39:47.000,246,11045544,5325,0,1756899586,13153.51454191999,27631.139523089994,53336.15035824 2025-09-03,11:39:48.000,246,11045591,5565,0,1756899587,13153.548223469996,34090.93405857,53336.206255200006 2025-09-03,11:39:49.000,246,11045578,5165,0,1756899588,13153.56169609,31783.887743040003,53336.21324232 2025-09-03,11:39:50.000,246,11045529,5605,0,1756899589,13153.615586569991,27631.202965260003,53336.17830672001 2025-09-03,11:39:51.000,246,11045641,5684,0,1756899590,13153.642531810001,30399.664183200002,53336.206255200006 2025-09-03,11:39:52.000,246,11045586,5405,0,1756899591,13153.723367530001,24862.706501670007,53336.14337112 2025-09-03,11:39:53.000,246,11045567,5884,0,1756899592,13153.736840149992,27169.851505020008,53336.24817792001 2025-09-03,11:39:54.000,246,11045603,5565,0,1756899593,13153.810939559997,31784.07102042,53336.14337112 2025-09-03,11:39:55.000,246,11045515,5725,0,1756899594,13153.824412180002,26708.64102738,53336.206255200006 2025-09-03,11:39:56.000,246,11045560,5005,0,1756899595,13153.858093729992,28092.970324170004,53336.22721656001 2025-09-03,11:39:57.000,246,11045592,5205,0,1756899596,13153.911984209997,29015.7789816,53336.21324232 2025-09-03,11:39:58.000,246,11045595,5605,0,1756899597,13153.959138379993,28093.069011989995,53336.27612640001 2025-09-03,11:39:59.000,246,11045582,5165,0,1756899598,13154.039974099993,27631.71755175,53336.27612640001 2025-09-03,11:40:00.000,246,11045521,5765,0,1756899599,13154.100600889993,31784.592656039997,53336.29708776001 2025-09-03,11:40:01.000,246,11045557,5485,0,1756899600,13154.167963989988,29938.954193790007,53336.31804912 2025-09-03,11:40:02.000,246,11045579,5725,0,1756899601,13154.221854469994,31784.606754299995,53336.26913928 2025-09-03,11:40:03.000,246,11045609,5965,0,1756899602,13154.343108049994,27631.957222170007,53336.31804912 2025-09-03,11:40:04.000,246,11045567,5845,0,1756899603,13154.423943769994,29477.609782679996,53336.39490744001 2025-09-03,11:40:05.000,246,11045410,5245,0,1756899604,13154.484570559995,29016.230125920003,53336.35997184 2025-09-03,11:40:06.000,246,11045582,5165,0,1756899605,13154.585615209995,29939.081078129995,53336.45779152 2025-09-03,11:40:07.000,246,11045596,5005,0,1756899606,13154.65971462,31323.311687099995,53336.4508044 2025-09-03,11:40:08.000,246,11045565,5925,0,1756899607,13154.706868789995,31323.283490579997,53336.42984304 2025-09-03,11:40:09.000,246,11045563,5765,0,1756899608,13154.787704509996,32707.619836500002,53336.541636960006 2025-09-03,11:40:10.000,246,11045588,5165,0,1756899609,13154.861803920001,32707.725573450007,53336.56259832001 2025-09-03,11:40:11.000,246,11045558,5405,0,1756899610,13154.935903329992,30862.009570769995,53336.59753392 2025-09-03,11:40:12.000,246,11045540,5245,0,1756899611,13154.949375949996,30400.714503569994,53336.6254824 2025-09-03,11:40:13.000,246,11045517,5845,0,1756899612,13154.942639640001,27170.859530610003,53336.66740512 2025-09-03,11:40:14.000,246,11045555,5605,0,1756899613,13154.983057500001,30400.848437039996,53336.74426344 2025-09-03,11:40:15.000,246,11045570,5205,0,1756899614,13155.036947979992,29939.51107506,53336.7652248 2025-09-03,11:40:16.000,246,11045578,5285,0,1756899615,13155.104311080002,24863.841411600006,53336.77919904001 2025-09-03,11:40:17.000,246,11045569,5605,0,1756899616,13155.117783699992,34553.702393939995,53336.80016040001 2025-09-03,11:40:18.000,246,11045539,5845,0,1756899617,13155.164937870002,31785.290519910006,53336.86304448 2025-09-03,11:40:19.000,246,11045586,5205,0,1756899618,13155.252509899998,29016.723565020002,53336.925928560006 2025-09-03,11:40:20.000,246,11045560,5085,0,1756899619,13155.373763479998,29016.688319370005,53336.89798008001 2025-09-03,11:40:21.000,246,11045585,5645,0,1756899620,13155.488280749989,29939.454682020005,53336.96086416 2025-09-03,11:40:22.000,246,11045550,5165,0,1756899621,13155.596061709999,31323.72758577,53337.01676112001 2025-09-03,11:40:23.000,246,11045615,5845,0,1756899622,13155.67689743,29478.067976129998,53337.05868384 2025-09-03,11:40:24.000,246,11045563,5765,0,1756899623,13155.71057897999,29939.468780280004,53337.03772248001 2025-09-03,11:40:25.000,246,11045562,5165,0,1756899624,13155.79815101,33169.464735839996,53337.11458080001 2025-09-03,11:40:26.000,246,11045545,5684,0,1756899625,13155.8587778,31785.149537310004,53337.093619440006 2025-09-03,11:40:27.000,246,11045415,5605,0,1756899626,13155.91940459,32708.021636909994,53337.16349064001 2025-09-03,11:40:28.000,246,11045562,5125,0,1756899627,13155.98003138,33169.49293235999,53337.2193876 2025-09-03,11:40:29.000,246,11045548,5245,0,1756899628,13155.91940459,29016.765859799998,53337.20541336001 2025-09-03,11:40:30.000,246,11045566,5205,0,1756899629,13155.926140899996,27632.570496479995,53337.2892588 2025-09-03,11:40:31.000,246,11045564,5325,0,1756899630,13155.95982245,25786.903837710008,53337.29624592 2025-09-03,11:40:32.000,246,11045541,5725,0,1756899631,13155.926140899996,29939.800089390003,53337.30323304001 2025-09-03,11:40:33.000,246,11045628,5405,0,1756899632,13155.946349829996,26248.494968369996,53337.380091360006 2025-09-03,11:40:34.000,246,11045552,5365,0,1756899633,13155.91266827999,23480.083094340007,53337.3940656 2025-09-03,11:40:35.000,246,11045578,5005,0,1756899634,13155.93287720999,31324.340860080003,53337.38707848 2025-09-03,11:40:36.000,246,11045566,5205,0,1756899635,13155.926140899996,27171.564443609997,53337.43598832 2025-09-03,11:40:37.000,246,11045515,5925,0,1756899636,13155.93961352,26248.79103183,53337.429001200006 2025-09-03,11:40:38.000,246,11045550,5445,0,1756899637,13155.986767689996,28094.359002779995,53337.51284664 2025-09-03,11:40:39.000,246,11045521,5605,0,1756899638,13156.081076030001,30862.869564630004,53337.54079512001 2025-09-03,11:40:40.000,246,11045578,5325,0,1756899639,13156.141702820001,29939.97631764,53337.477911040005 2025-09-03,11:40:41.000,246,11045536,5125,0,1756899640,13156.195593299992,27171.338871450003,53337.56874360001 2025-09-03,11:40:42.000,246,11045581,5725,0,1756899641,13156.289901639997,32246.909847090006,53337.63861480001 2025-09-03,11:40:43.000,246,11045554,5445,0,1756899642,13156.370737359997,31785.36101121,53337.61066632 2025-09-03,11:40:44.000,246,11045557,5684,0,1756899643,13156.411155219997,34092.38617935,53337.694511760004 2025-09-03,11:40:45.000,246,11045547,5845,0,1756899644,13156.458309389993,28093.80212151,53337.70848600001 2025-09-03,11:40:46.000,246,11045481,5765,0,1756899645,13156.505463559988,31785.121340790007,53337.79931856 2025-09-03,11:40:47.000,246,11045489,5845,0,1756899646,13156.478518319993,29939.412387239994,53337.79233144 2025-09-03,11:40:48.000,246,11045575,5684,0,1756899647,13156.465045700003,27632.21099085,53337.84124128 2025-09-03,11:40:49.000,246,11045488,5325,0,1756899648,13156.390946289997,28555.076041320004,53337.82027992 2025-09-03,11:40:50.000,246,11045522,5245,0,1756899649,13156.357264739992,30400.714503569994,53337.84124128 2025-09-03,11:40:51.000,246,11045502,5205,0,1756899650,13156.330319499997,27632.161646940003,53337.94604808 2025-09-03,11:40:52.000,246,11045508,5325,0,1756899651,13156.229274849997,27632.18984346,53337.94604808 2025-09-03,11:40:53.000,246,11045506,5365,0,1756899652,13156.202329610001,29477.793060059994,53337.93906096 2025-09-03,11:40:54.000,246,11045532,4965,0,1756899653,13156.161911750001,32246.33181843,53338.01591928 2025-09-03,11:40:55.000,246,11045514,5165,0,1756899654,13156.101284960001,29016.40635417,53338.00194504001 2025-09-03,11:40:56.000,246,11045561,5605,0,1756899655,13156.087812339996,27632.161646940003,53338.00893216 2025-09-03,11:40:57.000,246,11045385,5525,0,1756899656,13156.04065817,28093.590647610006,53338.09277760001 2025-09-03,11:40:58.000,246,11045504,5285,0,1756899657,13156.006976619996,25325.0659875,53338.057842 2025-09-03,11:40:59.000,246,11045505,5684,0,1756899658,13155.93961352,33630.59767305,53338.00194504001 2025-09-03,11:41:00.000,246,11045522,5285,0,1756899659,13155.885723039995,30862.10120946,53338.050854880006 2025-09-03,11:41:01.000,246,11045511,5565,0,1756899660,13155.845305179995,27170.781990179996,53338.07181624001 2025-09-03,11:41:02.000,246,11045549,5884,0,1756899661,13155.81835994,29016.455698079997,53338.02290640001 2025-09-03,11:41:03.000,246,11045551,5725,0,1756899662,13155.77120576999,34553.49796917,53338.00893216 2025-09-03,11:41:04.000,246,11045565,5605,0,1756899663,13155.69037004999,29016.58258242,53338.00194504001 2025-09-03,11:41:05.000,246,11045527,5765,0,1756899664,13155.63647957,30862.305634229997,53337.96700944 2025-09-03,11:41:06.000,246,11045533,5405,0,1756899665,13155.56911646999,32708.042784300007,53338.02290640001 2025-09-03,11:41:07.000,246,11045525,5485,0,1756899666,13155.521962299994,33169.42949019,53338.01591928 2025-09-03,11:41:08.000,246,11045473,5805,0,1756899667,13155.481544439994,27632.36607171,53337.9879708 2025-09-03,11:41:09.000,246,11045408,5325,0,1756899668,13155.393972409998,25786.67826555,53338.029893520004 2025-09-03,11:41:10.000,246,11045454,5365,0,1756899669,13155.360290859993,27632.302629540005,53338.00893216 2025-09-03,11:41:11.000,246,11045546,5325,0,1756899670,13155.373763479998,28555.061943060005,53337.93906096 2025-09-03,11:41:12.000,246,11045503,5645,0,1756899671,13155.353554549998,33630.618820439995,53338.00194504001 2025-09-03,11:41:13.000,246,11045542,5405,0,1756899672,13155.360290859993,29477.757814409997,53337.883164000006 2025-09-03,11:41:14.000,246,11045557,5645,0,1756899673,13155.326609309988,31323.339883620007,53337.9879708 2025-09-03,11:41:15.000,246,11045539,5565,0,1756899674,13155.360290859993,26247.747760590006,53337.980983680005 2025-09-03,11:41:16.000,246,11045610,5205,0,1756899675,13155.340081929993,29016.25127331,53337.9879708 2025-09-03,11:41:17.000,246,11045582,5285,0,1756899676,13155.306400379988,30861.93203034,53338.057842 2025-09-03,11:41:18.000,246,11045575,5684,0,1756899677,13155.292927759998,28554.871616549994,53337.94604808 2025-09-03,11:41:19.000,246,11045582,5285,0,1756899678,13155.259246209993,29477.72961789,53337.99495792 2025-09-03,11:41:20.000,246,11045571,5485,0,1756899679,13155.178410489993,30400.587619230006,53337.911112480004 2025-09-03,11:41:21.000,246,11045530,5205,0,1756899680,13155.158201559992,28093.51310718,53337.911112480004 2025-09-03,11:41:22.000,246,11045544,5405,0,1756899681,13155.077365839992,28554.991451759997,53337.89713824 2025-09-03,11:41:23.000,246,11045549,5925,0,1756899682,13155.063893220002,24863.770920299998,53337.87617688001 2025-09-03,11:41:24.000,246,11045492,5205,0,1756899683,13155.070629529997,31323.650045340008,53337.84124128 2025-09-03,11:41:25.000,246,11045549,5845,0,1756899684,13154.989793809997,26248.029725789995,53337.87617688001 2025-09-03,11:41:26.000,246,11045539,5845,0,1756899685,13154.942639640001,28555.245220440003,53337.82027992 2025-09-03,11:41:27.000,246,11045476,5005,0,1756899686,13154.969584879997,31323.72758577,53337.813292800005 2025-09-03,11:41:28.000,246,11045509,5725,0,1756899687,13154.935903329992,27632.415415619995,53337.79233144 2025-09-03,11:41:29.000,246,11045497,5725,0,1756899688,13154.922430710001,34092.32978631,53337.79931856 2025-09-03,11:41:30.000,246,11045517,5684,0,1756899689,13154.915694399991,29478.018632220002,53337.83425416001 2025-09-03,11:41:31.000,246,11045468,5285,0,1756899690,13154.902221780001,30400.869584429995,53337.75739584001 2025-09-03,11:41:32.000,246,11045529,5645,0,1756899691,13154.902221780001,26247.95923449,53337.694511760004 2025-09-03,11:41:33.000,246,11045533,5565,0,1756899692,13154.902221780001,31784.966259930006,53337.70848600001 2025-09-03,11:41:34.000,246,11045550,5044,0,1756899693,13154.868540229996,24863.59469205,53337.73643448001 2025-09-03,11:41:35.000,246,11045499,5605,0,1756899694,13154.828122369996,29477.72961789,53337.6735504 2025-09-03,11:41:36.000,246,11045528,5165,0,1756899695,13154.75402295999,28093.421468490007,53337.68053752 2025-09-03,11:41:37.000,246,11045472,5044,0,1756899696,13154.686659859995,27631.950173039993,53337.63861480001 2025-09-03,11:41:38.000,246,11045497,5725,0,1756899697,13154.65971462,27631.950173039993,53337.61066632 2025-09-03,11:41:39.000,246,11045507,5684,0,1756899698,13154.605824139995,29016.09619245,53337.645601920005 2025-09-03,11:41:40.000,246,11045522,5125,0,1756899699,13154.49130686999,28093.280485890005,53337.645601920005 2025-09-03,11:41:41.000,246,11045497,5845,0,1756899700,13154.39699853,28554.737683080006,53337.54079512001 2025-09-03,11:41:42.000,246,11045540,5165,0,1756899701,13154.343108049994,27170.507074110006,53337.58970496001 2025-09-03,11:41:43.000,246,11045511,5925,0,1756899702,13154.215118159998,28554.681290039996,53337.49887240001 2025-09-03,11:41:44.000,246,11045498,5165,0,1756899703,13154.154491369998,30861.847440779995,53337.49188528 2025-09-03,11:41:45.000,246,11045534,5044,0,1756899704,13154.107337199988,29939.03878335,53337.47092392001 2025-09-03,11:41:46.000,246,11045525,5725,0,1756899705,13154.093864579998,28093.33687893,53337.429001200006 2025-09-03,11:41:47.000,246,11045540,5325,0,1756899706,13154.087128269988,26709.000533009996,53337.36611712 2025-09-03,11:41:48.000,246,11045526,5205,0,1756899707,13154.073655649998,31784.620852559994,53337.3940656 2025-09-03,11:41:49.000,246,11045453,5405,0,1756899708,13154.087128269988,33630.301609589995,53337.2892588 2025-09-03,11:41:50.000,246,11045492,5245,0,1756899709,13154.114073509998,29477.595684419997,53337.3241944 2025-09-03,11:41:51.000,246,11045488,5285,0,1756899710,13154.087128269988,28093.294584150004,53337.261310320006 2025-09-03,11:41:52.000,246,11045465,5605,0,1756899711,13154.073655649998,30861.805146,53337.23336184001 2025-09-03,11:41:53.000,246,11045575,5725,0,1756899712,13154.060183029993,31323.135458849996,53337.191439120004 2025-09-03,11:41:54.000,246,11045548,5245,0,1756899713,13153.999556239993,29477.511094860005,53337.142529280005 2025-09-03,11:41:55.000,246,11045561,5845,0,1756899714,13153.952402069997,28093.379173709996,53337.17047776 2025-09-03,11:41:56.000,246,11045568,5125,0,1756899715,13153.925456830002,28554.772928730003,53337.10060656 2025-09-03,11:41:57.000,246,11045578,5285,0,1756899716,13153.905247900002,29016.208978530005,53337.12855504 2025-09-03,11:41:58.000,246,11045583,5605,0,1756899717,13153.885038970002,30861.924981210002,53337.11458080001 2025-09-03,11:41:59.000,246,11045546,5125,0,1756899718,13153.878302659992,28554.836370899997,53337.12156792 2025-09-03,11:42:00.000,246,11045527,5765,0,1756899719,13153.837884799992,26247.740711460006,53337.10759368 2025-09-03,11:42:01.000,246,11045579,5485,0,1756899720,13153.736840149992,29016.25832244,53337.10759368 2025-09-03,11:42:02.000,246,11045579,5565,0,1756899721,13153.743576460001,23017.808198069994,53337.00278688 2025-09-03,11:42:03.000,246,11045558,5285,0,1756899722,13153.703158600001,27170.500024980007,53337.10060656 2025-09-03,11:42:04.000,246,11045541,5605,0,1756899723,13153.676213359991,29016.25832244,53337.0796452 2025-09-03,11:42:05.000,246,11045543,5645,0,1756899724,13153.629059189996,27170.542319760003,53337.044709600006 2025-09-03,11:42:06.000,246,11045598,5205,0,1756899725,13153.60211395,30400.50302967,53337.03073536 2025-09-03,11:42:07.000,246,11045562,5405,0,1756899726,13153.53475084999,32246.085098879994,53337.03772248001 2025-09-03,11:42:08.000,246,11045574,5245,0,1756899727,13153.47412405999,28093.365075449998,53337.009774 2025-09-03,11:42:09.000,246,11045548,5405,0,1756899728,13153.41349726999,32707.443608250003,53336.96086416 2025-09-03,11:42:10.000,246,11045583,5565,0,1756899729,13153.39328833999,29939.052881609998,53336.98182552 2025-09-03,11:42:11.000,246,11045567,5525,0,1756899730,13153.37307940999,26709.049876920006,53336.98182552 2025-09-03,11:42:12.000,246,11045623,5605,0,1756899731,13153.305716309995,27631.936074779995,53336.91894144001 2025-09-03,11:42:13.000,246,11045547,5684,0,1756899732,13153.245089519995,30400.411390980007,53336.925928560006 2025-09-03,11:42:14.000,246,11045585,5845,0,1756899733,13153.184462729994,33168.93605109,53336.89798008001 2025-09-03,11:42:15.000,246,11045569,5645,0,1756899734,13153.177726419999,27631.950173039993,53336.84907024001 2025-09-03,11:42:16.000,246,11045583,5645,0,1756899735,13153.096890699999,31784.740687769998,53336.86304448 2025-09-03,11:42:17.000,246,11045531,5405,0,1756899736,13153.056472839999,26247.783006240003,53336.87003160001 2025-09-03,11:42:18.000,246,11045481,5565,0,1756899737,13153.036263909999,30400.580570100006,53336.79317328 2025-09-03,11:42:19.000,246,11045529,5565,0,1756899738,13152.982373429993,29016.321764609995,53336.807147520005 2025-09-03,11:42:20.000,246,11045492,5445,0,1756899739,13152.901537709993,26709.233154300004,53336.78618616 2025-09-03,11:42:21.000,246,11045537,5884,0,1756899740,13152.881328779993,31784.945112539994,53336.758237680006 2025-09-03,11:42:22.000,246,11045477,5645,0,1756899741,13152.847647230003,29016.42750156,53336.709327840006 2025-09-03,11:42:23.000,246,11045523,5925,0,1756899742,13152.840910919993,24863.672232480007,53336.758237680006 2025-09-03,11:42:24.000,246,11045563,5684,0,1756899743,13152.834174609998,31323.473817089995,53336.758237680006 2025-09-03,11:42:25.000,246,11045510,5245,0,1756899744,13152.793756749998,34553.427477870006,53336.63246952001 2025-09-03,11:42:26.000,246,11045533,5525,0,1756899745,13152.793756749998,28554.96325524,53336.61849528 2025-09-03,11:42:27.000,246,11045489,5725,0,1756899746,13152.874592469998,30400.531226189996,53336.6254824 2025-09-03,11:42:28.000,246,11045501,5645,0,1756899747,13152.921746639993,28554.864567419994,53336.58355968001 2025-09-03,11:42:29.000,246,11045505,5565,0,1756899748,13152.928482949988,32246.16968844,53336.59753392 2025-09-03,11:42:30.000,246,11045461,6045,0,1756899749,13152.955428189998,34091.758806779995,53336.49971424 2025-09-03,11:42:31.000,246,11045489,5645,0,1756899750,13152.948691879988,21633.436606500007,53336.49971424 2025-09-03,11:42:32.000,246,11045508,5245,0,1756899751,13152.975637119998,28554.744732210005,53336.49971424 2025-09-03,11:42:33.000,246,11045542,5445,0,1756899752,13152.989109739989,26709.063975180004,53336.51368848001 2025-09-03,11:42:34.000,246,11045565,5525,0,1756899753,13152.989109739989,30400.390243589994,53336.471765760005 2025-09-03,11:42:35.000,246,11045561,5645,0,1756899754,13152.962164499993,29477.57453703,53336.47875288 2025-09-03,11:42:36.000,246,11045567,5684,0,1756899755,13152.962164499993,29477.55338964,53336.42984304 2025-09-03,11:42:37.000,246,11045576,5165,0,1756899756,13152.894801399998,33630.294560459995,53336.471765760005 2025-09-03,11:42:38.000,246,11045550,5285,0,1756899757,13152.834174609998,33168.95014935,53336.373946080006 2025-09-03,11:42:39.000,246,11045453,5965,0,1756899758,13152.793756749998,30861.819244259998,53336.36695896001 2025-09-03,11:42:40.000,246,11045559,5565,0,1756899759,13152.813965679998,29016.152585489996,53336.32503624001 2025-09-03,11:42:41.000,246,11045593,5565,0,1756899760,13152.726393650002,31784.627901689993,53336.34599760001 2025-09-03,11:42:42.000,246,11045394,5125,0,1756899761,13152.685975790002,30400.404341849993,53336.35997184 2025-09-03,11:42:43.000,246,11045588,5245,0,1756899762,13152.665766860002,32707.542296069994,53336.304074880005 2025-09-03,11:42:44.000,246,11045596,5285,0,1756899763,13152.638821619992,34091.85044547,53336.29708776001 2025-09-03,11:42:45.000,246,11045568,5245,0,1756899764,13152.564722210001,26709.204957780006,53336.29010064 2025-09-03,11:42:46.000,246,11045540,5285,0,1756899765,13152.524304350001,29939.17271682,53336.33202336 2025-09-03,11:42:47.000,246,11045562,5325,0,1756899766,13152.497359109992,28093.548352829996,53336.26913928 2025-09-03,11:42:48.000,246,11045580,5125,0,1756899767,13152.436732319991,31784.952161670008,53336.22022944 2025-09-03,11:42:49.000,246,11045600,5325,0,1756899768,13152.409787079996,27632.218039979998,53336.21324232 2025-09-03,11:42:50.000,246,11045459,5765,0,1756899769,13152.36263291,26248.036774919994,53336.255165040006 2025-09-03,11:42:51.000,246,11045584,5205,0,1756899770,13152.328951359996,32707.986391259998,53336.22022944 2025-09-03,11:42:52.000,246,11045614,5245,0,1756899771,13152.288533499996,28555.26636783,53336.16433248 2025-09-03,11:42:53.000,246,11045581,5925,0,1756899772,13152.248115639995,25786.82629728,53336.17830672001 2025-09-03,11:42:54.000,246,11045570,5365,0,1756899773,13152.21443408999,31785.410355119995,53336.206255200006 2025-09-03,11:42:55.000,246,11045562,5285,0,1756899774,13152.19422515999,30401.172697019996,53336.15035824 2025-09-03,11:42:56.000,246,11045534,5085,0,1756899775,13152.16054361,24864.123376799995,53336.136384000005 2025-09-03,11:42:57.000,246,11045624,5285,0,1756899776,13152.187488849995,31324.115287919994,53336.12939688001 2025-09-03,11:42:58.000,246,11045619,5605,0,1756899777,13152.20096147,34092.780930630004,53336.14337112 2025-09-03,11:42:59.000,246,11045541,5725,0,1756899778,13152.2211704,27171.416411879996,53336.1014484 2025-09-03,11:43:00.000,246,11045576,5165,0,1756899779,13152.268324569995,29017.153561950006,53336.08048704001 2025-09-03,11:43:01.000,246,11045572,5365,0,1756899780,13152.29526980999,29478.53321871,53336.066512800004 2025-09-03,11:43:02.000,246,11045546,5365,0,1756899781,13152.328951359996,32247.184763159996,53336.10843552001 2025-09-03,11:43:03.000,246,11045563,5645,0,1756899782,13152.355896599991,24864.37009635,53336.10843552001 2025-09-03,11:43:04.000,246,11045536,5445,0,1756899783,13152.349160289996,27632.944100370005,53336.08048704001 2025-09-03,11:43:05.000,246,11045581,5805,0,1756899784,13152.38284184,29940.1313985,53336.05253856 2025-09-03,11:43:06.000,246,11045565,5725,0,1756899785,13152.376105529991,28555.844396490007,53336.01061584001 2025-09-03,11:43:07.000,246,11045562,5365,0,1756899786,13152.349160289996,35477.30055393001,53336.087474160006 2025-09-03,11:43:08.000,246,11045553,5765,0,1756899787,13152.33568766999,31324.601677889994,53336.038564320006 2025-09-03,11:43:09.000,246,11045538,5245,0,1756899788,13152.23464301999,30863.292512429995,53336.038564320006 2025-09-03,11:43:10.000,246,11045580,5445,0,1756899789,13152.16054361,29479.040756069997,53335.91279616001 2025-09-03,11:43:11.000,246,11045539,5565,0,1756899790,13152.05949896,26710.628882040008,53336.017602960004 2025-09-03,11:43:12.000,246,11045586,5325,0,1756899791,13151.944981689994,31324.961183520005,53336.02459008 2025-09-03,11:43:13.000,246,11045567,5845,0,1756899792,13151.897827519999,31786.418380710005,53335.95471888 2025-09-03,11:43:14.000,246,11045610,5165,0,1756899793,13151.837200729999,26710.805110290006,53335.98965448001 2025-09-03,11:43:15.000,246,11045538,5285,0,1756899794,13151.763101319993,29017.985359290004,53335.9267704 2025-09-03,11:43:16.000,246,11045567,5765,0,1756899795,13151.790046559989,34555.1263182,53335.968693120005 2025-09-03,11:43:17.000,246,11045597,5684,0,1756899796,13151.783310249994,32247.988363979995,53335.88484768 2025-09-03,11:43:18.000,246,11045591,5645,0,1756899797,13151.823728109994,29017.886671469998,53335.88484768 2025-09-03,11:43:19.000,246,11045541,5765,0,1756899798,13151.89109120999,30863.623821539994,53335.8568992 2025-09-03,11:43:20.000,246,11045491,5684,0,1756899799,13152.005608479994,26710.70642247,53335.91279616001 2025-09-03,11:43:21.000,246,11045531,5845,0,1756899800,13152.07970789,29940.554346300007,53335.83593784 2025-09-03,11:43:22.000,246,11045545,5525,0,1756899801,13152.227906709995,29017.661099310004,53335.787028 2025-09-03,11:43:23.000,246,11045534,5445,0,1756899802,13152.30200612,28556.2461969,53335.78004088 2025-09-03,11:43:24.000,246,11045530,5205,0,1756899803,13152.355896599991,29479.061903459995,53335.78004088 2025-09-03,11:43:25.000,246,11045427,5725,0,1756899804,13152.416523389991,30863.348905470004,53335.82895072 2025-09-03,11:43:26.000,246,11045596,5285,0,1756899805,13152.376105529991,28556.112263429997,53335.82196360001 2025-09-03,11:43:27.000,246,11045570,5165,0,1756899806,13152.328951359996,31786.129366380002,53335.77305376001 2025-09-03,11:43:28.000,246,11045606,5285,0,1756899807,13152.29526980999,32247.487875749997,53335.83593784 2025-09-03,11:43:29.000,246,11045586,5205,0,1756899808,13152.207697779995,28094.718508410006,53335.83593784 2025-09-03,11:43:30.000,246,11045545,5805,0,1756899809,13152.187488849995,31786.192808549997,53335.79401512001 2025-09-03,11:43:31.000,246,11045552,5405,0,1756899810,13152.07297157999,32247.671153129995,53335.80798936 2025-09-03,11:43:32.000,246,11045549,5725,0,1756899811,13152.01234478999,28094.845392749994,53335.82895072 2025-09-03,11:43:33.000,246,11045566,5365,0,1756899812,13151.965190619994,30863.56037937,53335.77305376001 2025-09-03,11:43:34.000,246,11045605,5805,0,1756899813,13151.897827519999,30402.215968260003,53335.77305376001 2025-09-03,11:43:35.000,246,11045557,5684,0,1756899814,13151.877618589999,31325.151510030002,53335.787028 2025-09-03,11:43:36.000,246,11045541,5485,0,1756899815,13151.877618589999,25788.10218981,53335.76606664 2025-09-03,11:43:37.000,246,11045526,5405,0,1756899816,13151.884354899994,23942.484874949994,53335.78004088 2025-09-03,11:43:38.000,246,11045584,4965,0,1756899817,13151.904563829994,27633.881634660007,53335.76606664 2025-09-03,11:43:39.000,246,11045563,5884,0,1756899818,13152.025817409994,35478.216940829996,53335.82196360001 2025-09-03,11:43:40.000,246,11045538,5285,0,1756899819,13152.066235269995,32248.213936140004,53335.80798936 2025-09-03,11:43:41.000,246,11045541,5405,0,1756899820,13152.18075254,28556.774881649995,53335.82196360001 2025-09-03,11:43:42.000,246,11045600,5165,0,1756899821,13152.248115639995,32709.593592899997,53335.76606664 2025-09-03,11:43:43.000,246,11045482,5245,0,1756899822,13152.33568766999,27172.452633990004,53335.79401512001 2025-09-03,11:43:44.000,246,11045543,5565,0,1756899823,13152.416523389991,28556.810127300007,53335.86388632001 2025-09-03,11:43:45.000,246,11045486,5165,0,1756899824,13152.497359109992,29941.061883660004,53335.83593784 2025-09-03,11:43:46.000,246,11045464,5085,0,1756899825,13152.551249589997,29479.63288299,53335.870873440006 2025-09-03,11:43:47.000,246,11045517,5765,0,1756899826,13152.544513280001,30863.997425430003,53335.94773176 2025-09-03,11:43:48.000,246,11045516,5205,0,1756899827,13152.531040659997,28556.859471210002,53335.96170600001 2025-09-03,11:43:49.000,246,11045312,5285,0,1756899828,13152.517568039992,28556.87356947,53335.97568024 2025-09-03,11:43:50.000,246,11045381,5605,0,1756899829,13152.456941249991,29941.202866260006,53335.94773176 2025-09-03,11:43:51.000,246,11045431,5645,0,1756899830,13152.416523389991,37785.524074169996,53335.919783280006 2025-09-03,11:43:52.000,246,11045455,5725,0,1756899831,13152.36263291,33171.26931312001,53335.97568024 2025-09-03,11:43:53.000,246,11045487,5925,0,1756899832,13152.389578149996,26711.270352870008,53336.00362872 2025-09-03,11:43:54.000,246,11045484,5205,0,1756899833,13152.34242398,28095.641944439994,53336.05952568001 2025-09-03,11:43:55.000,246,11045539,5684,0,1756899834,13152.308742429996,30402.779898659996,53336.066512800004 2025-09-03,11:43:56.000,246,11045507,5485,0,1756899835,13152.248115639995,30402.864488220002,53336.08048704001 2025-09-03,11:43:57.000,246,11045447,5925,0,1756899836,13152.29526980999,29479.9641921,53336.01061584001 2025-09-03,11:43:58.000,246,11045446,5285,0,1756899837,13152.31547873999,25327.180726499995,53336.10843552001 2025-09-03,11:43:59.000,246,11045492,5405,0,1756899838,13152.36263291,27172.889680049993,53336.01061584001 2025-09-03,11:44:00.000,246,11045516,5445,0,1756899839,13152.409787079996,32710.171621560003,53336.10843552001 2025-09-03,11:44:01.000,246,11045469,5884,0,1756899840,13152.497359109992,30402.991372560005,53336.1014484 2025-09-03,11:44:02.000,246,11045553,5765,0,1756899841,13152.591667449997,28557.310615530005,53336.12240976 2025-09-03,11:44:03.000,246,11045526,5125,0,1756899842,13152.638821619992,29480.154518609997,53336.136384000005 2025-09-03,11:44:04.000,246,11045553,5725,0,1756899843,13152.685975790002,29941.58351928,53336.15035824 2025-09-03,11:44:05.000,246,11045572,5085,0,1756899844,13152.773547819997,29941.611715799998,53336.185293840004 2025-09-03,11:44:06.000,246,11045591,5565,0,1756899845,13152.827438300003,29480.239108170004,53336.22721656001 2025-09-03,11:44:07.000,246,11045557,5645,0,1756899846,13152.827438300003,28095.938007899997,53336.206255200006 2025-09-03,11:44:08.000,246,11045522,5365,0,1756899847,13152.881328779993,32248.855406970004,53336.206255200006 2025-09-03,11:44:09.000,246,11045523,5565,0,1756899848,13152.874592469998,28095.923909639998,53336.311062 2025-09-03,11:44:10.000,246,11045634,5405,0,1756899849,13152.928482949988,28557.451598130006,53336.29708776001 2025-09-03,11:44:11.000,246,11045545,5765,0,1756899850,13152.881328779993,35017.50695142,53336.31804912 2025-09-03,11:44:12.000,246,11045556,5365,0,1756899851,13152.874592469998,33633.19880201999,53336.39490744001 2025-09-03,11:44:13.000,246,11045556,5445,0,1756899852,13152.834174609998,29941.794993179996,53336.373946080006 2025-09-03,11:44:14.000,246,11045518,5445,0,1756899853,13152.813965679998,28557.451598130006,53336.31804912 2025-09-03,11:44:15.000,246,11045523,5525,0,1756899854,13152.793756749998,32710.319653290004,53336.36695896001 2025-09-03,11:44:16.000,246,11045568,5205,0,1756899855,13152.780284129993,27173.12935047,53336.40888168 2025-09-03,11:44:17.000,246,11045539,5884,0,1756899856,13152.780284129993,27634.635891569997,53336.40888168 2025-09-03,11:44:18.000,246,11045531,5645,0,1756899857,13152.766811510002,30864.716436689996,53336.3809332 2025-09-03,11:44:19.000,246,11045585,5884,0,1756899858,13152.820701989993,30403.315632540005,53336.49272712001 2025-09-03,11:44:20.000,246,11045574,5365,0,1756899859,13152.847647230003,27634.76277591,53336.40888168 2025-09-03,11:44:21.000,246,11045543,5645,0,1756899860,13152.840910919993,33633.4525707,53336.43683016 2025-09-03,11:44:22.000,246,11045543,5845,0,1756899861,13152.908274019988,27634.812119819995,53336.46477864001 2025-09-03,11:44:24.000,246,11045507,5645,0,1756899863,13153.096890699999,29942.05581099,53336.520675600004 2025-09-03,11:44:25.000,246,11045529,5605,0,1756899864,13153.177726419999,24866.266312320004,53336.569585440004 2025-09-03,11:44:26.000,246,11045597,5765,0,1756899865,13153.245089519995,26712.081002820007,53336.541636960006 2025-09-03,11:44:27.000,246,11045540,5285,0,1756899866,13153.27203475999,29019.240104430006,53336.541636960006 2025-09-03,11:44:28.000,246,11045498,4925,0,1756899867,13153.33939786,30864.98430363,53336.61150816001 2025-09-03,11:44:29.000,246,11045582,5165,0,1756899868,13153.35287047999,35940.78085143,53336.61849528 2025-09-03,11:44:30.000,246,11045567,5405,0,1756899869,13153.33939786,27173.538200010007,53336.6254824 2025-09-03,11:44:31.000,246,11045563,5725,0,1756899870,13153.35960679,29480.746645530002,53336.67439224 2025-09-03,11:44:32.000,246,11045522,5285,0,1756899871,13153.265298449995,27173.587543920003,53336.688366480004 2025-09-03,11:44:33.000,246,11045563,5845,0,1756899872,13153.21814428,25789.328738430006,53336.66740512 2025-09-03,11:44:34.000,246,11045597,5884,0,1756899873,13153.123835939994,30865.202826659995,53336.67439224 2025-09-03,11:44:35.000,246,11045601,5565,0,1756899874,13153.063209149994,29480.951070299998,53336.688366480004 2025-09-03,11:44:36.000,246,11045543,5645,0,1756899875,13153.009318669989,28558.107167220005,53336.70234072001 2025-09-03,11:44:37.000,246,11045536,5285,0,1756899876,13152.908274019988,32711.109155850005,53336.71631496 2025-09-03,11:44:38.000,246,11045337,5645,0,1756899877,13152.847647230003,29019.648953969998,53336.68137936001 2025-09-03,11:44:39.000,246,11045519,5725,0,1756899878,13152.766811510002,31788.363940590003,53336.6254824 2025-09-03,11:44:40.000,246,11045562,4845,0,1756899879,13152.726393650002,35018.381043539994,53336.66041800001 2025-09-03,11:44:41.000,246,11045509,5765,0,1756899880,13152.638821619992,27174.031639110006,53336.6953536 2025-09-03,11:44:42.000,246,11045494,5245,0,1756899881,13152.692712099997,31788.356891460004,53336.66740512 2025-09-03,11:44:43.000,246,11045536,5245,0,1756899882,13152.625349000002,30865.48479186,53336.688366480004 2025-09-03,11:44:44.000,246,11045530,5365,0,1756899883,13152.659030549992,34095.600582629995,53336.66740512 2025-09-03,11:44:45.000,246,11045575,5565,0,1756899884,13152.746602580002,34095.58648437,53336.66740512 2025-09-03,11:44:46.000,246,11045517,5525,0,1756899885,13152.787020440002,31326.94903818,53336.64644376 2025-09-03,11:44:47.000,246,11045540,5165,0,1756899886,13152.867856159988,28558.33978851,53336.67439224 2025-09-03,11:44:48.000,246,11045573,5645,0,1756899887,13152.948691879988,24405.429438570005,53336.68137936001 2025-09-03,11:44:49.000,246,11045543,5325,0,1756899888,13152.995846049998,29942.72547834,53336.64644376 2025-09-03,11:44:50.000,246,11045542,5125,0,1756899889,13153.137308559999,30404.18972466,53336.688366480004 2025-09-03,11:44:51.000,246,11045583,5605,0,1756899890,13153.123835939994,31327.09002078,53336.66041800001 2025-09-03,11:44:52.000,246,11045553,5684,0,1756899891,13153.11036331999,28558.523065889996,53336.75125056001 2025-09-03,11:44:53.000,246,11045514,5205,0,1756899892,13153.137308559999,32249.948022120006,53336.737276320004 2025-09-03,11:44:54.000,246,11045626,5365,0,1756899893,13153.137308559999,31327.146413819995,53336.78618616 2025-09-03,11:44:55.000,246,11045545,5605,0,1756899894,13153.103627009994,31327.09706991,53336.68137936001 2025-09-03,11:44:56.000,246,11045555,5765,0,1756899895,13153.069945459989,35018.6066157,53336.758237680006 2025-09-03,11:44:57.000,246,11045523,5565,0,1756899896,13152.968900809989,29481.444509399997,53336.7652248 2025-09-03,11:44:58.000,246,11045590,5005,0,1756899897,13152.941955569993,31788.674102310004,53336.7652248 2025-09-03,11:44:59.000,246,11045580,5285,0,1756899898,13152.881328779993,23021.382106980003,53336.77919904001 2025-09-03,11:45:00.000,246,11045540,4925,0,1756899899,13152.793756749998,29020.142393069997,53336.79317328 2025-09-03,11:45:01.000,246,11045584,5245,0,1756899900,13152.780284129993,31327.301494679996,53336.709327840006 2025-09-03,11:45:02.000,246,11045582,5325,0,1756899901,13152.719657339992,32711.609644080003,53336.73028920001 2025-09-03,11:45:03.000,246,11045581,5525,0,1756899902,13152.659030549992,34557.36089241,53336.78618616 2025-09-03,11:45:04.000,246,11045549,5645,0,1756899903,13152.625349000002,28097.305539120003,53336.737276320004 2025-09-03,11:45:05.000,246,11045535,5765,0,1756899904,13152.611876379997,29481.57139374,53336.758237680006 2025-09-03,11:45:06.000,246,11045557,5605,0,1756899905,13152.557985899992,30865.985280089997,53336.688366480004 2025-09-03,11:45:07.000,246,11045557,5684,0,1756899906,13152.551249589997,32250.363920789998,53336.639456640005 2025-09-03,11:45:08.000,246,11045525,5485,0,1756899907,13152.497359109992,33634.7214141,53336.688366480004 2025-09-03,11:45:09.000,246,11045578,5605,0,1756899908,13152.463677560001,33634.820101920006,53336.67439224 2025-09-03,11:45:10.000,246,11045489,5645,0,1756899909,13152.416523389991,31789.090000979995,53336.67439224 2025-09-03,11:45:11.000,246,11045526,5205,0,1756899910,13152.36263291,27636.172601910002,53336.67439224 2025-09-03,11:45:12.000,246,11045566,5165,0,1756899911,13152.369369219996,30404.901686790006,53336.65343088 2025-09-03,11:45:13.000,246,11045528,5165,0,1756899912,13152.34242398,25790.597581830007,53336.58355968001 2025-09-03,11:45:14.000,246,11045541,5805,0,1756899913,13152.33568766999,28559.249126280003,53336.58355968001 2025-09-03,11:45:15.000,246,11045520,5285,0,1756899914,13152.349160289996,30405.12725895,53336.50670136 2025-09-03,11:45:16.000,246,11045587,5645,0,1756899915,13152.396314459991,30866.58445614,53336.60452104 2025-09-03,11:45:17.000,246,11045621,5565,0,1756899916,13152.450204939996,32712.314557079997,53336.54862408 2025-09-03,11:45:18.000,246,11045572,5165,0,1756899917,13152.477150179991,35019.635788679996,53336.54862408 2025-09-03,11:45:19.000,246,11045589,5525,0,1756899918,13152.490622799996,23944.930923060005,53336.52766272 2025-09-03,11:45:20.000,246,11045529,5805,0,1756899919,13152.517568039992,30405.190701119995,53336.51368848001 2025-09-03,11:45:21.000,246,11045595,5684,0,1756899920,13152.524304350001,23483.50897152,53336.57657256 2025-09-03,11:45:22.000,246,11045595,5565,0,1756899921,13152.510831729996,25329.21087594,53336.52766272 2025-09-03,11:45:23.000,246,11045592,5205,0,1756899922,13152.537776969992,25329.21087594,53336.57657256 2025-09-03,11:45:25.000,246,11045561,5684,0,1756899924,13152.477150179991,27636.36292842,53336.49272712001 2025-09-03,11:45:26.000,246,11045557,5684,0,1756899925,13152.416523389991,27636.243093209996,53336.4508044 2025-09-03,11:45:27.000,246,11045546,5525,0,1756899926,13152.416523389991,30866.224950510004,53336.48574 2025-09-03,11:45:28.000,246,11045587,5445,0,1756899927,13152.436732319991,27636.095061479995,53336.520675600004 2025-09-03,11:45:29.000,246,11045596,5085,0,1756899928,13152.456941249991,27636.02457018,53336.48574 2025-09-03,11:45:30.000,246,11045540,5245,0,1756899929,13152.429996009996,26251.64592948,53336.38792032 2025-09-03,11:45:31.000,246,11045519,5565,0,1756899930,13152.396314459991,29943.134327880005,53336.46477864001 2025-09-03,11:45:32.000,246,11045541,5725,0,1756899931,13152.369369219996,26713.025586239994,53336.39490744001 2025-09-03,11:45:33.000,246,11045587,5925,0,1756899932,13152.355896599991,26713.025586239994,53336.36695896001 2025-09-03,11:45:34.000,246,11045547,5565,0,1756899933,13152.27506087999,33634.58748063,53336.35997184 2025-09-03,11:45:35.000,246,11045582,5285,0,1756899934,13152.27506087999,34557.45958023,53336.352984720004 2025-09-03,11:45:36.000,246,11045608,5165,0,1756899935,13152.19422515999,29943.007443540002,53336.32503624001 2025-09-03,11:45:37.000,246,11045551,5845,0,1756899936,13152.13359836999,30404.570377680007,53336.29010064 2025-09-03,11:45:38.000,246,11045519,5485,0,1756899937,13152.05276264999,29943.155475270003,53336.2411908 2025-09-03,11:45:39.000,246,11045541,5445,0,1756899938,13151.965190619994,28097.460619980004,53336.206255200006 2025-09-03,11:45:40.000,246,11045548,5085,0,1756899939,13151.884354899994,26713.237060140003,53336.234203680004 2025-09-03,11:45:41.000,246,11045565,5725,0,1756899940,13151.803519179994,29481.994341540005,53336.234203680004 2025-09-03,11:45:42.000,246,11045586,5125,0,1756899941,13151.689001909988,25790.52709053,53336.1713196 2025-09-03,11:45:43.000,246,11045593,5684,0,1756899942,13151.587957260002,30866.44347354,53336.136384000005 2025-09-03,11:45:44.000,246,11045516,5245,0,1756899943,13151.547539400002,34558.030559759995,53336.1713196 2025-09-03,11:45:45.000,246,11045497,5965,0,1756899944,13151.453231059997,22099.172625599997,53336.04555144 2025-09-03,11:45:46.000,246,11045503,5605,0,1756899945,13151.446494750002,28097.96815734,53336.05253856 2025-09-03,11:45:47.000,246,11045563,5725,0,1756899946,13151.439758439992,29020.91074824,53336.05952568001 2025-09-03,11:45:48.000,246,11045543,5605,0,1756899947,13151.419549509992,32712.518981850008,53336.11542264 2025-09-03,11:45:49.000,246,11045553,5725,0,1756899948,13151.433022129997,29482.410240209996,53336.00362872 2025-09-03,11:45:50.000,246,11045566,5085,0,1756899949,13151.426285820002,32251.111128570003,53336.01061584001 2025-09-03,11:45:51.000,246,11045567,5445,0,1756899950,13151.426285820002,27175.22999121,53335.94074464001 2025-09-03,11:45:52.000,246,11045541,5565,0,1756899951,13151.466703680002,30866.810028299995,53335.93375752 2025-09-03,11:45:53.000,246,11045544,5205,0,1756899952,13151.500385229992,27175.279335119994,53335.898821920004 2025-09-03,11:45:54.000,246,11045534,5405,0,1756899953,13151.507121540002,29482.565321069997,53335.870873440006 2025-09-03,11:45:55.000,246,11045554,5405,0,1756899954,13151.507121540002,25791.00643137,53335.94074464001 2025-09-03,11:45:56.000,246,11045556,5125,0,1756899955,13151.439758439992,32712.652915319995,53335.83593784 2025-09-03,11:45:57.000,246,11045542,5285,0,1756899956,13151.392604269997,30405.493813709996,53335.82196360001 2025-09-03,11:45:58.000,246,11045525,5605,0,1756899957,13151.338713789992,31328.499846780003,53335.82895072 2025-09-03,11:45:59.000,246,11045532,5445,0,1756899958,13151.291559619996,29944.1494026,53335.82196360001 2025-09-03,11:46:00.000,246,11045527,5485,0,1756899959,13151.224196520001,33635.81402925,53335.76606664 2025-09-03,11:46:01.000,246,11045541,5605,0,1756899960,13151.190514969996,27175.55425119,53335.75907952 2025-09-03,11:46:02.000,246,11045534,4965,0,1756899961,13151.1433608,35943.12116259,53335.731131040004 2025-09-03,11:46:03.000,246,11045541,5765,0,1756899962,13151.09620662999,31790.119173960004,53335.75907952 2025-09-03,11:46:04.000,246,11045574,5085,0,1756899963,13151.089470319996,21176.941996830006,53335.75907952 2025-09-03,11:46:05.000,246,11045513,5925,0,1756899964,13151.11641555999,32251.660960709996,53335.67523408001 2025-09-03,11:46:06.000,246,11045563,5405,0,1756899965,13151.150097109996,28560.10207101,53335.64029848 2025-09-03,11:46:07.000,246,11045584,5325,0,1756899966,13151.20398759,27637.201774889996,53335.65427272001 2025-09-03,11:46:08.000,246,11045601,5684,0,1756899967,13151.190514969996,29482.974170610003,53335.65427272001 2025-09-03,11:46:09.000,246,11045540,5485,0,1756899968,13151.251141759996,27637.16652924,53335.59837576 2025-09-03,11:46:10.000,246,11045596,5285,0,1756899969,13151.345450100001,34097.376963389994,53335.61933712 2025-09-03,11:46:11.000,246,11045490,5285,0,1756899970,13151.412813199997,26252.78788854,53335.61933712 2025-09-03,11:46:12.000,246,11045521,5725,0,1756899971,13151.433022129997,32713.040617470004,53335.59138864 2025-09-03,11:46:13.000,246,11045584,5405,0,1756899972,13151.480176299992,28098.525038609994,53335.57741440001 2025-09-03,11:46:14.000,246,11045560,5405,0,1756899973,13151.466703680002,29482.875482789997,53335.55645304001 2025-09-03,11:46:15.000,246,11045509,5925,0,1756899974,13151.466703680002,31328.739517199996,53335.535491680006 2025-09-03,11:46:16.000,246,11045492,5325,0,1756899975,13151.453231059997,27637.15243098,53335.50754320001 2025-09-03,11:46:17.000,246,11045583,5684,0,1756899976,13151.433022129997,31328.577387209996,53335.57042728 2025-09-03,11:46:18.000,246,11045594,5445,0,1756899977,13151.385867960002,29021.411236469998,53335.535491680006 2025-09-03,11:46:19.000,246,11045395,5565,0,1756899978,13151.358922719992,31328.654927640004,53335.535491680006 2025-09-03,11:46:20.000,246,11045525,5565,0,1756899979,13151.278086999992,30867.22592697,53335.50754320001 2025-09-03,11:46:21.000,246,11045542,5365,0,1756899980,13151.197251279991,26714.167545300006,53335.43767200001 2025-09-03,11:46:22.000,246,11045441,5725,0,1756899981,13151.156833419991,30405.641845439997,53335.38876216001 2025-09-03,11:46:23.000,246,11045551,5405,0,1756899982,13151.04231615,35481.593474099995,53335.43068488 2025-09-03,11:46:24.000,246,11045586,5285,0,1756899983,13151.00189829,31328.605583729994,53335.346839440004 2025-09-03,11:46:25.000,246,11045526,5285,0,1756899984,13150.887381019995,32251.47768333,53335.30491672 2025-09-03,11:46:26.000,246,11045428,5085,0,1756899985,13150.83349053999,28560.003383190007,53335.3328652 2025-09-03,11:46:27.000,246,11045558,5285,0,1756899986,13150.786336369994,31790.14737048,53335.24203264001 2025-09-03,11:46:28.000,246,11045592,5205,0,1756899987,13150.745918509994,34558.813013189996,53335.1581872 2025-09-03,11:46:29.000,246,11045551,5765,0,1756899988,13150.766127439994,31328.739517199996,53335.1581872 2025-09-03,11:46:30.000,246,11045569,5725,0,1756899989,13150.79980899,31328.781811980007,53335.1581872 2025-09-03,11:46:31.000,246,11045545,5725,0,1756899990,13150.806545299994,31328.725418939997,53335.13722584 2025-09-03,11:46:32.000,246,11045509,5525,0,1756899991,13150.806545299994,29482.960072350004,53335.12325160001 2025-09-03,11:46:33.000,246,11045530,5165,0,1756899992,13150.84022685,29944.438416930003,53335.12325160001 2025-09-03,11:46:34.000,246,11045567,5725,0,1756899993,13150.826754229995,27637.272266190004,53335.11626448 2025-09-03,11:46:35.000,246,11045540,5285,0,1756899994,13150.85369946999,29021.601562979995,53335.032419040006 2025-09-03,11:46:36.000,246,11045558,5325,0,1756899995,13150.907589949995,29021.622710370008,53335.03940616 2025-09-03,11:46:37.000,246,11045538,5445,0,1756899996,13150.867172089995,28560.186660570005,53335.032419040006 2025-09-03,11:46:38.000,246,11045587,5845,0,1756899997,13150.85369946999,29021.672054280003,53335.03940616 2025-09-03,11:46:39.000,246,11045580,5245,0,1756899998,13150.826754229995,36405.008356709994,53334.98350920001 2025-09-03,11:46:40.000,246,11045569,5765,0,1756899999,13150.79980899,29021.87647905,53335.0184448 2025-09-03,11:46:41.000,246,11045605,5765,0,1756900000,13150.786336369994,32713.541105700002,53334.98350920001 2025-09-03,11:46:42.000,246,11045593,5725,0,1756900001,13150.73244588999,26253.295425899996,53334.95556072001 2025-09-03,11:46:43.000,246,11045606,5285,0,1756900002,13150.705500649994,26714.935900469995,53334.98350920001 2025-09-03,11:46:44.000,246,11045581,5765,0,1756900003,13150.624664929994,30406.544134080003,53334.92761224 2025-09-03,11:46:45.000,246,11045528,5445,0,1756900004,13150.611192309989,24869.17760301,53334.913638000005 2025-09-03,11:46:46.000,246,11045599,5485,0,1756900005,13150.584247069994,33175.27321896001,53334.864728160006 2025-09-03,11:46:47.000,246,11045558,5165,0,1756900006,13150.557301829998,28560.806984010007,53334.864728160006 2025-09-03,11:46:48.000,246,11045588,5325,0,1756900007,13150.611192309989,26253.542145450003,53334.843766800004 2025-09-03,11:46:49.000,246,11045538,5285,0,1756900008,13150.671819099989,32252.450463269997,53334.913638000005 2025-09-03,11:46:50.000,246,11045541,5565,0,1756900009,13150.81328160999,31790.95802043,53334.88568952001 2025-09-03,11:46:51.000,246,11045574,5205,0,1756900010,13150.907589949995,30406.58642886,53334.864728160006 2025-09-03,11:46:52.000,246,11045563,5725,0,1756900011,13151.008634599995,30406.537084950003,53334.85075392 2025-09-03,11:46:53.000,246,11045531,5605,0,1756900012,13151.150097109996,35021.03856555,53334.88568952001 2025-09-03,11:46:54.000,246,11045539,5605,0,1756900013,13151.251141759996,30406.487741040008,53334.87171528 2025-09-03,11:46:55.000,246,11045397,5725,0,1756900014,13151.379131649992,31790.8099887,53334.8787024 2025-09-03,11:46:56.000,246,11045515,5845,0,1756900015,13151.473439989997,28560.609608369996,53334.85075392 2025-09-03,11:46:57.000,246,11045570,5005,0,1756900016,13151.581220949993,26253.351818940006,53334.913638000005 2025-09-03,11:46:58.000,246,11045517,5565,0,1756900017,13151.628375120003,28099.10306727,53334.90665088001 2025-09-03,11:46:59.000,246,11045455,5845,0,1756900018,13151.648584049988,28099.074870750002,53334.92761224 2025-09-03,11:47:00.000,246,11045531,5684,0,1756900019,13151.662056669993,30867.70526781,53334.8787024 2025-09-03,11:47:01.000,246,11045585,5725,0,1756900020,13151.621638809993,32252.062761120003,53334.913638000005 2025-09-03,11:47:02.000,246,11045539,5525,0,1756900021,13151.547539400002,31329.148366740003,53334.92062512 2025-09-03,11:47:03.000,246,11045523,5645,0,1756900022,13151.513857849997,29483.383020149995,53334.913638000005 2025-09-03,11:47:04.000,246,11045605,5684,0,1756900023,13151.439758439992,26714.660984400005,53334.9485736 2025-09-03,11:47:05.000,246,11045589,5765,0,1756900024,13151.352186409997,25330.33168761,53334.94158648 2025-09-03,11:47:06.000,246,11045576,5085,0,1756900025,13151.237669139991,29944.924806900002,53334.96953496 2025-09-03,11:47:07.000,246,11045532,5285,0,1756900026,13151.136624489991,24869.02252215,53334.8787024 2025-09-03,11:47:08.000,246,11045598,5245,0,1756900027,13151.08273401,33636.52599138,53334.92761224 2025-09-03,11:47:09.000,246,11045570,5125,0,1756900028,13151.00189829,32713.604547869996,53334.87171528 2025-09-03,11:47:10.000,246,11045550,5205,0,1756900029,13150.92106257,29022.04565817,53334.92062512 2025-09-03,11:47:11.000,246,11045537,5645,0,1756900030,13150.82001792,24407.614668869996,53334.85075392 2025-09-03,11:47:12.000,246,11045524,5325,0,1756900031,13150.745918509994,27637.709312249994,53334.85774104001 2025-09-03,11:47:13.000,246,11045569,5725,0,1756900032,13150.725709579994,25330.48676847,53334.88568952001 2025-09-03,11:47:14.000,246,11045399,5565,0,1756900033,13150.644873859994,33636.589433550005,53334.808831199996 2025-09-03,11:47:15.000,246,11045585,5805,0,1756900034,13150.604455999994,25791.95101479,53334.82280544 2025-09-03,11:47:16.000,246,11045540,5125,0,1756900035,13150.570774449989,31329.373938899997,53334.80184408 2025-09-03,11:47:17.000,246,11045600,5245,0,1756900036,13150.557301829998,29022.144345990004,53334.7738956 2025-09-03,11:47:18.000,246,11045548,5245,0,1756900037,13150.496675039998,30867.973134750006,53334.808831199996 2025-09-03,11:47:19.000,246,11045572,5005,0,1756900038,13150.476466109998,29483.65088709,53334.75992136 2025-09-03,11:47:20.000,246,11045562,5085,0,1756900039,13150.462993489993,31329.49377411,53334.7738956 2025-09-03,11:47:21.000,246,11045567,5325,0,1756900040,13150.382157769993,28099.321590299995,53334.7738956 2025-09-03,11:47:22.000,246,11045639,5605,0,1756900041,13150.395630389998,35943.99525471,53334.75293424 2025-09-03,11:47:23.000,246,11045569,5445,0,1756900042,13150.348476220002,29022.243033809995,53334.72498576 2025-09-03,11:47:24.000,246,11045624,5085,0,1756900043,13150.314794669997,30406.600527119997,53334.71799864001 2025-09-03,11:47:25.000,246,11045402,5325,0,1756900044,13150.247431570002,28560.814033140006,53334.6341532 2025-09-03,11:47:26.000,246,11045575,5365,0,1756900045,13150.227222640002,32713.90061133,53334.68306304 2025-09-03,11:47:27.000,246,11045584,5005,0,1756900046,13150.207013710002,29945.249066880002,53334.71101152 2025-09-03,11:47:28.000,246,11045577,5805,0,1756900047,13150.213750019997,33175.407152429994,53334.676075920004 2025-09-03,11:47:29.000,246,11045541,5765,0,1756900048,13150.132914299997,31791.09900303,53334.61319184 2025-09-03,11:47:30.000,246,11045580,5245,0,1756900049,13150.085760130001,29483.911704900005,53334.53633352 2025-09-03,11:47:31.000,246,11045595,5525,0,1756900050,13150.092496439996,30406.89659058,53334.55030776001 2025-09-03,11:47:32.000,246,11045550,5125,0,1756900051,13150.018397029991,30406.917737969998,53334.51537216 2025-09-03,11:47:33.000,246,11045604,5165,0,1756900052,13150.025133340001,31329.853279739997,53334.529346400006 2025-09-03,11:47:34.000,246,11045574,4925,0,1756900053,13150.079023819992,29945.488737299995,53334.55729488 2025-09-03,11:47:35.000,246,11045604,5245,0,1756900054,13150.065551200001,30406.995278400005,53334.51537216 2025-09-03,11:47:36.000,246,11045594,5285,0,1756900055,13150.126177990001,34098.60351201,53334.50139792001 2025-09-03,11:47:37.000,246,11045600,5125,0,1756900056,13150.166595850002,24869.530059509998,53334.43152672001 2025-09-03,11:47:38.000,246,11045616,5285,0,1756900057,13150.180068469992,32252.668986300007,53334.473449439996 2025-09-03,11:47:39.000,246,11045563,5684,0,1756900058,13150.274376809997,30406.783804499995,53334.45248808001 2025-09-03,11:47:40.000,246,11045562,5125,0,1756900059,13150.361948839993,23485.017485339995,53334.4245396 2025-09-03,11:47:41.000,246,11045567,5845,0,1756900060,13150.402366699993,27637.97717919,53334.44550096 2025-09-03,11:47:42.000,246,11045585,5845,0,1756900061,13150.510147659988,28099.448474639998,53334.389604 2025-09-03,11:47:43.000,246,11045570,5365,0,1756900062,13150.597719689998,33175.30846461,53334.38261688001 2025-09-03,11:47:44.000,246,11045609,5884,0,1756900063,13150.658346479999,28560.835180530004,53334.43152672001 2025-09-03,11:47:45.000,246,11045540,5325,0,1756900064,13150.624664929994,28560.792885749994,53334.389604 2025-09-03,11:47:46.000,246,11045555,5645,0,1756900065,13150.631401239989,32252.443414139998,53334.305758559996 2025-09-03,11:47:47.000,246,11045582,5285,0,1756900066,13150.590983379989,21177.6398607,53334.27781008 2025-09-03,11:47:48.000,246,11045619,5684,0,1756900067,13150.530356589989,29022.433360320007,53334.26383584001 2025-09-03,11:47:49.000,246,11045569,5445,0,1756900068,13150.462993489993,29022.567293789994,53334.32671992 2025-09-03,11:47:50.000,246,11045567,5605,0,1756900069,13150.382157769993,32714.281264350007,53334.27082296 2025-09-03,11:47:51.000,246,11045569,5565,0,1756900070,13150.281113119992,29022.750571170007,53334.20793888 2025-09-03,11:47:52.000,246,11045574,5165,0,1756900071,13150.132914299997,29022.8281116,53334.20793888 2025-09-03,11:47:53.000,246,11045559,5565,0,1756900072,13150.052078579996,30868.706244269997,53334.22191312 2025-09-03,11:47:54.000,246,11045609,5684,0,1756900073,13150.004924410001,30407.326587510004,53334.18697752001 2025-09-03,11:47:55.000,246,11045540,5325,0,1756900074,13149.971242859996,29945.848242930006,53334.11710632001 2025-09-03,11:47:56.000,246,11045535,5805,0,1756900075,13149.96450655,26715.739501289994,53334.15204192 2025-09-03,11:47:57.000,246,11045554,4925,0,1756900076,13149.951033929996,34560.53300091,53334.173003280004 2025-09-03,11:47:58.000,246,11045531,5605,0,1756900077,13149.951033929996,32714.661917370002,53334.1101192 2025-09-03,11:47:59.000,246,11045606,5085,0,1756900078,13149.991451789996,31791.691129950006,53334.09614496001 2025-09-03,11:48:00.000,246,11045571,5765,0,1756900079,13150.038605959991,27638.562256980003,53334.10313208 2025-09-03,11:48:01.000,246,11045619,5884,0,1756900080,13150.119441679992,33637.4705748,53334.06120936 2025-09-03,11:48:02.000,246,11045622,5125,0,1756900081,13150.180068469992,31330.191637979995,53334.005312400004 2025-09-03,11:48:03.000,246,11045611,5645,0,1756900082,13150.267640500002,30868.699195139998,53334.026273760006 2025-09-03,11:48:04.000,246,11045540,5365,0,1756900083,13150.361948839993,25331.219877990006,53334.01229952 2025-09-03,11:48:05.000,246,11045569,5805,0,1756900084,13150.429311939988,29945.679063810006,53334.01928664001 2025-09-03,11:48:06.000,246,11045553,5845,0,1756900085,13150.483202419993,29484.193670099994,53334.05422224 2025-09-03,11:48:07.000,246,11045537,5605,0,1756900086,13150.489938729988,24869.600550810006,53334.03326088 2025-09-03,11:48:08.000,246,11045578,5125,0,1756900087,13150.537092899998,32714.267166089994,53334.01928664001 2025-09-03,11:48:09.000,246,11045562,5165,0,1756900088,13150.577510759998,33637.1181183,53333.99832528001 2025-09-03,11:48:10.000,246,11045590,5205,0,1756900089,13150.557301829998,33637.09697091,53334.06819648001 2025-09-03,11:48:11.000,246,11045575,5445,0,1756900090,13150.510147659988,26715.260160449994,53333.97736392001 2025-09-03,11:48:12.000,246,11045550,5165,0,1756900091,13150.503411349993,28561.06075269,53333.99133816 2025-09-03,11:48:13.000,246,11045529,5525,0,1756900092,13150.422575629993,29483.96809794,53334.05422224 2025-09-03,11:48:14.000,246,11045567,5645,0,1756900093,13150.402366699993,31791.197690850007,53334.005312400004 2025-09-03,11:48:15.000,246,11045587,6084,0,1756900094,13150.314794669997,28099.58240811,53334.005312400004 2025-09-03,11:48:16.000,246,11045552,5245,0,1756900095,13150.233958949997,24869.49481386,53333.99133816 2025-09-03,11:48:17.000,246,11045580,4925,0,1756900096,13150.186804780002,26253.866405430002,53333.96338968 2025-09-03,11:48:18.000,246,11045583,5605,0,1756900097,13150.112705369997,31791.26818215,53334.005312400004 2025-09-03,11:48:19.000,246,11045617,5684,0,1756900098,13150.092496439996,31791.27523128,53333.99133816 2025-09-03,11:48:20.000,246,11045566,5285,0,1756900099,13150.025133340001,27638.29439004,53333.94242832 2025-09-03,11:48:21.000,246,11045541,5645,0,1756900100,13149.96450655,26253.993289770006,53333.9354412 2025-09-03,11:48:22.000,246,11045595,5605,0,1756900101,13149.98471548,31791.43031214,53333.97736392001 2025-09-03,11:48:23.000,246,11045504,5085,0,1756900102,13149.94429762,30868.53001602,53333.97736392001 2025-09-03,11:48:24.000,246,11045540,5165,0,1756900103,13149.94429762,27176.914733280006,53333.99832528001 2025-09-03,11:48:25.000,246,11045607,5845,0,1756900104,13150.011660719996,27177.013421099997,53333.970376799996 2025-09-03,11:48:26.000,246,11045420,5245,0,1756900105,13149.98471548,29484.228915750005,53333.96338968 2025-09-03,11:48:27.000,246,11045580,4845,0,1756900106,13149.991451789996,27176.957028060002,53333.9354412 2025-09-03,11:48:28.000,246,11045549,5725,0,1756900107,13150.011660719996,26715.584420429994,53333.9354412 2025-09-03,11:48:29.000,246,11045423,5684,0,1756900108,13150.004924410001,28099.941913739996,53333.87255712 2025-09-03,11:48:30.000,246,11045534,5285,0,1756900109,13150.025133340001,28561.37796354,53333.89351848 2025-09-03,11:48:31.000,246,11045510,5044,0,1756900110,13150.011660719996,33637.350739589994,53333.92146696 2025-09-03,11:48:32.000,246,11045547,5845,0,1756900111,13149.977979169991,27176.97817545,53333.92845408001 2025-09-03,11:48:33.000,246,11045500,5085,0,1756900112,13149.977979169991,35021.70118377,53333.98435104 2025-09-03,11:48:34.000,246,11045540,5205,0,1756900113,13149.94429762,28561.265177459994,53333.96338968 2025-09-03,11:48:35.000,246,11045604,5165,0,1756900114,13149.917352379991,30407.122162739994,53333.907492720005 2025-09-03,11:48:36.000,246,11045498,5044,0,1756900115,13149.910616069996,27176.957028060002,53333.9354412 2025-09-03,11:48:37.000,246,11045536,5285,0,1756900116,13149.8634619,32252.922754979998,53333.97736392001 2025-09-03,11:48:38.000,246,11045557,5605,0,1756900117,13149.81630772999,29945.629719899996,53333.94941544001 2025-09-03,11:48:39.000,246,11045361,5645,0,1756900118,13149.78262618,24869.68514037,53333.92845408001 2025-09-03,11:48:40.000,246,11045485,5565,0,1756900119,13149.748944629995,30407.05872057,53333.858582880006 2025-09-03,11:48:41.000,246,11045537,5645,0,1756900120,13149.76241725,29484.13022793,53333.907492720005 2025-09-03,11:48:42.000,246,11045475,5684,0,1756900121,13149.75568093999,26715.274258710007,53333.92845408001 2025-09-03,11:48:43.000,246,11045527,5605,0,1756900122,13149.80283511,28561.067801819998,53333.82364728 2025-09-03,11:48:44.000,246,11045503,5565,0,1756900123,13149.82304404,27638.040621360007,53333.87255712 2025-09-03,11:48:45.000,246,11045392,5405,0,1756900124,13149.84325297,24407.86843755,53333.92146696 2025-09-03,11:48:46.000,246,11045525,5684,0,1756900125,13149.80283511,28099.455523769997,53333.87255712 2025-09-03,11:48:47.000,246,11045465,5645,0,1756900126,13149.80283511,26253.619685879996,53333.87255712 2025-09-03,11:48:48.000,246,11045536,5005,0,1756900127,13149.74220832,28099.392081600003,53333.91447984 2025-09-03,11:48:49.000,246,11045500,5165,0,1756900128,13149.71526307999,29022.285328590006,53333.88653136 2025-09-03,11:48:50.000,246,11045526,4925,0,1756900129,13149.587273189994,27637.864393109994,53333.83063440001 2025-09-03,11:48:51.000,246,11045535,5725,0,1756900130,13149.546855329994,29022.214837289997,53333.85159576001 2025-09-03,11:48:52.000,246,11045349,5605,0,1756900131,13149.506437469994,27637.80800007,53333.80967304001 2025-09-03,11:48:53.000,246,11045519,5684,0,1756900132,13149.418865439999,32713.816021770006,53333.76775032 2025-09-03,11:48:54.000,246,11045496,5165,0,1756900133,13149.391920199989,29945.143329929997,53333.82364728 2025-09-03,11:48:55.000,246,11045493,5805,0,1756900134,13149.391920199989,28560.806984010007,53333.78172456001 2025-09-03,11:48:56.000,246,11045532,5285,0,1756900135,13149.378447579998,29022.257132069994,53333.76076320001 2025-09-03,11:48:57.000,246,11045482,5125,0,1756900136,13149.311084479988,28099.328639429994,53333.690892000006 2025-09-03,11:48:58.000,246,11045539,5765,0,1756900137,13149.324557099993,23946.319601669995,53333.74678896 2025-09-03,11:48:59.000,246,11045569,5725,0,1756900138,13149.338029719998,28560.835180530004,53333.73281472001 2025-09-03,11:49:00.000,246,11045494,5445,0,1756900139,13149.297611859998,30868.05067518,53333.64896928 2025-09-03,11:49:01.000,246,11045472,5445,0,1756900140,13149.243721379993,36866.8885017,53333.66294352001 2025-09-03,11:49:02.000,246,11045496,5085,0,1756900141,13149.230248759988,31329.458528460003,53333.64896928 2025-09-03,11:49:03.000,246,11045527,5845,0,1756900142,13149.169621970002,26714.978195250005,53333.634995039996 2025-09-03,11:49:04.000,246,11045513,5765,0,1756900143,13149.102258869993,28560.757640099997,53333.621020800005 2025-09-03,11:49:05.000,246,11045489,5725,0,1756900144,13149.001214219992,30406.537084950003,53333.634995039996 2025-09-03,11:49:06.000,246,11045501,5445,0,1756900145,13148.940587429992,31790.859332609994,53333.54416248001 2025-09-03,11:49:07.000,246,11045504,5125,0,1756900146,13148.913642189997,26253.39411372,53333.53018824 2025-09-03,11:49:08.000,246,11045522,5085,0,1756900147,13148.886696950001,32252.126203289998,53333.50922688 2025-09-03,11:49:09.000,246,11045517,5645,0,1756900148,13148.846279090001,25330.31054022,53333.54416248001 2025-09-03,11:49:10.000,246,11045500,5005,0,1756900149,13148.792388609996,29944.854315599994,53333.51621400001 2025-09-03,11:49:11.000,246,11045449,5765,0,1756900150,13148.799124919991,29944.685136479995,53333.5511496 2025-09-03,11:49:12.000,246,11045509,5485,0,1756900151,13148.758707059991,33636.279271830004,53333.47429128001 2025-09-03,11:49:13.000,246,11045513,5605,0,1756900152,13148.67787133999,29021.749594709996,53333.467304159996 2025-09-03,11:49:14.000,246,11045528,5285,0,1756900153,13148.65766240999,33174.822074640004,53333.46031704 2025-09-03,11:49:15.000,246,11045528,5325,0,1756900154,13148.56335407,26253.09100113,53333.453329920005 2025-09-03,11:49:16.000,246,11045571,5684,0,1756900155,13148.46230942,29944.692185609994,53333.36249736 2025-09-03,11:49:17.000,246,11045557,5605,0,1756900156,13148.39494631999,29021.84828253,53333.42538144001 2025-09-03,11:49:18.000,246,11045554,5285,0,1756900157,13148.246747499994,32252.069810250003,53333.36948448 2025-09-03,11:49:19.000,246,11045619,5405,0,1756900158,13148.132230229989,30406.346758440006,53333.26467768 2025-09-03,11:49:20.000,246,11045527,5405,0,1756900159,13148.078339749998,31329.261152820007,53333.25769056001 2025-09-03,11:49:21.000,246,11045592,5245,0,1756900160,13147.950349860002,28099.166509439994,53333.27865192001 2025-09-03,11:49:22.000,246,11045606,5365,0,1756900161,13147.876250449997,28099.124214659998,53333.30660040001 2025-09-03,11:49:23.000,246,11045538,5245,0,1756900162,13147.815623659997,33636.547138769994,53333.2716648 2025-09-03,11:49:24.000,246,11045567,5645,0,1756900163,13147.788678420002,24407.55827583,53333.12493528 2025-09-03,11:49:25.000,246,11045547,5684,0,1756900164,13147.849305210002,30867.768709979995,53333.17384512 2025-09-03,11:49:26.000,246,11045569,5565,0,1756900165,13147.856041519997,28560.510920550005,53333.17384512 2025-09-03,11:49:27.000,246,11045541,5684,0,1756900166,13147.909932000002,28099.046674230005,53333.08999968001 2025-09-03,11:49:28.000,246,11045571,5845,0,1756900167,13148.017712959998,29021.925822959995,53333.08301256 2025-09-03,11:49:29.000,246,11045498,5285,0,1756900168,13148.085076059993,32252.11210503,53333.04807696 2025-09-03,11:49:30.000,246,11045521,5925,0,1756900169,13148.125493919993,28098.990281189996,53333.05506408 2025-09-03,11:49:31.000,246,11045443,5565,0,1756900170,13148.226538569994,33636.25107531001,53333.020128480006 2025-09-03,11:49:32.000,246,11045565,5725,0,1756900171,13148.29390166999,30867.514941300004,53333.03410272 2025-09-03,11:49:33.000,246,11045580,5165,0,1756900172,13148.300637979999,31790.401139160007,53333.04108984001 2025-09-03,11:49:34.000,246,11045528,5205,0,1756900173,13148.300637979999,25791.513968729996,53333.00615424 2025-09-03,11:49:35.000,246,11045564,5445,0,1756900174,13148.307374289994,31328.774762850007,53333.0271156 2025-09-03,11:49:36.000,246,11045581,5805,0,1756900175,13148.287165359994,27637.349806619997,53332.964231519996 2025-09-03,11:49:37.000,246,11045580,5165,0,1756900176,13148.287165359994,34097.63073207,53333.06205120001 2025-09-03,11:49:38.000,246,11045562,5285,0,1756900177,13148.172648089989,21638.610667920002,53332.999167120004 2025-09-03,11:49:39.000,246,11045564,5165,0,1756900178,13148.132230229989,26253.10509939,53333.04108984001 2025-09-03,11:49:40.000,246,11045532,5125,0,1756900179,13148.078339749998,28099.011428579994,53333.04807696 2025-09-03,11:49:41.000,246,11045573,5485,0,1756900180,13148.024449269993,28560.510920550005,53332.98519288 2025-09-03,11:49:42.000,246,11045514,5044,0,1756900181,13147.990767720003,32252.140301549996,53333.01314136001 2025-09-03,11:49:43.000,246,11045598,5285,0,1756900182,13147.997504029998,30406.466593649995,53333.01314136001 2025-09-03,11:49:44.000,246,11045587,5485,0,1756900183,13147.909932000002,35943.91771428,53333.0271156 2025-09-03,11:49:45.000,246,11045515,5765,0,1756900184,13147.936877239998,29022.278279460006,53333.0271156 2025-09-03,11:49:46.000,246,11045602,5044,0,1756900185,13147.936877239998,25792.183636079993,53333.07602544 2025-09-03,11:49:47.000,246,11045637,5805,0,1756900186,13147.957086169998,27637.9560318,53333.04108984001 2025-09-03,11:49:48.000,246,11045532,4965,0,1756900187,13147.957086169998,29945.249066880002,53333.0271156 2025-09-03,11:49:49.000,246,11045624,5245,0,1756900188,13147.990767720003,32713.942906109995,53333.00615424 2025-09-03,11:49:50.000,246,11045536,5165,0,1756900189,13148.017712959998,29483.777771430003,53333.08999968001 2025-09-03,11:49:51.000,246,11045600,5285,0,1756900190,13148.058130819998,26714.999342640003,53333.03410272 2025-09-03,11:49:52.000,246,11045554,5085,0,1756900191,13148.112021299989,29022.20073903,53332.999167120004 2025-09-03,11:49:53.000,246,11045533,5925,0,1756900192,13148.179384399999,31790.79589044,53333.069038320005 2025-09-03,11:49:54.000,246,11045564,5245,0,1756900193,13148.240011189999,26714.809016130006,53333.0271156 2025-09-03,11:49:55.000,246,11045542,5325,0,1756900194,13148.31411059999,29944.854315599994,53333.020128480006 2025-09-03,11:49:56.000,246,11045535,5765,0,1756900195,13148.37473738999,27176.132279850004,53333.069038320005 2025-09-03,11:49:57.000,246,11045588,5245,0,1756900196,13148.448836799995,32713.527007440003,53333.0969868 2025-09-03,11:49:58.000,246,11045584,5325,0,1756900197,13148.42189156,32713.534056570003,53333.07602544 2025-09-03,11:49:59.000,246,11045572,4885,0,1756900198,13148.3814737,28560.461576639995,53333.08999968001 2025-09-03,11:50:00.000,246,11045574,5205,0,1756900199,13148.388210009995,29944.826119079997,53333.03410272 2025-09-03,11:50:01.000,246,11045554,5205,0,1756900200,13148.327583219994,28560.602559239996,53332.999167120004 2025-09-03,11:50:02.000,246,11045566,5205,0,1756900201,13148.307374289994,28560.687148800003,53333.01314136001 2025-09-03,11:50:03.000,246,11045586,5165,0,1756900202,13148.25348380999,31329.423282810007,53333.07602544 2025-09-03,11:50:04.000,246,11045590,5245,0,1756900203,13148.179384399999,30868.03657692,53333.069038320005 2025-09-03,11:50:05.000,246,11045534,5565,0,1756900204,13148.105284989993,27638.047670490007,53332.950257280005 2025-09-03,11:50:06.000,246,11045564,5044,0,1756900205,13148.064867129993,32252.605544129998,53333.04807696 2025-09-03,11:50:07.000,246,11045595,5565,0,1756900206,13148.017712959998,29483.932852290003,53333.00615424 2025-09-03,11:50:08.000,246,11045385,5645,0,1756900207,13147.977295099998,31329.81098496,53333.06205120001 2025-09-03,11:50:09.000,246,11045586,4925,0,1756900208,13147.936877239998,27638.223898740005,53333.05506408 2025-09-03,11:50:10.000,246,11045628,5165,0,1756900209,13147.970558790003,24869.544157769997,53333.12493528 2025-09-03,11:50:11.000,246,11045551,5565,0,1756900210,13147.990767720003,29945.60857251,53333.03410272 2025-09-03,11:50:12.000,246,11045551,5405,0,1756900211,13148.024449269993,27176.907684150006,53333.06205120001 2025-09-03,11:50:13.000,246,11045583,5845,0,1756900212,13148.071603439988,26715.464585220005,53333.04807696 2025-09-03,11:50:14.000,246,11045612,5285,0,1756900213,13148.152439159989,28099.73748897,53333.06205120001 2025-09-03,11:50:15.000,246,11045580,5285,0,1756900214,13148.27369273999,27638.245046130003,53333.0271156 2025-09-03,11:50:16.000,246,11045592,5125,0,1756900215,13148.37473738999,28561.138293120006,53333.04807696 2025-09-03,11:50:17.000,246,11045561,5645,0,1756900216,13148.489254659995,33175.604528070005,53333.069038320005 2025-09-03,11:50:18.000,246,11045578,5205,0,1756900217,13148.62398086,28560.990261390005,53333.117948160005 2025-09-03,11:50:19.000,246,11045627,5565,0,1756900218,13148.738498129991,29945.319558179996,53333.04807696 2025-09-03,11:50:20.000,246,11045607,5765,0,1756900219,13148.819333849991,29022.36286902,53333.131922399996 2025-09-03,11:50:21.000,246,11045617,5725,0,1756900220,13148.866488020001,31790.96506956,53333.08999968001 2025-09-03,11:50:22.000,246,11045628,5085,0,1756900221,13148.960796359992,30406.551183210002,53333.187819360006 2025-09-03,11:50:23.000,246,11045537,5765,0,1756900222,13148.981005289992,30406.551183210002,53333.14589664 2025-09-03,11:50:24.000,246,11045603,5565,0,1756900223,13148.960796359992,33175.20272766,53333.10397392 2025-09-03,11:50:25.000,246,11045566,5325,0,1756900224,13148.913642189997,29022.20073903,53333.2017936 2025-09-03,11:50:26.000,246,11045587,5684,0,1756900225,13148.893433259997,29022.250082939994,53333.19480648 2025-09-03,11:50:27.000,246,11045574,5325,0,1756900226,13148.832806469996,31329.578363670007,53333.24371632 2025-09-03,11:50:28.000,246,11045519,5845,0,1756900227,13148.778915989991,29483.80596795,53333.27865192001 2025-09-03,11:50:29.000,246,11045604,5125,0,1756900228,13148.758707059991,27638.047670490007,53333.2716648 2025-09-03,11:50:30.000,246,11045560,4845,0,1756900229,13148.731761819996,31791.09900303,53333.29262616 2025-09-03,11:50:31.000,246,11045576,5365,0,1756900230,13148.691343959996,23484.982239689998,53333.26467768 2025-09-03,11:50:32.000,246,11045597,5605,0,1756900231,13148.671135029996,29483.862360989995,53333.19480648 2025-09-03,11:50:33.000,246,11045570,5365,0,1756900232,13148.65766240999,28099.518965940006,53333.285639040005 2025-09-03,11:50:34.000,246,11045580,5365,0,1756900233,13148.66439872,28560.955015739994,53333.25070344 2025-09-03,11:50:35.000,246,11045613,5445,0,1756900234,13148.691343959996,28560.940917479995,53333.25070344 2025-09-03,11:50:36.000,246,11045563,5405,0,1756900235,13148.65766240999,29945.28431253,53333.299613279996 2025-09-03,11:50:37.000,246,11045542,5165,0,1756900236,13148.64418979,29022.285328590006,53333.19480648 2025-09-03,11:50:38.000,246,11045514,5044,0,1756900237,13148.69808026999,27637.94898267,53333.285639040005 2025-09-03,11:50:39.000,246,11045605,5565,0,1756900238,13148.68460765,31329.47967585,53333.24371632 2025-09-03,11:50:40.000,246,11045620,5205,0,1756900239,13148.711552889996,28560.771738359996,53333.29262616 2025-09-03,11:50:41.000,246,11045551,5645,0,1756900240,13148.70481658,29483.64383796,53333.2716648 2025-09-03,11:50:42.000,246,11045655,5684,0,1756900241,13148.772179679996,25792.000358699996,53333.34852312001 2025-09-03,11:50:43.000,246,11045672,5165,0,1756900242,13148.718289199991,35943.88246863001,53333.285639040005 2025-09-03,11:50:44.000,246,11045648,5165,0,1756900243,13148.671135029996,28099.180607700007,53333.299613279996 2025-09-03,11:50:45.000,246,11045437,5765,0,1756900244,13148.610508239995,29483.608592310004,53333.34852312001 2025-09-03,11:50:46.000,246,11045592,5205,0,1756900245,13148.549881449995,30867.88149606,53333.341536 2025-09-03,11:50:47.000,246,11045605,5405,0,1756900246,13148.48251835,27637.709312249994,53333.32756176001 2025-09-03,11:50:48.000,246,11045620,5165,0,1756900247,13148.46230942,29944.917757770003,53333.32057464 2025-09-03,11:50:49.000,246,11045602,5245,0,1756900248,13148.37473738999,30406.353807570005,53333.299613279996 2025-09-03,11:50:50.000,246,11045587,5485,0,1756900249,13148.287165359994,28099.131263789997,53333.34852312001 2025-09-03,11:50:51.000,246,11045570,5005,0,1756900250,13148.260220119999,28099.131263789997,53333.25769056001 2025-09-03,11:50:52.000,246,11045598,5205,0,1756900251,13148.192857019989,30867.825103020004,53333.32057464 2025-09-03,11:50:53.000,246,11045556,5165,0,1756900252,13148.192857019989,30406.389053220002,53333.334548880004 2025-09-03,11:50:54.000,246,11045548,5085,0,1756900253,13148.152439159989,30867.909692579997,53333.32756176001 2025-09-03,11:50:55.000,246,11045572,5205,0,1756900254,13148.118757609998,29944.903659510004,53333.29262616 2025-09-03,11:50:56.000,246,11045591,5645,0,1756900255,13148.125493919993,31790.725399140007,53333.26467768 2025-09-03,11:50:57.000,246,11045563,5565,0,1756900256,13148.105284989993,30406.389053220002,53333.2716648 2025-09-03,11:50:58.000,246,11045590,5325,0,1756900257,13148.078339749998,30867.747562589997,53333.25070344 2025-09-03,11:50:59.000,246,11045601,5565,0,1756900258,13148.071603439988,31329.197710649998,53333.22974208001 2025-09-03,11:51:00.000,246,11045652,5285,0,1756900259,13148.071603439988,29021.918773829995,53333.285639040005 2025-09-03,11:51:01.000,246,11045547,5805,0,1756900260,13148.078339749998,31790.549170889994,53333.25070344 2025-09-03,11:51:02.000,246,11045547,5605,0,1756900261,13148.031185579988,30867.655923900005,53333.20878072001 2025-09-03,11:51:03.000,246,11045574,5125,0,1756900262,13147.957086169998,28098.990281189996,53333.10397392 2025-09-03,11:51:04.000,246,11045567,5605,0,1756900263,13147.916668309997,29944.748578650004,53333.187819360006 2025-09-03,11:51:05.000,246,11045568,5445,0,1756900264,13147.795414729997,28098.863396850007,53333.166858000004 2025-09-03,11:51:06.000,246,11045573,5645,0,1756900265,13147.761733179992,32252.020466340007,53333.2017936 2025-09-03,11:51:07.000,246,11045563,5605,0,1756900266,13147.674161149997,27176.125230720005,53333.18083224001 2025-09-03,11:51:08.000,246,11045567,5445,0,1756900267,13147.559643879991,33175.00535202,53333.117948160005 2025-09-03,11:51:09.000,246,11045550,5205,0,1756900268,13147.45859922999,32252.217841980004,53333.08301256 2025-09-03,11:51:10.000,246,11045616,5125,0,1756900269,13147.391236129995,27637.751607030004,53333.117948160005 2025-09-03,11:51:11.000,246,11045560,5285,0,1756900270,13147.3036641,24407.70630756,53333.13890952001 2025-09-03,11:51:12.000,246,11045576,5325,0,1756900271,13147.22282838,26253.605587619997,53333.08301256 2025-09-03,11:51:13.000,246,11045538,5325,0,1756900272,13147.15546527999,30868.149363000004,53332.98519288 2025-09-03,11:51:14.000,246,11045485,5565,0,1756900273,13147.16220159,27176.569325909993,53332.98519288 2025-09-03,11:51:15.000,246,11045559,5925,0,1756900274,13147.12178373,27176.64686634,53332.98519288 2025-09-03,11:51:16.000,246,11045554,5205,0,1756900275,13147.18241052,29483.9821962,53332.91532168 2025-09-03,11:51:17.000,246,11045549,5725,0,1756900276,13147.209355759995,32252.74652673,53332.92230880001 2025-09-03,11:51:18.000,246,11045510,4885,0,1756900277,13147.27671885999,31329.930820170004,53332.852437600006 2025-09-03,11:51:19.000,246,11045575,5684,0,1756900278,13147.371027199995,30868.473622980004,53332.88038608 2025-09-03,11:51:20.000,246,11045532,5325,0,1756900279,13147.512489709996,25331.050698870007,53332.817502 2025-09-03,11:51:21.000,246,11045441,5525,0,1756900280,13147.627006980001,30407.079867959998,53332.81051488 2025-09-03,11:51:22.000,246,11045555,5725,0,1756900281,13147.741524249992,31329.97311495,53332.74064368 2025-09-03,11:51:23.000,246,11045537,5645,0,1756900282,13147.856041519997,26254.0708302,53332.7126952 2025-09-03,11:51:24.000,246,11045565,5445,0,1756900283,13147.977295099998,28099.857324180004,53332.7476308 2025-09-03,11:51:25.000,246,11045507,5645,0,1756900284,13148.064867129993,25331.14233756,53332.782566400005 2025-09-03,11:51:26.000,246,11045580,5405,0,1756900285,13148.105284989993,24408.270237959994,53332.7476308 2025-09-03,11:51:27.000,246,11045413,5565,0,1756900286,13148.186120709994,29945.700211200005,53332.71968232 2025-09-03,11:51:28.000,246,11045548,5245,0,1756900287,13148.25348380999,27176.914733280006,53332.7476308 2025-09-03,11:51:29.000,246,11045556,5165,0,1756900288,13148.307374289994,32252.89455846,53332.69872096 2025-09-03,11:51:30.000,246,11045571,5684,0,1756900289,13148.34105584,27176.851291109997,53332.70570808001 2025-09-03,11:51:31.000,246,11045591,5405,0,1756900290,13148.39494631999,32714.267166089994,53332.7126952 2025-09-03,11:51:32.000,246,11045528,5405,0,1756900291,13148.47578203999,31329.888525389993,53332.71968232 2025-09-03,11:51:33.000,246,11045431,5805,0,1756900292,13148.529672519995,32252.73242847,53332.733656560005 2025-09-03,11:51:34.000,246,11045558,5325,0,1756900293,13148.59703561999,27638.252095260003,53332.69173384 2025-09-03,11:51:35.000,246,11045537,5684,0,1756900294,13148.65766240999,30406.847246670004,53332.65679824001 2025-09-03,11:51:36.000,246,11045577,5645,0,1756900295,13148.718289199991,29483.946950550002,53332.65679824001 2025-09-03,11:51:37.000,246,11045595,5605,0,1756900296,13148.846279090001,33636.94189005,53332.65679824001 2025-09-03,11:51:38.000,246,11045547,5565,0,1756900297,13148.933851119997,33175.463545470004,53332.70570808001 2025-09-03,11:51:39.000,246,11045551,5725,0,1756900298,13149.034895769997,29945.26316514,53332.74064368 2025-09-03,11:51:40.000,246,11045569,5725,0,1756900299,13149.142676729993,30406.706264070002,53332.663785360004 2025-09-03,11:51:41.000,246,11045515,5565,0,1756900300,13149.243721379993,32252.492758049993,53332.684746720006 2025-09-03,11:51:42.000,246,11045570,5365,0,1756900301,13149.311084479988,28560.87042618,53332.75461792001 2025-09-03,11:51:43.000,246,11045609,5725,0,1756900302,13149.412129129989,28560.799934880008,53332.74064368 2025-09-03,11:51:44.000,246,11045530,5405,0,1756900303,13149.452546989989,27637.927835280003,53332.77557928001 2025-09-03,11:51:45.000,246,11045424,5365,0,1756900304,13149.53338270999,30868.071822569997,53332.77557928001 2025-09-03,11:51:46.000,246,11045543,5565,0,1756900305,13149.53338270999,34098.24400638,53332.852437600006 2025-09-03,11:51:47.000,246,11045523,5565,0,1756900306,13149.53338270999,32252.478659789995,53332.81051488 2025-09-03,11:51:48.000,246,11045394,5165,0,1756900307,13149.526646399994,26715.076883069996,53332.82448912001 2025-09-03,11:51:49.000,246,11045533,5684,0,1756900308,13149.486228539994,29483.81301708,53332.85942472 2025-09-03,11:51:50.000,246,11045519,5405,0,1756900309,13149.432338059989,29483.79186969,53332.85942472 2025-09-03,11:51:51.000,246,11045509,5684,0,1756900310,13149.344766029993,29022.440409450006,53332.89436032001 2025-09-03,11:51:52.000,246,11045498,5205,0,1756900311,13149.250457689988,32252.59144587,53332.92929592 2025-09-03,11:51:53.000,246,11045486,5044,0,1756900312,13149.169621970002,32714.126183490007,53332.92230880001 2025-09-03,11:51:54.000,246,11045480,5125,0,1756900313,13149.028159460002,32714.126183490007,53332.9572444 2025-09-03,11:51:55.000,246,11045440,5285,0,1756900314,13148.927114810002,24869.431371690007,53332.92929592 2025-09-03,11:51:56.000,246,11045522,5525,0,1756900315,13148.812597539996,26715.302455230005,53332.852437600006 2025-09-03,11:51:57.000,246,11045518,5044,0,1756900316,13148.67787133999,31329.902623650007,53332.92230880001 2025-09-03,11:51:58.000,246,11045564,5165,0,1756900317,13148.57682668999,25792.472650409996,53332.901347440005 2025-09-03,11:51:59.000,246,11045613,5845,0,1756900318,13148.469045729995,28561.244030069996,53332.91532168 2025-09-03,11:52:00.000,246,11045522,5125,0,1756900319,13148.36126477,24869.551206899996,53332.8873732 2025-09-03,11:52:01.000,246,11045544,5165,0,1756900320,13148.300637979999,27638.259144390002,53332.88038608 2025-09-03,11:52:02.000,246,11045555,5845,0,1756900321,13148.260220119999,22562.307515730005,53332.92230880001 2025-09-03,11:52:03.000,246,11045516,5205,0,1756900322,13148.186120709994,33175.6820685,53332.85942472 2025-09-03,11:52:04.000,246,11045503,5765,0,1756900323,13148.085076059993,30868.459524720005,53332.83846336 2025-09-03,11:52:05.000,246,11045580,5245,0,1756900324,13148.051394509988,31791.352771709993,53332.83846336 2025-09-03,11:52:06.000,246,11045500,5325,0,1756900325,13147.984031409993,24408.143353620006,53332.76859216 2025-09-03,11:52:07.000,246,11045505,5645,0,1756900326,13147.923404619993,27638.350783079994,53332.76160504 2025-09-03,11:52:08.000,246,11045507,5925,0,1756900327,13147.916668309997,29022.715325519996,53332.733656560005 2025-09-03,11:52:09.000,246,11045544,5165,0,1756900328,13147.856041519997,31791.409164750003,53332.69872096 2025-09-03,11:52:10.000,246,11045525,5765,0,1756900329,13147.869514140002,30868.53001602,53332.67077248 2025-09-03,11:52:11.000,246,11045538,5165,0,1756900330,13147.788678420002,25331.177583209996,53332.69872096 2025-09-03,11:52:12.000,246,11045542,5285,0,1756900331,13147.754996869997,29484.29940705,53332.642824 2025-09-03,11:52:13.000,246,11045517,5565,0,1756900332,13147.734787939997,30868.642802100003,53332.59391416 2025-09-03,11:52:14.000,246,11045543,5605,0,1756900333,13147.680897459992,26254.21886193,53332.565965680005 2025-09-03,11:52:15.000,246,11045509,5765,0,1756900334,13147.606798050001,31330.205736239994,53332.58692704001 2025-09-03,11:52:16.000,246,11045498,5525,0,1756900335,13147.586589120001,29022.9690942,53332.53103008 2025-09-03,11:52:17.000,246,11045346,5245,0,1756900336,13147.539434949991,31791.705228210005,53332.47513312 2025-09-03,11:52:18.000,246,11045504,5125,0,1756900337,13147.566380190001,35021.877412019996,53332.46814600001 2025-09-03,11:52:19.000,246,11045512,5365,0,1756900338,13147.499017089991,24869.889565139994,53332.5030816 2025-09-03,11:52:20.000,246,11045440,5085,0,1756900339,13147.44512661,24408.404171429996,53332.461158879996 2025-09-03,11:52:21.000,246,11045537,5805,0,1756900340,13147.39797243999,27638.527011330007,53332.46814600001 2025-09-03,11:52:22.000,246,11045486,5285,0,1756900341,13147.34408196,31791.578343870002,53332.39128768001 2025-09-03,11:52:23.000,246,11045463,5684,0,1756900342,13147.28345517,30868.67099862,53332.398274800005 2025-09-03,11:52:24.000,246,11045484,5605,0,1756900343,13147.24303731,28561.34976702,53332.34237784001 2025-09-03,11:52:25.000,246,11045563,5805,0,1756900344,13147.189146829995,28099.871422440003,53332.29346800001 2025-09-03,11:52:26.000,246,11045504,5285,0,1756900345,13147.18241052,33637.28024829,53332.29346800001 2025-09-03,11:52:27.000,246,11045521,5605,0,1756900346,13147.088102179994,27638.44242177,53332.230583920005 2025-09-03,11:52:28.000,246,11045523,5925,0,1756900347,13147.067893249994,23023.856351609997,53332.279493760005 2025-09-03,11:52:29.000,246,11045544,5245,0,1756900348,13147.014002769989,28561.307472240005,53332.26551952 2025-09-03,11:52:30.000,246,11045574,5205,0,1756900349,13146.960112289999,28561.392061799997,53332.27250664001 2025-09-03,11:52:31.000,246,11045496,5365,0,1756900350,13146.912958119989,27638.534060460006,53332.16769984 2025-09-03,11:52:32.000,246,11045547,5285,0,1756900351,13146.879276569998,28561.399110929997,53332.11879 2025-09-03,11:52:33.000,246,11045568,5085,0,1756900352,13146.852331329988,30868.734440789995,53332.13975136 2025-09-03,11:52:34.000,246,11045529,5725,0,1756900353,13146.818649779998,29484.398094870005,53332.12577712001 2025-09-03,11:52:35.000,246,11045575,5765,0,1756900354,13146.758022989998,34099.03350894,53332.062893040005 2025-09-03,11:52:36.000,246,11045576,4925,0,1756900355,13146.784968229993,29023.081880280006,53332.0489188 2025-09-03,11:52:37.000,246,11045509,5565,0,1756900356,13146.737814059998,30868.952963820004,53331.97206048 2025-09-03,11:52:38.000,246,11045578,5205,0,1756900357,13146.744550369993,29023.187617229996,53331.91616352001 2025-09-03,11:52:39.000,246,11045556,5085,0,1756900358,13146.744550369993,29946.123158999995,53331.88821504001 2025-09-03,11:52:40.000,246,11045573,5365,0,1756900359,13146.724341439993,29023.244010270006,53331.86725368001 2025-09-03,11:52:41.000,246,11045565,5605,0,1756900360,13146.737814059998,26254.458532350007,53331.83930520001 2025-09-03,11:52:42.000,246,11045549,5525,0,1756900361,13146.724341439993,30868.9952586,53331.79039536001 2025-09-03,11:52:43.000,246,11045566,5325,0,1756900362,13146.717605129998,24870.058744259994,53331.8043696 2025-09-03,11:52:44.000,246,11045428,5085,0,1756900363,13146.704132509993,29484.62366703,53331.81834384001 2025-09-03,11:52:45.000,246,11045388,5285,0,1756900364,13146.643505719992,30407.594454449994,53331.7344984 2025-09-03,11:52:46.000,246,11045571,5325,0,1756900365,13146.589615240002,31791.895554720002,53331.76943400001 2025-09-03,11:52:47.000,246,11045582,5285,0,1756900366,13146.528988450002,33637.68204869999,53331.776421120005 2025-09-03,11:52:48.000,246,11045581,5525,0,1756900367,13146.434680109996,25792.839205170007,53331.72052416001 2025-09-03,11:52:49.000,246,11045522,4925,0,1756900368,13146.421207489992,30407.340685770003,53331.657640080004 2025-09-03,11:52:50.000,246,11045578,5285,0,1756900369,13146.400998559991,30407.305440120006,53331.727511280005 2025-09-03,11:52:51.000,246,11045606,5285,0,1756900370,13146.367317010001,29945.834144670007,53331.57379464 2025-09-03,11:52:52.000,246,11045531,5725,0,1756900371,13146.340371769991,33637.393034370005,53331.657640080004 2025-09-03,11:52:53.000,246,11045538,5205,0,1756900372,13146.340371769991,34098.807936779995,53331.62270448001 2025-09-03,11:52:54.000,246,11045351,5805,0,1756900373,13146.340371769991,33175.95698457,53331.53187192001 2025-09-03,11:52:55.000,246,11045477,5565,0,1756900374,13146.320162839991,28561.413209189996,53331.53885904 2025-09-03,11:52:56.000,246,11045533,5605,0,1756900375,13146.30669022,32714.436345209993,53331.53187192001 2025-09-03,11:52:57.000,246,11045529,5405,0,1756900376,13146.293217599996,27638.576355240002,53331.51789768 2025-09-03,11:52:58.000,246,11045597,5565,0,1756900377,13146.30669022,29945.820046409994,53331.489949200004 2025-09-03,11:52:59.000,246,11045555,5485,0,1756900378,13146.26627236,25331.353811459994,53331.47597496 2025-09-03,11:53:00.000,246,11045541,5645,0,1756900379,13146.2258545,29023.053683759994,53331.441039360005 2025-09-03,11:53:01.000,246,11045555,5485,0,1756900380,13146.171964019995,33176.203704119995,53331.420078 2025-09-03,11:53:02.000,246,11045534,5285,0,1756900381,13146.151755089995,25793.001335160006,53331.38514240001 2025-09-03,11:53:03.000,246,11045566,5365,0,1756900382,13146.09786460999,30869.115093810004,53331.420078 2025-09-03,11:53:04.000,246,11045554,5245,0,1756900383,13146.010292579995,26716.14835083,53331.35719392 2025-09-03,11:53:05.000,246,11045536,5285,0,1756900384,13145.94292948,29484.954976139998,53331.30129696 2025-09-03,11:53:06.000,246,11045539,5684,0,1756900385,13145.91598423999,30407.953960080005,53331.2803356 2025-09-03,11:53:07.000,246,11045573,5605,0,1756900386,13145.848621139994,24409.16547747,53331.31527120001 2025-09-03,11:53:08.000,246,11045521,5565,0,1756900387,13145.774521729989,31792.501779900005,53331.273348480005 2025-09-03,11:53:09.000,246,11045514,5085,0,1756900388,13145.666740769993,29485.272186989998,53331.13360608 2025-09-03,11:53:10.000,246,11045511,5605,0,1756900389,13145.558959809998,29946.792826350007,53331.105657600005 2025-09-03,11:53:11.000,246,11045577,5605,0,1756900390,13145.518541949998,29023.899579360004,53331.1405932 2025-09-03,11:53:12.000,246,11045549,5725,0,1756900391,13145.538750879998,30869.869350719993,53331.09168336 2025-09-03,11:53:13.000,246,11045539,5565,0,1756900392,13145.498333019998,26255.262133170007,53331.08469624 2025-09-03,11:53:14.000,246,11045510,4925,0,1756900393,13145.484860399993,26716.754576010004,53331.007837920006 2025-09-03,11:53:15.000,246,11045500,5285,0,1756900394,13145.518541949998,26255.276231430005,53330.99386368 2025-09-03,11:53:16.000,246,11045559,5765,0,1756900395,13145.532014570003,36868.87635635999,53330.937966720005 2025-09-03,11:53:17.000,246,11045522,5044,0,1756900396,13145.518541949998,29947.03249677,53330.90303112 2025-09-03,11:53:18.000,246,11045540,5325,0,1756900397,13145.592641359988,32254.3607775,53330.95892808001 2025-09-03,11:53:19.000,246,11045550,5285,0,1756900398,13145.545487189993,30408.468546570002,53330.88206976001 2025-09-03,11:53:20.000,246,11045557,5525,0,1756900399,13145.653268149988,29947.067742419997,53330.91001824001 2025-09-03,11:53:21.000,246,11045543,5925,0,1756900400,13145.606113979993,31331.326547909994,53330.86809552 2025-09-03,11:53:22.000,246,11045537,5765,0,1756900401,13145.626322909993,30869.925743760003,53330.8261728 2025-09-03,11:53:23.000,246,11045607,5645,0,1756900402,13145.612850289988,30869.925743760003,53330.86809552 2025-09-03,11:53:24.000,246,11045583,5725,0,1756900403,13145.572432429988,31792.783745099994,53330.819185680004 2025-09-03,11:53:25.000,246,11045439,5485,0,1756900404,13145.572432429988,30408.48969396,53330.74931448 2025-09-03,11:53:26.000,246,11045374,4845,0,1756900405,13145.599377669998,29024.054660220005,53330.770275840005 2025-09-03,11:53:27.000,246,11045553,5525,0,1756900406,13145.599377669998,28562.604512160004,53330.770275840005 2025-09-03,11:53:28.000,246,11045539,5605,0,1756900407,13145.626322909993,29024.075807610003,53330.74232736001 2025-09-03,11:53:29.000,246,11045509,5605,0,1756900408,13145.626322909993,29485.57529958,53330.721366000005 2025-09-03,11:53:30.000,246,11045526,5325,0,1756900409,13145.673477079989,33177.169434929994,53330.721366000005 2025-09-03,11:53:31.000,246,11045599,5725,0,1756900410,13145.713894939989,29485.511857410005,53330.73534024 2025-09-03,11:53:32.000,246,11045581,5605,0,1756900411,13145.747576489994,29485.448415239996,53330.71437888001 2025-09-03,11:53:33.000,246,11045540,5165,0,1756900412,13145.754312799989,31331.234909220002,53330.71437888001 2025-09-03,11:53:34.000,246,11045524,5205,0,1756900413,13145.801466969999,29946.85626852,53330.6864304 2025-09-03,11:53:35.000,246,11045534,5325,0,1756900414,13145.87556637999,30408.285269190004,53330.60957208 2025-09-03,11:53:36.000,246,11045572,5285,0,1756900415,13145.89577530999,33638.471551259994,53330.65848192 2025-09-03,11:53:37.000,246,11045540,5245,0,1756900416,13145.94292948,25332.24905097,53330.672456160006 2025-09-03,11:53:38.000,246,11045541,5445,0,1756900417,13145.93619316999,28562.400087390008,53330.61655920001 2025-09-03,11:53:39.000,246,11045560,5165,0,1756900418,13145.929456859994,31792.663909890005,53330.59559784001 2025-09-03,11:53:40.000,246,11045579,5485,0,1756900419,13145.91598423999,28101.00633237,53330.602584960005 2025-09-03,11:53:41.000,246,11045549,5485,0,1756900420,13145.90251162,36868.7917668,53330.5816236 2025-09-03,11:53:42.000,246,11045555,5645,0,1756900421,13145.889038999994,29946.933808949994,53330.63053344 2025-09-03,11:53:43.000,246,11045564,5285,0,1756900422,13145.821675899999,29485.56120132,53330.553675120005 2025-09-03,11:53:44.000,246,11045462,5165,0,1756900423,13145.781258039999,29485.638741749994,53330.63053344 2025-09-03,11:53:45.000,246,11045450,5245,0,1756900424,13145.767785419994,28101.260101050008,53330.67944328 2025-09-03,11:53:46.000,246,11045531,5645,0,1756900425,13145.727367559994,23486.758620449997,53330.61655920001 2025-09-03,11:53:47.000,246,11045469,5765,0,1756900426,13145.599377669998,30408.8280522,53330.5816236 2025-09-03,11:53:48.000,246,11045552,5285,0,1756900427,13145.585905049993,33639.141218610006,53330.553675120005 2025-09-03,11:53:49.000,246,11045511,5645,0,1756900428,13145.545487189993,25794.375915509998,53330.47681680001 2025-09-03,11:53:50.000,246,11045531,5605,0,1756900429,13145.491596710002,29024.682032790006,53330.56764936 2025-09-03,11:53:51.000,246,11045556,4925,0,1756900430,13145.464651469993,30870.60246024,53330.59559784001 2025-09-03,11:53:52.000,246,11045588,5044,0,1756900431,13145.505069329993,32716.572231600003,53330.57463648001 2025-09-03,11:53:53.000,246,11045504,5205,0,1756900432,13145.457915159997,31793.735377649995,53330.60957208 2025-09-03,11:53:54.000,246,11045561,5525,0,1756900433,13145.484860399993,30409.384933470006,53330.63752056 2025-09-03,11:53:55.000,246,11045513,5684,0,1756900434,13145.491596710002,30409.540014330007,53330.5816236 2025-09-03,11:53:56.000,246,11045436,5165,0,1756900435,13145.558959809998,26256.411141360004,53330.602584960005 2025-09-03,11:53:57.000,246,11045533,5365,0,1756900436,13145.612850289988,33639.99416334,53330.651494800004 2025-09-03,11:53:58.000,246,11045561,5725,0,1756900437,13145.693686009989,30871.286225849995,53330.61655920001 2025-09-03,11:53:59.000,246,11045526,5125,0,1756900438,13145.734103869989,28564.028436420005,53330.64450768001 2025-09-03,11:54:00.000,246,11045597,5485,0,1756900439,13145.787994349994,28102.662877919996,53330.58861072 2025-09-03,11:54:01.000,246,11045540,5165,0,1756900440,13145.801466969999,26718.24899157,53330.63752056 2025-09-03,11:54:02.000,246,11045488,5365,0,1756900441,13145.868830069994,28564.190566410005,53330.67944328 2025-09-03,11:54:03.000,246,11045481,5645,0,1756900442,13145.91598423999,28564.218762930002,53330.66546904001 2025-09-03,11:54:04.000,246,11045483,5765,0,1756900443,13145.93619316999,28102.803860519998,53330.721366000005 2025-09-03,11:54:05.000,246,11045580,5325,0,1756900444,13145.99681995999,32256.073716090003,53330.721366000005 2025-09-03,11:54:06.000,246,11045529,5765,0,1756900445,13146.010292579995,26718.41112156,53330.66546904001 2025-09-03,11:54:07.000,246,11045517,5684,0,1756900446,13146.050710439995,29487.281189040004,53330.7563016 2025-09-03,11:54:08.000,246,11045574,5085,0,1756900447,13146.09786460999,29948.79477927,53330.721366000005 2025-09-03,11:54:09.000,246,11045549,5245,0,1756900448,13146.111337229995,29948.872319700007,53330.70739176 2025-09-03,11:54:10.000,246,11045551,5565,0,1756900449,13146.111337229995,28102.965990509998,53330.69341752001 2025-09-03,11:54:11.000,246,11045547,5605,0,1756900450,13146.07765567999,27180.199627859998,53330.67944328 2025-09-03,11:54:12.000,246,11045569,5925,0,1756900451,13146.07765567999,33640.81186242,53330.74931448 2025-09-03,11:54:13.000,246,11045555,5605,0,1756900452,13146.050710439995,28103.205660930005,53330.70739176 2025-09-03,11:54:14.000,246,11045563,5645,0,1756900453,13146.03723781999,29026.232841389996,53330.71437888001 2025-09-03,11:54:15.000,246,11045556,5445,0,1756900454,13145.98334734,26257.546051290003,53330.74232736001 2025-09-03,11:54:16.000,246,11045603,5405,0,1756900455,13146.0237652,30410.914594679998,53330.7563016 2025-09-03,11:54:17.000,246,11045575,5645,0,1756900456,13146.030501509995,32256.926660819998,53330.72835312 2025-09-03,11:54:18.000,246,11045558,4925,0,1756900457,13146.00355627,31795.532905800006,53330.72835312 2025-09-03,11:54:19.000,246,11045557,5765,0,1756900458,13146.00355627,28103.931721319997,53330.77726296 2025-09-03,11:54:20.000,246,11045525,5565,0,1756900459,13146.08439199,35487.6557259,53330.71437888001 2025-09-03,11:54:21.000,246,11045554,5325,0,1756900460,13146.10460092,33180.3344943,53330.7563016 2025-09-03,11:54:22.000,246,11045561,5605,0,1756900461,13146.151755089995,29950.098868319998,53330.79123720001 2025-09-03,11:54:23.000,246,11045564,5005,0,1756900462,13146.17870032999,29488.691015040007,53330.79123720001 2025-09-03,11:54:24.000,246,11045472,5205,0,1756900463,13146.252799739996,29488.75445721,53330.83315992001 2025-09-03,11:54:25.000,246,11045537,5684,0,1756900464,13146.299953909991,30873.231785730008,53330.86110840001 2025-09-03,11:54:26.000,246,11045577,5684,0,1756900465,13146.353844389996,31796.266015319998,53330.81219856001 2025-09-03,11:54:27.000,246,11045520,5044,0,1756900466,13146.421207489992,31796.350604880005,53330.896044 2025-09-03,11:54:28.000,246,11045573,5645,0,1756900467,13146.468361660001,30411.964915050004,53330.889056880005 2025-09-03,11:54:29.000,246,11045552,5044,0,1756900468,13146.508779520002,28104.573192149997,53330.94495384 2025-09-03,11:54:30.000,246,11045534,5005,0,1756900469,13146.589615240002,29950.507717860004,53330.88206976001 2025-09-03,11:54:31.000,246,11045565,5605,0,1756900470,13146.643505719992,24412.760533769993,53330.90303112 2025-09-03,11:54:32.000,246,11045535,5365,0,1756900471,13146.704132509993,24874.30936965,53330.937966720005 2025-09-03,11:54:33.000,246,11045538,5245,0,1756900472,13146.791704539988,35488.26195108,53331.01482504 2025-09-03,11:54:34.000,246,11045563,5245,0,1756900473,13146.852331329988,30412.02835722,53330.9659152 2025-09-03,11:54:36.000,246,11045547,5645,0,1756900475,13147.014002769989,30411.986062440003,53330.97988944001 2025-09-03,11:54:37.000,246,11045560,5205,0,1756900476,13147.088102179994,27181.63765038,53331.02879928001 2025-09-03,11:54:38.000,246,11045552,5044,0,1756900477,13147.19588313999,27643.08074931,53331.04976064001 2025-09-03,11:54:39.000,246,11045513,5765,0,1756900478,13147.249773619995,28566.051536729996,53331.04976064001 2025-09-03,11:54:40.000,246,11045589,5725,0,1756900479,13147.330609339995,31334.999144639994,53331.04277352 2025-09-03,11:54:41.000,246,11045337,5645,0,1756900480,13147.371027199995,29489.113962839998,53331.06373488 2025-09-03,11:54:42.000,246,11045549,5525,0,1756900481,13147.37776350999,31335.09078333,53331.11264472 2025-09-03,11:54:43.000,246,11045547,5605,0,1756900482,13147.431653989996,29027.706109560007,53331.12661896001 2025-09-03,11:54:44.000,246,11045538,5205,0,1756900483,13147.44512661,26258.8642386,53331.12661896001 2025-09-03,11:54:45.000,246,11045465,5565,0,1756900484,13147.43839029999,26258.87128773,53331.13360608 2025-09-03,11:54:46.000,246,11045570,5245,0,1756900485,13147.451862919996,29950.71919176,53331.16155456 2025-09-03,11:54:47.000,246,11045536,5044,0,1756900486,13147.40470875,27643.362714510004,53331.2104644 2025-09-03,11:54:48.000,246,11045530,5165,0,1756900487,13147.45859922999,28566.368747579996,53331.224438640005 2025-09-03,11:54:49.000,246,11045563,5565,0,1756900488,13147.472071849996,25797.512778360004,53331.24540000001 2025-09-03,11:54:50.000,246,11045523,5645,0,1756900489,13147.44512661,28566.403993230007,53331.23142576 2025-09-03,11:54:51.000,246,11045548,5165,0,1756900490,13147.451862919996,29027.910534330003,53331.273348480005 2025-09-03,11:54:52.000,246,11045508,5125,0,1756900491,13147.46533554,31335.337502880007,53331.25937424 2025-09-03,11:54:53.000,246,11045578,5285,0,1756900492,13147.492280779996,30412.401961109994,53331.2803356 2025-09-03,11:54:54.000,246,11045591,5645,0,1756900493,13147.47880815999,30873.852109169995,53331.343219680006 2025-09-03,11:54:55.000,246,11045555,5525,0,1756900494,13147.519226019991,31796.696012250002,53331.343219680006 2025-09-03,11:54:56.000,246,11045528,5205,0,1756900495,13147.512489709996,29489.205601530004,53331.41309088001 2025-09-03,11:54:57.000,246,11045563,5605,0,1756900496,13147.559643879991,27181.877320800006,53331.441039360005 2025-09-03,11:54:58.000,246,11045536,5125,0,1756900497,13147.54617126,29027.80479738,53331.441039360005 2025-09-03,11:54:59.000,246,11045612,5165,0,1756900498,13147.559643879991,31335.147176369996,53331.46200072001 2025-09-03,11:55:00.000,246,11045516,5205,0,1756900499,13147.559643879991,30412.141143300003,53331.45501360001 2025-09-03,11:55:01.000,246,11045542,4925,0,1756900500,13147.559643879991,29489.24789631,53331.45501360001 2025-09-03,11:55:02.000,246,11045574,5325,0,1756900501,13147.573116499996,26258.83604208,53331.44802648 2025-09-03,11:55:03.000,246,11045534,5325,0,1756900502,13147.532698639996,25797.315402720007,53331.42706512 2025-09-03,11:55:04.000,246,11045578,5285,0,1756900503,13147.48554447,35488.38178629,53331.5248848 2025-09-03,11:55:05.000,246,11045560,5205,0,1756900504,13147.47880815999,29489.113962839998,53331.5248848 2025-09-03,11:55:06.000,246,11045512,5205,0,1756900505,13147.451862919996,30873.49260354,53331.46200072001 2025-09-03,11:55:07.000,246,11045543,5765,0,1756900506,13147.431653989996,35026.83295041,53331.510910560006 2025-09-03,11:55:08.000,246,11045385,5245,0,1756900507,13147.37776350999,29027.663814779997,53331.55283328001 2025-09-03,11:55:09.000,246,11045541,5684,0,1756900508,13147.371027199995,23951.423171789997,53331.56680752 2025-09-03,11:55:10.000,246,11045531,5565,0,1756900509,13147.36429089,32257.984030320004,53331.56680752 2025-09-03,11:55:11.000,246,11045564,4965,0,1756900510,13147.31713671999,26258.807845560004,53331.51789768 2025-09-03,11:55:12.000,246,11045523,5765,0,1756900511,13147.269982549995,31335.069635940003,53331.60174312001 2025-09-03,11:55:13.000,246,11045544,5325,0,1756900512,13147.19588313999,32258.061570749996,53331.62270448001 2025-09-03,11:55:14.000,246,11045533,5725,0,1756900513,13147.128520039994,24874.358713559996,53331.58078176001 2025-09-03,11:55:15.000,246,11045533,5485,0,1756900514,13147.067893249994,35488.45227759,53331.56680752 2025-09-03,11:55:16.000,246,11045591,5805,0,1756900515,13147.020739079999,26720.32848492,53331.62270448001 2025-09-03,11:55:17.000,246,11045524,5245,0,1756900516,13146.953375979989,27643.23583017,53331.62969160001 2025-09-03,11:55:18.000,246,11045531,5485,0,1756900517,13146.906221809993,28104.812862570005,53331.67161432001 2025-09-03,11:55:19.000,246,11045539,5525,0,1756900518,13146.832122399988,29950.648700460006,53331.62969160001 2025-09-03,11:55:20.000,246,11045558,5165,0,1756900519,13146.798440849998,29950.655749590005,53331.61571736 2025-09-03,11:55:21.000,246,11045583,5725,0,1756900520,13146.771495610003,29027.63561826,53331.608730240005 2025-09-03,11:55:22.000,246,11045555,5645,0,1756900521,13146.737814059998,25335.865254660006,53331.559820400005 2025-09-03,11:55:23.000,246,11045491,5605,0,1756900522,13146.697396199997,31335.048488550005,53331.65065296001 2025-09-03,11:55:24.000,246,11045576,5085,0,1756900523,13146.670450960002,29027.734306080005,53331.56680752 2025-09-03,11:55:25.000,246,11045532,5085,0,1756900524,13146.704132509993,34103.925605159995,53331.58776888 2025-09-03,11:55:26.000,246,11045578,5525,0,1756900525,13146.683923579993,25797.343599240005,53331.608730240005 2025-09-03,11:55:27.000,246,11045576,4965,0,1756900526,13146.704132509993,34103.96085081001,53331.62969160001 2025-09-03,11:55:28.000,246,11045552,5005,0,1756900527,13146.717605129998,29950.648700460006,53331.61571736 2025-09-03,11:55:29.000,246,11045524,5205,0,1756900528,13146.717605129998,31796.477489220008,53331.559820400005 2025-09-03,11:55:30.000,246,11045523,5805,0,1756900529,13146.737814059998,26720.229797099993,53331.57379464 2025-09-03,11:55:31.000,246,11045491,5725,0,1756900530,13146.731077750002,29950.55706177,53331.57379464 2025-09-03,11:55:32.000,246,11045354,5085,0,1756900531,13146.724341439993,31796.498636610006,53331.62969160001 2025-09-03,11:55:33.000,246,11045370,5405,0,1756900532,13146.764759299993,28104.622536060007,53331.62270448001 2025-09-03,11:55:34.000,246,11045482,5005,0,1756900533,13146.758022989998,32719.384834469995,53331.594756 2025-09-03,11:55:35.000,246,11045499,5565,0,1756900534,13146.717605129998,28104.55909389,53331.594756 2025-09-03,11:55:37.000,246,11045529,5765,0,1756900536,13146.650242030002,26720.229797099993,53331.58078176001 2025-09-03,11:55:38.000,246,11045496,5245,0,1756900537,13146.576142619997,33180.834982529996,53331.58776888 2025-09-03,11:55:39.000,246,11045483,5765,0,1756900538,13146.502043209992,31335.11193072,53331.559820400005 2025-09-03,11:55:40.000,246,11045514,5325,0,1756900539,13146.481834279992,27643.271075819997,53331.53885904 2025-09-03,11:55:41.000,246,11045479,5645,0,1756900540,13146.374053319996,28104.71417475,53331.50392344001 2025-09-03,11:55:42.000,246,11045524,4965,0,1756900541,13146.30669022,31796.611422689995,53331.47597496 2025-09-03,11:55:43.000,246,11045468,5165,0,1756900542,13146.2258545,31335.154225499995,53331.43405224001 2025-09-03,11:55:44.000,246,11045549,5684,0,1756900543,13146.13828246999,29950.761486539996,53331.45501360001 2025-09-03,11:55:45.000,246,11045502,5245,0,1756900544,13146.06418306,29027.832993899996,53331.48296208001 2025-09-03,11:55:46.000,246,11045519,5765,0,1756900545,13145.95640209999,28104.834009960003,53331.43405224001 2025-09-03,11:55:47.000,246,11045616,5285,0,1756900546,13145.91598423999,29489.339535000006,53331.37815528 2025-09-03,11:55:48.000,246,11045563,5805,0,1756900547,13145.841884829999,28104.918599519995,53331.33623256001 2025-09-03,11:55:49.000,246,11045567,5645,0,1756900548,13145.774521729989,30873.880305690007,53331.30129696 2025-09-03,11:55:50.000,246,11045582,5445,0,1756900549,13145.727367559994,24413.14823592,53331.31527120001 2025-09-03,11:55:51.000,246,11045480,5005,0,1756900550,13145.653268149988,28566.509730179998,53331.224438640005 2025-09-03,11:55:52.000,246,11045561,5645,0,1756900551,13145.606113979993,27643.623532319994,53331.23841288 2025-09-03,11:55:53.000,246,11045569,5325,0,1756900552,13145.511805640002,34104.35560209,53331.23841288 2025-09-03,11:55:54.000,246,11045503,5565,0,1756900553,13145.444442539992,33181.42710945,53331.21745152001 2025-09-03,11:55:55.000,246,11045575,5805,0,1756900554,13145.451178850002,29951.092795649995,53331.04277352 2025-09-03,11:55:56.000,246,11045537,5325,0,1756900555,13145.437706229997,27643.686974490003,53331.11963184001 2025-09-03,11:55:57.000,246,11045593,5884,0,1756900556,13145.417497299997,28566.65776191,53331.00085080001 2025-09-03,11:55:58.000,246,11045560,5325,0,1756900557,13145.377079439997,30874.070632200004,53330.9659152 2025-09-03,11:55:59.000,246,11045521,5765,0,1756900558,13145.383815749992,32720.054501820006,53331.00085080001 2025-09-03,11:56:00.000,246,11045580,5245,0,1756900559,13145.383815749992,29951.18443434,53330.9659152 2025-09-03,11:56:01.000,246,11045547,5765,0,1756900560,13145.343397889992,23028.988118249996,53330.93097960001 2025-09-03,11:56:02.000,246,11045557,5605,0,1756900561,13145.336661579997,28105.264006890007,53330.937966720005 2025-09-03,11:56:03.000,246,11045543,5245,0,1756900562,13145.370343130002,31797.18945135,53330.92399248 2025-09-03,11:56:04.000,246,11045556,5044,0,1756900563,13145.363606819992,25797.907529639997,53330.84713416 2025-09-03,11:56:05.000,246,11045580,5285,0,1756900564,13145.363606819992,29028.27003996,53330.88206976001 2025-09-03,11:56:06.000,246,11045551,5684,0,1756900565,13145.356870509997,29028.361678650006,53330.83315992001 2025-09-03,11:56:07.000,246,11045595,5884,0,1756900566,13145.383815749992,32720.209582680007,53330.80521144 2025-09-03,11:56:08.000,246,11045550,5325,0,1756900567,13145.343397889992,26259.47751291,53330.79822432 2025-09-03,11:56:09.000,246,11045569,5765,0,1756900568,13145.302980029992,29028.361678650006,53330.65848192 2025-09-03,11:56:10.000,246,11045453,5405,0,1756900569,13145.350134200002,32258.688943319998,53330.74232736001 2025-09-03,11:56:11.000,246,11045531,5485,0,1756900570,13145.336661579997,30412.782614130003,53330.70739176 2025-09-03,11:56:12.000,246,11045552,5125,0,1756900571,13145.377079439997,29489.825924970006,53330.74232736001 2025-09-03,11:56:13.000,246,11045569,5965,0,1756900572,13145.356870509997,30874.303253489998,53330.672456160006 2025-09-03,11:56:14.000,246,11045529,5884,0,1756900573,13145.343397889992,28105.433186010006,53330.672456160006 2025-09-03,11:56:15.000,246,11045513,5845,0,1756900574,13145.343397889992,32258.82287679,53330.69341752001 2025-09-03,11:56:16.000,246,11045530,5085,0,1756900575,13145.370343130002,28567.010218409996,53330.651494800004 2025-09-03,11:56:17.000,246,11045565,5605,0,1756900576,13145.309716340002,31335.816843720007,53330.66546904001 2025-09-03,11:56:18.000,246,11045512,5085,0,1756900577,13145.289507410002,31797.37272873,53330.63752056 2025-09-03,11:56:19.000,246,11045539,5485,0,1756900578,13145.242353239992,34104.79264815,53330.65848192 2025-09-03,11:56:20.000,246,11045605,5405,0,1756900579,13145.222144309992,30412.96589151,53330.651494800004 2025-09-03,11:56:21.000,246,11045568,4925,0,1756900580,13145.121099659991,29028.460366469997,53330.61655920001 2025-09-03,11:56:22.000,246,11045540,5245,0,1756900581,13145.033527629996,32720.26597572,53330.64450768001 2025-09-03,11:56:23.000,246,11045580,5085,0,1756900582,13144.98637346,32720.230730070005,53330.62354632001 2025-09-03,11:56:24.000,246,11045540,5125,0,1756900583,13144.89880142999,33643.19446836,53330.59559784001 2025-09-03,11:56:25.000,246,11045537,5925,0,1756900584,13144.86511988,30412.789663260002,53330.56764936 2025-09-03,11:56:26.000,246,11045569,5684,0,1756900585,13144.78428416,29951.297220420005,53330.504765280006 2025-09-03,11:56:27.000,246,11045631,5925,0,1756900586,13144.7438663,28566.869235809994,53330.45585544001 2025-09-03,11:56:28.000,246,11045567,5605,0,1756900587,13144.72365737,28105.419087750008,53330.51873952 2025-09-03,11:56:29.000,246,11045569,5565,0,1756900588,13144.649557959994,28105.412038619994,53330.47681680001 2025-09-03,11:56:30.000,246,11045547,5645,0,1756900589,13144.649557959994,29028.467415599996,53330.45585544001 2025-09-03,11:56:31.000,246,11045552,5405,0,1756900590,13144.622612719999,31797.37272873,53330.46284256 2025-09-03,11:56:32.000,246,11045589,5725,0,1756900591,13144.582194859999,24875.225756550004,53330.40694560001 2025-09-03,11:56:33.000,246,11045524,5125,0,1756900592,13144.61587640999,26259.766527240005,53330.30912592001 2025-09-03,11:56:34.000,246,11045562,5285,0,1756900593,13144.65629426999,29028.819872099994,53330.385984240005 2025-09-03,11:56:35.000,246,11045561,5925,0,1756900594,13144.68323951,28105.961870760002,53330.37899712001 2025-09-03,11:56:36.000,246,11045547,5645,0,1756900595,13144.70344844,28567.531854030007,53330.39297136 2025-09-03,11:56:37.000,246,11045592,5405,0,1756900596,13144.730393679994,30875.0575104,53330.267203200005 2025-09-03,11:56:38.000,246,11045571,5605,0,1756900597,13144.70344844,29490.580181879996,53330.35104864 2025-09-03,11:56:39.000,246,11045572,5245,0,1756900598,13144.67650319999,29952.178361669998,53330.267203200005 2025-09-03,11:56:40.000,246,11045496,5205,0,1756900599,13144.67650319999,27644.765491380007,53330.28117744001 2025-09-03,11:56:41.000,246,11045571,5725,0,1756900600,13144.669766889994,27183.273048539995,53330.28117744001 2025-09-03,11:56:42.000,246,11045552,5125,0,1756900601,13144.582194859999,28567.863163140006,53330.28117744001 2025-09-03,11:56:43.000,246,11045571,5565,0,1756900602,13144.555249619989,34105.61034723,53330.3021388 2025-09-03,11:56:44.000,246,11045516,5125,0,1756900603,13144.514831759989,28567.813819229996,53330.27419032 2025-09-03,11:56:45.000,246,11045576,5205,0,1756900604,13144.433996039988,22568.461406219998,53330.267203200005 2025-09-03,11:56:46.000,246,11045564,5165,0,1756900605,13144.420523419998,29029.278065549996,53330.3021388 2025-09-03,11:56:47.000,246,11045571,5725,0,1756900606,13144.359896629998,24875.937718679997,53330.24624184 2025-09-03,11:56:48.000,246,11045565,5845,0,1756900607,13144.299269839998,30413.832934499995,53330.197332 2025-09-03,11:56:49.000,246,11045498,5285,0,1756900608,13144.231906740002,31798.33141041,53330.148422160004 2025-09-03,11:56:50.000,246,11045555,5645,0,1756900609,13144.218434119997,31798.282066500004,53330.16239640001 2025-09-03,11:56:51.000,246,11045568,5085,0,1756900610,13144.178016259997,29952.382786439994,53330.148422160004 2025-09-03,11:56:52.000,246,11045534,5165,0,1756900611,13144.171279950002,35028.70096986,53330.13444792 2025-09-03,11:56:53.000,246,11045571,5405,0,1756900612,13144.144334709992,27644.913523109994,53330.11348656001 2025-09-03,11:56:54.000,246,11045519,5565,0,1756900613,13144.090444230002,29952.30524601,53330.07855096 2025-09-03,11:56:55.000,246,11045398,5205,0,1756900614,13144.103916849992,29029.341507720004,53330.01566688 2025-09-03,11:56:56.000,246,11045543,5805,0,1756900615,13144.063498989992,31336.71208323,53329.94579568001 2025-09-03,11:56:57.000,246,11045518,5285,0,1756900616,13144.050026370001,26721.851097000006,53329.980731280004 2025-09-03,11:56:58.000,246,11045563,5565,0,1756900617,13144.009608510001,30413.727197550004,53329.99470552001 2025-09-03,11:56:59.000,246,11045553,5684,0,1756900618,13143.996135889996,30875.135050829995,53329.931821440005 2025-09-03,11:57:00.000,246,11045520,4925,0,1756900619,13143.982663269991,31336.52175672,53329.95278280001 2025-09-03,11:57:01.000,246,11045522,5205,0,1756900620,13143.989399580001,29029.05954252,53329.86893736 2025-09-03,11:57:02.000,246,11045502,5325,0,1756900621,13143.989399580001,27644.52582096,53329.764130560005 2025-09-03,11:57:03.000,246,11045447,5605,0,1756900622,13143.969190650001,30413.409986700004,53329.79207904 2025-09-03,11:57:04.000,246,11045459,5684,0,1756900623,13143.962454339991,25798.457361780005,53329.79906616 2025-09-03,11:57:05.000,246,11045514,5245,0,1756900624,13143.975926959996,27644.34254358,53329.75714344001 2025-09-03,11:57:06.000,246,11045554,5085,0,1756900625,13143.975926959996,35489.53079448,53329.666310880006 2025-09-03,11:57:07.000,246,11045580,5445,0,1756900626,13144.029817440001,26259.851116799997,53329.63836240001 2025-09-03,11:57:08.000,246,11045484,5205,0,1756900627,13144.009608510001,26259.82292028,53329.58945256001 2025-09-03,11:57:09.000,246,11045482,5165,0,1756900628,13144.056762679997,30413.1280215,53329.56150408 2025-09-03,11:57:10.000,246,11045517,5725,0,1756900629,13144.036553749997,32720.526793530007,53329.57547832 2025-09-03,11:57:11.000,246,11045540,5285,0,1756900630,13144.016344819996,34566.37672968001,53329.52656848 2025-09-03,11:57:12.000,246,11045342,5125,0,1756900631,13144.036553749997,30874.521776520007,53329.51259424 2025-09-03,11:57:13.000,246,11045455,6005,0,1756900632,13143.962454339991,29490.164283210004,53329.50560712 2025-09-03,11:57:14.000,246,11045477,5645,0,1756900633,13143.962454339991,28105.686954689998,53329.449710160006 2025-09-03,11:57:15.000,246,11045531,5765,0,1756900634,13143.915300169996,24413.846099789997,53329.38682608 2025-09-03,11:57:16.000,246,11045491,5565,0,1756900635,13143.861409689991,26259.80177289,53329.379838960005 2025-09-03,11:57:17.000,246,11045497,5565,0,1756900636,13143.794046589996,30874.690955640006,53329.38682608 2025-09-03,11:57:18.000,246,11045576,5325,0,1756900637,13143.713210869995,32720.653677869996,53329.330929120006 2025-09-03,11:57:19.000,246,11045512,5405,0,1756900638,13143.62563884,31336.345528470003,53329.282019280006 2025-09-03,11:57:20.000,246,11045505,5645,0,1756900639,13143.52459419,28567.531854030007,53329.32394200001 2025-09-03,11:57:21.000,246,11045549,5605,0,1756900640,13143.4639674,34105.405922460006,53329.25407080001 2025-09-03,11:57:22.000,246,11045517,5645,0,1756900641,13143.329241199994,31336.53585498,53329.22612232 2025-09-03,11:57:23.000,246,11045523,5765,0,1756900642,13143.181042379998,29952.15721428,53329.22612232 2025-09-03,11:57:24.000,246,11045547,5565,0,1756900643,13143.120415589998,28567.77152445,53329.15625112001 2025-09-03,11:57:25.000,246,11045566,5085,0,1756900644,13143.019370939997,29490.735262739996,53329.19118672 2025-09-03,11:57:26.000,246,11045575,5605,0,1756900645,13142.904853669992,29952.3263934,53329.093367040005 2025-09-03,11:57:27.000,246,11045562,5445,0,1756900646,13142.837490569997,25798.99309566,53329.00253448 2025-09-03,11:57:28.000,246,11045571,5645,0,1756900647,13142.770127470001,31336.824869310003,53329.0095216 2025-09-03,11:57:29.000,246,11045544,5165,0,1756900648,13142.66908282,31798.352557799997,53329.00253448 2025-09-03,11:57:30.000,246,11045561,5884,0,1756900649,13142.642137579991,27183.484522440005,53328.89772768001 2025-09-03,11:57:31.000,246,11045556,5085,0,1756900650,13142.574774479996,31798.352557799997,53328.84881784001 2025-09-03,11:57:32.000,246,11045610,5285,0,1756900651,13142.54109292999,33182.84398458,53328.806895120004 2025-09-03,11:57:33.000,246,11045603,5965,0,1756900652,13142.54782924,29029.39085163,53328.79990800001 2025-09-03,11:57:34.000,246,11045540,5245,0,1756900653,13142.56130185999,30875.374721250002,53328.77195952001 2025-09-03,11:57:35.000,246,11045566,5085,0,1756900654,13142.58151078999,30875.41701603,53328.6951012 2025-09-03,11:57:36.000,246,11045600,5205,0,1756900655,13142.554565549995,34105.78657548,53328.57632016 2025-09-03,11:57:37.000,246,11045596,5405,0,1756900656,13142.62866496,29029.411999019998,53328.62523 2025-09-03,11:57:38.000,246,11045570,5285,0,1756900657,13142.68929175,25799.01424305,53328.56933304 2025-09-03,11:57:39.000,246,11045533,5725,0,1756900658,13142.716236989996,28106.46940812,53328.52741032 2025-09-03,11:57:40.000,246,11045536,5245,0,1756900659,13142.722973299991,29029.475441190007,53328.46452624001 2025-09-03,11:57:41.000,246,11045566,5165,0,1756900660,13142.776863779996,25799.035390439996,53328.47850048 2025-09-03,11:57:42.000,246,11045578,5085,0,1756900661,13142.756654849996,34567.356558750005,53328.45753912 2025-09-03,11:57:43.000,246,11045580,5325,0,1756900662,13142.797072709996,32259.873197160006,53328.46452624001 2025-09-03,11:57:44.000,246,11045570,5165,0,1756900663,13142.790336400001,27645.082702230007,53328.39465504001 2025-09-03,11:57:45.000,246,11045602,5085,0,1756900664,13142.830754260001,28567.997096609994,53328.35971944 2025-09-03,11:57:46.000,246,11045533,5845,0,1756900665,13142.864435809992,29952.523769039995,53328.275874000006 2025-09-03,11:57:47.000,246,11045611,5965,0,1756900666,13142.844226879992,26260.640619359998,53328.275874000006 2025-09-03,11:57:48.000,246,11045594,5285,0,1756900667,13142.864435809992,27183.611406779994,53328.21997704 2025-09-03,11:57:49.000,246,11045577,5725,0,1756900668,13142.891381050002,30875.586195149997,53328.275874000006 2025-09-03,11:57:50.000,246,11045576,5044,0,1756900669,13142.904853669992,29029.644620310006,53328.18504144 2025-09-03,11:57:51.000,246,11045579,5485,0,1756900670,13142.891381050002,29491.207554449997,53328.16408008 2025-09-03,11:57:52.000,246,11045568,5125,0,1756900671,13142.911589980002,33183.05545848,53328.14311872 2025-09-03,11:57:53.000,246,11045511,5605,0,1756900672,13142.925062599992,32721.534819120003,53328.14311872 2025-09-03,11:57:54.000,246,11045524,5205,0,1756900673,13142.965480459992,27645.17434092,53328.08023464001 2025-09-03,11:57:55.000,246,11045565,5645,0,1756900674,13142.985689389992,32721.534819120003,53328.087221760004 2025-09-03,11:57:56.000,246,11045606,4925,0,1756900675,13143.026107249992,24876.332469960005,53328.038311920005 2025-09-03,11:57:57.000,246,11045524,5405,0,1756900676,13143.032843560002,29952.692948159995,53328.02433768 2025-09-03,11:57:58.000,246,11045555,5684,0,1756900677,13143.079997729998,29491.3132914,53328.03132480001 2025-09-03,11:57:59.000,246,11045563,5805,0,1756900678,13143.073261420002,26722.436174789997,53328.03132480001 2025-09-03,11:58:00.000,246,11045566,5165,0,1756900679,13143.133888210003,29952.819832499998,53327.98241496001 2025-09-03,11:58:01.000,246,11045570,5285,0,1756900680,13143.154097139988,28106.96284722,53328.038311920005 2025-09-03,11:58:02.000,246,11045547,5805,0,1756900681,13143.174306069988,30875.945700779994,53328.01735056 2025-09-03,11:58:03.000,246,11045588,5245,0,1756900682,13143.201251309998,25799.549976930008,53328.04529904 2025-09-03,11:58:04.000,246,11045548,5445,0,1756900683,13143.241669169998,34106.41394805,53328.05228616 2025-09-03,11:58:05.000,246,11045586,5445,0,1756900684,13143.255141789989,31799.001077759996,53328.05927328001 2025-09-03,11:58:06.000,246,11045528,5285,0,1756900685,13143.241669169998,24876.762466889995,53327.98241496001 2025-09-03,11:58:07.000,246,11045518,5325,0,1756900686,13143.282087029998,32260.669748850007,53328.04529904 2025-09-03,11:58:08.000,246,11045550,5085,0,1756900687,13143.288823339994,28107.357598500006,53328.04529904 2025-09-03,11:58:09.000,246,11045514,5285,0,1756900688,13143.39660429999,28107.42104067,53328.01036344001 2025-09-03,11:58:10.000,246,11045558,5245,0,1756900689,13143.443758469999,27646.090727820003,53327.9963892 2025-09-03,11:58:11.000,246,11045582,4965,0,1756900690,13143.51785787999,29492.201481779994,53327.98241496001 2025-09-03,11:58:12.000,246,11045566,5365,0,1756900691,13143.591957289995,28107.858086730004,53328.05927328001 2025-09-03,11:58:13.000,246,11045580,5325,0,1756900692,13143.59869359999,27185.021232779996,53328.01735056 2025-09-03,11:58:14.000,246,11045550,5245,0,1756900693,13143.612166219995,29492.532790890007,53328.108183120006 2025-09-03,11:58:15.000,246,11045618,5285,0,1756900694,13143.551539429995,25800.61439556,53328.087221760004 2025-09-03,11:58:16.000,246,11045572,5285,0,1756900695,13143.52459419,31800.206478990003,53328.04529904 2025-09-03,11:58:17.000,246,11045618,5365,0,1756900696,13143.531330499995,32261.825806170003,53328.108183120006 2025-09-03,11:58:18.000,246,11045568,5245,0,1756900697,13143.50438526,26723.860099049998,53328.19202856 2025-09-03,11:58:19.000,246,11045528,5285,0,1756900698,13143.50438526,25800.959802929996,53328.157092960006 2025-09-03,11:58:20.000,246,11045561,5805,0,1756900699,13143.49764894999,25801.07258901,53328.19202856 2025-09-03,11:58:21.000,246,11045508,5085,0,1756900700,13143.47744001999,29954.53982022,53328.10119600001 2025-09-03,11:58:22.000,246,11045540,5085,0,1756900701,13143.45723108999,26724.135015120002,53328.14311872 2025-09-03,11:58:23.000,246,11045525,5925,0,1756900702,13143.443758469999,29031.62542584,53328.19202856 2025-09-03,11:58:24.000,246,11045579,5725,0,1756900703,13143.450494779994,28570.210523429996,53328.24792552001 2025-09-03,11:58:25.000,246,11045631,5565,0,1756900704,13143.41681322999,30416.152098270002,53328.21298992 2025-09-03,11:58:26.000,246,11045575,5725,0,1756900705,13143.383131679999,24878.221636799994,53328.206002800005 2025-09-03,11:58:27.000,246,11045608,5044,0,1756900706,13143.403340609999,29954.69490108,53328.16408008 2025-09-03,11:58:28.000,246,11045581,5925,0,1756900707,13143.362922749999,30877.672737629997,53328.09420888 2025-09-03,11:58:29.000,246,11045556,5245,0,1756900708,13143.383131679999,28570.252818210007,53328.157092960006 2025-09-03,11:58:30.000,246,11045573,5684,0,1756900709,13143.410076919994,29954.70899934,53328.157092960006 2025-09-03,11:58:31.000,246,11045544,5245,0,1756900710,13143.376395369989,33646.76132814,53328.206002800005 2025-09-03,11:58:32.000,246,11045581,5565,0,1756900711,13143.329241199994,32262.312196140003,53328.157092960006 2025-09-03,11:58:33.000,246,11045576,5245,0,1756900712,13143.335977509989,28108.802670150006,53328.136131600004 2025-09-03,11:58:34.000,246,11045588,5165,0,1756900713,13143.342713819999,25339.812767459996,53328.12914448001 2025-09-03,11:58:35.000,246,11045580,5285,0,1756900714,13143.288823339994,34108.394753579996,53328.14311872 2025-09-03,11:58:36.000,246,11045589,5605,0,1756900715,13143.315768579989,27647.338423830006,53328.16408008 2025-09-03,11:58:37.000,246,11045561,5645,0,1756900716,13143.295559649989,32262.446129610005,53328.11517024 2025-09-03,11:58:38.000,246,11045588,5165,0,1756900717,13143.329241199994,27647.465308169994,53328.108183120006 2025-09-03,11:58:39.000,246,11045575,6124,0,1756900718,13143.376395369989,28109.00709492,53328.09420888 2025-09-03,11:58:40.000,246,11045612,5005,0,1756900719,13143.383131679999,25801.580126369998,53328.05228616 2025-09-03,11:58:41.000,246,11045587,5565,0,1756900720,13143.43702215999,30416.65963563,53328.00337632 2025-09-03,11:58:42.000,246,11045527,5645,0,1756900721,13143.511121569994,31801.22155371,53328.03132480001 2025-09-03,11:58:43.000,246,11045564,5205,0,1756900722,13143.58522098,30416.751274320006,53328.09420888 2025-09-03,11:58:44.000,246,11045444,5205,0,1756900723,13143.693001939995,29032.393781010003,53328.038311920005 2025-09-03,11:58:45.000,246,11045536,5325,0,1756900724,13143.76036503999,29032.471321439996,53328.0662604 2025-09-03,11:58:46.000,246,11045588,5285,0,1756900725,13143.915300169996,28109.578074449993,53328.03132480001 2025-09-03,11:58:47.000,246,11045609,5884,0,1756900726,13143.982663269991,31801.729091069996,53328.04529904 2025-09-03,11:58:48.000,246,11045603,5605,0,1756900727,13144.076971609997,35955.35140314,53328.07324752 2025-09-03,11:58:49.000,246,11045588,5205,0,1756900728,13144.225170429992,28571.366580750007,53328.03132480001 2025-09-03,11:58:50.000,246,11045525,5485,0,1756900729,13144.285797219993,32725.031187600005,53328.136131600004 2025-09-03,11:58:51.000,246,11045521,5765,0,1756900730,13144.359896629998,27648.586119839994,53328.087221760004 2025-09-03,11:58:52.000,246,11045553,5725,0,1756900731,13144.433996039988,30879.153054929993,53328.12215736 2025-09-03,11:58:53.000,246,11045573,5485,0,1756900732,13144.467677589993,27648.713004179997,53328.09420888 2025-09-03,11:58:54.000,246,11045622,5165,0,1756900733,13144.528304379994,28571.838872459994,53328.12215736 2025-09-03,11:58:55.000,246,11045598,5325,0,1756900734,13144.609140099994,29956.45718358,53328.18504144 2025-09-03,11:58:56.000,246,11045430,5245,0,1756900735,13144.629349029994,27187.481379150006,53328.19901568001 2025-09-03,11:58:57.000,246,11045419,6005,0,1756900736,13144.61587640999,30418.09060902,53328.19901568001 2025-09-03,11:58:58.000,246,11045524,5085,0,1756900737,13144.67650319999,32725.757247989997,53328.206002800005 2025-09-03,11:58:59.000,246,11045452,5005,0,1756900738,13144.710184749994,28110.712984380007,53328.23395128 2025-09-03,11:59:00.000,246,11045564,5205,0,1756900739,13144.730393679994,32264.363492970006,53328.2409384 2025-09-03,11:59:01.000,246,11045524,5005,0,1756900740,13144.78428416,33648.93246018,53328.23395128 2025-09-03,11:59:02.000,246,11045602,5205,0,1756900741,13144.851647259995,29495.401786799994,53328.31779672001 2025-09-03,11:59:03.000,246,11045567,5805,0,1756900742,13144.86511988,32264.539721220004,53328.303822480004 2025-09-03,11:59:04.000,246,11045563,5605,0,1756900743,13144.89880142999,32264.532672090005,53328.28984824 2025-09-03,11:59:05.000,246,11045563,5485,0,1756900744,13145.033527629996,25341.969801240004,53328.33875808 2025-09-03,11:59:06.000,246,11045547,5525,0,1756900745,13145.033527629996,27649.530703259996,53328.34574520001 2025-09-03,11:59:07.000,246,11045595,5565,0,1756900746,13145.06720918,26726.496473670006,53328.36670656001 2025-09-03,11:59:08.000,246,11045562,5044,0,1756900747,13145.134572279996,28111.058391750004,53328.33177096 2025-09-03,11:59:09.000,246,11045570,5085,0,1756900748,13145.174990139996,32264.631359909996,53328.47850048 2025-09-03,11:59:10.000,246,11045577,5645,0,1756900749,13145.181726449991,28111.065440880004,53328.3806808 2025-09-03,11:59:11.000,246,11045646,5165,0,1756900750,13145.228880620001,33187.771326450005,53328.443564880006 2025-09-03,11:59:12.000,246,11045571,5645,0,1756900751,13145.276034789997,25803.546833639994,53328.42959064 2025-09-03,11:59:13.000,246,11045515,5645,0,1756900752,13145.282771099992,30880.273866599993,53328.471513360004 2025-09-03,11:59:14.000,246,11045615,5765,0,1756900753,13145.296243719997,34110.861949080005,53328.47850048 2025-09-03,11:59:15.000,246,11045586,5085,0,1756900754,13145.309716340002,29495.754243300005,53328.49946184 2025-09-03,11:59:16.000,246,11045589,5645,0,1756900755,13145.296243719997,26726.72909496,53328.541384560005 2025-09-03,11:59:17.000,246,11045409,5765,0,1756900756,13145.269298480001,31803.44202966,53328.58330728001 2025-09-03,11:59:18.000,246,11045574,5365,0,1756900757,13145.276034789997,31803.484324439996,53328.5553588 2025-09-03,11:59:19.000,246,11045512,5445,0,1756900758,13145.262562169992,29034.33934089,53328.62523 2025-09-03,11:59:20.000,246,11045554,5285,0,1756900759,13145.228880620001,27649.890208890007,53328.53439744001 2025-09-03,11:59:21.000,246,11045581,5365,0,1756900760,13145.215407999996,29034.402783059995,53328.590294400004 2025-09-03,11:59:22.000,246,11045585,5645,0,1756900761,13145.222144309992,29957.458160039998,53328.590294400004 2025-09-03,11:59:23.000,246,11045570,5085,0,1756900762,13145.201935379991,33188.06738991001,53328.58330728001 2025-09-03,11:59:24.000,246,11045546,4925,0,1756900763,13145.222144309992,32264.997914670006,53328.57632016 2025-09-03,11:59:25.000,246,11045536,5125,0,1756900764,13145.282771099992,28572.90329109,53328.611255760006 2025-09-03,11:59:26.000,246,11045562,5285,0,1756900765,13145.309716340002,25803.842897099996,53328.66715272 2025-09-03,11:59:27.000,246,11045565,5725,0,1756900766,13145.309716340002,30419.028143310003,53328.757985280005 2025-09-03,11:59:28.000,246,11045559,5765,0,1756900767,13145.363606819992,29957.500454819994,53328.66715272 2025-09-03,11:59:29.000,246,11045541,5605,0,1756900768,13145.397288369997,24880.907355329997,53328.74401104 2025-09-03,11:59:30.000,246,11045575,5605,0,1756900769,13145.417497299997,25342.399798169994,53328.6951012 2025-09-03,11:59:31.000,246,11045563,5645,0,1756900770,13145.417497299997,27650.038240619993,53328.74401104 2025-09-03,11:59:32.000,246,11045576,5044,0,1756900771,13145.430969920002,28573.100666729995,53328.77195952001 2025-09-03,11:59:33.000,246,11045542,5245,0,1756900772,13145.464651469993,26727.074502329997,53328.8348436 2025-09-03,11:59:34.000,246,11045541,5765,0,1756900773,13145.484860399993,29496.198338489994,53328.8348436 2025-09-03,11:59:35.000,246,11045539,5645,0,1756900774,13145.464651469993,25804.146009689997,53328.86977920001 2025-09-03,11:59:36.000,246,11045558,5005,0,1756900775,13145.471387780002,27650.27086191,53328.86977920001 2025-09-03,11:59:37.000,246,11045566,5605,0,1756900776,13145.498333019998,29496.374566740007,53328.93266328 2025-09-03,11:59:38.000,246,11045588,5085,0,1756900777,13145.525278259993,32727.054287909996,53328.93965040001 2025-09-03,11:59:39.000,246,11045599,5645,0,1756900778,13145.511805640002,26265.89927034,53328.86977920001 2025-09-03,11:59:40.000,246,11045510,5085,0,1756900779,13145.525278259993,31342.63335243,53328.98157312 2025-09-03,11:59:41.000,246,11045551,5645,0,1756900780,13145.558959809998,30419.662565010003,53328.974586000004 2025-09-03,11:59:42.000,246,11045562,5245,0,1756900781,13145.552223500003,29496.727023240004,53329.044457200005 2025-09-03,11:59:43.000,246,11045597,5925,0,1756900782,13145.633059219988,27650.785448399998,53328.98856024001 2025-09-03,11:59:44.000,246,11045499,5565,0,1756900783,13145.720631249998,29035.495398209998,53328.995547360006 2025-09-03,11:59:45.000,246,11045540,5205,0,1756900784,13145.83514851999,25804.93551225,53329.01650872001 2025-09-03,11:59:46.000,246,11045542,5085,0,1756900785,13145.91598423999,28112.658544260004,53329.044457200005 2025-09-03,11:59:47.000,246,11045588,5525,0,1756900786,13146.01702888999,28574.277871440005,53329.08637992001 2025-09-03,11:59:48.000,246,11045565,5684,0,1756900787,13146.10460092,27651.363477060004,53329.12131552 2025-09-03,11:59:49.000,246,11045539,5565,0,1756900788,13146.17870032999,27651.39167358,53329.17022536 2025-09-03,11:59:50.000,246,11045608,5085,0,1756900789,13146.273008669996,32266.619214570004,53329.19817384 2025-09-03,11:59:51.000,246,11045596,5205,0,1756900790,13146.34710808,28112.982804240004,53329.17721248 2025-09-03,11:59:52.000,246,11045539,5765,0,1756900791,13146.374053319996,34112.786361570004,53329.25407080001 2025-09-03,11:59:53.000,246,11045563,5525,0,1756900792,13146.407734870001,30420.543706259996,53329.24009656 2025-09-03,11:59:54.000,246,11045549,5765,0,1756900793,13146.468361660001,27189.842837699995,53329.27503216001 2025-09-03,11:59:55.000,246,11045569,5765,0,1756900794,13146.535724759997,26266.808608110005,53329.330929120006 2025-09-03,11:59:56.000,246,11045537,5565,0,1756900795,13146.616560479997,26728.265805300005,53329.36586472 2025-09-03,11:59:57.000,246,11045594,5365,0,1756900796,13146.663714649992,32266.457084580004,53329.3938132 2025-09-03,11:59:58.000,246,11045538,5325,0,1756900797,13146.717605129998,32727.97067481,53329.4636844 2025-09-03,11:59:59.000,246,11045549,5684,0,1756900798,13146.778231919998,28112.609200349994,53329.44272304001 2025-09-03,12:00:00.000,246,11045534,5285,0,1756900799,13146.845595019993,31343.27482326,53329.54054272001 2025-09-03,12:00:01.000,246,11045557,5845,0,1756900800,13146.939903359998,28574.073446669994,53329.4636844 2025-09-03,12:00:02.000,246,11045550,5044,0,1756900801,13146.939903359998,30881.585004780005,53329.50560712 2025-09-03,12:00:03.000,246,11045568,5245,0,1756900802,13146.960112289999,31343.035152840006,53329.54054272001 2025-09-03,12:00:04.000,246,11045589,5725,0,1756900803,13146.987057529994,23035.65659523,53329.58945256001 2025-09-03,12:00:05.000,246,11045574,5205,0,1756900804,13147.05442062999,21189.552890399995,53329.56150408 2025-09-03,12:00:06.000,246,11045574,4925,0,1756900805,13147.088102179994,26727.737120549995,53329.498620000006 2025-09-03,12:00:07.000,246,11045583,5805,0,1756900806,13147.14199266,26266.167137280005,53329.57547832 2025-09-03,12:00:08.000,246,11045532,5245,0,1756900807,13147.081365869999,28112.263792979997,53329.58246544 2025-09-03,12:00:09.000,246,11045583,5565,0,1756900808,13147.09483848999,32727.47723571,53329.58945256001 2025-09-03,12:00:10.000,246,11045568,5205,0,1756900809,13147.014002769989,31804.485300900007,53329.61041392001 2025-09-03,12:00:11.000,246,11045552,5005,0,1756900810,13147.007266459994,30881.4722187,53329.57547832 2025-09-03,12:00:12.000,246,11045575,5605,0,1756900811,13147.007266459994,22112.608267379997,53329.58945256001 2025-09-03,12:00:13.000,246,11045554,5285,0,1756900812,13146.960112289999,24881.781447450005,53329.65233664 2025-09-03,12:00:14.000,246,11045560,5445,0,1756900813,13146.912958119989,29496.994890179994,53329.63137528 2025-09-03,12:00:15.000,246,11045568,5245,0,1756900814,13146.926430739994,32266.118726340006,53329.5335556 2025-09-03,12:00:16.000,246,11045597,5245,0,1756900815,13146.960112289999,29958.473234760007,53329.596439680005 2025-09-03,12:00:17.000,246,11045551,5765,0,1756900816,13146.973584909989,29496.994890179994,53329.61740104001 2025-09-03,12:00:18.000,246,11045553,5565,0,1756900817,13146.966848599994,32727.618218310003,53329.61041392001 2025-09-03,12:00:19.000,246,11045525,5485,0,1756900818,13147.027475389994,31804.591037849998,53329.63836240001 2025-09-03,12:00:20.000,246,11045551,5485,0,1756900819,13147.07462955999,31343.147938919996,53329.58945256001 2025-09-03,12:00:21.000,246,11045559,5485,0,1756900820,13147.101574799999,29497.07947974,53329.56849120001 2025-09-03,12:00:22.000,246,11045521,5525,0,1756900821,13147.18241052,33650.772283109996,53329.61740104001 2025-09-03,12:00:23.000,246,11045444,5125,0,1756900822,13147.20261945,36419.94546318,53329.62438816 2025-09-03,12:00:24.000,246,11045637,5684,0,1756900823,13147.290191479995,31343.24662674,53329.666310880006 2025-09-03,12:00:25.000,246,11045561,5645,0,1756900824,13147.350818269995,28574.108692320006,53329.673298 2025-09-03,12:00:26.000,246,11045574,5245,0,1756900825,13147.38449982,28574.15803623,53329.65233664 2025-09-03,12:00:37.000,246,11045567,5565,0,1756900836,13147.674161149997,29497.685704920004,53329.87592448001 2025-09-03,12:00:38.000,246,11045589,5645,0,1756900837,13147.647215910001,30420.755180160006,53329.85496312001 2025-09-03,12:00:39.000,246,11045624,5285,0,1756900838,13147.653952219996,32266.901179769993,53329.9178472 2025-09-03,12:00:40.000,246,11045594,5565,0,1756900839,13147.667424840001,24882.521606099996,53329.89688584 2025-09-03,12:00:41.000,246,11045584,5205,0,1756900840,13147.701106389992,30882.318114299997,53329.90387296001 2025-09-03,12:00:42.000,246,11045544,5285,0,1756900841,13147.734787939997,30882.367458210007,53329.96675704 2025-09-03,12:00:43.000,246,11045527,5525,0,1756900842,13147.775205799997,28113.243622049995,53329.9877184 2025-09-03,12:00:44.000,246,11045576,5085,0,1756900843,13147.808887350002,26267.16811374,53329.95976992 2025-09-03,12:00:45.000,246,11045546,5285,0,1756900844,13147.849305210002,29036.369490330006,53330.02265400001 2025-09-03,12:00:46.000,246,11045547,5725,0,1756900845,13147.849305210002,27190.2657855,53330.001692640006 2025-09-03,12:00:47.000,246,11045579,5925,0,1756900846,13147.889723070002,26267.238605039995,53330.03662824 2025-09-03,12:00:48.000,246,11045557,5684,0,1756900847,13147.876250449997,32267.056260629994,53330.02964112 2025-09-03,12:00:49.000,246,11045573,5525,0,1756900848,13147.916668309997,25805.767309589995,53330.09252520001 2025-09-03,12:00:50.000,246,11045577,5645,0,1756900849,13147.930140930002,24882.683736089995,53330.11348656001 2025-09-03,12:00:51.000,246,11045591,5605,0,1756900850,13147.903195689993,30420.99485058,53330.03662824 2025-09-03,12:00:52.000,246,11045537,5525,0,1756900851,13147.943613549993,30882.578932110002,53330.169383520006 2025-09-03,12:00:53.000,246,11045568,5245,0,1756900852,13148.010976649988,27190.392669840003,53330.197332 2025-09-03,12:00:54.000,246,11045546,5165,0,1756900853,13148.017712959998,36882.452980739996,53330.17637064 2025-09-03,12:00:55.000,246,11045540,5005,0,1756900854,13148.010976649988,27190.392669840003,53330.15540928 2025-09-03,12:00:56.000,246,11045566,5285,0,1756900855,13148.004240339993,31805.754144299994,53330.197332 2025-09-03,12:00:57.000,246,11045528,5405,0,1756900856,13148.125493919993,33651.87194739,53330.18335776 2025-09-03,12:00:58.000,246,11045541,5765,0,1756900857,13148.138966539998,30421.262717520003,53330.21130624001 2025-09-03,12:00:59.000,246,11045598,5085,0,1756900858,13148.159175469998,27652.03314441,53330.21130624001 2025-09-03,12:01:00.000,246,11045593,5765,0,1756900859,13148.179384399999,34113.406685010006,53330.23925472001 2025-09-03,12:01:01.000,246,11045621,5684,0,1756900860,13148.192857019989,34574.97666828,53330.32310016 2025-09-03,12:01:02.000,246,11045646,5245,0,1756900861,13148.206329639994,29036.721946830003,53330.3021388 2025-09-03,12:01:03.000,246,11045642,5285,0,1756900862,13148.213065949989,27652.103635709995,53330.29515168 2025-09-03,12:01:04.000,246,11045623,5605,0,1756900863,13148.260220119999,34113.49127457,53330.267203200005 2025-09-03,12:01:05.000,246,11045548,5085,0,1756900864,13148.260220119999,29959.756176420007,53330.25322896 2025-09-03,12:01:06.000,246,11045634,5205,0,1756900865,13148.307374289994,28113.645422460002,53330.34406152 2025-09-03,12:01:07.000,246,11045590,5165,0,1756900866,13148.368001079994,25806.119766090007,53330.35104864 2025-09-03,12:01:08.000,246,11045572,5285,0,1756900867,13148.347792149994,31344.437929709995,53330.32310016 2025-09-03,12:01:09.000,246,11045581,5565,0,1756900868,13148.40168263,29498.320126620005,53330.30912592001 2025-09-03,12:01:10.000,246,11045628,5285,0,1756900869,13148.448836799995,23959.938520829994,53330.36502288 2025-09-03,12:01:11.000,246,11045584,5245,0,1756900870,13148.50272728,30882.882044700003,53330.40694560001 2025-09-03,12:01:12.000,246,11045598,5125,0,1756900871,13148.53640882999,31805.98676559,53330.37899712001 2025-09-03,12:01:13.000,246,11045581,5485,0,1756900872,13148.590299309995,32267.415766260005,53330.39297136 2025-09-03,12:01:14.000,246,11045638,5085,0,1756900873,13148.650926099996,27190.674635040006,53330.37899712001 2025-09-03,12:01:15.000,246,11045555,5605,0,1756900874,13148.66439872,32267.380520609993,53330.385984240005 2025-09-03,12:01:16.000,246,11045586,5245,0,1756900875,13148.738498129991,29036.651455529995,53330.434894080005 2025-09-03,12:01:17.000,246,11045511,5805,0,1756900876,13148.785652300001,26729.083504380003,53330.39297136 2025-09-03,12:01:18.000,246,11045550,5044,0,1756900877,13148.853015399996,27190.58299635,53330.42790696001 2025-09-03,12:01:19.000,246,11045561,5605,0,1756900878,13148.819333849991,27652.0542918,53330.45585544001 2025-09-03,12:01:20.000,246,11045516,5245,0,1756900879,13148.853015399996,33651.92834042999,53330.47681680001 2025-09-03,12:01:21.000,246,11045611,5525,0,1756900880,13148.812597539996,26729.020062209995,53330.504765280006 2025-09-03,12:01:22.000,246,11045484,5285,0,1756900881,13148.731761819996,29498.179144020003,53330.434894080005 2025-09-03,12:01:23.000,246,11045625,5645,0,1756900882,13148.711552889996,29036.74309422,53330.53271376 2025-09-03,12:01:24.000,246,11045582,5245,0,1756900883,13148.65766240999,27652.131832230007,53330.56764936 2025-09-03,12:01:25.000,246,11045513,5605,0,1756900884,13148.60377193,27652.131832230007,53330.57463648001 2025-09-03,12:01:26.000,246,11045614,5205,0,1756900885,13148.50272728,33652.02702825,53330.63752056 2025-09-03,12:01:27.000,246,11045580,5405,0,1756900886,13148.3814737,26729.175143069995,53330.57463648001 2025-09-03,12:01:28.000,246,11045547,5605,0,1756900887,13148.35452845999,27652.293962220007,53330.61655920001 2025-09-03,12:01:29.000,246,11045564,5405,0,1756900888,13148.32084691,28575.321142679997,53330.61655920001 2025-09-03,12:01:30.000,246,11045563,5565,0,1756900889,13148.219802259999,29959.918306410007,53330.5816236 2025-09-03,12:01:31.000,246,11045574,5325,0,1756900890,13148.206329639994,25344.711912810002,53330.63053344 2025-09-03,12:01:32.000,246,11045551,5565,0,1756900891,13148.213065949989,32729.154928649994,53330.56764936 2025-09-03,12:01:33.000,246,11045515,5605,0,1756900892,13148.226538569994,29036.961617249995,53330.62354632001 2025-09-03,12:01:34.000,246,11045566,5245,0,1756900893,13148.206329639994,27652.399699169997,53330.5816236 2025-09-03,12:01:35.000,246,11045509,5525,0,1756900894,13148.260220119999,32729.211321690003,53330.57463648001 2025-09-03,12:01:36.000,246,11045565,5845,0,1756900895,13148.29390166999,26729.337273059995,53330.53271376 2025-09-03,12:01:37.000,246,11045541,5684,0,1756900896,13148.347792149994,31344.55776492,53330.53271376 2025-09-03,12:01:38.000,246,11045558,5245,0,1756900897,13148.388210009995,31344.55071579,53330.553675120005 2025-09-03,12:01:39.000,246,11045567,5605,0,1756900898,13148.52293621,27652.315109610005,53330.67944328 2025-09-03,12:01:40.000,246,11045551,5684,0,1756900899,13148.63745347999,34113.61110978,53330.63752056 2025-09-03,12:01:41.000,246,11045526,5245,0,1756900900,13148.70481658,33190.54868367,53330.63053344 2025-09-03,12:01:42.000,246,11045554,5285,0,1756900901,13148.805861230001,23960.001963000002,53330.63752056 2025-09-03,12:01:43.000,246,11045601,5725,0,1756900902,13148.866488020001,27190.59709461,53330.74232736001 2025-09-03,12:01:44.000,246,11045610,5365,0,1756900903,13148.987741600002,34113.47012718,53330.66546904001 2025-09-03,12:01:45.000,246,11045611,5684,0,1756900904,13149.061841009992,29036.665553789993,53330.74931448 2025-09-03,12:01:46.000,246,11045415,5725,0,1756900905,13149.088786250002,27652.011997020003,53330.74232736001 2025-09-03,12:01:47.000,246,11045532,5405,0,1756900906,13149.162885659993,29036.679652050007,53330.79123720001 2025-09-03,12:01:48.000,246,11045430,5165,0,1756900907,13149.230248759988,27652.004947890004,53330.81219856001 2025-09-03,12:01:49.000,246,11045587,5684,0,1756900908,13149.270666619988,30421.12173492,53330.79123720001 2025-09-03,12:01:50.000,246,11045619,5765,0,1756900909,13149.317820789998,29959.537653389998,53330.80521144 2025-09-03,12:01:51.000,246,11045567,5405,0,1756900910,13149.338029719998,26728.843833959996,53330.87508264 2025-09-03,12:01:52.000,246,11045580,5165,0,1756900911,13149.412129129989,30882.480244289996,53330.94495384 2025-09-03,12:01:53.000,246,11045585,5645,0,1756900912,13149.432338059989,25805.788456979993,53330.937966720005 2025-09-03,12:01:54.000,246,11045547,5605,0,1756900913,13149.486228539994,25805.767309589995,53330.937966720005 2025-09-03,12:01:55.000,246,11045558,5245,0,1756900914,13149.459283299999,32267.021014979997,53330.90303112 2025-09-03,12:01:56.000,246,11045512,5325,0,1756900915,13149.499701159999,28574.79950706,53331.00085080001 2025-09-03,12:01:57.000,246,11045540,5205,0,1756900916,13149.51317377999,27190.152999419995,53331.01482504 2025-09-03,12:01:58.000,246,11045549,5565,0,1756900917,13149.479492229999,23036.424950400004,53330.99386368 2025-09-03,12:01:59.000,246,11045543,5725,0,1756900918,13149.466019609994,30420.83272059,53331.01482504 2025-09-03,12:02:00.000,246,11045541,5645,0,1756900919,13149.466019609994,32266.83068847,53331.02181216 2025-09-03,12:02:01.000,246,11045559,5565,0,1756900920,13149.418865439999,34112.91324591001,53331.0357864 2025-09-03,12:02:02.000,246,11045530,5085,0,1756900921,13149.432338059989,29959.220442539998,53331.09867048001 2025-09-03,12:02:03.000,246,11045526,5285,0,1756900922,13149.439074369999,24882.521606099996,53331.06373488 2025-09-03,12:02:04.000,246,11045606,5205,0,1756900923,13149.452546989989,31343.803508009994,53331.13360608 2025-09-03,12:02:05.000,246,11045493,5805,0,1756900924,13149.405392819994,29497.71390144,53331.08469624 2025-09-03,12:02:06.000,246,11045601,5565,0,1756900925,13149.432338059989,30420.82567146,53331.11963184001 2025-09-03,12:02:07.000,246,11045524,5165,0,1756900926,13149.47275591999,24421.057359779996,53331.04976064001 2025-09-03,12:02:08.000,246,11045536,5245,0,1756900927,13149.486228539994,29036.334244679994,53331.13360608 2025-09-03,12:02:09.000,246,11045539,5645,0,1756900928,13149.452546989989,30420.938457540004,53331.154567440004 2025-09-03,12:02:10.000,246,11045538,5085,0,1756900929,13149.432338059989,30882.508440809994,53331.09168336 2025-09-03,12:02:11.000,246,11045522,5445,0,1756900930,13149.47275591999,28113.377555519997,53331.11264472 2025-09-03,12:02:12.000,246,11045579,5605,0,1756900931,13149.452546989989,29498.002915770005,53331.14758032001 2025-09-03,12:02:13.000,246,11045530,5245,0,1756900932,13149.405392819994,27190.456112009997,53331.14758032001 2025-09-03,12:02:14.000,246,11045594,5325,0,1756900933,13149.412129129989,28113.532636379998,53331.14758032001 2025-09-03,12:02:15.000,246,11045576,5245,0,1756900934,13149.405392819994,33651.900143909996,53331.154567440004 2025-09-03,12:02:16.000,246,11045531,6005,0,1756900935,13149.378447579998,29959.777323810005,53331.19649016001 2025-09-03,12:02:17.000,246,11045564,5285,0,1756900936,13149.378447579998,32267.45101191,53331.11963184001 2025-09-03,12:02:18.000,246,11045630,5085,0,1756900937,13149.371711269989,30882.952535999997,53331.224438640005 2025-09-03,12:02:19.000,246,11045614,5125,0,1756900938,13149.331293409989,31344.564814049998,53331.154567440004 2025-09-03,12:02:20.000,246,11045551,5565,0,1756900939,13149.344766029993,29960.031092489997,53331.20347728 2025-09-03,12:02:21.000,246,11045578,5245,0,1756900940,13149.338029719998,29960.066338139994,53331.20347728 2025-09-03,12:02:22.000,246,11045583,5605,0,1756900941,13149.338029719998,29960.115682050004,53331.21745152001 2025-09-03,12:02:23.000,246,11045602,5325,0,1756900942,13149.344766029993,28575.60310788,53331.18950304 2025-09-03,12:02:24.000,246,11045542,5205,0,1756900943,13149.452546989989,28575.539665710006,53331.24540000001 2025-09-03,12:02:25.000,246,11045595,5605,0,1756900944,13149.499701159999,33190.85884539,53331.21745152001 2025-09-03,12:02:26.000,246,11045569,5645,0,1756900945,13149.546855329994,28114.033124609996,53331.19649016001 2025-09-03,12:02:27.000,246,11045503,5525,0,1756900946,13149.607482119995,27191.041189800002,53331.23841288 2025-09-03,12:02:28.000,246,11045579,5525,0,1756900947,13149.668108909995,29037.08850159,53331.25238712 2025-09-03,12:02:29.000,246,11045573,5245,0,1756900948,13149.688317839995,30883.22040294,53331.19649016001 2025-09-03,12:02:30.000,246,11045489,5645,0,1756900949,13149.769153559995,30883.135813379995,53331.21745152001 2025-09-03,12:02:31.000,246,11045554,5165,0,1756900950,13149.83651665999,29959.99584684,53331.30828408 2025-09-03,12:02:32.000,246,11045619,5725,0,1756900951,13149.829780349995,28113.941485920004,53331.28732272001 2025-09-03,12:02:33.000,246,11045585,5485,0,1756900952,13149.88367083,29960.00289597,53331.25937424 2025-09-03,12:02:34.000,246,11045578,5365,0,1756900953,13149.937561309991,29960.0099451,53331.2803356 2025-09-03,12:02:35.000,246,11045397,5605,0,1756900954,13149.998188099991,27652.329207870003,53331.32924544 2025-09-03,12:02:36.000,246,11045532,5325,0,1756900955,13150.004924410001,28113.772306800005,53331.30828408 2025-09-03,12:02:37.000,246,11045548,5325,0,1756900956,13150.025133340001,33190.449995849995,53331.33623256001 2025-09-03,12:02:38.000,246,11045564,5245,0,1756900957,13150.065551200001,29959.735029029995,53331.322258320004 2025-09-03,12:02:39.000,246,11045573,5645,0,1756900958,13150.146386920002,33190.31606238001,53331.37815528 2025-09-03,12:02:40.000,246,11045575,5605,0,1756900959,13150.139650609992,30421.093538400004,53331.36418104001 2025-09-03,12:02:41.000,246,11045566,5365,0,1756900960,13150.085760130001,33190.22442369,53331.35719392 2025-09-03,12:02:42.000,246,11045580,5245,0,1756900961,13150.139650609992,29959.495358610002,53331.420078 2025-09-03,12:02:43.000,246,11045580,5205,0,1756900962,13150.240695259992,30420.95960493,53331.441039360005 2025-09-03,12:02:44.000,246,11045587,5684,0,1756900963,13150.267640500002,31344.000883650006,53331.441039360005 2025-09-03,12:02:45.000,246,11045552,5085,0,1756900964,13150.321530979993,26267.18926113,53331.392129520005 2025-09-03,12:02:46.000,246,11045598,5245,0,1756900965,13150.335003599997,32728.513457819994,53331.441039360005 2025-09-03,12:02:47.000,246,11045559,5884,0,1756900966,13150.456257179998,30882.374507340006,53331.53885904 2025-09-03,12:02:48.000,246,11045600,5205,0,1756900967,13150.449520869988,29497.861933170003,53331.47597496 2025-09-03,12:02:49.000,246,11045537,5845,0,1756900968,13150.496675039998,30882.409752990003,53331.53187192001 2025-09-03,12:02:50.000,246,11045497,5884,0,1756900969,13150.510147659988,25805.54173743,53331.489949200004 2025-09-03,12:02:51.000,246,11045630,5245,0,1756900970,13150.489938729988,30420.783376680003,53331.559820400005 2025-09-03,12:02:52.000,246,11045531,5845,0,1756900971,13150.496675039998,27651.596098349997,53331.53187192001 2025-09-03,12:02:53.000,246,11045637,5445,0,1756900972,13150.516883969998,29497.657508400007,53331.58078176001 2025-09-03,12:02:54.000,246,11045530,5285,0,1756900973,13150.523620279993,23036.347409969996,53331.50392344001 2025-09-03,12:02:55.000,246,11045477,5845,0,1756900974,13150.530356589989,34112.892098519995,53331.608730240005 2025-09-03,12:02:56.000,246,11045552,5205,0,1756900975,13150.462993489993,29497.615213619996,53331.57379464 2025-09-03,12:02:57.000,246,11045634,5605,0,1756900976,13150.442784559993,26266.85795202,53331.57379464 2025-09-03,12:02:58.000,246,11045553,5884,0,1756900977,13150.388894080003,25805.323214400007,53331.594756 2025-09-03,12:02:59.000,246,11045536,5245,0,1756900978,13150.328267290002,33651.08949396,53331.67161432001 2025-09-03,12:03:00.000,246,11045579,5765,0,1756900979,13150.281113119992,29035.96768992,53331.62969160001 2025-09-03,12:03:01.000,246,11045585,5645,0,1756900980,13150.213750019997,32266.555772399995,53331.657640080004 2025-09-03,12:03:02.000,246,11045577,5365,0,1756900981,13150.146386920002,30420.50846061,53331.63667872 2025-09-03,12:03:03.000,246,11045594,5325,0,1756900982,13150.031869649996,29035.988837309997,53331.594756 2025-09-03,12:03:04.000,246,11045601,5605,0,1756900983,13149.937561309991,28574.404755780008,53331.54584616 2025-09-03,12:03:05.000,246,11045557,5565,0,1756900984,13149.870198209996,33651.18818178,53331.54584616 2025-09-03,12:03:06.000,246,11045560,5085,0,1756900985,13149.79609879999,30882.022050839994,53331.559820400005 2025-09-03,12:03:07.000,246,11045550,5285,0,1756900986,13149.74220832,29497.460132759996,53331.5248848 2025-09-03,12:03:08.000,246,11045629,5725,0,1756900987,13149.647899979995,29035.96064079,53331.56680752 2025-09-03,12:03:09.000,246,11045598,5245,0,1756900988,13149.62095474,26728.385640509994,53331.53885904 2025-09-03,12:03:10.000,246,11045571,5645,0,1756900989,13149.63442735999,32266.555772399995,53331.58078176001 2025-09-03,12:03:11.000,246,11045586,5125,0,1756900990,13149.61421842999,28112.891165549998,53331.510910560006 2025-09-03,12:03:12.000,246,11045553,5565,0,1756900991,13149.57380056999,25343.802575039997,53331.45501360001 2025-09-03,12:03:13.000,246,11045552,5245,0,1756900992,13149.58053688,29497.467181889995,53331.41309088001 2025-09-03,12:03:14.000,246,11045613,5445,0,1756900993,13149.607482119995,32728.175099579996,53331.420078 2025-09-03,12:03:15.000,246,11045541,5845,0,1756900994,13149.62095474,28112.961656850006,53331.41309088001 2025-09-03,12:03:16.000,246,11045567,5765,0,1756900995,13149.60074581,28113.02509902,53331.35719392 2025-09-03,12:03:17.000,246,11045558,5405,0,1756900996,13149.65463628999,29497.608164489997,53331.420078 2025-09-03,12:03:18.000,246,11045606,5205,0,1756900997,13149.68158153,31343.782360619996,53331.343219680006 2025-09-03,12:03:19.000,246,11045404,5245,0,1756900998,13149.71526307999,25344.042245460005,53331.40610376 2025-09-03,12:03:20.000,246,11045600,5285,0,1756900999,13149.80283511,32266.915278030006,53331.35719392 2025-09-03,12:03:21.000,246,11045543,5765,0,1756901000,13149.85672558999,29036.298999029998,53331.31527120001 2025-09-03,12:03:22.000,246,11045557,5445,0,1756901001,13149.870198209996,30420.896162760007,53331.273348480005 2025-09-03,12:03:23.000,246,11045586,5245,0,1756901002,13149.917352379991,37343.825588370004,53331.322258320004 2025-09-03,12:03:24.000,246,11045534,5245,0,1756901003,13149.957770239991,29959.488309480002,53331.3502068 2025-09-03,12:03:25.000,246,11045578,5325,0,1756901004,13149.96450655,25805.767309589995,53331.33623256001 2025-09-03,12:03:26.000,246,11045589,5605,0,1756901005,13150.025133340001,24882.845866079995,53331.322258320004 2025-09-03,12:03:27.000,246,11045565,5965,0,1756901006,13150.031869649996,27652.02609528,53331.35719392 2025-09-03,12:03:28.000,246,11045558,5325,0,1756901007,13150.126177990001,27190.498406790008,53331.33623256001 2025-09-03,12:03:29.000,246,11045564,5285,0,1756901008,13150.186804780002,33651.794406960005,53331.28732272001 2025-09-03,12:03:30.000,246,11045555,5645,0,1756901009,13150.233958949997,28575.039177479994,53331.30129696 2025-09-03,12:03:31.000,246,11045544,5285,0,1756901010,13150.281113119992,27651.962653110008,53331.28732272001 2025-09-03,12:03:32.000,246,11045551,5605,0,1756901011,13150.429311939988,29036.524571190006,53331.30129696 2025-09-03,12:03:33.000,246,11045573,5565,0,1756901012,13150.483202419993,29036.44703076,53331.273348480005 2025-09-03,12:03:34.000,246,11045521,5565,0,1756901013,13150.604455999994,29497.995866640005,53331.322258320004 2025-09-03,12:03:35.000,246,11045501,5605,0,1756901014,13150.69202802999,26267.316145470002,53331.30828408 2025-09-03,12:03:36.000,246,11045538,5165,0,1756901015,13150.77286374999,29959.446014700006,53331.31527120001 2025-09-03,12:03:37.000,246,11045514,5325,0,1756901016,13150.907589949995,27651.793473989994,53331.37116816 2025-09-03,12:03:38.000,246,11045526,5325,0,1756901017,13150.97495304999,26267.203359389998,53331.343219680006 2025-09-03,12:03:39.000,246,11045524,5125,0,1756901018,13151.136624489991,30882.332212559995,53331.392129520005 2025-09-03,12:03:40.000,246,11045572,5285,0,1756901019,13151.224196520001,28574.736064890007,53331.37116816 2025-09-03,12:03:41.000,246,11045585,5405,0,1756901020,13151.406076890002,32266.950523680003,53331.392129520005 2025-09-03,12:03:42.000,246,11045489,5485,0,1756901021,13151.547539400002,26728.512524849997,53331.392129520005 2025-09-03,12:03:43.000,246,11045542,5205,0,1756901022,13151.682265599993,33651.35031177,53331.489949200004 2025-09-03,12:03:44.000,246,11045581,5485,0,1756901023,13151.850673349989,29036.12981991,53331.50392344001 2025-09-03,12:03:45.000,246,11045572,5005,0,1756901024,13152.046026339995,31805.183164770002,53331.50392344001 2025-09-03,12:03:46.000,246,11045646,5165,0,1756901025,13152.126862059995,29497.502427540006,53331.58776888 2025-09-03,12:03:47.000,246,11045576,5285,0,1756901026,13152.248115639995,24882.32423046,53331.608730240005 2025-09-03,12:03:48.000,246,11045572,5125,0,1756901027,13152.396314459991,26266.731067679997,53331.62969160001 2025-09-03,12:03:49.000,246,11045592,5044,0,1756901028,13152.456941249991,29035.826707319997,53331.7344984 2025-09-03,12:03:50.000,246,11045531,5645,0,1756901029,13152.544513280001,26266.71696942,53331.70654992 2025-09-03,12:03:51.000,246,11045596,5285,0,1756901030,13152.598403759992,33651.05424831,53331.78340824 2025-09-03,12:03:52.000,246,11045632,5365,0,1756901031,13152.618612689992,26728.181215739998,53331.81834384001 2025-09-03,12:03:53.000,246,11045582,5205,0,1756901032,13152.706184720002,30420.395674529995,53331.86026656 2025-09-03,12:03:54.000,246,11045507,5485,0,1756901033,13152.672503169997,30881.845822589996,53331.86026656 2025-09-03,12:03:55.000,246,11045518,5165,0,1756901034,13152.672503169997,29497.312101029995,53331.88122792 2025-09-03,12:03:56.000,246,11045583,5485,0,1756901035,13152.659030549992,26728.31514921,53331.88821504001 2025-09-03,12:03:57.000,246,11045561,5684,0,1756901036,13152.618612689992,23497.670673689994,53331.95109912 2025-09-03,12:03:58.000,246,11045593,5965,0,1756901037,13152.537776969992,29035.925395140002,53332.00699608001 2025-09-03,12:03:59.000,246,11045606,5245,0,1756901038,13152.477150179991,26728.399738770007,53331.993021840004 2025-09-03,12:04:00.000,246,11045550,5325,0,1756901039,13152.450204939996,29497.523574930005,53332.04193168 2025-09-03,12:04:01.000,246,11045629,5765,0,1756901040,13152.423259700001,29959.128803850006,53332.111802880005 2025-09-03,12:04:02.000,246,11045604,5245,0,1756901041,13152.389578149996,26728.456131810002,53332.14673848 2025-09-03,12:04:03.000,246,11045590,5285,0,1756901042,13152.33568766999,32728.323131309997,53332.14673848 2025-09-03,12:04:04.000,246,11045542,5325,0,1756901043,13152.349160289996,26267.02713114,53332.20962256 2025-09-03,12:04:05.000,246,11045611,5525,0,1756901044,13152.32221505,25343.985852419995,53332.13276424001 2025-09-03,12:04:06.000,246,11045601,5645,0,1756901045,13152.328951359996,27651.596098349997,53332.25154528001 2025-09-03,12:04:07.000,246,11045557,6045,0,1756901046,13152.389578149996,31343.8951467,53332.1886612 2025-09-03,12:04:08.000,246,11045615,5405,0,1756901047,13152.423259700001,26267.118769830005,53332.22359680001 2025-09-03,12:04:09.000,246,11045644,5165,0,1756901048,13152.450204939996,30420.783376680003,53332.24455816 2025-09-03,12:04:10.000,246,11045536,5405,0,1756901049,13152.531040659997,25805.640425250007,53332.230583920005 2025-09-03,12:04:11.000,246,11045567,5884,0,1756901050,13152.598403759992,30882.487293419996,53332.25154528001 2025-09-03,12:04:12.000,246,11045430,5405,0,1756901051,13152.645557930002,29497.91127708,53332.30045512001 2025-09-03,12:04:13.000,246,11045574,5285,0,1756901052,13152.733129959997,30420.938457540004,53332.29346800001 2025-09-03,12:04:14.000,246,11045584,5285,0,1756901053,13152.807229370002,29497.91127708,53332.3633392 2025-09-03,12:04:15.000,246,11045579,5684,0,1756901054,13152.867856159988,28113.35640813,53332.41224904 2025-09-03,12:04:16.000,246,11045553,5765,0,1756901055,13152.955428189998,29036.313097289996,53332.34237784001 2025-09-03,12:04:17.000,246,11045501,5805,0,1756901056,13152.995846049998,27651.73003182,53332.41224904 2025-09-03,12:04:18.000,246,11045617,5725,0,1756901057,13153.036263909999,29497.854884040004,53332.42622328 2025-09-03,12:04:19.000,246,11045616,5165,0,1756901058,13153.063209149994,28574.700819239995,53332.47513312 2025-09-03,12:04:20.000,246,11045625,5845,0,1756901059,13153.123835939994,23036.431999530003,53332.447184640005 2025-09-03,12:04:21.000,246,11045664,5245,0,1756901060,13153.137308559999,23959.55081868,53332.55199144 2025-09-03,12:04:22.000,246,11045545,5765,0,1756901061,13153.13057224999,28574.686720979997,53332.54500432 2025-09-03,12:04:23.000,246,11045607,5605,0,1756901062,13153.15078117999,31805.401687799997,53332.51006872001 2025-09-03,12:04:24.000,246,11045585,5605,0,1756901063,13153.184462729994,28113.222474659997,53332.517055840006 2025-09-03,12:04:25.000,246,11045597,5845,0,1756901064,13153.23835321,32728.316082179997,53332.62186264 2025-09-03,12:04:26.000,246,11045583,5525,0,1756901065,13153.25856214,26266.984836360003,53332.5729528 2025-09-03,12:04:27.000,246,11045570,5005,0,1756901066,13153.305716309995,25343.964705029997,53332.60090128 2025-09-03,12:04:28.000,246,11045614,5125,0,1756901067,13153.346134169995,28574.552787509994,53332.57993992 2025-09-03,12:04:29.000,246,11045611,5684,0,1756901068,13153.44044251,25805.358460050003,53332.5729528 2025-09-03,12:04:30.000,246,11045543,5765,0,1756901069,13153.51454191999,29497.467181889995,53332.642824 2025-09-03,12:04:31.000,246,11045591,5765,0,1756901070,13153.656004429991,30881.979756059998,53332.67077248 2025-09-03,12:04:32.000,246,11045621,5684,0,1756901071,13153.763785390001,29958.931428209995,53332.782566400005 2025-09-03,12:04:33.000,246,11045585,5565,0,1756901072,13153.844621110002,29035.869002100007,53332.69872096 2025-09-03,12:04:34.000,246,11045618,5085,0,1756901073,13153.959138379993,28574.242625789993,53332.74064368 2025-09-03,12:04:35.000,246,11045610,5365,0,1756901074,13154.066919340003,30420.304035840003,53332.75461792001 2025-09-03,12:04:36.000,246,11045619,5525,0,1756901075,13154.181436609993,33650.87097093,53332.75461792001 2025-09-03,12:04:37.000,246,11045605,5765,0,1756901076,13154.282481259994,29958.593069969997,53332.831476240004 2025-09-03,12:04:38.000,246,11045571,5725,0,1756901077,13154.363316979994,28574.02410276,53332.85942472 2025-09-03,12:04:39.000,246,11045566,5285,0,1756901078,13154.45762532,29958.452087369995,53332.852437600006 2025-09-03,12:04:40.000,246,11045554,5085,0,1756901079,13154.53172472999,32727.533628749996,53332.94327016001 2025-09-03,12:04:41.000,246,11045527,5565,0,1756901080,13154.5788789,31804.4148096,53332.964231519996 2025-09-03,12:04:42.000,246,11045613,5805,0,1756901081,13154.626033069995,31804.294974389995,53332.97121864001 2025-09-03,12:04:43.000,246,11045611,5884,0,1756901082,13154.63950569,27650.59512189,53332.9572444 2025-09-03,12:04:44.000,246,11045590,5285,0,1756901083,13154.67992355,27650.552827110005,53333.07602544 2025-09-03,12:04:45.000,246,11045568,5245,0,1756901084,13154.65971462,33650.28589314,53333.04108984001 2025-09-03,12:04:46.000,246,11045578,5365,0,1756901085,13154.63950569,34573.235533169995,53333.06205120001 2025-09-03,12:04:48.000,246,11045562,5165,0,1756901087,13154.59235151999,31342.513517219995,53333.12493528 2025-09-03,12:04:49.000,246,11045568,4925,0,1756901088,13154.55866997,26265.821729910007,53333.08999968001 2025-09-03,12:04:50.000,246,11045614,5125,0,1756901089,13154.524988419995,27650.348402339994,53333.17384512 2025-09-03,12:04:51.000,246,11045583,5565,0,1756901090,13154.524988419995,28573.283944110008,53333.18083224001 2025-09-03,12:04:52.000,246,11045569,5605,0,1756901091,13154.53846104,26727.137944500006,53333.24371632 2025-09-03,12:04:53.000,246,11045572,5285,0,1756901092,13154.504779489995,30419.239617209998,53333.2017936 2025-09-03,12:04:54.000,246,11045578,5205,0,1756901093,13154.55193365999,29034.621306090005,53333.2017936 2025-09-03,12:04:55.000,246,11045566,5245,0,1756901094,13154.565406279995,30419.112732869995,53333.24371632 2025-09-03,12:04:56.000,246,11045602,5405,0,1756901095,13154.51151579999,30880.605175710007,53333.25070344 2025-09-03,12:04:57.000,246,11045568,5325,0,1756901096,13154.53846104,27649.939552800002,53333.32756176001 2025-09-03,12:04:58.000,246,11045567,5845,0,1756901097,13154.47783425,28572.90329109,53333.30660040001 2025-09-03,12:04:59.000,246,11045606,5005,0,1756901098,13154.51151579999,31341.97778334,53333.355510240006 2025-09-03,12:05:00.000,246,11045555,5445,0,1756901099,13154.47109793999,30418.795522019995,53333.36249736 2025-09-03,12:05:01.000,246,11045549,5445,0,1756901100,13154.464361629995,28572.649522410007,53333.39743296001 2025-09-03,12:05:02.000,246,11045611,5725,0,1756901101,13154.403734839994,27649.523654129996,53333.37647160001 2025-09-03,12:05:03.000,246,11045580,5205,0,1756901102,13154.356580669999,28572.494441550007,53333.404420080005 2025-09-03,12:05:04.000,246,11045526,5044,0,1756901103,13154.282481259994,30879.977803140006,53333.43935568 2025-09-03,12:05:05.000,246,11045518,5205,0,1756901104,13154.295953879999,27649.32627849,53333.453329920005 2025-09-03,12:05:06.000,246,11045580,5125,0,1756901105,13154.255536019999,31341.301066860004,53333.41839432 2025-09-03,12:05:07.000,246,11045539,5565,0,1756901106,13154.221854469994,26726.172213690006,53333.43935568 2025-09-03,12:05:08.000,246,11045533,5925,0,1756901107,13154.141018749993,31802.772362310003,53333.44634280001 2025-09-03,12:05:09.000,246,11045564,4965,0,1756901108,13154.114073509998,29033.70491919,53333.49525264001 2025-09-03,12:05:10.000,246,11045574,5165,0,1756901109,13154.060183029993,29033.648526150006,53333.46031704 2025-09-03,12:05:11.000,246,11045531,5684,0,1756901110,13153.959138379993,32264.173166459994,53333.453329920005 2025-09-03,12:05:12.000,246,11045569,5645,0,1756901111,13153.878302659992,33187.21444518,53333.39743296001 2025-09-03,12:05:13.000,246,11045600,5325,0,1756901112,13153.844621110002,31341.061396439996,53333.46031704 2025-09-03,12:05:14.000,246,11045581,5805,0,1756901113,13153.763785390001,31802.63137971,53333.41839432 2025-09-03,12:05:15.000,246,11045539,5725,0,1756901114,13153.689685979996,23956.872149279996,53333.41839432 2025-09-03,12:05:16.000,246,11045561,5485,0,1756901115,13153.608850259996,29956.569969660006,53333.38345872 2025-09-03,12:05:17.000,246,11045563,5605,0,1756901116,13153.5010693,30879.5689536,53333.42538144001 2025-09-03,12:05:18.000,246,11045409,5845,0,1756901117,13153.40002465,30418.069461630002,53333.39044584 2025-09-03,12:05:19.000,246,11045572,5245,0,1756901118,13153.366343099995,24418.420985160003,53333.36948448 2025-09-03,12:05:20.000,246,11045594,5285,0,1756901119,13153.285507379995,28571.986904189995,53333.38345872 2025-09-03,12:05:21.000,246,11045553,5605,0,1756901120,13153.23161689999,26725.953690659997,53333.41839432 2025-09-03,12:05:22.000,246,11045547,5605,0,1756901121,13153.177726419999,28572.029198970005,53333.4114072 2025-09-03,12:05:23.000,246,11045567,5485,0,1756901122,13153.17099010999,29495.02113378,53333.355510240006 2025-09-03,12:05:24.000,246,11045548,5125,0,1756901123,13153.13057224999,29033.56393659,53333.299613279996 2025-09-03,12:05:25.000,246,11045510,5085,0,1756901124,13153.144044869994,29956.64751009,53333.32057464 2025-09-03,12:05:26.000,246,11045616,5165,0,1756901125,13153.117099629999,30418.147002059995,53333.341536 2025-09-03,12:05:27.000,246,11045545,5605,0,1756901126,13153.11036331999,28572.163132440008,53333.299613279996 2025-09-03,12:05:28.000,246,11045604,5365,0,1756901127,13153.117099629999,32264.335296449994,53333.24371632 2025-09-03,12:05:29.000,246,11045559,5605,0,1756901128,13153.137308559999,28572.318213299994,53333.236729200005 2025-09-03,12:05:30.000,246,11045566,4965,0,1756901129,13153.137308559999,29033.86000005,53333.25769056001 2025-09-03,12:05:31.000,246,11045559,5445,0,1756901130,13153.11036331999,32264.497426439993,53333.15987088001 2025-09-03,12:05:32.000,246,11045533,5565,0,1756901131,13153.137308559999,29957.007015719995,53333.15288376 2025-09-03,12:05:33.000,246,11045528,4925,0,1756901132,13153.164253799994,29495.50752375,53333.11096104001 2025-09-03,12:05:34.000,246,11045588,5085,0,1756901133,13153.21140796999,26264.891244750004,53333.20878072001 2025-09-03,12:05:35.000,246,11045565,5485,0,1756901134,13153.245089519995,29033.958687870007,53333.14589664 2025-09-03,12:05:36.000,246,11045533,5645,0,1756901135,13153.285507379995,29495.444081580004,53333.15288376 2025-09-03,12:05:37.000,246,11045566,5365,0,1756901136,13153.35960679,27649.446113700003,53333.13890952001 2025-09-03,12:05:38.000,246,11045552,5245,0,1756901137,13153.406760959995,28110.917409150003,53333.10397392 2025-09-03,12:05:39.000,246,11045537,5525,0,1756901138,13153.47412405999,27649.453162830003,53333.069038320005 2025-09-03,12:05:40.000,246,11045578,5085,0,1756901139,13153.588641329996,23957.259851430004,53333.10397392 2025-09-03,12:05:41.000,246,11045567,5684,0,1756901140,13153.682949670001,32264.504475570007,53333.12493528 2025-09-03,12:05:42.000,246,11045544,5085,0,1756901141,13153.750312769997,29495.387688539995,53333.13890952001 2025-09-03,12:05:43.000,246,11045565,5525,0,1756901142,13153.851357419997,31802.96268882,53333.131922399996 2025-09-03,12:05:44.000,246,11045493,5605,0,1756901143,13153.932193139997,35495.029115879996,53333.15288376 2025-09-03,12:05:45.000,246,11045572,5085,0,1756901144,13153.986083620002,29495.359492019998,53333.13890952001 2025-09-03,12:05:46.000,246,11045517,5565,0,1756901145,13154.046710410003,26264.757311280002,53333.117948160005 2025-09-03,12:05:47.000,246,11045528,5325,0,1756901146,13154.215118159998,26264.77140954,53333.18083224001 2025-09-03,12:05:49.000,246,11045527,5725,0,1756901148,13154.39026221999,29495.387688539995,53333.22974208001 2025-09-03,12:05:50.000,246,11045517,5605,0,1756901149,13154.45088900999,30879.822722280005,53333.26467768 2025-09-03,12:05:51.000,246,11045567,5684,0,1756901150,13154.51151579999,27649.31218023,53333.26467768 2025-09-03,12:05:52.000,246,11045559,5485,0,1756901151,13154.585615209995,28572.226574610002,53333.299613279996 2025-09-03,12:05:53.000,246,11045568,5005,0,1756901152,13154.646241999995,28110.64249308,53333.24371632 2025-09-03,12:05:54.000,246,11045558,5044,0,1756901153,13154.7809682,29033.55688746,53333.34852312001 2025-09-03,12:05:55.000,246,11045562,5085,0,1756901154,13154.855067609991,29956.548822269993,53333.32756176001 2025-09-03,12:05:56.000,246,11045513,5565,0,1756901155,13154.929167019996,26264.418953040004,53333.39044584 2025-09-03,12:05:57.000,246,11045545,5565,0,1756901156,13155.016739049992,33648.51656151,53333.4114072 2025-09-03,12:05:58.000,246,11045422,5365,0,1756901157,13155.077365839992,31340.899266449997,53333.38345872 2025-09-03,12:05:59.000,246,11045566,5205,0,1756901158,13155.144728940002,32725.327251060007,53333.404420080005 2025-09-03,12:06:00.000,246,11045582,5125,0,1756901159,13155.239037279993,32725.193317590005,53333.50922688 2025-09-03,12:06:01.000,246,11045618,5005,0,1756901160,13155.265982520003,30879.08256363,53333.467304159996 2025-09-03,12:06:02.000,246,11045581,5565,0,1756901161,13155.313136689998,31340.511564300003,53333.523201120006 2025-09-03,12:06:03.000,246,11045582,5285,0,1756901162,13155.313136689998,31340.434023869995,53333.55813672 2025-09-03,12:06:04.000,246,11045527,5405,0,1756901163,13155.319872999993,31340.321237790005,53333.5860852 2025-09-03,12:06:05.000,246,11045545,5565,0,1756901164,13155.279455139993,30878.631419309997,53333.5511496 2025-09-03,12:06:06.000,246,11045576,5005,0,1756901165,13155.272718829998,30417.096681690004,53333.621020800005 2025-09-03,12:06:07.000,246,11045515,5445,0,1756901166,13155.198619419993,32262.99596175,53333.64198216001 2025-09-03,12:06:08.000,246,11045575,5645,0,1756901167,13155.084102150002,24878.884255020006,53333.669930640004 2025-09-03,12:06:09.000,246,11045536,5125,0,1756901168,13155.030211669997,28570.82379774,53333.66294352001 2025-09-03,12:06:10.000,246,11045553,5445,0,1756901169,13154.949375949996,29955.265880609993,53333.69787912 2025-09-03,12:06:11.000,246,11045590,5285,0,1756901170,13154.888749159996,29493.71704473,53333.739801840005 2025-09-03,12:06:12.000,246,11045549,5365,0,1756901171,13154.727077719996,30416.631439110002,53333.67691776 2025-09-03,12:06:13.000,246,11045523,5605,0,1756901172,13154.65971462,31339.623373919996,53333.69787912 2025-09-03,12:06:14.000,246,11045540,5165,0,1756901173,13154.5788789,26263.093716600008,53333.690892000006 2025-09-03,12:06:15.000,246,11045553,5645,0,1756901174,13154.47109793999,27185.972865329997,53333.739801840005 2025-09-03,12:06:16.000,246,11045434,5165,0,1756901175,13154.41720746,32723.9738181,53333.690892000006 2025-09-03,12:06:17.000,246,11045455,5445,0,1756901176,13154.376789599999,24878.362619399995,53333.73281472001 2025-09-03,12:06:18.000,246,11045542,5205,0,1756901177,13154.383525909994,30877.820769359998,53333.76076320001 2025-09-03,12:06:19.000,246,11045547,5805,0,1756901178,13154.423943769994,31339.228622640003,53333.77473744 2025-09-03,12:06:20.000,246,11045562,5085,0,1756901179,13154.45088900999,31339.144033079996,53333.75377608 2025-09-03,12:06:21.000,246,11045513,5525,0,1756901180,13154.51825211,29954.589164129997,53333.76076320001 2025-09-03,12:06:22.000,246,11045572,4925,0,1756901181,13154.5788789,27647.07055689,53333.739801840005 2025-09-03,12:06:23.000,246,11045534,5325,0,1756901182,13154.63276937999,27647.035311240004,53333.788711680005 2025-09-03,12:06:24.000,246,11045528,5165,0,1756901183,13154.61256044999,29492.969836949997,53333.7956988 2025-09-03,12:06:25.000,246,11045566,4965,0,1756901184,13154.57214258999,26723.902393829994,53333.82364728 2025-09-03,12:06:26.000,246,11045545,5884,0,1756901185,13154.53846104,30415.912427849995,53333.87255712 2025-09-03,12:06:27.000,246,11045553,5765,0,1756901186,13154.484570559995,34569.37260993,53333.80967304001 2025-09-03,12:06:28.000,246,11045550,5085,0,1756901187,13154.45762532,28108.414967999997,53333.83063440001 2025-09-03,12:06:29.000,246,11045579,5565,0,1756901188,13154.343108049994,26262.480442290005,53333.83063440001 2025-09-03,12:06:30.000,246,11045519,5525,0,1756901189,13154.282481259994,29954.39883762,53333.907492720005 2025-09-03,12:06:31.000,246,11045587,5525,0,1756901190,13154.248799709989,31338.95370657,53333.858582880006 2025-09-03,12:06:32.000,246,11045544,5325,0,1756901191,13154.208381849989,29954.462279789994,53333.837621520004 2025-09-03,12:06:33.000,246,11045597,5565,0,1756901192,13154.174700299998,32261.994985290003,53333.85159576001 2025-09-03,12:06:34.000,246,11045563,6084,0,1756901193,13154.174700299998,26262.52273707,53333.858582880006 2025-09-03,12:06:35.000,246,11045514,5245,0,1756901194,13154.194909229998,29492.976886079996,53333.837621520004 2025-09-03,12:06:36.000,246,11045593,5725,0,1756901195,13154.208381849989,35030.98488798,53333.87954424001 2025-09-03,12:06:37.000,246,11045582,5445,0,1756901196,13154.242063399994,29492.969836949997,53333.87255712 2025-09-03,12:06:38.000,246,11045577,5645,0,1756901197,13154.322899119994,31339.003050479994,53333.802685919996 2025-09-03,12:06:39.000,246,11045391,5845,0,1756901198,13154.43068007999,28570.034295179998,53333.84460864 2025-09-03,12:06:40.000,246,11045544,5405,0,1756901199,13154.524988419995,30877.503558509998,53333.84460864 2025-09-03,12:06:41.000,246,11045535,5765,0,1756901200,13154.61256044999,27185.507622749996,53333.92845408001 2025-09-03,12:06:42.000,246,11045573,5645,0,1756901201,13154.70013248,24877.97491725,53333.91447984 2025-09-03,12:06:43.000,246,11045514,5325,0,1756901202,13154.747286649996,31338.95370657,53333.94242832 2025-09-03,12:06:44.000,246,11045426,5085,0,1756901203,13154.828122369996,29954.469328920008,53333.970376799996 2025-09-03,12:06:45.000,246,11045535,5965,0,1756901204,13154.922430710001,30877.447165470003,53334.026273760006 2025-09-03,12:06:46.000,246,11045517,5884,0,1756901205,13154.976321189992,27185.486475359998,53333.99133816 2025-09-03,12:06:47.000,246,11045526,5285,0,1756901206,13155.043684290002,30877.454214600002,53334.03326088 2025-09-03,12:06:48.000,246,11045554,5285,0,1756901207,13155.104311080002,29954.40588675,53334.005312400004 2025-09-03,12:06:49.000,246,11045605,5405,0,1756901208,13155.164937870002,30877.397821560007,53334.06819648001 2025-09-03,12:06:50.000,246,11045620,5125,0,1756901209,13155.252509899998,34107.84492144,53334.10313208 2025-09-03,12:06:51.000,246,11045548,5405,0,1756901210,13155.272718829998,26262.346508820003,53334.13108056 2025-09-03,12:06:52.000,246,11045577,5565,0,1756901211,13155.319872999993,31338.78452745,53334.11710632001 2025-09-03,12:06:53.000,246,11045574,5205,0,1756901212,13155.340081929993,29954.23670763,53334.16601616001 2025-09-03,12:06:54.000,246,11045591,5805,0,1756901213,13155.367027169988,29492.744264790002,53334.20095176 2025-09-03,12:06:55.000,246,11045507,5565,0,1756901214,13155.441126579994,29031.16723239,53334.13108056 2025-09-03,12:06:56.000,246,11045582,5205,0,1756901215,13155.454599199998,31338.523709639994,53334.20095176 2025-09-03,12:06:57.000,246,11045538,5205,0,1756901216,13155.461335509994,33646.06346427,53334.18697752001 2025-09-03,12:06:58.000,246,11045495,5925,0,1756901217,13155.447862889989,29030.948709360004,53334.20095176 2025-09-03,12:06:59.000,246,11045513,5805,0,1756901218,13155.488280749989,31799.896317270002,53334.21492600001 2025-09-03,12:07:00.000,246,11045534,5445,0,1756901219,13155.508489679989,29953.947693299997,53334.23588736001 2025-09-03,12:07:01.000,246,11045534,5085,0,1756901220,13155.515225989999,30415.37669397,53334.25684872 2025-09-03,12:07:02.000,246,11045573,5565,0,1756901221,13155.521962299994,26723.37370908,53334.31274568001 2025-09-03,12:07:03.000,246,11045373,5525,0,1756901222,13155.521962299994,33184.38069491999,53334.305758559996 2025-09-03,12:07:04.000,246,11045530,5085,0,1756901223,13155.542171229994,29953.891300260002,53334.35466840001 2025-09-03,12:07:05.000,246,11045490,5165,0,1756901224,13155.562380159994,30415.411939619997,53334.340694160004 2025-09-03,12:07:06.000,246,11045464,5405,0,1756901225,13155.535434919999,23492.997100499997,53334.36864264 2025-09-03,12:07:07.000,246,11045565,5684,0,1756901226,13155.542171229994,28107.935627159997,53334.37562976 2025-09-03,12:07:08.000,246,11045548,5165,0,1756901227,13155.54890753999,33645.95067819,53334.41755248 2025-09-03,12:07:09.000,246,11045616,5165,0,1756901228,13155.582589089994,29953.975889819994,53334.410565360005 2025-09-03,12:07:10.000,246,11045506,5245,0,1756901229,13155.582589089994,28108.08365889,53334.46646232 2025-09-03,12:07:11.000,246,11045571,5684,0,1756901230,13155.602798019994,29954.0886759,53334.50139792001 2025-09-03,12:07:12.000,246,11045543,5684,0,1756901231,13155.562380159994,27646.61941257,53334.4944108 2025-09-03,12:07:13.000,246,11045573,5645,0,1756901232,13155.555643849999,28569.639543900004,53334.52235928001 2025-09-03,12:07:14.000,246,11045568,5165,0,1756901233,13155.542171229994,26262.135034920007,53334.50139792001 2025-09-03,12:07:15.000,246,11045547,5605,0,1756901234,13155.56911646999,33184.585119690004,53334.53633352 2025-09-03,12:07:16.000,246,11045561,5684,0,1756901235,13155.62974325999,25800.61439556,53334.627166080005 2025-09-03,12:07:17.000,246,11045550,5285,0,1756901236,13155.62974325999,35491.92749868,53334.6341532 2025-09-03,12:07:18.000,246,11045545,5845,0,1756901237,13155.596061709999,28108.027265850003,53334.59921760001 2025-09-03,12:07:19.000,246,11045531,5684,0,1756901238,13155.643215879994,28569.484463040004,53334.72498576 2025-09-03,12:07:20.000,246,11045594,5165,0,1756901239,13155.596061709999,31338.46026747,53334.66908880001 2025-09-03,12:07:21.000,246,11045551,5725,0,1756901240,13155.58932539999,32722.85300643,53334.676075920004 2025-09-03,12:07:22.000,246,11045513,5565,0,1756901241,13155.62974325999,30415.39079223,53334.75992136 2025-09-03,12:07:23.000,246,11045408,5605,0,1756901242,13155.61627064,27646.386791280005,53334.76690848001 2025-09-03,12:07:24.000,246,11045518,5205,0,1756901243,13155.60953432999,29030.800677630003,53334.794856960005 2025-09-03,12:07:25.000,246,11045553,5765,0,1756901244,13155.602798019994,26261.796676679995,53334.85774104001 2025-09-03,12:07:26.000,246,11045557,5925,0,1756901245,13155.596061709999,27646.238759550004,53334.83677968001 2025-09-03,12:07:27.000,246,11045540,5085,0,1756901246,13155.582589089994,32722.634483400005,53334.7738956 2025-09-03,12:07:28.000,246,11045529,5525,0,1756901247,13155.575852779999,27646.210563030007,53334.87171528 2025-09-03,12:07:29.000,246,11045585,5645,0,1756901248,13155.562380159994,31799.579106420002,53334.90665088001 2025-09-03,12:07:30.000,246,11045546,5125,0,1756901249,13155.575852779999,31338.065516190007,53334.88568952001 2025-09-03,12:07:31.000,246,11045535,5725,0,1756901250,13155.60953432999,31338.037319669995,53334.89966376 2025-09-03,12:07:32.000,246,11045528,5485,0,1756901251,13155.64995218999,30414.967844429993,53334.92761224 2025-09-03,12:07:33.000,246,11045573,5684,0,1756901252,13155.703842669995,31799.353534259993,53334.976522079996 2025-09-03,12:07:34.000,246,11045580,5205,0,1756901253,13155.73752422,29491.841976149997,53334.99748344 2025-09-03,12:07:35.000,246,11045513,5645,0,1756901254,13155.77794208,30876.262911629994,53334.99748344 2025-09-03,12:07:36.000,246,11045533,5684,0,1756901255,13155.81162362999,29030.33543505,53334.976522079996 2025-09-03,12:07:37.000,246,11045546,5285,0,1756901256,13155.83183255999,30876.19242033,53335.02543192001 2025-09-03,12:07:38.000,246,11045518,5245,0,1756901257,13155.89245934999,27184.18943544,53335.04639328 2025-09-03,12:07:39.000,246,11045480,5285,0,1756901258,13155.91266827999,35491.032259169995,53335.11626448 2025-09-03,12:07:40.000,246,11045546,5165,0,1756901259,13155.91940459,29953.12999422,53335.10229024001 2025-09-03,12:07:41.000,246,11045516,5165,0,1756901260,13155.87898673,29030.123961150006,53335.011457680004 2025-09-03,12:07:42.000,246,11045562,5285,0,1756901261,13155.946349829996,28107.068584170003,53335.07434176001 2025-09-03,12:07:43.000,246,11045545,5485,0,1756901262,13155.946349829996,29952.925569450003,53335.04639328 2025-09-03,12:07:44.000,246,11045529,5565,0,1756901263,13155.993503999991,32721.87317736,53335.081328880005 2025-09-03,12:07:45.000,246,11045476,5605,0,1756901264,13155.97329506999,27645.47040438,53335.16517432 2025-09-03,12:07:46.000,246,11045441,5684,0,1756901265,13155.93961352,30875.924553389996,53335.18613568 2025-09-03,12:07:47.000,246,11045358,5044,0,1756901266,13155.93287720999,31798.902389940005,53335.16517432 2025-09-03,12:07:48.000,246,11045367,5525,0,1756901267,13155.93287720999,30414.340471860007,53335.17216144001 2025-09-03,12:07:49.000,246,11045522,5325,0,1756901268,13155.93287720999,28106.835962879995,53335.18613568 2025-09-03,12:07:50.000,246,11045445,5605,0,1756901269,13155.87898673,27645.273028740005,53335.130238720005 2025-09-03,12:07:51.000,246,11045511,5245,0,1756901270,13155.89245934999,31798.64862126,53335.19312280001 2025-09-03,12:07:52.000,246,11045534,5285,0,1756901271,13155.8587778,28106.723176800006,53335.22107128001 2025-09-03,12:07:53.000,246,11045436,5285,0,1756901272,13155.804887319995,29029.609374659995,53335.22107128001 2025-09-03,12:07:54.000,246,11045583,5445,0,1756901273,13155.81162362999,31798.528786049996,53335.21408416 2025-09-03,12:07:55.000,246,11045448,5165,0,1756901274,13155.77120576999,30875.431114289997,53335.29094248001 2025-09-03,12:07:56.000,246,11045469,5605,0,1756901275,13155.73078790999,28106.47645725,53335.21408416 2025-09-03,12:07:57.000,246,11045481,5405,0,1756901276,13155.71731529,31798.31731215,53335.27696824 2025-09-03,12:07:58.000,246,11045496,5085,0,1756901277,13155.683633739995,33182.79464067001,53335.21408416 2025-09-03,12:07:59.000,246,11045491,5805,0,1756901278,13155.683633739995,29952.262951230005,53335.262994 2025-09-03,12:08:00.000,246,11045430,5125,0,1756901279,13155.60953432999,29952.192459929996,53335.262994 2025-09-03,12:08:01.000,246,11045496,5285,0,1756901280,13155.575852779999,25798.8380148,53335.35382656 2025-09-03,12:08:02.000,246,11045530,5044,0,1756901281,13155.56911646999,28567.658738369995,53335.31889096001 2025-09-03,12:08:03.000,246,11045491,5445,0,1756901282,13155.528698609989,29029.137082949994,53335.3328652 2025-09-03,12:08:04.000,246,11045506,5125,0,1756901283,13155.521962299994,30875.036363010004,53335.31889096001 2025-09-03,12:08:05.000,246,11045516,5085,0,1756901284,13155.441126579994,25798.626540900004,53335.36081368001 2025-09-03,12:08:06.000,246,11045479,5645,0,1756901285,13155.407445029989,24414.219703680006,53335.24203264001 2025-09-03,12:08:07.000,246,11045470,5285,0,1756901286,13155.360290859993,28567.496608379995,53335.31190384 2025-09-03,12:08:08.000,246,11045544,5245,0,1756901287,13155.326609309988,32259.400905450006,53335.297929600005 2025-09-03,12:08:09.000,246,11045482,5205,0,1756901288,13155.198619419993,32259.330414149998,53335.33985232001 2025-09-03,12:08:10.000,246,11045477,5565,0,1756901289,13155.178410489993,33643.779546150006,53335.346839440004 2025-09-03,12:08:11.000,246,11045459,5605,0,1756901290,13155.117783699992,31797.84502044,53335.30491672 2025-09-03,12:08:12.000,246,11045506,5085,0,1756901291,13155.043684290002,29028.960854699995,53335.3328652 2025-09-03,12:08:13.000,246,11045498,4925,0,1756901292,13154.969584879997,30874.782594329998,53335.262994 2025-09-03,12:08:14.000,246,11045480,5285,0,1756901293,13154.929167019996,28567.369724040007,53335.26998112001 2025-09-03,12:08:15.000,246,11045549,5445,0,1756901294,13154.848331299996,31797.732234359995,53335.28395536 2025-09-03,12:08:16.000,246,11045489,5765,0,1756901295,13154.727077719996,27644.398936619997,53335.297929600005 2025-09-03,12:08:17.000,246,11045477,5645,0,1756901296,13154.666450929995,26721.399952680003,53335.26998112001 2025-09-03,12:08:18.000,246,11045486,5165,0,1756901297,13154.5788789,25336.971968070007,53335.179148560004 2025-09-03,12:08:19.000,246,11045483,5925,0,1756901298,13154.51151579999,29490.241823639997,53335.22107128001 2025-09-03,12:08:20.000,246,11045458,5085,0,1756901299,13154.45762532,30413.226709320006,53335.18613568 2025-09-03,12:08:21.000,246,11045522,5285,0,1756901300,13154.423943769994,25798.379821349998,53335.23504552 2025-09-03,12:08:22.000,246,11045576,5044,0,1756901301,13154.39026221999,28105.8067899,53335.18613568 2025-09-03,12:08:23.000,246,11045578,5005,0,1756901302,13154.363316979994,27644.328445320003,53335.179148560004 2025-09-03,12:08:24.000,246,11045553,5565,0,1756901303,13154.356580669999,26721.308313989997,53335.12325160001 2025-09-03,12:08:25.000,246,11045579,5645,0,1756901304,13154.316162809999,30874.627513469997,53335.17216144001 2025-09-03,12:08:26.000,246,11045553,5565,0,1756901305,13154.322899119994,28105.757445990006,53335.22107128001 2025-09-03,12:08:27.000,246,11045552,5125,0,1756901306,13154.295953879999,25798.36572309,53335.1581872 2025-09-03,12:08:28.000,246,11045585,5405,0,1756901307,13154.363316979994,32720.695972650006,53335.17216144001 2025-09-03,12:08:29.000,246,11045529,5845,0,1756901308,13154.295953879999,32259.083694600005,53335.17216144001 2025-09-03,12:08:30.000,246,11045531,5485,0,1756901309,13154.282481259994,28567.221692310006,53335.12325160001 2025-09-03,12:08:31.000,246,11045519,5525,0,1756901310,13154.269008639989,29951.635578660003,53335.14421296 2025-09-03,12:08:32.000,246,11045532,5125,0,1756901311,13154.262272329994,27182.687970750005,53335.24203264001 2025-09-03,12:08:33.000,246,11045515,5605,0,1756901312,13154.221854469994,30874.683906510007,53335.179148560004 2025-09-03,12:08:34.000,246,11045530,5044,0,1756901313,13154.188172919989,33182.005138110006,53335.19312280001 2025-09-03,12:08:35.000,246,11045582,5205,0,1756901314,13154.181436609993,34104.933630750005,53335.179148560004 2025-09-03,12:08:36.000,246,11045566,5245,0,1756901315,13154.188172919989,33643.40594226,53335.11626448 2025-09-03,12:08:37.000,246,11045587,5565,0,1756901316,13154.201645539993,26259.625544640003,53335.10229024001 2025-09-03,12:08:38.000,246,11045575,5365,0,1756901317,13154.201645539993,28105.616463390004,53335.15120008001 2025-09-03,12:08:39.000,246,11045549,5684,0,1756901318,13154.194909229998,34566.28509099,53335.17216144001 2025-09-03,12:08:40.000,246,11045549,5605,0,1756901319,13154.221854469994,30874.387843050004,53335.130238720005 2025-09-03,12:08:41.000,246,11045524,4925,0,1756901320,13154.262272329994,30412.902449340007,53335.19312280001 2025-09-03,12:08:42.000,246,11045547,5645,0,1756901321,13154.235327089998,29951.417055629994,53335.1581872 2025-09-03,12:08:43.000,246,11045549,5605,0,1756901322,13154.221854469994,28566.98202189,53335.130238720005 2025-09-03,12:08:44.000,246,11045541,5565,0,1756901323,13154.255536019999,32258.844024179998,53335.10927736 2025-09-03,12:08:45.000,246,11045496,5085,0,1756901324,13154.221854469994,35027.67179687999,53335.20709704 2025-09-03,12:08:46.000,246,11045545,5645,0,1756901325,13154.167963989988,25798.04851224,53335.179148560004 2025-09-03,12:08:47.000,246,11045573,5605,0,1756901326,13154.134282439998,30412.923596730005,53335.19312280001 2025-09-03,12:08:48.000,246,11045572,5125,0,1756901327,13154.114073509998,32258.844024179998,53335.19312280001 2025-09-03,12:08:49.000,246,11045547,5684,0,1756901328,13154.087128269988,33181.850057250005,53335.25600688 2025-09-03,12:08:50.000,246,11045512,5205,0,1756901329,13154.080391959993,28105.545972089996,53335.297929600005 2025-09-03,12:08:51.000,246,11045490,5285,0,1756901330,13154.026501480002,30874.57816956,53335.23504552 2025-09-03,12:08:52.000,246,11045585,5325,0,1756901331,13154.053446719998,32720.61843222,53335.31190384 2025-09-03,12:08:53.000,246,11045515,5725,0,1756901332,13154.013028859998,25798.330477440002,53335.24203264001 2025-09-03,12:08:54.000,246,11045574,5044,0,1756901333,13154.019765169993,32720.703021780006,53335.249019760005 2025-09-03,12:08:55.000,246,11045521,5645,0,1756901334,13153.986083620002,27644.35664184,53335.23504552 2025-09-03,12:08:56.000,246,11045556,5205,0,1756901335,13153.972610999997,32259.203529809995,53335.20709704 2025-09-03,12:08:57.000,246,11045534,5205,0,1756901336,13153.992819929997,27644.37778923,53335.228058400004 2025-09-03,12:08:58.000,246,11045433,5445,0,1756901337,13154.026501480002,30413.332446269997,53335.24203264001 2025-09-03,12:08:59.000,246,11045587,5645,0,1756901338,13153.986083620002,28105.84203555,53335.22107128001 2025-09-03,12:09:00.000,246,11045526,5285,0,1756901339,13153.992819929997,30874.76849607,53335.20709704 2025-09-03,12:09:01.000,246,11045550,5125,0,1756901340,13154.026501480002,28567.376773170006,53335.19312280001 2025-09-03,12:09:02.000,246,11045549,5565,0,1756901341,13154.013028859998,29490.36165885,53335.27696824 2025-09-03,12:09:03.000,246,11045586,5245,0,1756901342,13154.019765169993,26721.498640499995,53335.31190384 2025-09-03,12:09:04.000,246,11045515,5485,0,1756901343,13154.087128269988,31336.345528470003,53335.30491672 2025-09-03,12:09:05.000,246,11045529,5565,0,1756901344,13154.120809819993,28567.43316621,53335.29094248001 2025-09-03,12:09:06.000,246,11045568,5165,0,1756901345,13154.120809819993,29028.91855992,53335.25600688 2025-09-03,12:09:07.000,246,11045528,5205,0,1756901346,13154.161227679993,32259.30221763,53335.27696824 2025-09-03,12:09:08.000,246,11045405,5684,0,1756901347,13154.201645539993,26721.44224746,53335.29094248001 2025-09-03,12:09:09.000,246,11045549,5725,0,1756901348,13154.235327089998,33182.174317230005,53335.33985232001 2025-09-03,12:09:10.000,246,11045536,5445,0,1756901349,13154.322899119994,30413.346544529995,53335.32587808 2025-09-03,12:09:11.000,246,11045535,5605,0,1756901350,13154.316162809999,27644.391887489997,53335.30491672 2025-09-03,12:09:12.000,246,11045526,5365,0,1756901351,13154.37005328999,27182.864199000003,53335.32587808 2025-09-03,12:09:13.000,246,11045549,5645,0,1756901352,13154.363316979994,23952.50168868,53335.28395536 2025-09-03,12:09:14.000,246,11045568,5085,0,1756901353,13154.39699853,26721.350608769993,53335.33985232001 2025-09-03,12:09:15.000,246,11045408,5085,0,1756901354,13154.43741639,28105.715151209995,53335.35382656 2025-09-03,12:09:16.000,246,11045548,5205,0,1756901355,13154.403734839994,30874.669808249993,53335.33985232001 2025-09-03,12:09:17.000,246,11045524,5285,0,1756901356,13154.39026221999,33643.55397399,53335.30491672 2025-09-03,12:09:18.000,246,11045545,5605,0,1756901357,13154.43741639,27182.73731466,53335.346839440004 2025-09-03,12:09:19.000,246,11045560,5405,0,1756901358,13154.376789599999,26721.223724430005,53335.416710640005 2025-09-03,12:09:20.000,246,11045515,5525,0,1756901359,13154.322899119994,30874.557022170004,53335.416710640005 2025-09-03,12:09:21.000,246,11045563,5405,0,1756901360,13154.34984435999,32720.491547879996,53335.416710640005 2025-09-03,12:09:22.000,246,11045512,5044,0,1756901361,13154.322899119994,27182.631577709995,53335.38876216001 2025-09-03,12:09:23.000,246,11045566,5245,0,1756901362,13154.275744949999,29951.52279258,53335.42369776 2025-09-03,12:09:24.000,246,11045527,5605,0,1756901363,13154.262272329994,29489.924612789997,53335.48658184001 2025-09-03,12:09:25.000,246,11045537,5485,0,1756901364,13154.269008639989,28566.883334070008,53335.4726076 2025-09-03,12:09:26.000,246,11045523,5565,0,1756901365,13154.255536019999,30412.740319350007,53335.45863336001 2025-09-03,12:09:27.000,246,11045550,5085,0,1756901366,13154.282481259994,27182.335514250008,53335.47959472 2025-09-03,12:09:28.000,246,11045531,5365,0,1756901367,13154.302690189994,27182.24387556,53335.49356896 2025-09-03,12:09:29.000,246,11045549,5884,0,1756901368,13154.343108049994,30874.063583070005,53335.52151744 2025-09-03,12:09:30.000,246,11045548,4965,0,1756901369,13154.39699853,30873.993091769997,53335.535491680006 2025-09-03,12:09:31.000,246,11045541,5605,0,1756901370,13154.423943769994,33181.29317598,53335.47959472 2025-09-03,12:09:32.000,246,11045547,5605,0,1756901371,13154.444152699994,33181.28612685,53335.50055608 2025-09-03,12:09:33.000,246,11045548,5125,0,1756901372,13154.45762532,30412.34556807,53335.535491680006 2025-09-03,12:09:34.000,246,11045580,5085,0,1756901373,13154.51151579999,29027.79774825,53335.54946592 2025-09-03,12:09:35.000,246,11045524,5205,0,1756901374,13154.524988419995,30873.675880919996,53335.55645304001 2025-09-03,12:09:36.000,246,11045508,5325,0,1756901375,13154.55866997,31335.175372890008,53335.514530320004 2025-09-03,12:09:37.000,246,11045539,5925,0,1756901376,13154.57214258999,25797.350648370004,53335.49356896 2025-09-03,12:09:38.000,246,11045526,5405,0,1756901377,13154.565406279995,32257.991079450003,53335.57741440001 2025-09-03,12:09:39.000,246,11045541,5925,0,1756901378,13154.5788789,27181.694043420008,53335.57741440001 2025-09-03,12:09:40.000,246,11045608,5165,0,1756901379,13154.585615209995,29950.514766990003,53335.54946592 2025-09-03,12:09:41.000,246,11045569,5845,0,1756901380,13154.61929676,24412.816926810003,53335.60536288001 2025-09-03,12:09:42.000,246,11045526,5285,0,1756901381,13154.61929676,30873.47145615,53335.59138864 2025-09-03,12:09:43.000,246,11045580,5165,0,1756901382,13154.585615209995,34565.25591801001,53335.62632424001 2025-09-03,12:09:44.000,246,11045508,5005,0,1756901383,13154.53846104,33180.78563862,53335.633311360005 2025-09-03,12:09:45.000,246,11045500,5125,0,1756901384,13154.49130686999,26720.032421459997,53335.6472856 2025-09-03,12:09:46.000,246,11045585,5485,0,1756901385,13154.47109793999,29488.796751989998,53335.67523408001 2025-09-03,12:09:47.000,246,11045569,5684,0,1756901386,13154.37005328999,23028.12107526,53335.703182560006 2025-09-03,12:09:48.000,246,11045505,5605,0,1756901387,13154.336371739999,30873.189490949997,53335.703182560006 2025-09-03,12:09:49.000,246,11045559,5845,0,1756901388,13154.228590779989,27642.721243680004,53335.69619544001 2025-09-03,12:09:50.000,246,11045566,4925,0,1756901389,13154.127546129988,26719.778652780005,53335.731131040004 2025-09-03,12:09:51.000,246,11045577,5725,0,1756901390,13154.080391959993,28104.157293480006,53335.66125984 2025-09-03,12:09:52.000,246,11045429,5725,0,1756901391,13153.979347309993,29950.014278760005,53335.68920832 2025-09-03,12:09:53.000,246,11045405,5684,0,1756901392,13153.911984209997,29488.472492009998,53335.68920832 2025-09-03,12:09:54.000,246,11045558,5125,0,1756901393,13153.858093729992,35949.07767744,53335.731131040004 2025-09-03,12:09:55.000,246,11045529,5485,0,1756901394,13153.783994320002,23027.740422240007,53335.78004088 2025-09-03,12:09:56.000,246,11045523,5565,0,1756901395,13153.763785390001,30872.780641410005,53335.75907952 2025-09-03,12:09:57.000,246,11045621,5605,0,1756901396,13153.709894909996,29488.310362019998,53335.73811816 2025-09-03,12:09:58.000,246,11045595,5765,0,1756901397,13153.716631219992,35948.92964571,53335.77305376001 2025-09-03,12:09:59.000,246,11045563,5884,0,1756901398,13153.682949670001,29949.809853989995,53335.67523408001 2025-09-03,12:10:00.000,246,11045516,5125,0,1756901399,13153.635795499991,26719.489638450003,53335.682221200004 2025-09-03,12:10:01.000,246,11045434,4965,0,1756901400,13153.62232288,35487.53589069001,53335.75907952 2025-09-03,12:10:02.000,246,11045595,5525,0,1756901401,13153.608850259996,30411.21770727,53335.67523408001 2025-09-03,12:10:03.000,246,11045597,5805,0,1756901402,13153.55495977999,26257.961949959994,53335.66824696 2025-09-03,12:10:04.000,246,11045571,5565,0,1756901403,13153.54148716,31795.652741009995,53335.67523408001 2025-09-03,12:10:05.000,246,11045554,4925,0,1756901404,13153.507805609996,26719.461441930005,53335.68920832 2025-09-03,12:10:06.000,246,11045574,5085,0,1756901405,13153.45391512999,27642.319443269997,53335.682221200004 2025-09-03,12:10:07.000,246,11045646,5125,0,1756901406,13153.406760959995,32257.131085589994,53335.731131040004 2025-09-03,12:10:08.000,246,11045593,5565,0,1756901407,13153.31918893,32718.630577560005,53335.65427272001 2025-09-03,12:10:09.000,246,11045549,5765,0,1756901408,13153.25856214,26257.990146480006,53335.73811816 2025-09-03,12:10:10.000,246,11045508,5445,0,1756901409,13153.17099010999,24873.576260129994,53335.77305376001 2025-09-03,12:10:11.000,246,11045568,5165,0,1756901410,13153.103627009994,30411.2247564,53335.61235 2025-09-03,12:10:12.000,246,11045520,5285,0,1756901411,13153.022791289994,35487.53589069001,53335.69619544001 2025-09-03,12:10:13.000,246,11045612,5085,0,1756901412,13152.962164499993,24873.68904621,53335.72414392001 2025-09-03,12:10:14.000,246,11045623,5684,0,1756901413,13152.908274019988,28104.0445074,53335.66125984 2025-09-03,12:10:15.000,246,11045567,5485,0,1756901414,13152.834174609998,30872.97801705,53335.64029848 2025-09-03,12:10:16.000,246,11045583,5645,0,1756901415,13152.733129959997,22104.917666549998,53335.682221200004 2025-09-03,12:10:17.000,246,11045606,5245,0,1756901416,13152.652294239997,28104.05860566,53335.7171568 2025-09-03,12:10:18.000,246,11045638,5245,0,1756901417,13152.591667449997,33641.876281050005,53335.682221200004 2025-09-03,12:10:19.000,246,11045569,5645,0,1756901418,13152.551249589997,26719.715210609997,53335.61933712 2025-09-03,12:10:20.000,246,11045579,5525,0,1756901419,13152.477150179991,27181.214702580008,53335.682221200004 2025-09-03,12:10:21.000,246,11045490,5245,0,1756901420,13152.416523389991,32257.448296439994,53335.67523408001 2025-09-03,12:10:22.000,246,11045541,5565,0,1756901421,13152.396314459991,29950.0706718,53335.65427272001 2025-09-03,12:10:23.000,246,11045602,5125,0,1756901422,13152.28179719,28565.628588930005,53335.66824696 2025-09-03,12:10:24.000,246,11045572,5245,0,1756901423,13152.24137933,27642.657801509995,53335.66125984 2025-09-03,12:10:25.000,246,11045438,5325,0,1756901424,13152.2211704,36872.104857900005,53335.59837576 2025-09-03,12:10:26.000,246,11045535,5525,0,1756901425,13152.187488849995,28104.05155653,53335.584401520005 2025-09-03,12:10:27.000,246,11045575,5684,0,1756901426,13152.12012575,29949.957885719996,53335.54946592 2025-09-03,12:10:28.000,246,11045580,5085,0,1756901427,13152.106653129995,30872.865230969997,53335.584401520005 2025-09-03,12:10:29.000,246,11045538,5365,0,1756901428,13152.11338943999,29026.944803520004,53335.62632424001 2025-09-03,12:10:30.000,246,11045575,5485,0,1756901429,13152.147070989995,30872.738346629994,53335.61933712 2025-09-03,12:10:31.000,246,11045571,5765,0,1756901430,13152.15380729999,29949.725264430002,53335.5424788 2025-09-03,12:10:32.000,246,11045548,5165,0,1756901431,13152.207697779995,32257.004201250005,53335.563440160004 2025-09-03,12:10:33.000,246,11045566,5205,0,1756901432,13152.288533499996,29949.682969650006,53335.57042728 2025-09-03,12:10:34.000,246,11045537,5765,0,1756901433,13152.355896599991,32718.433201919994,53335.535491680006 2025-09-03,12:10:35.000,246,11045531,5645,0,1756901434,13152.450204939996,31795.44831624,53335.59837576 2025-09-03,12:10:36.000,246,11045567,5485,0,1756901435,13152.517568039992,28103.58631395,53335.60536288001 2025-09-03,12:10:37.000,246,11045393,5365,0,1756901436,13152.652294239997,31333.83603819,53335.57741440001 2025-09-03,12:10:38.000,246,11045550,5325,0,1756901437,13152.706184720002,29026.437266160006,53335.60536288001 2025-09-03,12:10:39.000,246,11045575,5525,0,1756901438,13152.760075199993,33641.14317153,53335.514530320004 2025-09-03,12:10:40.000,246,11045517,5765,0,1756901439,13152.807229370002,27641.910593730005,53335.62632424001 2025-09-03,12:10:41.000,246,11045571,5605,0,1756901440,13152.800493059993,29487.81692292,53335.57741440001 2025-09-03,12:10:42.000,246,11045557,5645,0,1756901441,13152.861119849993,26257.468510859995,53335.66824696 2025-09-03,12:10:43.000,246,11045566,5005,0,1756901442,13152.874592469998,29026.289234430005,53335.563440160004 2025-09-03,12:10:44.000,246,11045504,5245,0,1756901443,13152.874592469998,26718.904560659998,53335.60536288001 2025-09-03,12:10:45.000,246,11045565,5684,0,1756901444,13152.834174609998,27180.31946307,53335.61933712 2025-09-03,12:10:46.000,246,11045583,6005,0,1756901445,13152.793756749998,32256.510762150006,53335.66125984 2025-09-03,12:10:47.000,246,11045405,5605,0,1756901446,13152.813965679998,32256.482565629994,53335.682221200004 2025-09-03,12:10:48.000,246,11045443,5725,0,1756901447,13152.726393650002,30410.540990790003,53335.6472856 2025-09-03,12:10:49.000,246,11045544,5325,0,1756901448,13152.733129959997,32717.89746804,53335.731131040004 2025-09-03,12:10:50.000,246,11045501,5925,0,1756901449,13152.685975790002,30872.012286240002,53335.73811816 2025-09-03,12:10:51.000,246,11045494,5165,0,1756901450,13152.672503169997,30410.42115558,53335.75907952 2025-09-03,12:10:52.000,246,11045559,5565,0,1756901451,13152.645557930002,32256.306337379996,53335.703182560006 2025-09-03,12:10:53.000,246,11045576,5245,0,1756901452,13152.551249589997,30871.836057990004,53335.7171568 2025-09-03,12:10:54.000,246,11045493,5925,0,1756901453,13152.524304350001,30410.364762540004,53335.6472856 2025-09-03,12:10:55.000,246,11045603,5605,0,1756901454,13152.497359109992,27641.529940709996,53335.65427272001 2025-09-03,12:10:56.000,246,11045545,5805,0,1756901455,13152.463677560001,26718.523907640003,53335.69619544001 2025-09-03,12:10:57.000,246,11045594,5165,0,1756901456,13152.416523389991,34101.98709441,53335.7171568 2025-09-03,12:10:58.000,246,11045583,5605,0,1756901457,13152.376105529991,29025.767598809995,53335.731131040004 2025-09-03,12:10:59.000,246,11045528,5525,0,1756901458,13152.33568766999,27641.346663329998,53335.59837576 2025-09-03,12:11:00.000,246,11045604,5245,0,1756901459,13152.288533499996,31794.517831079997,53335.66125984 2025-09-03,12:11:01.000,246,11045545,5565,0,1756901460,13152.288533499996,28564.183517280006,53335.68920832 2025-09-03,12:11:02.000,246,11045588,5525,0,1756901461,13152.268324569995,25795.3134498,53335.69619544001 2025-09-03,12:11:03.000,246,11045534,5205,0,1756901462,13152.2211704,30409.970011259997,53335.76606664 2025-09-03,12:11:04.000,246,11045582,5205,0,1756901463,13152.187488849995,30871.441306709996,53335.731131040004 2025-09-03,12:11:05.000,246,11045593,5684,0,1756901464,13152.19422515999,31794.299308050002,53335.73811816 2025-09-03,12:11:06.000,246,11045553,5805,0,1756901465,13152.106653129995,26718.136205489995,53335.69619544001 2025-09-03,12:11:07.000,246,11045597,5605,0,1756901466,13152.07970789,27641.043550739996,53335.7171568 2025-09-03,12:11:08.000,246,11045626,5205,0,1756901467,13152.025817409994,28563.950895989998,53335.75907952 2025-09-03,12:11:09.000,246,11045563,5525,0,1756901468,13151.91130013999,30871.321471500007,53335.69619544001 2025-09-03,12:11:10.000,246,11045621,5485,0,1756901469,13151.790046559989,26256.679008299994,53335.66125984 2025-09-03,12:11:11.000,246,11045584,5245,0,1756901470,13151.715947149998,29486.914634279994,53335.73811816 2025-09-03,12:11:12.000,246,11045572,5165,0,1756901471,13151.594693569998,29025.513830130003,53335.72414392001 2025-09-03,12:11:13.000,246,11045598,5005,0,1756901472,13151.480176299992,30409.871323440006,53335.65427272001 2025-09-03,12:11:14.000,246,11045603,5285,0,1756901473,13151.358922719992,30409.864274310006,53335.67523408001 2025-09-03,12:11:15.000,246,11045613,5684,0,1756901474,13151.237669139991,31332.785717820007,53335.62632424001 2025-09-03,12:11:16.000,246,11045547,5445,0,1756901475,13151.109679249996,25795.264105890004,53335.703182560006 2025-09-03,12:11:17.000,246,11045613,5805,0,1756901476,13151.00189829,33178.69909614,53335.65427272001 2025-09-03,12:11:18.000,246,11045623,5645,0,1756901477,13150.91432625999,29948.414126250005,53335.62632424001 2025-09-03,12:11:19.000,246,11045599,5925,0,1756901478,13150.79307267999,30409.871323440006,53335.62632424001 2025-09-03,12:11:20.000,246,11045613,5565,0,1756901479,13150.745918509994,29486.900536019995,53335.62632424001 2025-09-03,12:11:21.000,246,11045596,5165,0,1756901480,13150.671819099989,29948.357733209996,53335.563440160004 2025-09-03,12:11:22.000,246,11045615,5684,0,1756901481,13150.617928619999,35485.88639427,53335.5424788 2025-09-03,12:11:23.000,246,11045566,5044,0,1756901482,13150.604455999994,29948.280192780003,53335.535491680006 2025-09-03,12:11:24.000,246,11045592,5245,0,1756901483,13150.590983379989,31332.672931740002,53335.52151744 2025-09-03,12:11:25.000,246,11045608,5125,0,1756901484,13150.577510759998,29486.745455159995,53335.5424788 2025-09-03,12:11:26.000,246,11045581,5565,0,1756901485,13150.611192309989,30871.109997599997,53335.44465912 2025-09-03,12:11:27.000,246,11045623,5605,0,1756901486,13150.584247069994,29948.237898000007,53335.50754320001 2025-09-03,12:11:28.000,246,11045592,5285,0,1756901487,13150.577510759998,29025.267110579996,53335.40972352001 2025-09-03,12:11:29.000,246,11045501,5884,0,1756901488,13150.557301829998,29025.267110579996,53335.367800800006 2025-09-03,12:11:30.000,246,11045552,5165,0,1756901489,13150.604455999994,26717.9035842,53335.4027364 2025-09-03,12:11:31.000,246,11045554,5245,0,1756901490,13150.617928619999,32716.945835489998,53335.38876216001 2025-09-03,12:11:32.000,246,11045620,5405,0,1756901491,13150.617928619999,22564.711269060004,53335.416710640005 2025-09-03,12:11:33.000,246,11045635,5485,0,1756901492,13150.604455999994,33178.37483616,53335.38177504 2025-09-03,12:11:34.000,246,11045626,5085,0,1756901493,13150.584247069994,28102.225831860007,53335.367800800006 2025-09-03,12:11:35.000,246,11045618,5085,0,1756901494,13150.597719689998,31332.454408710008,53335.33985232001 2025-09-03,12:11:36.000,246,11045631,5405,0,1756901495,13150.651610169989,29947.99117845,53335.35382656 2025-09-03,12:11:37.000,246,11045588,5365,0,1756901496,13150.631401239989,29947.948883670004,53335.31190384 2025-09-03,12:11:38.000,246,11045572,5285,0,1756901497,13150.638137549999,33178.05762531,53335.3328652 2025-09-03,12:11:39.000,246,11045617,5884,0,1756901498,13150.617928619999,26256.051635730008,53335.31889096001 2025-09-03,12:11:40.000,246,11045619,5684,0,1756901499,13150.590983379989,32716.480592909997,53335.28395536 2025-09-03,12:11:41.000,246,11045615,5525,0,1756901500,13150.624664929994,27640.34568687,53335.346839440004 2025-09-03,12:11:42.000,246,11045436,5205,0,1756901501,13150.570774449989,31331.996215260006,53335.3328652 2025-09-03,12:11:43.000,246,11045396,5285,0,1756901502,13150.584247069994,28563.196639079993,53335.31190384 2025-09-03,12:11:44.000,246,11045520,5365,0,1756901503,13150.516883969998,30408.97608393,53335.297929600005 2025-09-03,12:11:45.000,246,11045596,5245,0,1756901504,13150.489938729988,33177.74746359,53335.31889096001 2025-09-03,12:11:46.000,246,11045576,5005,0,1756901505,13150.422575629993,31331.791790489995,53335.31889096001 2025-09-03,12:11:47.000,246,11045579,5684,0,1756901506,13150.368685150002,28563.013361699996,53335.29094248001 2025-09-03,12:11:48.000,246,11045538,4925,0,1756901507,13150.341739909993,27640.070770799997,53335.249019760005 2025-09-03,12:11:49.000,246,11045638,5285,0,1756901508,13150.314794669997,27178.58537709,53335.24203264001 2025-09-03,12:11:50.000,246,11045575,5725,0,1756901509,13150.254167879997,27640.02142689,53335.228058400004 2025-09-03,12:11:51.000,246,11045580,5245,0,1756901510,13150.180068469992,30870.228856350004,53335.249019760005 2025-09-03,12:11:52.000,246,11045565,5925,0,1756901511,13150.126177990001,25332.756588329998,53335.23504552 2025-09-03,12:11:53.000,246,11045533,5605,0,1756901512,13150.052078579996,27640.014377760002,53335.24203264001 2025-09-03,12:11:54.000,246,11045605,5645,0,1756901513,13149.96450655,28101.527967989998,53335.24203264001 2025-09-03,12:11:55.000,246,11045508,5285,0,1756901514,13149.88367083,33639.000236010004,53335.18613568 2025-09-03,12:11:56.000,246,11045547,5485,0,1756901515,13149.80283511,31331.72129919,53335.12325160001 2025-09-03,12:11:57.000,246,11045565,5485,0,1756901516,13149.74220832,32716.050595980007,53335.14421296 2025-09-03,12:11:58.000,246,11045577,5765,0,1756901517,13149.708526769995,29485.864313910002,53335.17216144001 2025-09-03,12:11:59.000,246,11045589,5605,0,1756901518,13149.58053688,28562.94991953,53335.130238720005 2025-09-03,12:12:00.000,246,11045584,5285,0,1756901519,13149.47275591999,28101.394034519995,53335.088316 2025-09-03,12:12:01.000,246,11045587,5765,0,1756901520,13149.425601749994,29947.293314580005,53335.06735464 2025-09-03,12:12:02.000,246,11045571,5485,0,1756901521,13149.270666619988,26717.050639470006,53335.032419040006 2025-09-03,12:12:03.000,246,11045537,5765,0,1756901522,13149.196567209998,28562.935821270003,53335.10229024001 2025-09-03,12:12:04.000,246,11045525,5445,0,1756901523,13149.075313629997,31793.227840289997,53335.04639328 2025-09-03,12:12:05.000,246,11045643,5525,0,1756901524,13148.933851119997,29024.44236237,53335.032419040006 2025-09-03,12:12:06.000,246,11045543,5684,0,1756901525,13148.832806469996,32254.692086609997,53335.02543192001 2025-09-03,12:12:07.000,246,11045566,5165,0,1756901526,13148.72502551,34561.99217082,53334.99049632 2025-09-03,12:12:08.000,246,11045538,5205,0,1756901527,13148.63745347999,33639.06367818,53334.99748344 2025-09-03,12:12:09.000,246,11045628,5405,0,1756901528,13148.56335407,29485.977099990007,53334.92761224 2025-09-03,12:12:10.000,246,11045570,5165,0,1756901529,13148.51619989999,28562.999263439997,53334.913638000005 2025-09-03,12:12:11.000,246,11045544,5085,0,1756901530,13148.448836799995,26717.219818590005,53334.88568952001 2025-09-03,12:12:12.000,246,11045598,5165,0,1756901531,13148.347792149994,27640.091918189995,53334.88568952001 2025-09-03,12:12:13.000,246,11045577,5765,0,1756901532,13148.29390166999,30408.81395394,53334.843766800004 2025-09-03,12:12:14.000,246,11045509,5884,0,1756901533,13148.206329639994,30870.313445909997,53334.75992136 2025-09-03,12:12:15.000,246,11045551,5405,0,1756901534,13148.125493919993,28562.914673880005,53334.808831199996 2025-09-03,12:12:16.000,246,11045561,5565,0,1756901535,13148.024449269993,24871.186605060007,53334.75992136 2025-09-03,12:12:17.000,246,11045600,5365,0,1756901536,13147.909932000002,25794.079852049996,53334.73896000001 2025-09-03,12:12:18.000,246,11045582,5445,0,1756901537,13147.788678420002,26255.48770533,53334.75293424 2025-09-03,12:12:19.000,246,11045598,5205,0,1756901538,13147.707842700001,33177.380908830004,53334.68306304 2025-09-03,12:12:20.000,246,11045605,5445,0,1756901539,13147.593325429996,30408.567234389993,53334.676075920004 2025-09-03,12:12:21.000,246,11045591,5805,0,1756901540,13147.46533554,26255.403115769994,53334.66210168 2025-09-03,12:12:22.000,246,11045563,5525,0,1756901541,13147.39797243999,25793.86837815,53334.64812744001 2025-09-03,12:12:23.000,246,11045562,5125,0,1756901542,13147.35755457999,26716.78277253,53334.62017896001 2025-09-03,12:12:24.000,246,11045613,5725,0,1756901543,13147.3036641,25332.354787920005,53334.59921760001 2025-09-03,12:12:25.000,246,11045545,5325,0,1756901544,13147.249773619995,32254.114057950006,53334.57126912001 2025-09-03,12:12:26.000,246,11045535,5485,0,1756901545,13147.189146829995,30408.264121800006,53334.55030776001 2025-09-03,12:12:27.000,246,11045556,5165,0,1756901546,13147.168937899994,33638.41515822,53334.53633352 2025-09-03,12:12:28.000,246,11045620,5125,0,1756901547,13147.148728969994,28562.350743479998,53334.50139792001 2025-09-03,12:12:29.000,246,11045583,5725,0,1756901548,13147.07462955999,24870.573330750005,53334.44550096 2025-09-03,12:12:30.000,246,11045552,5005,0,1756901549,13147.081365869999,30869.48164857,53334.41755248 2025-09-03,12:12:31.000,246,11045612,5005,0,1756901550,13147.020739079999,29946.55315593,53334.35466840001 2025-09-03,12:12:32.000,246,11045560,5365,0,1756901551,13147.000530149999,30407.953960080005,53334.33370704001 2025-09-03,12:12:33.000,246,11045533,5684,0,1756901552,13146.912958119989,32715.261093420006,53334.28479720001 2025-09-03,12:12:34.000,246,11045547,5525,0,1756901553,13146.838858709998,30408.03150051,53334.29877144 2025-09-03,12:12:35.000,246,11045566,5044,0,1756901554,13146.758022989998,30869.446402920003,53334.18697752001 2025-09-03,12:12:36.000,246,11045574,5285,0,1756901555,13146.603087859992,28100.68912152,53334.21492600001 2025-09-03,12:12:37.000,246,11045609,5725,0,1756901556,13146.502043209992,28562.195662619997,53334.23588736001 2025-09-03,12:12:38.000,246,11045566,5165,0,1756901557,13146.320162839991,30869.530992479995,53334.138067679996 2025-09-03,12:12:39.000,246,11045552,5325,0,1756901558,13146.16522771,29485.08890961,53334.09614496001 2025-09-03,12:12:40.000,246,11045522,5044,0,1756901559,13146.0237652,28100.682072390002,53334.1101192 2025-09-03,12:12:41.000,246,11045543,5605,0,1756901560,13145.87556637999,27177.78177627,53334.05422224 2025-09-03,12:12:42.000,246,11045603,5525,0,1756901561,13145.713894939989,27177.802923659998,53334.03326088 2025-09-03,12:12:43.000,246,11045561,5485,0,1756901562,13145.572432429988,31792.41719034,53333.99133816 2025-09-03,12:12:44.000,246,11045524,4925,0,1756901563,13145.457915159997,34561.15332435,53333.90050560001 2025-09-03,12:12:45.000,246,11045492,5165,0,1756901564,13145.276034789997,27639.210776940003,53333.89351848 2025-09-03,12:12:46.000,246,11045492,5285,0,1756901565,13145.181726449991,26716.30343169,53333.84460864 2025-09-03,12:12:47.000,246,11045575,5765,0,1756901566,13145.04026393999,30869.375911619994,53333.788711680005 2025-09-03,12:12:48.000,246,11045546,5125,0,1756901567,13144.98637346,30869.33361684,53333.77473744 2025-09-03,12:12:49.000,246,11045566,5245,0,1756901568,13144.871856189995,29946.39807507,53333.6559564 2025-09-03,12:12:50.000,246,11045557,5684,0,1756901569,13144.76407523,27639.055696080002,53333.61403368001 2025-09-03,12:12:51.000,246,11045539,5645,0,1756901570,13144.689975819994,27177.563253240005,53333.62800792 2025-09-03,12:12:52.000,246,11045578,5044,0,1756901571,13144.622612719999,33176.415178020005,53333.60005944 2025-09-03,12:12:53.000,246,11045567,5765,0,1756901572,13144.582194859999,29946.200699430003,53333.53018824 2025-09-03,12:12:54.000,246,11045575,5725,0,1756901573,13144.494622829989,32253.3738993,53333.502239760004 2025-09-03,12:12:55.000,246,11045528,5205,0,1756901574,13144.393578179988,28561.69517439,53333.467304159996 2025-09-03,12:12:56.000,246,11045580,5285,0,1756901575,13144.285797219993,29023.095978540005,53333.39743296001 2025-09-03,12:12:57.000,246,11045533,5805,0,1756901576,13144.184752569992,29946.010372920005,53333.44634280001 2025-09-03,12:12:58.000,246,11045394,5285,0,1756901577,13144.124125779992,27638.696190450006,53333.34852312001 2025-09-03,12:12:59.000,246,11045534,5325,0,1756901578,13143.962454339991,30407.446422719993,53333.236729200005 2025-09-03,12:13:00.000,246,11045546,5205,0,1756901579,13143.794046589996,30868.882472519996,53333.15288376 2025-09-03,12:13:01.000,246,11045555,5765,0,1756901580,13143.67952931999,32714.718310409997,53333.15987088001 2025-09-03,12:13:02.000,246,11045517,5605,0,1756901581,13143.53806680999,29484.510880949994,53333.15288376 2025-09-03,12:13:03.000,246,11045540,5405,0,1756901582,13143.362922749999,31791.705228210005,53333.08301256 2025-09-03,12:13:04.000,246,11045546,5125,0,1756901583,13143.255141789989,29945.862341190004,53333.06205120001 2025-09-03,12:13:05.000,246,11045480,5085,0,1756901584,13143.113679280003,24869.910712530007,53332.93628304 2025-09-03,12:13:06.000,246,11045579,5845,0,1756901585,13142.965480459992,29945.90463597,53332.92230880001 2025-09-03,12:13:07.000,246,11045598,5245,0,1756901586,13142.850963190001,35021.83511724,53332.88038608 2025-09-03,12:13:08.000,246,11045547,5565,0,1756901587,13142.722973299991,26715.633764340004,53332.81051488 2025-09-03,12:13:09.000,246,11045545,5684,0,1756901588,13142.60171971999,29022.898602899993,53332.69173384 2025-09-03,12:13:10.000,246,11045575,5684,0,1756901589,13142.50741138,30868.734440789995,53332.684746720006 2025-09-03,12:13:11.000,246,11045631,5725,0,1756901590,13142.413103039995,31330.107048420003,53332.69872096 2025-09-03,12:13:12.000,246,11045524,5445,0,1756901591,13142.32553101,33175.85829675,53332.5729528 2025-09-03,12:13:13.000,246,11045597,5605,0,1756901592,13142.251431599994,26715.50688,53332.55199144 2025-09-03,12:13:14.000,246,11045605,5485,0,1756901593,13142.163859569999,28099.815029399993,53332.496094480004 2025-09-03,12:13:15.000,246,11045554,5165,0,1756901594,13142.042605989998,29484.172522709996,53332.398274800005 2025-09-03,12:13:16.000,246,11045531,5765,0,1756901595,13141.995451819988,32252.838165420006,53332.37032632001 2025-09-03,12:13:17.000,246,11045585,5365,0,1756901596,13141.880934549998,29022.630735960003,53332.37731344 2025-09-03,12:13:18.000,246,11045544,5325,0,1756901597,13141.766417279992,29945.60152338,53332.279493760005 2025-09-03,12:13:19.000,246,11045364,5245,0,1756901598,13141.672108940002,23946.73550034,53332.181674080006 2025-09-03,12:13:20.000,246,11045587,5684,0,1756901599,13141.530646430001,26715.429339569993,53332.20263544001 2025-09-03,12:13:21.000,246,11045385,5684,0,1756901600,13141.422865469991,30868.5018195,53332.13276424001 2025-09-03,12:13:22.000,246,11045555,5684,0,1756901601,13141.24098509999,25330.9872567,53332.10481576001 2025-09-03,12:13:23.000,246,11045562,5285,0,1756901602,13141.153413069995,24408.129255360007,53332.0489188 2025-09-03,12:13:24.000,246,11045551,5765,0,1756901603,13141.032159489994,30868.424279069994,53331.98603472001 2025-09-03,12:13:25.000,246,11045394,5205,0,1756901604,13140.850279119994,33637.28024829,53331.93712488001 2025-09-03,12:13:26.000,246,11045415,5765,0,1756901605,13140.762707089998,26254.014437160004,53331.81834384001 2025-09-03,12:13:27.000,246,11045420,5165,0,1756901606,13140.675135060003,26254.021486290003,53331.776421120005 2025-09-03,12:13:28.000,246,11045411,5725,0,1756901607,13140.506727309992,27176.900635020007,53331.727511280005 2025-09-03,12:13:29.000,246,11045538,5525,0,1756901608,13140.405682659992,32252.958000629995,53331.678601440006 2025-09-03,12:13:30.000,246,11045549,5605,0,1756901609,13140.277692769996,27176.949978930003,53331.594756 2025-09-03,12:13:31.000,246,11045550,5165,0,1756901610,13140.21032967,28561.406160059996,53331.60174312001 2025-09-03,12:13:32.000,246,11045639,5525,0,1756901611,13140.10928502,26715.584420429994,53331.54584616 2025-09-03,12:13:33.000,246,11045551,5485,0,1756901612,13140.00824037,32253.120130619995,53331.37815528 2025-09-03,12:13:34.000,246,11045573,5605,0,1756901613,13139.913932029995,29945.946930749997,53331.2803356 2025-09-03,12:13:35.000,246,11045584,5165,0,1756901614,13139.812887379994,29946.024471180004,53331.28732272001 2025-09-03,12:13:36.000,246,11045546,5245,0,1756901615,13139.772469519994,32253.331604520004,53331.25238712 2025-09-03,12:13:37.000,246,11045562,5165,0,1756901616,13139.664688559998,28100.287321109994,53331.23841288 2025-09-03,12:13:38.000,246,11045494,5165,0,1756901617,13139.529962359993,31330.61458578,53331.12661896001 2025-09-03,12:13:39.000,246,11045575,5925,0,1756901618,13139.455862950002,29023.420238520004,53331.056747760005 2025-09-03,12:13:40.000,246,11045592,5005,0,1756901619,13139.408708779993,30869.33361684,53330.99386368 2025-09-03,12:13:41.000,246,11045582,5285,0,1756901620,13139.307664129992,31792.262109479998,53330.9659152 2025-09-03,12:13:42.000,246,11045622,5285,0,1756901621,13139.240301029997,29946.56020506,53330.86809552 2025-09-03,12:13:43.000,246,11045554,5085,0,1756901622,13139.179674239997,27177.94390626,53330.81219856001 2025-09-03,12:13:44.000,246,11045591,5725,0,1756901623,13139.159465309996,29023.864333710007,53330.7563016 2025-09-03,12:13:45.000,246,11045552,5125,0,1756901624,13139.065156969991,32254.128156210005,53330.73534024 2025-09-03,12:13:46.000,246,11045511,5725,0,1756901625,13139.01126649,28562.512873469997,53330.72835312 2025-09-03,12:13:47.000,246,11045574,5085,0,1756901626,13138.97084863,28101.119118450006,53330.61655920001 2025-09-03,12:13:48.000,246,11045551,5645,0,1756901627,13138.9506397,26716.761625140003,53330.59559784001 2025-09-03,12:13:49.000,246,11045520,5325,0,1756901628,13138.86980398,28562.696150849995,53330.504765280006 2025-09-03,12:13:50.000,246,11045611,5805,0,1756901629,13138.815913499995,23025.202735440005,53330.42790696001 2025-09-03,12:13:51.000,246,11045550,4925,0,1756901630,13138.76875933,30408.65182395,53330.40694560001 2025-09-03,12:13:52.000,246,11045574,5005,0,1756901631,13138.70139622999,27639.929788199996,53330.337074400006 2025-09-03,12:13:53.000,246,11045583,5405,0,1756901632,13138.62729682,29947.272167190007,53330.32310016 2025-09-03,12:13:54.000,246,11045513,5645,0,1756901633,13138.60035157999,28101.48567321,53330.23925472001 2025-09-03,12:13:55.000,246,11045558,5125,0,1756901634,13138.526252169999,28101.51386973,53330.23925472001 2025-09-03,12:13:56.000,246,11045540,5245,0,1756901635,13138.485834309999,32254.720283129995,53330.17637064 2025-09-03,12:13:57.000,246,11045516,5365,0,1756901636,13138.431943829994,26717.28326076,53330.11348656001 2025-09-03,12:13:58.000,246,11045589,5605,0,1756901637,13138.445416449998,28101.65485233,53330.07855096 2025-09-03,12:13:59.000,246,11045512,5365,0,1756901638,13138.391525969993,28101.690097979998,53330.04361536001 2025-09-03,12:14:00.000,246,11045574,5245,0,1756901639,13138.351108109993,28101.760589280006,53329.93880856 2025-09-03,12:14:01.000,246,11045625,5605,0,1756901640,13138.310690249993,30409.067722620006,53329.93880856 2025-09-03,12:14:02.000,246,11045532,5285,0,1756901641,13138.270272389993,31332.07375569,53329.95976992 2025-09-03,12:14:03.000,246,11045578,5365,0,1756901642,13138.223118219998,28101.80993319,53329.9178472 2025-09-03,12:14:04.000,246,11045563,5765,0,1756901643,13138.182700359997,30409.159361309998,53329.80605328001 2025-09-03,12:14:05.000,246,11045531,5605,0,1756901644,13138.128809879992,30409.229852610006,53329.77810480001 2025-09-03,12:14:06.000,246,11045638,5245,0,1756901645,13138.047974159992,31332.172443510004,53329.72220784 2025-09-03,12:14:07.000,246,11045536,5165,0,1756901646,13137.960402129997,26256.108028770002,53329.68028512 2025-09-03,12:14:08.000,246,11045543,5405,0,1756901647,13137.899775339996,31332.292278719993,53329.75714344001 2025-09-03,12:14:09.000,246,11045572,5245,0,1756901648,13137.785258069991,33178.20565704,53329.666310880006 2025-09-03,12:14:10.000,246,11045578,5165,0,1756901649,13137.75157652,24410.406124350004,53329.65932376001 2025-09-03,12:14:11.000,246,11045551,5605,0,1756901650,13137.637059249995,33639.70514901,53329.58945256001 2025-09-03,12:14:12.000,246,11045602,5044,0,1756901651,13137.576432459995,23487.51287736,53329.547529840005 2025-09-03,12:14:13.000,246,11045570,5125,0,1756901652,13137.44844257,24871.91971458,53329.50560712 2025-09-03,12:14:14.000,246,11045572,5125,0,1756901653,13137.36087053999,27640.747487279994,53329.498620000006 2025-09-03,12:14:15.000,246,11045520,5125,0,1756901654,13137.286771129999,27179.269142699995,53329.42176168001 2025-09-03,12:14:16.000,246,11045555,5765,0,1756901655,13137.165517549998,30409.540014330007,53329.40778744 2025-09-03,12:14:17.000,246,11045545,5525,0,1756901656,13137.044263969998,31332.52490001,53329.34490336 2025-09-03,12:14:18.000,246,11045540,5285,0,1756901657,13137.010582419993,27179.332584870004,53329.36586472 2025-09-03,12:14:19.000,246,11045517,5725,0,1756901658,13136.923010389997,31332.53899827,53329.29599352 2025-09-03,12:14:20.000,246,11045544,5085,0,1756901659,13136.801756809997,29025.253012319998,53329.27503216001 2025-09-03,12:14:21.000,246,11045612,5245,0,1756901660,13136.741130019996,31332.595391309995,53329.24708368 2025-09-03,12:14:22.000,246,11045544,5285,0,1756901661,13136.727657399992,31794.137178060002,53329.12830264 2025-09-03,12:14:23.000,246,11045557,5565,0,1756901662,13136.633349060001,30871.187538030004,53329.163238240006 2025-09-03,12:14:24.000,246,11045603,5725,0,1756901663,13136.539040719996,28102.44435489,53329.07240568 2025-09-03,12:14:25.000,246,11045550,5205,0,1756901664,13136.43125976,29486.83004472,53329.05144432 2025-09-03,12:14:26.000,246,11045605,5605,0,1756901665,13136.34368772999,26718.05866506,53329.0095216 2025-09-03,12:14:27.000,246,11045580,4965,0,1756901666,13136.24937939,29486.893486889996,53328.96759888001 2025-09-03,12:14:28.000,246,11045573,5525,0,1756901667,13136.18201628999,33178.642703100006,53328.98157312 2025-09-03,12:14:29.000,246,11045524,5405,0,1756901668,13136.067499019999,29025.52792839,53328.9047148 2025-09-03,12:14:30.000,246,11045556,4925,0,1756901669,13135.966454369998,29486.99217471,53328.8348436 2025-09-03,12:14:31.000,246,11045557,5845,0,1756901670,13135.851937099993,24872.427251939996,53328.8348436 2025-09-03,12:14:32.000,246,11045580,5165,0,1756901671,13135.737419830002,24872.455448459994,53328.79292088 2025-09-03,12:14:33.000,246,11045615,5525,0,1756901672,13135.670056729992,24872.511841500003,53328.73702392 2025-09-03,12:14:34.000,246,11045545,5684,0,1756901673,13135.609429939992,31794.602420640003,53328.73702392 2025-09-03,12:14:35.000,246,11045523,5684,0,1756901674,13135.542066839997,25334.117070420005,53328.70208832001 2025-09-03,12:14:36.000,246,11045544,5125,0,1756901675,13135.454494810001,30410.350664280006,53328.64619136 2025-09-03,12:14:37.000,246,11045590,5005,0,1756901676,13135.380395399996,28564.472531609994,53328.59728152 2025-09-03,12:14:38.000,246,11045571,5925,0,1756901677,13135.339977539996,31794.870287579994,53328.50644896 2025-09-03,12:14:39.000,246,11045526,5205,0,1756901678,13135.339977539996,30871.948844069993,53328.450552 2025-09-03,12:14:40.000,246,11045565,5405,0,1756901679,13135.259141819995,33640.81186242,53328.47850048 2025-09-03,12:14:41.000,246,11045556,5245,0,1756901680,13135.25240551,28103.212710060005,53328.48548760001 2025-09-03,12:14:42.000,246,11045578,5285,0,1756901681,13135.20525133999,30410.674924260005,53328.39465504001 2025-09-03,12:14:43.000,246,11045625,5565,0,1756901682,13135.22546026999,29026.282185300006,53328.38766792 2025-09-03,12:14:44.000,246,11045569,5725,0,1756901683,13135.18504240999,31333.751448630006,53328.35273232 2025-09-03,12:14:45.000,246,11045573,5485,0,1756901684,13135.18504240999,34564.121008079994,53328.3108096 2025-09-03,12:14:46.000,246,11045566,5405,0,1756901685,13135.17156979,29487.943807260002,53328.29683536001 2025-09-03,12:14:47.000,246,11045605,5565,0,1756901686,13135.137888239995,29026.550052239996,53328.23395128 2025-09-03,12:14:48.000,246,11045552,5125,0,1756901687,13135.10420668999,27180.735361740008,53328.12215736 2025-09-03,12:14:49.000,246,11045590,5285,0,1756901688,13135.110943,32718.51074235,53328.12215736 2025-09-03,12:14:50.000,246,11045581,5485,0,1756901689,13135.07052514,26719.447343670006,53328.04529904 2025-09-03,12:14:51.000,246,11045563,5684,0,1756901690,13135.036843589995,28565.473508070005,53328.05228616 2025-09-03,12:14:52.000,246,11045538,5405,0,1756901691,13135.00989835,31334.329477289997,53327.9963892 2025-09-03,12:14:53.000,246,11045541,5684,0,1756901692,13135.00316203999,31334.47045989,53327.9963892 2025-09-03,12:14:54.000,246,11045626,5044,0,1756901693,13134.96948049,28104.21368652,53327.96145360001 2025-09-03,12:14:55.000,246,11045583,5565,0,1756901694,13134.929062629999,34103.453313449994,53327.97542784 2025-09-03,12:14:56.000,246,11045613,5565,0,1756901695,13134.90211738999,37333.92156072,53327.93350512001 2025-09-03,12:14:57.000,246,11045580,5005,0,1756901696,13134.915590009994,26719.968979290003,53327.87760816 2025-09-03,12:14:58.000,246,11045564,4925,0,1756901697,13134.94253524999,31796.350604880005,53327.84965968 2025-09-03,12:15:00.000,246,11045544,5445,0,1756901699,13134.96948049,28104.671879970003,53327.80773696 2025-09-03,12:15:01.000,246,11045526,5165,0,1756901700,13134.976216799994,28566.199568459997,53327.72389152001 2025-09-03,12:15:02.000,246,11045563,5605,0,1756901701,13135.02337096999,29489.191503270005,53327.73786576 2025-09-03,12:15:03.000,246,11045550,5365,0,1756901702,13135.05031621,29489.276092829998,53327.68895592 2025-09-03,12:15:04.000,246,11045481,5605,0,1756901703,13135.10420668999,30873.79571613,53327.68895592 2025-09-03,12:15:05.000,246,11045550,4965,0,1756901704,13135.06378882999,28566.425140620006,53327.64004608 2025-09-03,12:15:06.000,246,11045526,5445,0,1756901705,13135.097470379995,32719.864175309995,53327.633058960004 2025-09-03,12:15:07.000,246,11045570,5125,0,1756901706,13135.117679309995,32258.414027249994,53327.6120976 2025-09-03,12:15:08.000,246,11045544,4765,0,1756901707,13135.117679309995,27643.679925360004,53327.54921352 2025-09-03,12:15:09.000,246,11045522,5044,0,1756901708,13135.110943,31797.069616139997,53327.584149120004 2025-09-03,12:15:10.000,246,11045517,5765,0,1756901709,13135.10420668999,29489.804777579993,53327.52126504 2025-09-03,12:15:11.000,246,11045503,5525,0,1756901710,13135.10420668999,25336.5560694,53327.50729080001 2025-09-03,12:15:12.000,246,11045516,5285,0,1756901711,13135.110943,27644.067627509998,53327.5422264 2025-09-03,12:15:13.000,246,11045586,5044,0,1756901712,13135.057052519995,28567.158250139997,53327.52126504 2025-09-03,12:15:14.000,246,11045523,5725,0,1756901713,13135.00989835,28567.235790570005,53327.45139384 2025-09-03,12:15:15.000,246,11045630,5205,0,1756901714,13134.976216799994,29490.298216680007,53327.486329440006 2025-09-03,12:15:16.000,246,11045576,5405,0,1756901715,13134.96948049,26721.491591369995,53327.50729080001 2025-09-03,12:15:17.000,246,11045569,5525,0,1756901716,13134.881908459989,29029.003149480006,53327.49331656 2025-09-03,12:15:18.000,246,11045539,5405,0,1756901717,13134.821281669989,31798.0001013,53327.42344536 2025-09-03,12:15:19.000,246,11045573,5405,0,1756901718,13134.794336429994,28106.28613074,53327.465368080004 2025-09-03,12:15:20.000,246,11045524,5325,0,1756901719,13134.720237019988,30875.311279079993,53327.45139384 2025-09-03,12:15:21.000,246,11045514,5165,0,1756901720,13134.652873919993,30413.988015359995,53327.437419600006 2025-09-03,12:15:22.000,246,11045500,5205,0,1756901721,13134.598983440002,31798.528786049996,53327.42344536 2025-09-03,12:15:23.000,246,11045513,5565,0,1756901722,13134.592247129993,28106.758422450002,53327.39549688 2025-09-03,12:15:24.000,246,11045532,5285,0,1756901723,13134.524884029997,35490.72914657999,53327.43043248001 2025-09-03,12:15:25.000,246,11045552,5205,0,1756901724,13134.484466169997,27183.992059800003,53327.36056128001 2025-09-03,12:15:26.000,246,11045533,5525,0,1756901725,13134.450784619992,27184.118944140006,53327.36056128001 2025-09-03,12:15:27.000,246,11045583,5565,0,1756901726,13134.403630449997,33183.626438010004,53327.32562568 2025-09-03,12:15:28.000,246,11045539,5565,0,1756901727,13134.390157829992,30414.73522314,53327.31165144001 2025-09-03,12:15:29.000,246,11045589,5485,0,1756901728,13134.390157829992,27645.872204789994,53327.27671584 2025-09-03,12:15:30.000,246,11045585,5725,0,1756901729,13134.390157829992,29491.933614840003,53327.318638560006 2025-09-03,12:15:31.000,246,11045511,5485,0,1756901730,13134.396894140002,33645.45723909,53327.27671584 2025-09-03,12:15:32.000,246,11045540,5165,0,1756901731,13134.390157829992,36414.51058395,53327.22081888001 2025-09-03,12:15:33.000,246,11045561,5605,0,1756901732,13134.430575689992,27184.739267580007,53327.26274160001 2025-09-03,12:15:34.000,246,11045384,5125,0,1756901733,13134.410366759992,27184.887299309994,53327.20684464 2025-09-03,12:15:35.000,246,11045538,5205,0,1756901734,13134.464257239997,29030.871168929996,53327.16492192 2025-09-03,12:15:36.000,246,11045556,5365,0,1756901735,13134.477729860002,26723.486495160003,53327.16492192 2025-09-03,12:15:37.000,246,11045548,5205,0,1756901736,13134.484466169997,28108.04841324,53327.19287040001 2025-09-03,12:15:38.000,246,11045518,5285,0,1756901737,13134.477729860002,32723.113824240005,53327.150947680006 2025-09-03,12:15:39.000,246,11045576,5365,0,1756901738,13134.464257239997,26262.304214040007,53327.22081888001 2025-09-03,12:15:40.000,246,11045585,5725,0,1756901739,13134.437312000002,34107.85197057,53327.14396056001 2025-09-03,12:15:41.000,246,11045567,5765,0,1756901740,13134.423839379997,29492.976886079996,53327.18588328 2025-09-03,12:15:42.000,246,11045521,5485,0,1756901741,13134.396894140002,32723.564968560007,53327.13697344 2025-09-03,12:15:43.000,246,11045575,5405,0,1756901742,13134.403630449997,29493.216556500003,53327.150947680006 2025-09-03,12:15:44.000,246,11045544,5085,0,1756901743,13134.309322109992,29493.26590041,53327.150947680006 2025-09-03,12:15:45.000,246,11045612,4925,0,1756901744,13134.295849490001,26724.416980320006,53327.0880636 2025-09-03,12:15:46.000,246,11045607,5845,0,1756901745,13134.248695319991,27185.95876707,53327.13697344 2025-09-03,12:15:47.000,246,11045604,5325,0,1756901746,13134.201541149996,29493.540816480003,53327.05312800001 2025-09-03,12:15:48.000,246,11045551,5445,0,1756901747,13134.215013770001,32724.178242869995,53327.10902496 2025-09-03,12:15:49.000,246,11045543,5725,0,1756901748,13134.208277459991,27186.240732270002,53327.04614088 2025-09-03,12:15:50.000,246,11045579,5725,0,1756901749,13134.248695319991,28570.80265035,53327.02517952001 2025-09-03,12:15:51.000,246,11045583,5525,0,1756901750,13134.262167939996,32724.396765900005,53327.05312800001 2025-09-03,12:15:52.000,246,11045609,5645,0,1756901751,13134.255431630001,30416.892256920008,53327.05312800001 2025-09-03,12:15:53.000,246,11045584,4965,0,1756901752,13134.336267350001,32263.024158269996,53326.99024392 2025-09-03,12:15:54.000,246,11045706,5285,0,1756901753,13134.417103070002,33647.56492896,53327.00421816001 2025-09-03,12:15:55.000,246,11045586,4965,0,1756901754,13134.450784619992,29955.625386240004,53327.01120528 2025-09-03,12:15:56.000,246,11045536,5245,0,1756901755,13134.565301889997,28571.12691033,53326.983256800006 2025-09-03,12:15:57.000,246,11045564,5005,0,1756901756,13134.605719749998,31801.729091069996,53326.95530832001 2025-09-03,12:15:58.000,246,11045585,5645,0,1756901757,13134.679819159988,27186.7412205,53327.0181924 2025-09-03,12:15:59.000,246,11045614,5125,0,1756901758,13134.753918569993,29955.900302309994,53326.97626968001 2025-09-03,12:16:01.000,246,11045532,5325,0,1756901760,13134.834754289994,23494.865119950002,53326.913385600004 2025-09-03,12:16:02.000,246,11045536,5165,0,1756901761,13134.861699529989,34109.529663509995,53326.95530832001 2025-09-03,12:16:03.000,246,11045498,5285,0,1756901762,13134.868435839999,29494.53474381,53326.90639848001 2025-09-03,12:16:04.000,246,11045567,5485,0,1756901763,13134.92232631999,25802.559955439996,53326.92735984001 2025-09-03,12:16:05.000,246,11045509,5405,0,1756901764,13134.92232631999,30417.702906870007,53326.94133408 2025-09-03,12:16:06.000,246,11045530,5205,0,1756901765,13134.915590009994,32263.827759089996,53326.90639848001 2025-09-03,12:16:07.000,246,11045469,5605,0,1756901766,13134.94253524999,23495.252822099996,53326.97626968001 2025-09-03,12:16:08.000,246,11045548,5285,0,1756901767,13134.96274417999,31340.997954270002,53326.934346960006 2025-09-03,12:16:09.000,246,11045531,5405,0,1756901768,13134.94253524999,24418.413936030003,53326.89242424 2025-09-03,12:16:10.000,246,11045524,5285,0,1756901769,13134.92232631999,28110.564952650006,53326.99723104 2025-09-03,12:16:11.000,246,11045575,5725,0,1756901770,13134.94253524999,28110.649542209998,53326.92735984001 2025-09-03,12:16:12.000,246,11045576,5005,0,1756901771,13134.895381079994,28572.25477113,53326.9483212 2025-09-03,12:16:13.000,246,11045550,5365,0,1756901772,13134.848226909999,26726.341392810005,53326.94133408 2025-09-03,12:16:14.000,246,11045513,5525,0,1756901773,13134.861699529989,27649.410868050007,53326.87845 2025-09-03,12:16:15.000,246,11045549,5765,0,1756901774,13134.828017979999,30880.069441829997,53326.934346960006 2025-09-03,12:16:16.000,246,11045513,5565,0,1756901775,13134.861699529989,33649.3131132,53326.94133408 2025-09-03,12:16:17.000,246,11045512,5285,0,1756901776,13134.861699529989,32264.821686420008,53326.92735984001 2025-09-03,12:16:18.000,246,11045562,5085,0,1756901777,13134.861699529989,32264.91332511,53326.94133408 2025-09-03,12:16:19.000,246,11045550,4845,0,1756901778,13134.881908459989,27649.81971759,53326.92735984001 2025-09-03,12:16:20.000,246,11045562,5085,0,1756901779,13134.92232631999,29495.937520680003,53326.94133408 2025-09-03,12:16:21.000,246,11045546,5245,0,1756901780,13134.888644769999,28572.980831520006,53326.94133408 2025-09-03,12:16:22.000,246,11045576,5044,0,1756901781,13134.935798939994,29496.000962849997,53326.92735984001 2025-09-03,12:16:23.000,246,11045561,5645,0,1756901782,13134.949271559999,29034.579011309994,53326.962295440004 2025-09-03,12:16:24.000,246,11045522,5005,0,1756901783,13135.02337096999,27650.073486270005,53327.03915376 2025-09-03,12:16:25.000,246,11045511,5765,0,1756901784,13135.04357989999,32265.272830739996,53326.934346960006 2025-09-03,12:16:26.000,246,11045586,5044,0,1756901785,13135.110943,32726.892157919996,53326.95530832001 2025-09-03,12:16:27.000,246,11045542,5044,0,1756901786,13135.14462454999,28111.76330475,53326.94133408 2025-09-03,12:16:28.000,246,11045585,5285,0,1756901787,13135.198515029995,28111.798550399995,53326.89941136 2025-09-03,12:16:29.000,246,11045563,5525,0,1756901788,13135.238932889995,29958.000943050007,53326.9483212 2025-09-03,12:16:30.000,246,11045540,5245,0,1756901789,13135.299559679996,31804.146942659994,53326.85748864001 2025-09-03,12:16:31.000,246,11045523,5884,0,1756901790,13135.3130323,28112.017073430005,53326.88543712001 2025-09-03,12:16:32.000,246,11045542,5245,0,1756901791,13135.366922779991,29496.748170630002,53326.913385600004 2025-09-03,12:16:33.000,246,11045536,5085,0,1756901792,13135.37365909,29035.276875180003,53326.934346960006 2025-09-03,12:16:34.000,246,11045579,5684,0,1756901793,13135.39386802,30419.937481080007,53326.94133408 2025-09-03,12:16:35.000,246,11045544,5165,0,1756901794,13135.400604329996,37342.810513649994,53326.864475760005 2025-09-03,12:16:36.000,246,11045572,4925,0,1756901795,13135.420813259996,33189.18115244999,53326.962295440004 2025-09-03,12:16:37.000,246,11045519,5845,0,1756901796,13135.441022189996,28574.108692320006,53326.90639848001 2025-09-03,12:16:38.000,246,11045557,5684,0,1756901797,13135.481440049996,28574.193281879998,53326.934346960006 2025-09-03,12:16:39.000,246,11045530,5085,0,1756901798,13135.474703740001,29958.811593000006,53326.9483212 2025-09-03,12:16:40.000,246,11045537,5684,0,1756901799,13135.508385289992,25343.675690699994,53326.94133408 2025-09-03,12:16:41.000,246,11045607,5725,0,1756901800,13135.535330530001,30420.50141148,53326.99024392 2025-09-03,12:16:42.000,246,11045548,5205,0,1756901801,13135.535330530001,32266.753148040007,53326.96928256 2025-09-03,12:16:43.000,246,11045585,5565,0,1756901802,13135.542066839997,28574.616229680003,53326.92735984001 2025-09-03,12:16:44.000,246,11045550,5205,0,1756901803,13135.555539460001,33189.970655009995,53326.92037272 2025-09-03,12:16:45.000,246,11045506,5205,0,1756901804,13135.542066839997,28113.243622049995,53326.9483212 2025-09-03,12:16:46.000,246,11045593,5565,0,1756901805,13135.569012079992,26728.702851359994,53326.95530832001 2025-09-03,12:16:47.000,246,11045565,5645,0,1756901806,13135.616166250002,29036.355392070007,53326.92735984001 2025-09-03,12:16:48.000,246,11045548,5285,0,1756901807,13135.683529349997,29497.946522729995,53326.9483212 2025-09-03,12:16:49.000,246,11045563,5525,0,1756901808,13135.757628760002,28113.398702909995,53326.89941136 2025-09-03,12:16:50.000,246,11045508,5005,0,1756901809,13135.811519239993,35036.306981129994,53326.934346960006 2025-09-03,12:16:51.000,246,11045563,5725,0,1756901810,13135.939509129988,23498.24165322,53326.89941136 2025-09-03,12:16:52.000,246,11045524,5044,0,1756901811,13136.013608539994,26267.414833290008,53326.9483212 2025-09-03,12:16:53.000,246,11045550,5325,0,1756901812,13136.114653189994,30421.164029699998,53326.89941136 2025-09-03,12:16:54.000,246,11045529,5365,0,1756901813,13136.20896153,27190.519554180006,53326.89242424 2025-09-03,12:16:55.000,246,11045588,5165,0,1756901814,13136.296533559995,28113.596078550006,53326.913385600004 2025-09-03,12:16:56.000,246,11045518,5085,0,1756901815,13136.35042404,26729.055307860006,53326.913385600004 2025-09-03,12:16:57.000,246,11045540,5005,0,1756901816,13136.478413929995,32267.45806104,53326.88543712001 2025-09-03,12:16:58.000,246,11045564,5205,0,1756901817,13136.46494130999,28575.29294616,53326.89242424 2025-09-03,12:16:59.000,246,11045529,5485,0,1756901818,13136.52556809999,32267.45806104,53326.96928256 2025-09-03,12:17:00.000,246,11045567,5365,0,1756901819,13136.565985959991,31805.944470810005,53326.97626968001 2025-09-03,12:17:01.000,246,11045586,5165,0,1756901820,13136.57272227,25806.133864350006,53326.94133408 2025-09-03,12:17:02.000,246,11045604,5245,0,1756901821,13136.619876439996,27652.265765699995,53326.95530832001 2025-09-03,12:17:03.000,246,11045555,5884,0,1756901822,13136.693975850001,23498.537716680003,53327.02517952001 2025-09-03,12:17:04.000,246,11045510,4965,0,1756901823,13136.741130019996,28113.82869984,53326.99024392 2025-09-03,12:17:05.000,246,11045594,5125,0,1756901824,13136.781547879997,31806.057256889995,53326.97626968001 2025-09-03,12:17:06.000,246,11045526,5245,0,1756901825,13136.808493119992,27190.829715900007,53327.02517952001 2025-09-03,12:17:07.000,246,11045582,5165,0,1756901826,13136.815229430002,26267.788437180003,53326.9483212 2025-09-03,12:17:08.000,246,11045545,5725,0,1756901827,13136.889328839992,29960.024043359997,53327.05312800001 2025-09-03,12:17:09.000,246,11045565,5845,0,1756901828,13136.889328839992,30421.45304403,53326.97626968001 2025-09-03,12:17:10.000,246,11045536,4925,0,1756901829,13136.956691940002,29959.967650320003,53327.00421816001 2025-09-03,12:17:11.000,246,11045548,5085,0,1756901830,13136.976900870002,26267.774338920004,53327.03915376 2025-09-03,12:17:12.000,246,11045626,4925,0,1756901831,13136.990373489993,28113.962633310002,53327.032166640005 2025-09-03,12:17:13.000,246,11045558,5165,0,1756901832,13136.990373489993,28575.497370929996,53327.06011512 2025-09-03,12:17:14.000,246,11045532,5165,0,1756901833,13137.003846109998,33652.25964954001,53327.00421816001 2025-09-03,12:17:15.000,246,11045532,5165,0,1756901834,13136.956691940002,31344.670551000003,53326.96928256 2025-09-03,12:17:16.000,246,11045588,5205,0,1756901835,13136.963428249997,27190.935452849997,53327.12299920001 2025-09-03,12:17:17.000,246,11045528,5205,0,1756901836,13136.956691940002,27652.51248525,53327.07408936001 2025-09-03,12:17:18.000,246,11045496,5365,0,1756901837,13136.936483010002,24883.339305179994,53327.04614088 2025-09-03,12:17:19.000,246,11045530,5325,0,1756901838,13136.875856220002,32729.352304290005,53327.0880636 2025-09-03,12:17:20.000,246,11045602,5405,0,1756901839,13136.882592529997,33652.41473040001,53327.06710224 2025-09-03,12:17:21.000,246,11045568,5365,0,1756901840,13136.896065150002,29498.728976159997,53327.150947680006 2025-09-03,12:17:22.000,246,11045567,5645,0,1756901841,13136.875856220002,30883.312041629993,53327.07408936001 2025-09-03,12:17:23.000,246,11045538,5285,0,1756901842,13136.795020500002,30421.749107490003,53327.11601208 2025-09-03,12:17:24.000,246,11045602,4925,0,1756901843,13136.714184780001,29498.785369200006,53327.06710224 2025-09-03,12:17:25.000,246,11045568,5085,0,1756901844,13136.680503229996,37806.410646360004,53327.06710224 2025-09-03,12:17:26.000,246,11045554,5125,0,1756901845,13136.640085369996,29960.411745510006,53327.081076480004 2025-09-03,12:17:27.000,246,11045568,5085,0,1756901846,13136.5929312,32729.591974709998,53327.0880636 2025-09-03,12:17:28.000,246,11045590,5125,0,1756901847,13136.579458579996,34575.7097778,53327.12299920001 2025-09-03,12:17:29.000,246,11045517,5684,0,1756901848,13136.50535916999,29498.912253539995,53327.0880636 2025-09-03,12:17:30.000,246,11045387,5884,0,1756901849,13136.47167762,30883.530564660003,53327.0181924 2025-09-03,12:17:31.000,246,11045613,5884,0,1756901850,13136.47167762,28114.392630240007,53326.983256800006 2025-09-03,12:17:32.000,246,11045542,5205,0,1756901851,13136.458204999995,27191.421842819997,53326.99723104 2025-09-03,12:17:33.000,246,11045557,5684,0,1756901852,13136.47167762,27191.428891949996,53326.99723104 2025-09-03,12:17:34.000,246,11045580,5285,0,1756901853,13136.458204999995,30422.24959572,53326.99024392 2025-09-03,12:17:35.000,246,11045581,5485,0,1756901854,13136.44473237999,28576.209333060004,53326.913385600004 2025-09-03,12:17:36.000,246,11045516,5125,0,1756901855,13136.498622859996,29960.7853494,53326.97626968001 2025-09-03,12:17:37.000,246,11045555,5725,0,1756901856,13136.518831789996,33653.077348620005,53326.934346960006 2025-09-03,12:17:38.000,246,11045535,5965,0,1756901857,13136.52556809999,29499.3492996,53326.94133408 2025-09-03,12:17:39.000,246,11045587,5485,0,1756901858,13136.57272227,28114.822627169997,53326.8435144 2025-09-03,12:17:40.000,246,11045573,5485,0,1756901859,13136.61314013,28114.871971080007,53326.815565920006 2025-09-03,12:17:41.000,246,11045593,5845,0,1756901860,13136.660294299996,28576.42785609,53326.89242424 2025-09-03,12:17:42.000,246,11045543,5684,0,1756901861,13136.714184780001,30422.665494390007,53326.8435144 2025-09-03,12:17:43.000,246,11045623,5605,0,1756901862,13136.761338949997,31345.727920499994,53326.794604560004 2025-09-03,12:17:44.000,246,11045548,5125,0,1756901863,13136.909537769992,27191.971674960005,53326.815565920006 2025-09-03,12:17:45.000,246,11045566,5285,0,1756901864,13136.990373489993,36422.595936059995,53326.78761744001 2025-09-03,12:17:46.000,246,11045602,5165,0,1756901865,13137.051000279993,32268.874936170003,53326.75268184 2025-09-03,12:17:47.000,246,11045621,5684,0,1756901866,13137.145308619998,30422.714838300002,53326.87845 2025-09-03,12:17:48.000,246,11045625,5605,0,1756901867,13137.212671719994,30884.284821570007,53326.85748864001 2025-09-03,12:17:49.000,246,11045570,5285,0,1756901868,13137.300243749989,32268.91018182,53326.794604560004 2025-09-03,12:17:50.000,246,11045541,5645,0,1756901869,13137.394552089994,30422.841722640005,53326.794604560004 2025-09-03,12:17:51.000,246,11045589,5884,0,1756901870,13137.50233304999,29961.391574580004,53326.766656080006 2025-09-03,12:17:52.000,246,11045561,5925,0,1756901871,13137.58990508,26269.064329710003,53326.766656080006 2025-09-03,12:17:53.000,246,11045562,5085,0,1756901872,13137.677477109995,24884.488313370006,53326.65486216 2025-09-03,12:17:54.000,246,11045585,5605,0,1756901873,13137.738103899996,26269.177115790008,53326.7736432 2025-09-03,12:17:55.000,246,11045525,5725,0,1756901874,13137.798730689996,27653.851819949996,53326.766656080006 2025-09-03,12:17:56.000,246,11045599,5645,0,1756901875,13137.866093789991,28115.41475409,53326.78063032 2025-09-03,12:17:57.000,246,11045584,5245,0,1756901876,13137.919984269996,26730.916278179997,53326.73172048 2025-09-03,12:17:58.000,246,11045569,5525,0,1756901877,13137.946929509992,29500.11765477,53326.75966896001 2025-09-03,12:17:59.000,246,11045546,5365,0,1756901878,13138.007556299992,27654.084441240004,53326.82954016 2025-09-03,12:18:00.000,246,11045565,5805,0,1756901879,13138.061446779997,29038.723899749995,53326.78761744001 2025-09-03,12:18:01.000,246,11045560,5165,0,1756901880,13138.074919400002,23961.855884189994,53326.7736432 2025-09-03,12:18:02.000,246,11045640,5405,0,1756901881,13138.095128330002,27192.66953883,53326.73870760001 2025-09-03,12:18:03.000,246,11045576,4885,0,1756901882,13138.122073569997,28577.337193860003,53326.75966896001 2025-09-03,12:18:04.000,246,11045557,5684,0,1756901883,13138.169227739992,32731.1639307,53326.78761744001 2025-09-03,12:18:05.000,246,11045598,5205,0,1756901884,13138.250063459993,25346.64337443,53326.75966896001 2025-09-03,12:18:06.000,246,11045594,5044,0,1756901885,13138.250063459993,31346.63725827,53326.794604560004 2025-09-03,12:18:07.000,246,11045580,5285,0,1756901886,13138.290481319993,29962.09648758,53326.78761744001 2025-09-03,12:18:08.000,246,11045560,5165,0,1756901887,13138.337635489988,31808.25658545,53326.8435144 2025-09-03,12:18:09.000,246,11045455,5765,0,1756901888,13138.378053349988,25808.283849,53326.82954016 2025-09-03,12:18:10.000,246,11045615,5605,0,1756901889,13138.458889069989,28577.576864279996,53326.78063032 2025-09-03,12:18:11.000,246,11045452,5445,0,1756901890,13138.519515859989,29962.159929750007,53326.83652728001 2025-09-03,12:18:12.000,246,11045611,5525,0,1756901891,13138.553197409994,30423.786306060007,53326.87146288 2025-09-03,12:18:13.000,246,11045656,5285,0,1756901892,13138.566670029999,28577.619159060006,53326.794604560004 2025-09-03,12:18:14.000,246,11045575,5605,0,1756901893,13138.634033129994,34577.66238681,53326.766656080006 2025-09-03,12:18:15.000,246,11045538,5365,0,1756901894,13138.694659919995,34116.16994397,53326.815565920006 2025-09-03,12:18:16.000,246,11045585,5565,0,1756901895,13138.72160515999,29962.364354520003,53326.7736432 2025-09-03,12:18:17.000,246,11045540,5085,0,1756901896,13138.795704569995,31808.56674717,53326.794604560004 2025-09-03,12:18:18.000,246,11045391,5725,0,1756901897,13138.80244087999,34116.310926570004,53326.80159168 2025-09-03,12:18:19.000,246,11045537,5765,0,1756901898,13138.836122429995,29962.484189730007,53326.794604560004 2025-09-03,12:18:20.000,246,11045573,5845,0,1756901899,13138.82264980999,29501.034041670006,53326.83652728001 2025-09-03,12:18:21.000,246,11045533,5605,0,1756901900,13138.82938612,29962.604024939996,53326.82255304 2025-09-03,12:18:22.000,246,11045590,4805,0,1756901901,13138.82264980999,27654.866894670005,53326.794604560004 2025-09-03,12:18:23.000,246,11045542,5285,0,1756901902,13138.815913499995,30424.16695908,53326.80857880001 2025-09-03,12:18:24.000,246,11045545,5565,0,1756901903,13138.775495639995,29501.09748384,53326.85748864001 2025-09-03,12:18:25.000,246,11045553,5565,0,1756901904,13138.78223194999,31808.86985976,53326.82255304 2025-09-03,12:18:26.000,246,11045584,5205,0,1756901905,13138.78896826,30885.842679299996,53326.864475760005 2025-09-03,12:18:27.000,246,11045516,5085,0,1756901906,13138.82938612,28578.133745550003,53326.78761744001 2025-09-03,12:18:28.000,246,11045562,5044,0,1756901907,13138.795704569995,34116.621088290005,53326.83652728001 2025-09-03,12:18:29.000,246,11045584,5085,0,1756901908,13138.795704569995,28116.606057059995,53326.8435144 2025-09-03,12:18:30.000,246,11045534,5245,0,1756901909,13138.856331359995,30885.779237130002,53326.75268184 2025-09-03,12:18:31.000,246,11045578,5605,0,1756901910,13138.90348552999,29501.189122530006,53326.82954016 2025-09-03,12:18:32.000,246,11045594,5245,0,1756901911,13138.91022184,29962.780253189994,53326.87146288 2025-09-03,12:18:33.000,246,11045606,5285,0,1756901912,13138.97084863,28116.606057059995,53326.82255304 2025-09-03,12:18:34.000,246,11045614,5245,0,1756901913,13139.018002799996,27655.07131944,53326.815565920006 2025-09-03,12:18:35.000,246,11045590,5125,0,1756901914,13139.044948039991,28116.599007929995,53326.85748864001 2025-09-03,12:18:36.000,246,11045507,5684,0,1756901915,13139.092102210001,33193.46702349,53326.82954016 2025-09-03,12:18:37.000,246,11045578,5085,0,1756901916,13139.119047449996,29039.682581429995,53326.85748864001 2025-09-03,12:18:38.000,246,11045602,5525,0,1756901917,13139.206619479992,33655.100448929996,53326.815565920006 2025-09-03,12:18:39.000,246,11045648,5285,0,1756901918,13139.247037339992,26270.460057450007,53326.83652728001 2025-09-03,12:18:40.000,246,11045614,5205,0,1756901919,13139.334609370002,31347.469055609996,53326.80857880001 2025-09-03,12:18:41.000,246,11045478,5325,0,1756901920,13139.388499849993,32732.164907159997,53326.88543712001 2025-09-03,12:18:42.000,246,11045615,5605,0,1756901921,13139.401972469997,32270.616071280005,53326.82954016 2025-09-03,12:18:43.000,246,11045605,5285,0,1756901922,13139.408708779993,31347.58184169,53326.864475760005 2025-09-03,12:18:44.000,246,11045623,5605,0,1756901923,13139.455862950002,27655.282793339997,53326.89941136 2025-09-03,12:18:45.000,246,11045609,5684,0,1756901924,13139.462599259998,27655.346235510005,53326.85748864001 2025-09-03,12:18:46.000,246,11045551,5405,0,1756901925,13139.422181399997,32270.792299530003,53326.82255304 2025-09-03,12:18:47.000,246,11045551,5805,0,1756901926,13139.442390329998,31809.299856690006,53326.82255304 2025-09-03,12:18:48.000,246,11045580,5405,0,1756901927,13139.496280810003,30424.681545569998,53326.87146288 2025-09-03,12:18:49.000,246,11045548,5044,0,1756901928,13139.529962359993,32270.933282130005,53326.89941136 2025-09-03,12:18:50.000,246,11045567,5525,0,1756901929,13139.590589149993,27655.459021589995,53326.87845 2025-09-03,12:18:51.000,246,11045574,5405,0,1756901930,13139.610798079993,30886.371364050006,53326.89242424 2025-09-03,12:18:52.000,246,11045572,4925,0,1756901931,13139.705106419999,27194.065266570004,53326.934346960006 2025-09-03,12:18:53.000,246,11045598,5285,0,1756901932,13139.765733209999,26270.960545680005,53326.913385600004 2025-09-03,12:18:54.000,246,11045584,5245,0,1756901933,13139.82636,32271.017871689997,53326.934346960006 2025-09-03,12:18:55.000,246,11045578,4925,0,1756901934,13139.94087726999,29040.28880661,53326.89941136 2025-09-03,12:18:56.000,246,11045593,5645,0,1756901935,13140.035185609995,26732.48823417,53326.92037272 2025-09-03,12:18:57.000,246,11045579,5405,0,1756901936,13140.156439189996,30424.949412510003,53326.92037272 2025-09-03,12:18:58.000,246,11045642,5285,0,1756901937,13140.27095646,29963.379429239998,53326.913385600004 2025-09-03,12:18:59.000,246,11045595,5684,0,1756901938,13140.392210040001,29040.387494430004,53326.9483212 2025-09-03,12:19:00.000,246,11045545,6084,0,1756901939,13140.499990999997,26271.087430019994,53327.00421816001 2025-09-03,12:19:01.000,246,11045651,5725,0,1756901940,13140.580826719997,29040.359297910007,53326.99024392 2025-09-03,12:19:02.000,246,11045521,5565,0,1756901941,13140.641453509998,25809.630232829993,53327.01120528 2025-09-03,12:19:03.000,246,11045574,5684,0,1756901942,13140.722289229998,29963.583854009994,53327.04614088 2025-09-03,12:19:04.000,246,11045593,5565,0,1756901943,13140.796388639988,32732.883918420004,53327.06710224 2025-09-03,12:19:05.000,246,11045557,5485,0,1756901944,13140.890696979994,33194.439803429996,53327.06011512 2025-09-03,12:19:06.000,246,11045549,5605,0,1756901945,13140.958060079989,28117.473100050003,53327.0880636 2025-09-03,12:19:07.000,246,11045628,5445,0,1756901946,13141.025423179999,29963.724836609996,53327.20684464 2025-09-03,12:19:08.000,246,11045563,5725,0,1756901947,13141.133204139995,29040.73995093,53327.129986320004 2025-09-03,12:19:09.000,246,11045604,5405,0,1756901948,13141.193830929995,26733.045115440007,53327.13697344 2025-09-03,12:19:10.000,246,11045555,5765,0,1756901949,13141.28813927,25810.010885850003,53327.20684464 2025-09-03,12:19:11.000,246,11045555,5565,0,1756901950,13141.38918392,29502.35927811,53327.199857520005 2025-09-03,12:19:12.000,246,11045469,5565,0,1756901951,13141.443074399991,32733.201129270004,53327.24178024001 2025-09-03,12:19:13.000,246,11045588,5005,0,1756901952,13141.503701189991,31348.5475725,53327.22081888001 2025-09-03,12:19:14.000,246,11045499,5565,0,1756901953,13141.503701189991,23040.703772310007,53327.32562568 2025-09-03,12:19:15.000,246,11045598,5044,0,1756901954,13141.550855360001,24886.863870179994,53327.318638560006 2025-09-03,12:19:16.000,246,11045505,5645,0,1756901955,13141.584536909992,25810.05318063,53327.38152264 2025-09-03,12:19:17.000,246,11045530,5365,0,1756901956,13141.598009529996,30425.45694987,53327.36056128001 2025-09-03,12:19:18.000,246,11045511,5565,0,1756901957,13141.577800599996,28117.719819599995,53327.38152264 2025-09-03,12:19:19.000,246,11045506,5205,0,1756901958,13141.618218459997,29963.901064859994,53327.44440672 2025-09-03,12:19:20.000,246,11045587,5765,0,1756901959,13141.604745839992,26733.009869789996,53327.465368080004 2025-09-03,12:19:21.000,246,11045518,5245,0,1756901960,13141.618218459997,28117.642279170002,53327.437419600006 2025-09-03,12:19:22.000,246,11045525,5325,0,1756901961,13141.618218459997,34579.33303061999,53327.51427792 2025-09-03,12:19:23.000,246,11045613,5565,0,1756901962,13141.611482150001,28117.6493283,53327.51427792 2025-09-03,12:19:24.000,246,11045574,5125,0,1756901963,13141.577800599996,30886.892999670003,53327.56318776 2025-09-03,12:19:25.000,246,11045574,5005,0,1756901964,13141.624954769992,30425.351212919995,53327.54921352 2025-09-03,12:19:26.000,246,11045521,5525,0,1756901965,13141.645163699992,29040.662410499994,53327.57017488 2025-09-03,12:19:27.000,246,11045529,5605,0,1756901966,13141.651900010002,25348.370411280004,53327.6120976 2025-09-03,12:19:28.000,246,11045657,5765,0,1756901967,13141.638427389997,28579.212262440007,53327.57017488 2025-09-03,12:19:29.000,246,11045592,5085,0,1756901968,13141.638427389997,31809.948376650005,53327.59113624 2025-09-03,12:19:30.000,246,11045586,5365,0,1756901969,13141.651900010002,29963.767131390006,53327.57017488 2025-09-03,12:19:31.000,246,11045574,5445,0,1756901970,13141.631691080001,35040.825473460005,53327.55620064001 2025-09-03,12:19:32.000,246,11045527,5725,0,1756901971,13141.685581559992,29040.711754410004,53327.57017488 2025-09-03,12:19:33.000,246,11045579,5525,0,1756901972,13141.692317870002,33194.63012994001,53327.59812336001 2025-09-03,12:19:34.000,246,11045571,5725,0,1756901973,13141.732735730002,31810.047064469996,53327.59812336001 2025-09-03,12:19:35.000,246,11045554,5245,0,1756901974,13141.786626209992,31348.512326850003,53327.584149120004 2025-09-03,12:19:36.000,246,11045571,5405,0,1756901975,13141.759680969997,34117.82648952,53327.57017488 2025-09-03,12:19:37.000,246,11045560,5125,0,1756901976,13141.806835139992,27194.678540880006,53327.57017488 2025-09-03,12:19:38.000,246,11045554,5245,0,1756901977,13141.827044069993,28117.783261770004,53327.52825216001 2025-09-03,12:19:39.000,246,11045536,5005,0,1756901978,13141.874198240002,32733.215227530003,53327.6120976 2025-09-03,12:19:40.000,246,11045544,5285,0,1756901979,13141.880934549998,25810.0461315,53327.59812336001 2025-09-03,12:19:41.000,246,11045579,5765,0,1756901980,13141.887670859993,27656.290818930007,53327.59113624 2025-09-03,12:19:42.000,246,11045520,5245,0,1756901981,13141.961770269998,24425.456016900003,53327.59812336001 2025-09-03,12:19:43.000,246,11045521,5445,0,1756901982,13142.008924439993,30887.167915740007,53327.633058960004 2025-09-03,12:19:44.000,246,11045515,5525,0,1756901983,13142.035869679989,26733.2706876,53327.6120976 2025-09-03,12:19:45.000,246,11045550,5365,0,1756901984,13142.022397059998,22579.366410329996,53327.59812336001 2025-09-03,12:19:46.000,246,11045540,5245,0,1756901985,13142.056078609989,25348.701720390003,53327.52825216001 2025-09-03,12:19:47.000,246,11045476,5405,0,1756901986,13142.069551229994,32733.532438380003,53327.5422264 2025-09-03,12:19:48.000,246,11045566,5125,0,1756901987,13142.123441709999,30887.337094860006,53327.52825216001 2025-09-03,12:19:49.000,246,11045542,5325,0,1756901988,13142.143650639999,32733.57473316,53327.57017488 2025-09-03,12:19:50.000,246,11045518,5245,0,1756901989,13142.19754111999,31348.935274649994,53327.56318776 2025-09-03,12:19:51.000,246,11045526,5205,0,1756901990,13142.190804809994,32272.047044670006,53327.57017488 2025-09-03,12:19:52.000,246,11045503,5565,0,1756901991,13142.25816790999,26271.954473010002,53327.52825216001 2025-09-03,12:19:53.000,246,11045621,5485,0,1756901992,13142.244695289999,30887.428733549998,53327.57017488 2025-09-03,12:19:54.000,246,11045571,5684,0,1756901993,13142.332267319995,29502.831569820002,53327.52126504 2025-09-03,12:19:55.000,246,11045527,5605,0,1756901994,13142.372685179995,29041.282733939996,53327.59113624 2025-09-03,12:19:56.000,246,11045557,5645,0,1756901995,13142.42657566,29041.24043916,53327.57716200001 2025-09-03,12:19:57.000,246,11045598,5325,0,1756901996,13142.50067506999,28579.677505019994,53327.57716200001 2025-09-03,12:19:58.000,246,11045528,5365,0,1756901997,13142.56803817,27656.579833259995,53327.55620064001 2025-09-03,12:19:59.000,246,11045484,5165,0,1756901998,13142.62192864999,28118.15686566,53327.57017488 2025-09-03,12:20:00.000,246,11045540,5445,0,1756901999,13142.696028059996,29502.810422430004,53327.52126504 2025-09-03,12:20:01.000,246,11045495,5965,0,1756902000,13142.756654849996,23502.661457730006,53327.51427792 2025-09-03,12:20:02.000,246,11045534,5165,0,1756902001,13142.857699499997,28118.121620010003,53327.55620064001 2025-09-03,12:20:03.000,246,11045494,5044,0,1756902002,13142.884644739992,31348.970520300005,53327.56318776 2025-09-03,12:20:04.000,246,11045498,5085,0,1756902003,13142.938535219997,32733.638175329994,53327.49331656 2025-09-03,12:20:05.000,246,11045592,5365,0,1756902004,13142.978953079997,29041.2263409,53327.55620064001 2025-09-03,12:20:06.000,246,11045596,5205,0,1756902005,13143.032843560002,28118.1427674,53327.57017488 2025-09-03,12:20:07.000,246,11045552,5125,0,1756902006,13143.079997729998,22579.514442059997,53327.49331656 2025-09-03,12:20:08.000,246,11045558,5285,0,1756902007,13143.079997729998,24887.216326680005,53327.51427792 2025-09-03,12:20:09.000,246,11045577,5605,0,1756902008,13143.093470350002,29964.31696353,53327.50030368 2025-09-03,12:20:10.000,246,11045619,5645,0,1756902009,13143.154097139988,26733.411670200003,53327.54921352 2025-09-03,12:20:11.000,246,11045539,6005,0,1756902010,13143.194514999988,28118.065226970008,53327.584149120004 2025-09-03,12:20:12.000,246,11045489,5684,0,1756902011,13143.214723929988,27656.572784129996,53327.62607184001 2025-09-03,12:20:13.000,246,11045362,5245,0,1756902012,13143.228196549993,31348.949372910007,53327.57716200001 2025-09-03,12:20:14.000,246,11045566,5205,0,1756902013,13143.207987619993,23964.139802310005,53327.535239280005 2025-09-03,12:20:15.000,246,11045555,5725,0,1756902014,13143.214723929988,33656.48912754,53327.605110480006 2025-09-03,12:20:16.000,246,11045546,5445,0,1756902015,13143.241669169998,23964.069311009996,53327.51427792 2025-09-03,12:20:17.000,246,11045581,5605,0,1756902016,13143.248405479993,28579.550620680006,53327.57017488 2025-09-03,12:20:18.000,246,11045581,5565,0,1756902017,13143.282087029998,26733.221343690006,53327.56318776 2025-09-03,12:20:19.000,246,11045517,5765,0,1756902018,13143.295559649989,29041.007817870006,53327.52126504 2025-09-03,12:20:20.000,246,11045474,5405,0,1756902019,13143.282087029998,24425.526508199997,53327.55620064001 2025-09-03,12:20:21.000,246,11045547,5884,0,1756902020,13143.302295959998,33656.41158711001,53327.54921352 2025-09-03,12:20:22.000,246,11045497,5765,0,1756902021,13143.322504889999,31810.251489240007,53327.54921352 2025-09-03,12:20:23.000,246,11045527,5725,0,1756902022,13143.315768579989,29502.486162450004,53327.51427792 2025-09-03,12:20:24.000,246,11045577,5525,0,1756902023,13143.335977509989,31810.18099794,53327.52825216001 2025-09-03,12:20:25.000,246,11045414,5325,0,1756902024,13143.349450129994,25348.532541270004,53327.5422264 2025-09-03,12:20:26.000,246,11045547,5565,0,1756902025,13143.349450129994,29040.880933530003,53327.47934232001 2025-09-03,12:20:27.000,246,11045565,5605,0,1756902026,13143.389867989994,29040.937326569998,53327.535239280005 2025-09-03,12:20:28.000,246,11045602,5285,0,1756902027,13143.369659059994,27194.73493392,53327.535239280005 2025-09-03,12:20:29.000,246,11045537,5925,0,1756902028,13143.329241199994,26271.67955694,53327.52825216001 2025-09-03,12:20:30.000,246,11045541,5765,0,1756902029,13143.362922749999,25810.158917580004,53327.584149120004 2025-09-03,12:20:31.000,246,11045506,5285,0,1756902030,13143.329241199994,33194.84160384,53327.49331656 2025-09-03,12:20:32.000,246,11045530,5205,0,1756902031,13143.383131679999,31348.70970249,53327.57017488 2025-09-03,12:20:33.000,246,11045561,5684,0,1756902032,13143.369659059994,29040.986670479993,53327.50030368 2025-09-03,12:20:34.000,246,11045610,5445,0,1756902033,13143.369659059994,29040.993719610007,53327.486329440006 2025-09-03,12:20:35.000,246,11045558,5205,0,1756902034,13143.342713819999,27656.3542611,53327.51427792 2025-09-03,12:20:36.000,246,11045597,5605,0,1756902035,13143.356186439989,31810.31493141,53327.54921352 2025-09-03,12:20:37.000,246,11045604,5005,0,1756902036,13143.376395369989,28579.388490690006,53327.57017488 2025-09-03,12:20:38.000,246,11045617,5765,0,1756902037,13143.39660429999,28579.487178509997,53327.57716200001 2025-09-03,12:20:39.000,246,11045580,5285,0,1756902038,13143.39660429999,34118.10845472,53327.47934232001 2025-09-03,12:20:40.000,246,11045576,5285,0,1756902039,13143.423549539999,21656.275787699997,53327.54921352 2025-09-03,12:20:41.000,246,11045510,5285,0,1756902040,13143.443758469999,28579.522424159994,53327.47934232001 2025-09-03,12:20:42.000,246,11045561,5605,0,1756902041,13143.430285849994,30887.266603559998,53327.4723552 2025-09-03,12:20:43.000,246,11045546,5085,0,1756902042,13143.423549539999,27194.9182113,53327.50030368 2025-09-03,12:20:44.000,246,11045554,5325,0,1756902043,13143.47744001999,32272.025897280007,53327.49331656 2025-09-03,12:20:45.000,246,11045543,5725,0,1756902044,13143.52459419,29502.754029389995,53327.465368080004 2025-09-03,12:20:46.000,246,11045571,5325,0,1756902045,13143.51785787999,28579.656357629996,53327.605110480006 2025-09-03,12:20:47.000,246,11045546,5285,0,1756902046,13143.551539429995,29041.212242640002,53327.49331656 2025-09-03,12:20:48.000,246,11045517,5565,0,1756902047,13143.60542991,29041.176996990005,53327.54921352 2025-09-03,12:20:49.000,246,11045500,4885,0,1756902048,13143.632375149995,29041.198144380003,53327.54921352 2025-09-03,12:20:50.000,246,11045539,5725,0,1756902049,13143.67952931999,30887.42168442,53327.55620064001 2025-09-03,12:20:51.000,246,11045535,5845,0,1756902050,13143.65932038999,28579.712750670005,53327.52126504 2025-09-03,12:20:52.000,246,11045584,5125,0,1756902051,13143.74689242,29041.38142176,53327.57716200001 2025-09-03,12:20:53.000,246,11045592,5285,0,1756902052,13143.78731028,23502.774243809996,53327.55620064001 2025-09-03,12:20:54.000,246,11045537,5684,0,1756902053,13143.834464449996,29502.916159379994,53327.6120976 2025-09-03,12:20:55.000,246,11045490,5125,0,1756902054,13143.834464449996,30887.654305710006,53327.50030368 2025-09-03,12:20:56.000,246,11045551,5645,0,1756902055,13143.90856386,27195.263618669997,53327.5422264 2025-09-03,12:20:57.000,246,11045513,5845,0,1756902056,13143.90856386,28579.952421089998,53327.605110480006 2025-09-03,12:20:58.000,246,11045494,5205,0,1756902057,13143.975926959996,30426.154813739995,53327.486329440006 2025-09-03,12:20:59.000,246,11045466,5205,0,1756902058,13144.036553749997,26272.29988038,53327.56318776 2025-09-03,12:21:00.000,246,11045498,5205,0,1756902059,13144.097180539997,32734.03997574,53327.59113624 2025-09-03,12:21:01.000,246,11045441,5645,0,1756902060,13144.110653160002,33657.20813879999,53327.52825216001 2025-09-03,12:21:02.000,246,11045362,5085,0,1756902061,13144.252115670002,30426.288747209997,53327.56318776 2025-09-03,12:21:03.000,246,11045468,5325,0,1756902062,13144.279060909997,28580.213238900003,53327.605110480006 2025-09-03,12:21:04.000,246,11045530,5285,0,1756902063,13144.380105559998,29041.691583480002,53327.584149120004 2025-09-03,12:21:05.000,246,11045515,5765,0,1756902064,13144.460941279998,35503.46692449,53327.5422264 2025-09-03,12:21:06.000,246,11045470,5085,0,1756902065,13144.501359139998,32272.554582030003,53327.56318776 2025-09-03,12:21:07.000,246,11045485,5725,0,1756902066,13144.575458549989,27657.02392845,53327.6120976 2025-09-03,12:21:08.000,246,11045546,5165,0,1756902067,13144.61587640999,31810.991647889998,53327.64703320001 2025-09-03,12:21:09.000,246,11045471,5684,0,1756902068,13144.75733891999,28580.206189770004,53327.55620064001 2025-09-03,12:21:10.000,246,11045559,5605,0,1756902069,13144.85838356999,22118.466094410003,53327.62607184001 2025-09-03,12:21:11.000,246,11045569,5925,0,1756902070,13144.92574667,29503.212222839997,53327.66799456 2025-09-03,12:21:12.000,246,11045545,5805,0,1756902071,13144.97963714999,26733.876912780004,53327.67498168001 2025-09-03,12:21:13.000,246,11045479,5565,0,1756902072,13145.08741811,29964.746960460005,53327.68895592 2025-09-03,12:21:14.000,246,11045567,5725,0,1756902073,13145.168253830001,25349.138766450007,53327.73786576 2025-09-03,12:21:15.000,246,11045543,5565,0,1756902074,13145.228880620001,29964.64827264,53327.69594304001 2025-09-03,12:21:16.000,246,11045570,5005,0,1756902075,13145.289507410002,29964.577781340005,53327.76581424001 2025-09-03,12:21:17.000,246,11045582,4925,0,1756902076,13145.363606819992,32272.329009869994,53327.82869832 2025-09-03,12:21:18.000,246,11045520,5165,0,1756902077,13145.451178850002,32272.27261683,53327.772801360006 2025-09-03,12:21:19.000,246,11045530,5285,0,1756902078,13145.511805640002,27656.69966847,53327.83568544 2025-09-03,12:21:20.000,246,11045580,5085,0,1756902079,13145.532014570003,35964.62100909,53327.86363392001 2025-09-03,12:21:21.000,246,11045551,5925,0,1756902080,13145.592641359988,24887.336161889994,53327.84267256001 2025-09-03,12:21:22.000,246,11045566,5165,0,1756902081,13145.639795529998,31349.01281508,53327.86363392001 2025-09-03,12:21:23.000,246,11045593,5645,0,1756902082,13145.707158629994,36426.07820628,53327.8566468 2025-09-03,12:21:24.000,246,11045500,5005,0,1756902083,13145.727367559994,28118.107521750004,53327.8566468 2025-09-03,12:21:25.000,246,11045544,5285,0,1756902084,13145.761049109999,34118.221240800005,53327.89158240001 2025-09-03,12:21:26.000,246,11045551,5565,0,1756902085,13145.767785419994,28118.107521750004,53327.919530880004 2025-09-03,12:21:27.000,246,11045555,5684,0,1756902086,13145.754312799989,28118.065226970008,53327.919530880004 2025-09-03,12:21:28.000,246,11045600,5125,0,1756902087,13145.794730659989,26733.468063239998,53327.96145360001 2025-09-03,12:21:29.000,246,11045566,5285,0,1756902088,13145.761049109999,29041.191095250004,53327.97542784 2025-09-03,12:21:30.000,246,11045634,5165,0,1756902089,13145.767785419994,31810.427717490005,53327.9963892 2025-09-03,12:21:31.000,246,11045578,5205,0,1756902090,13145.713894939989,31810.406570100007,53327.98241496001 2025-09-03,12:21:32.000,246,11045561,5405,0,1756902091,13145.700422319998,30425.753013330002,53327.968440720004 2025-09-03,12:21:33.000,246,11045617,5485,0,1756902092,13145.707158629994,24887.166982769995,53328.05927328001 2025-09-03,12:21:34.000,246,11045478,5125,0,1756902093,13145.747576489994,30887.322996600007,53327.989402080006 2025-09-03,12:21:35.000,246,11045524,5285,0,1756902094,13145.713894939989,29041.07126004,53328.05927328001 2025-09-03,12:21:36.000,246,11045606,5205,0,1756902095,13145.700422319998,33194.989635570004,53328.09420888 2025-09-03,12:21:37.000,246,11045530,5205,0,1756902096,13145.680213389998,26733.2706876,53328.09420888 2025-09-03,12:21:38.000,246,11045569,5445,0,1756902097,13145.673477079989,30425.661374639996,53328.12215736 2025-09-03,12:21:39.000,246,11045553,5725,0,1756902098,13145.666740769993,27194.805425219995,53328.14311872 2025-09-03,12:21:40.000,246,11045581,5605,0,1756902099,13145.653268149988,30425.647276379997,53328.07324752 2025-09-03,12:21:41.000,246,11045549,5684,0,1756902100,13145.653268149988,27194.777228699997,53328.038311920005 2025-09-03,12:21:42.000,246,11045603,5565,0,1756902101,13145.639795529998,29502.450916800008,53328.12215736 2025-09-03,12:21:43.000,246,11045532,5285,0,1756902102,13145.565696119993,28579.409638080004,53328.087221760004 2025-09-03,12:21:44.000,246,11045554,5085,0,1756902103,13145.592641359988,27656.276720669994,53328.087221760004 2025-09-03,12:21:45.000,246,11045594,5125,0,1756902104,13145.558959809998,27656.290818930007,53328.11517024 2025-09-03,12:21:46.000,246,11045571,5725,0,1756902105,13145.606113979993,28579.360294169994,53328.07324752 2025-09-03,12:21:47.000,246,11045559,5605,0,1756902106,13145.538750879998,33194.806358190006,53328.07324752 2025-09-03,12:21:48.000,246,11045577,5485,0,1756902107,13145.545487189993,32733.26457144,53328.087221760004 2025-09-03,12:21:49.000,246,11045563,5525,0,1756902108,13145.538750879998,27194.664442620007,53328.17805432001 2025-09-03,12:21:50.000,246,11045540,5165,0,1756902109,13145.545487189993,28579.28980287,53328.12215736 2025-09-03,12:21:51.000,246,11045480,5525,0,1756902110,13145.579168739998,30887.005785750007,53328.0662604 2025-09-03,12:21:52.000,246,11045567,5405,0,1756902111,13145.585905049993,32733.137687099996,53328.087221760004 2025-09-03,12:21:53.000,246,11045552,5125,0,1756902112,13145.626322909993,31348.512326850003,53328.12215736 2025-09-03,12:21:54.000,246,11045529,5605,0,1756902113,13145.666740769993,28579.296852,53328.087221760004 2025-09-03,12:21:55.000,246,11045575,5845,0,1756902114,13145.653268149988,30887.026933140005,53328.12215736 2025-09-03,12:21:56.000,246,11045535,5684,0,1756902115,13145.707158629994,30886.956441839997,53328.108183120006 2025-09-03,12:21:57.000,246,11045589,5405,0,1756902116,13145.747576489994,27194.58690219,53328.136131600004 2025-09-03,12:21:58.000,246,11045598,5445,0,1756902117,13145.808203279994,28117.698672209997,53328.1710672 2025-09-03,12:21:59.000,246,11045574,5165,0,1756902118,13145.841884829999,28117.67752482,53328.12215736 2025-09-03,12:22:00.000,246,11045605,5565,0,1756902119,13145.889038999994,27656.19213111,53328.14311872 2025-09-03,12:22:01.000,246,11045505,5925,0,1756902120,13145.94292948,29963.816475300002,53328.15010584001 2025-09-03,12:22:02.000,246,11045556,5125,0,1756902121,13146.00355627,37348.626045900004,53328.19202856 2025-09-03,12:22:03.000,246,11045558,5285,0,1756902122,13146.010292579995,30886.892999670003,53328.21997704 2025-09-03,12:22:04.000,246,11045532,5365,0,1756902123,13146.050710439995,30425.372360309993,53328.17805432001 2025-09-03,12:22:05.000,246,11045582,5365,0,1756902124,13146.08439199,28579.155869399998,53328.17805432001 2025-09-03,12:22:06.000,246,11045570,5285,0,1756902125,13146.09786460999,28117.614082650005,53328.17805432001 2025-09-03,12:22:07.000,246,11045579,5805,0,1756902126,13146.091128299995,25809.820559340005,53328.206002800005 2025-09-03,12:22:08.000,246,11045551,5525,0,1756902127,13146.131546159995,29502.19714812,53328.21298992 2025-09-03,12:22:09.000,246,11045503,5684,0,1756902128,13146.131546159995,26271.376444349997,53328.24792552001 2025-09-03,12:22:10.000,246,11045549,5645,0,1756902129,13146.151755089995,29040.634213979996,53328.26189976 2025-09-03,12:22:11.000,246,11045584,5245,0,1756902130,13146.15849139999,31809.962474910004,53328.26888688001 2025-09-03,12:22:12.000,246,11045617,5565,0,1756902131,13146.18543664,28579.12062375,53328.275874000006 2025-09-03,12:22:13.000,246,11045572,5365,0,1756902132,13146.19890925999,28579.12767288,53328.28286112 2025-09-03,12:22:14.000,246,11045551,5845,0,1756902133,13146.212381879996,28117.529493089998,53328.21997704 2025-09-03,12:22:15.000,246,11045524,5165,0,1756902134,13146.19890925999,29502.168951600004,53328.26189976 2025-09-03,12:22:16.000,246,11045602,5245,0,1756902135,13146.26627236,23502.062281680002,53328.33177096 2025-09-03,12:22:17.000,246,11045577,5765,0,1756902136,13146.293217599996,32271.47606514,53328.31779672001 2025-09-03,12:22:18.000,246,11045578,5325,0,1756902137,13146.293217599996,25809.757117169996,53328.2409384 2025-09-03,12:22:19.000,246,11045580,5044,0,1756902138,13146.340371769991,28579.155869399998,53328.28984824 2025-09-03,12:22:20.000,246,11045563,5805,0,1756902139,13146.360580699991,29040.648312239995,53328.3806808 2025-09-03,12:22:21.000,246,11045558,5365,0,1756902140,13146.394262249996,35502.37430934,53328.35971944 2025-09-03,12:22:22.000,246,11045567,5765,0,1756902141,13146.421207489992,31810.032966209998,53328.33177096 2025-09-03,12:22:23.000,246,11045570,5085,0,1756902142,13146.441416419992,30425.386458570007,53328.34574520001 2025-09-03,12:22:24.000,246,11045602,5245,0,1756902143,13146.495306899997,26733.002820659996,53328.36670656001 2025-09-03,12:22:25.000,246,11045547,5725,0,1756902144,13146.515515829997,28117.65637743,53328.373693680005 2025-09-03,12:22:26.000,246,11045546,5365,0,1756902145,13146.515515829997,31810.089359250007,53328.3806808 2025-09-03,12:22:27.000,246,11045615,5765,0,1756902146,13146.576142619997,27194.692639140005,53328.38766792 2025-09-03,12:22:28.000,246,11045563,5565,0,1756902147,13146.609824170002,34117.91812821,53328.422603520004 2025-09-03,12:22:29.000,246,11045619,5485,0,1756902148,13146.636769409997,32271.7721286,53328.422603520004 2025-09-03,12:22:30.000,246,11045567,5684,0,1756902149,13146.636769409997,30887.182014000005,53328.46452624001 2025-09-03,12:22:31.000,246,11045585,5765,0,1756902150,13146.636769409997,31348.730849879998,53328.43657776001 2025-09-03,12:22:32.000,246,11045564,5085,0,1756902151,13146.656978339997,27656.438850659993,53328.471513360004 2025-09-03,12:22:33.000,246,11045589,5645,0,1756902152,13146.650242030002,29502.69058722,53328.50644896 2025-09-03,12:22:34.000,246,11045584,5165,0,1756902153,13146.677187269997,28117.99473567,53328.49946184 2025-09-03,12:22:35.000,246,11045596,5245,0,1756902154,13146.697396199997,23964.167998830002,53328.51343608001 2025-09-03,12:22:36.000,246,11045485,5445,0,1756902155,13146.724341439993,29964.380405699994,53328.60426864001 2025-09-03,12:22:37.000,246,11045604,5365,0,1756902156,13146.751286680003,27656.629177170005,53328.590294400004 2025-09-03,12:22:38.000,246,11045593,5765,0,1756902157,13146.818649779998,30425.94333984,53328.65317848001 2025-09-03,12:22:39.000,246,11045596,5085,0,1756902158,13146.811913469988,29502.895011989996,53328.64619136 2025-09-03,12:22:40.000,246,11045591,5525,0,1756902159,13146.946639669994,29502.923208509994,53328.66715272 2025-09-03,12:22:41.000,246,11045443,5765,0,1756902160,13146.973584909989,30425.992683749995,53328.67413984 2025-09-03,12:22:42.000,246,11045562,5125,0,1756902161,13147.047684319994,28118.234406090007,53328.68112696001 2025-09-03,12:22:43.000,246,11045584,5044,0,1756902162,13147.148728969994,26733.630193229998,53328.68811408 2025-09-03,12:22:44.000,246,11045575,5684,0,1756902163,13147.24303731,28579.832585879994,53328.70208832001 2025-09-03,12:22:45.000,246,11045551,5765,0,1756902164,13147.371027199995,31349.20314159,53328.73702392 2025-09-03,12:22:46.000,246,11045524,5125,0,1756902165,13147.48554447,31349.118552030006,53328.84881784001 2025-09-03,12:22:47.000,246,11045568,5165,0,1756902166,13147.600061739991,29502.965503290005,53328.79990800001 2025-09-03,12:22:48.000,246,11045534,5205,0,1756902167,13147.647215910001,28118.30489739,53328.84183072 2025-09-03,12:22:49.000,246,11045499,5805,0,1756902168,13147.721315319992,25810.546619729997,53328.876766320005 2025-09-03,12:22:50.000,246,11045608,5085,0,1756902169,13147.808887350002,34579.97450144999,53328.89074056 2025-09-03,12:22:51.000,246,11045412,5445,0,1756902170,13147.923404619993,32272.27261683,53328.89772768001 2025-09-03,12:22:52.000,246,11045537,5605,0,1756902171,13147.990767720003,26733.644291489996,53328.93965040001 2025-09-03,12:22:53.000,246,11045564,5285,0,1756902172,13148.044658199993,27195.21427476,53328.93266328 2025-09-03,12:22:54.000,246,11045565,5725,0,1756902173,13148.085076059993,31349.16789594,53329.02349584 2025-09-03,12:22:55.000,246,11045558,5325,0,1756902174,13148.138966539998,31810.737879210006,53329.06541856001 2025-09-03,12:22:56.000,246,11045617,5485,0,1756902175,13148.226538569994,31349.160846810002,53329.0095216 2025-09-03,12:22:57.000,246,11045604,5445,0,1756902176,13148.219802259999,27656.69966847,53329.10734128001 2025-09-03,12:22:58.000,246,11045581,5884,0,1756902177,13148.240011189999,27195.122636069995,53329.15625112001 2025-09-03,12:22:59.000,246,11045581,5645,0,1756902178,13148.300637979999,28579.76209458,53329.17721248 2025-09-03,12:23:00.000,246,11045616,5044,0,1756902179,13148.32084691,31810.568700090007,53329.23310944001 2025-09-03,12:23:01.000,246,11045538,5245,0,1756902180,13148.36126477,35502.96643626,53329.20516096001 2025-09-03,12:23:02.000,246,11045593,5725,0,1756902181,13148.41515524999,30887.492175720006,53329.261057920005 2025-09-03,12:23:03.000,246,11045585,5925,0,1756902182,13148.40168263,27195.101488679997,53329.309967760004 2025-09-03,12:23:04.000,246,11045615,5805,0,1756902183,13148.49599096999,31810.540503569995,53329.26804504 2025-09-03,12:23:05.000,246,11045588,5205,0,1756902184,13148.51619989999,26733.517407150008,53329.31695488 2025-09-03,12:23:06.000,246,11045594,5165,0,1756902185,13148.57682668999,29964.380405699994,53329.34490336 2025-09-03,12:23:07.000,246,11045568,5125,0,1756902186,13148.63745347999,30887.294800079995,53329.37285184001 2025-09-03,12:23:08.000,246,11045561,6124,0,1756902187,13148.67787133999,24887.25862146,53329.35189048001 2025-09-03,12:23:09.000,246,11045600,5125,0,1756902188,13148.691343959996,30887.379389640002,53329.42176168001 2025-09-03,12:23:10.000,246,11045571,5765,0,1756902189,13148.778915989991,29041.134702209994,53329.4636844 2025-09-03,12:23:11.000,246,11045555,5645,0,1756902190,13148.758707059991,27656.488194570004,53329.45669728 2025-09-03,12:23:12.000,246,11045542,4925,0,1756902191,13148.826070160001,29502.732881999997,53329.4636844 2025-09-03,12:23:13.000,246,11045560,5285,0,1756902192,13148.832806469996,29964.281717880003,53329.43573592 2025-09-03,12:23:14.000,246,11045567,5925,0,1756902193,13148.859751709992,30425.92219245,53329.547529840005 2025-09-03,12:23:15.000,246,11045608,5125,0,1756902194,13148.893433259997,35964.395436930005,53329.54054272001 2025-09-03,12:23:16.000,246,11045566,5325,0,1756902195,13148.940587429992,29502.880913729998,53329.6034268 2025-09-03,12:23:17.000,246,11045539,5645,0,1756902196,13148.940587429992,27656.622128040006,53329.61740104001 2025-09-03,12:23:18.000,246,11045555,5725,0,1756902197,13148.994477909997,31348.977569430004,53329.645349520004 2025-09-03,12:23:19.000,246,11045609,5645,0,1756902198,13149.014686839997,28579.698652410007,53329.68028512 2025-09-03,12:23:20.000,246,11045602,5285,0,1756902199,13149.082049939992,29964.3099144,53329.72919496 2025-09-03,12:23:21.000,246,11045588,5245,0,1756902200,13149.102258869993,27195.030997380003,53329.715220720005 2025-09-03,12:23:22.000,246,11045420,5085,0,1756902201,13149.088786250002,31349.00576595,53329.77111768 2025-09-03,12:23:23.000,246,11045574,5085,0,1756902202,13149.088786250002,25810.412686259995,53329.82701464001 2025-09-03,12:23:24.000,246,11045605,5565,0,1756902203,13149.102258869993,27656.53753848,53329.89688584 2025-09-03,12:23:25.000,246,11045601,5765,0,1756902204,13149.149413040002,31348.907078129996,53329.86195024 2025-09-03,12:23:26.000,246,11045555,5525,0,1756902205,13149.122467799993,28579.649308499997,53329.86195024 2025-09-03,12:23:27.000,246,11045464,5285,0,1756902206,13149.075313629997,28118.015883059998,53329.90387296001 2025-09-03,12:23:28.000,246,11045570,5085,0,1756902207,13149.075313629997,27194.925260429998,53329.89688584 2025-09-03,12:23:29.000,246,11045592,5125,0,1756902208,13149.108995180002,29964.260570490005,53329.97374416001 2025-09-03,12:23:30.000,246,11045613,5845,0,1756902209,13149.149413040002,28118.058177839994,53329.9877184 2025-09-03,12:23:31.000,246,11045552,5085,0,1756902210,13149.189830900003,25810.264654529994,53330.0575896 2025-09-03,12:23:32.000,246,11045556,5285,0,1756902211,13149.183094589993,33656.68650318,53329.9877184 2025-09-03,12:23:33.000,246,11045604,5405,0,1756902212,13149.236985069998,27656.53753848,53330.07156384001 2025-09-03,12:23:34.000,246,11045578,5405,0,1756902213,13149.236985069998,36425.958371069995,53330.050602480005 2025-09-03,12:23:35.000,246,11045589,5485,0,1756902214,13149.263930309993,27656.452948920007,53330.0575896 2025-09-03,12:23:36.000,246,11045589,5805,0,1756902215,13149.290875549988,27194.868867390003,53330.04361536001 2025-09-03,12:23:37.000,246,11045611,5565,0,1756902216,13149.324557099993,30887.25955443,53330.11348656001 2025-09-03,12:23:38.000,246,11045605,5645,0,1756902217,13149.351502339989,35041.248421259996,53330.148422160004 2025-09-03,12:23:39.000,246,11045597,5485,0,1756902218,13149.371711269989,31348.808390310005,53330.16239640001 2025-09-03,12:23:40.000,246,11045537,5325,0,1756902219,13149.439074369999,29041.05716178,53330.148422160004 2025-09-03,12:23:41.000,246,11045620,5285,0,1756902220,13149.432338059989,29041.099456559998,53330.197332 2025-09-03,12:23:42.000,246,11045611,5805,0,1756902221,13149.418865439999,29964.070243979993,53330.21130624001 2025-09-03,12:23:43.000,246,11045625,5605,0,1756902222,13149.439074369999,31348.737899009997,53330.29515168 2025-09-03,12:23:44.000,246,11045600,5205,0,1756902223,13149.459283299999,30887.132670089995,53330.267203200005 2025-09-03,12:23:45.000,246,11045592,5285,0,1756902224,13149.47275591999,27194.840670870006,53330.316113040004 2025-09-03,12:23:46.000,246,11045575,5765,0,1756902225,13149.445810679994,31810.30788228,53330.35104864 2025-09-03,12:23:47.000,246,11045624,5325,0,1756902226,13149.445810679994,27194.798376089995,53330.26021608001 2025-09-03,12:23:48.000,246,11045657,5725,0,1756902227,13149.418865439999,23964.0199671,53330.35104864 2025-09-03,12:23:49.000,246,11045625,5925,0,1756902228,13149.445810679994,29041.05716178,53330.35104864 2025-09-03,12:23:50.000,246,11045614,5125,0,1756902229,13149.452546989989,29041.021916130005,53330.267203200005 2025-09-03,12:23:51.000,246,11045589,5884,0,1756902230,13149.432338059989,26733.249540210003,53330.316113040004 2025-09-03,12:23:52.000,246,11045595,5645,0,1756902231,13149.459283299999,29041.09240743,53330.36502288 2025-09-03,12:23:53.000,246,11045610,5044,0,1756902232,13149.47275591999,29502.605997659994,53330.41393272 2025-09-03,12:23:54.000,246,11045564,5165,0,1756902233,13149.51317377999,28579.480129379997,53330.385984240005 2025-09-03,12:23:55.000,246,11045609,5605,0,1756902234,13149.506437469994,31348.815439440004,53330.4418812 2025-09-03,12:23:56.000,246,11045641,5525,0,1756902235,13149.53338270999,31810.392471839994,53330.37899712001 2025-09-03,12:23:57.000,246,11045663,5525,0,1756902236,13149.526646399994,27194.840670870006,53330.434894080005 2025-09-03,12:23:58.000,246,11045556,5165,0,1756902237,13149.607482119995,29964.1689318,53330.42091984 2025-09-03,12:23:59.000,246,11045584,5125,0,1756902238,13149.607482119995,25348.652376480008,53330.4418812 2025-09-03,12:24:00.000,246,11045584,5285,0,1756902239,13149.63442735999,29041.05716178,53330.46284256 2025-09-03,12:24:01.000,246,11045607,5845,0,1756902240,13149.668108909995,26733.305933249998,53330.49777816001 2025-09-03,12:24:02.000,246,11045665,5684,0,1756902241,13149.69505414999,32733.4196523,53330.52572664001 2025-09-03,12:24:03.000,246,11045611,5925,0,1756902242,13149.71526307999,28117.917195240007,53330.53970088 2025-09-03,12:24:04.000,246,11045631,5925,0,1756902243,13149.75568093999,28579.45193286,53330.504765280006 2025-09-03,12:24:05.000,246,11045576,5205,0,1756902244,13149.80283511,32733.370308390004,53330.53970088 2025-09-03,12:24:06.000,246,11045590,5205,0,1756902245,13149.85672558999,28117.82555655,53330.56066224 2025-09-03,12:24:07.000,246,11045551,5884,0,1756902246,13149.92408869,24425.413722120007,53330.53970088 2025-09-03,12:24:08.000,246,11045596,5044,0,1756902247,13149.917352379991,28117.726868729995,53330.56066224 2025-09-03,12:24:09.000,246,11045613,6165,0,1756902248,13149.957770239991,29040.90208092,53330.64450768001 2025-09-03,12:24:10.000,246,11045655,5525,0,1756902249,13150.031869649996,29040.89503179,53330.64450768001 2025-09-03,12:24:11.000,246,11045575,5805,0,1756902250,13150.065551200001,27656.170983720003,53330.69341752001 2025-09-03,12:24:12.000,246,11045574,4885,0,1756902251,13150.058814889991,32271.659342519997,53330.72835312 2025-09-03,12:24:13.000,246,11045613,5365,0,1756902252,13150.085760130001,32733.215227530003,53330.74232736001 2025-09-03,12:24:14.000,246,11045578,5285,0,1756902253,13150.126177990001,33194.78521079999,53330.73534024 2025-09-03,12:24:15.000,246,11045614,5205,0,1756902254,13150.112705369997,34579.42466931,53330.71437888001 2025-09-03,12:24:16.000,246,11045511,5605,0,1756902255,13150.159859539992,29040.810442229995,53330.79822432 2025-09-03,12:24:17.000,246,11045580,5285,0,1756902256,13150.200277399992,28117.755065250007,53330.77726296 2025-09-03,12:24:18.000,246,11045590,5165,0,1756902257,13150.200277399992,35502.50824281,53330.77726296 2025-09-03,12:24:19.000,246,11045634,5165,0,1756902258,13150.186804780002,29502.35927811,53330.81219856001 2025-09-03,12:24:20.000,246,11045575,5765,0,1756902259,13150.193541089997,31810.110506640005,53330.80521144 2025-09-03,12:24:21.000,246,11045568,5445,0,1756902260,13150.220486329992,30425.44990074,53330.840147040006 2025-09-03,12:24:22.000,246,11045558,5325,0,1756902261,13150.213750019997,30425.428753350003,53330.80521144 2025-09-03,12:24:23.000,246,11045518,5445,0,1756902262,13150.267640500002,29963.879917469996,53330.85412128 2025-09-03,12:24:24.000,246,11045633,5725,0,1756902263,13150.301322049992,30886.977589229995,53330.86110840001 2025-09-03,12:24:25.000,246,11045563,5765,0,1756902264,13150.335003599997,31810.117555770004,53330.93097960001 2025-09-03,12:24:26.000,246,11045615,5725,0,1756902265,13150.368685150002,27656.156885460005,53330.92399248 2025-09-03,12:24:27.000,246,11045598,5165,0,1756902266,13150.361948839993,34117.748949090004,53330.91001824001 2025-09-03,12:24:28.000,246,11045565,5765,0,1756902267,13150.402366699993,30425.393507700006,53330.97988944001 2025-09-03,12:24:29.000,246,11045609,5245,0,1756902268,13150.415839319998,30425.393507700006,53331.06373488 2025-09-03,12:24:30.000,246,11045557,5765,0,1756902269,13150.422575629993,24425.279788650005,53331.00085080001 2025-09-03,12:24:31.000,246,11045624,5245,0,1756902270,13150.436048249998,30425.31596727,53330.986876560004 2025-09-03,12:24:32.000,246,11045517,5605,0,1756902271,13150.462993489993,30886.878901410004,53331.007837920006 2025-09-03,12:24:33.000,246,11045526,5245,0,1756902272,13150.516883969998,29502.23239377,53330.97290232 2025-09-03,12:24:34.000,246,11045577,5725,0,1756902273,13150.510147659988,29963.809426170003,53331.04976064001 2025-09-03,12:24:35.000,246,11045484,5365,0,1756902274,13150.570774449989,29040.683557890006,53331.04976064001 2025-09-03,12:24:36.000,246,11045545,5725,0,1756902275,13150.590983379989,29040.711754410004,53331.18251592 2025-09-03,12:24:37.000,246,11045524,5165,0,1756902276,13150.651610169989,30886.843655760007,53331.16854168001 2025-09-03,12:24:38.000,246,11045539,5725,0,1756902277,13150.665082789994,26271.411689999994,53331.175528800006 2025-09-03,12:24:39.000,246,11045573,5525,0,1756902278,13150.69202802999,25809.848755860003,53331.23142576 2025-09-03,12:24:40.000,246,11045565,5565,0,1756902279,13150.745918509994,33194.658326460005,53331.2104644 2025-09-03,12:24:41.000,246,11045464,5085,0,1756902280,13150.766127439994,25809.912198029997,53331.19649016001 2025-09-03,12:24:42.000,246,11045519,5485,0,1756902281,13150.826754229995,34579.28368671,53331.2104644 2025-09-03,12:24:43.000,246,11045605,5684,0,1756902282,13150.846963159995,32733.10949058,53331.23841288 2025-09-03,12:24:44.000,246,11045554,5125,0,1756902283,13150.84022685,30886.843655760007,53331.23841288 2025-09-03,12:24:45.000,246,11045598,5125,0,1756902284,13150.88064471,27656.04409938,53331.3502068 2025-09-03,12:24:46.000,246,11045508,5165,0,1756902285,13150.93453518999,27194.474116109996,53331.37116816 2025-09-03,12:24:47.000,246,11045588,5125,0,1756902286,13150.92106257,30425.30186901,53331.343219680006 2025-09-03,12:24:48.000,246,11045593,5605,0,1756902287,13150.89411732999,29502.168951600004,53331.37815528 2025-09-03,12:24:49.000,246,11045628,5165,0,1756902288,13150.93453518999,28117.550640479996,53331.420078 2025-09-03,12:24:50.000,246,11045610,5085,0,1756902289,13150.968216739995,31348.357245990002,53331.3502068 2025-09-03,12:24:51.000,246,11045582,5405,0,1756902290,13151.01537090999,31348.258558169997,53331.40610376 2025-09-03,12:24:52.000,246,11045573,5684,0,1756902291,13151.028843529995,31809.772148400007,53331.420078 2025-09-03,12:24:53.000,246,11045598,5165,0,1756902292,13151.06252508,32732.890967550004,53331.489949200004 2025-09-03,12:24:54.000,246,11045478,5044,0,1756902293,13151.09620662999,34117.66435953,53331.54584616 2025-09-03,12:24:55.000,246,11045516,5285,0,1756902294,13151.07599769999,28578.937346370003,53331.51789768 2025-09-03,12:24:56.000,246,11045537,5645,0,1756902295,13151.109679249996,28117.395559619996,53331.50392344001 2025-09-03,12:24:57.000,246,11045561,5405,0,1756902296,13151.1433608,29501.957477699994,53331.53885904 2025-09-03,12:24:58.000,246,11045536,5044,0,1756902297,13151.20398759,26732.65741329,53331.62270448001 2025-09-03,12:24:59.000,246,11045546,5365,0,1756902298,13151.257878069991,31348.110526439996,53331.56680752 2025-09-03,12:25:00.000,246,11045498,5125,0,1756902299,13151.298295929992,32271.201149069995,53331.510910560006 2025-09-03,12:25:01.000,246,11045574,5365,0,1756902300,13151.298295929992,32271.180001679997,53331.559820400005 2025-09-03,12:25:02.000,246,11045554,5285,0,1756902301,13151.372395339997,27194.128708739998,53331.58776888 2025-09-03,12:25:03.000,246,11045534,5205,0,1756902302,13151.385867960002,24886.398627600007,53331.63667872 2025-09-03,12:25:04.000,246,11045535,5525,0,1756902303,13151.385867960002,31348.025936880003,53331.62969160001 2025-09-03,12:25:05.000,246,11045535,5605,0,1756902304,13151.486912610002,24886.384529339994,53331.63667872 2025-09-03,12:25:06.000,246,11045553,5645,0,1756902305,13151.540803089993,31347.941347319997,53331.69956280001 2025-09-03,12:25:07.000,246,11045567,5765,0,1756902306,13151.527330470002,33194.05210128,53331.7344984 2025-09-03,12:25:08.000,246,11045609,5645,0,1756902307,13151.547539400002,34578.62811762,53331.76943400001 2025-09-03,12:25:09.000,246,11045606,5005,0,1756902308,13151.601429879993,28578.64833204,53331.76244688 2025-09-03,12:25:10.000,246,11045608,5165,0,1756902309,13151.561012019993,25347.806480879997,53331.69257568 2025-09-03,12:25:12.000,246,11045598,5325,0,1756902311,13151.621638809993,29040.12667662,53331.7344984 2025-09-03,12:25:13.000,246,11045573,5725,0,1756902312,13151.648584049988,29963.294839680006,53331.83930520001 2025-09-03,12:25:14.000,246,11045422,5085,0,1756902313,13151.635111429998,28117.106545290007,53331.8043696 2025-09-03,12:25:15.000,246,11045662,5044,0,1756902314,13151.614902499998,29040.154873139996,53331.88122792 2025-09-03,12:25:16.000,246,11045562,5205,0,1756902315,13151.695738219998,30886.27972536,53331.8043696 2025-09-03,12:25:17.000,246,11045540,5085,0,1756902316,13151.695738219998,29040.020939669994,53331.86725368001 2025-09-03,12:25:18.000,246,11045601,5645,0,1756902317,13151.689001909988,28578.549644219995,53331.944112000005 2025-09-03,12:25:19.000,246,11045534,5245,0,1756902318,13151.736156079998,29501.56272642,53331.92315064 2025-09-03,12:25:20.000,246,11045617,5845,0,1756902319,13151.763101319993,29963.139758820005,53331.944112000005 2025-09-03,12:25:21.000,246,11045569,5405,0,1756902320,13151.756365009998,30424.730889479993,53332.00000896 2025-09-03,12:25:22.000,246,11045458,5165,0,1756902321,13151.769837629989,26270.770219169994,53332.02097032 2025-09-03,12:25:23.000,246,11045614,4925,0,1756902322,13151.749628699989,27193.846743539994,53331.993021840004 2025-09-03,12:25:24.000,246,11045574,5125,0,1756902323,13151.769837629989,33193.92521694,53332.00000896 2025-09-03,12:25:25.000,246,11045601,5525,0,1756902324,13151.769837629989,29963.069267519997,53332.03494456001 2025-09-03,12:25:26.000,246,11045602,5085,0,1756902325,13151.776573939998,30424.596956010006,53332.013983200006 2025-09-03,12:25:27.000,246,11045615,5485,0,1756902326,13151.790046559989,29040.020939669994,53332.00699608001 2025-09-03,12:25:28.000,246,11045611,5684,0,1756902327,13151.736156079998,28578.380465099995,53332.09084152 2025-09-03,12:25:29.000,246,11045532,5285,0,1756902328,13151.715947149998,27655.212302040003,53332.06988016 2025-09-03,12:25:30.000,246,11045624,5405,0,1756902329,13151.756365009998,27655.23344943,53332.10481576001 2025-09-03,12:25:31.000,246,11045569,5485,0,1756902330,13151.769837629989,32270.587874760007,53332.08385440001 2025-09-03,12:25:32.000,246,11045594,5085,0,1756902331,13151.790046559989,33655.29077544001,53332.15372560001 2025-09-03,12:25:33.000,246,11045575,5725,0,1756902332,13151.830464419989,29039.77422012,53332.160712720004 2025-09-03,12:25:34.000,246,11045570,5165,0,1756902333,13151.857409659999,33655.13569458001,53332.09084152 2025-09-03,12:25:35.000,246,11045584,4925,0,1756902334,13151.864145969994,32270.453941290005,53332.16769984 2025-09-03,12:25:36.000,246,11045566,5044,0,1756902335,13151.91130013999,28116.641302710006,53332.15372560001 2025-09-03,12:25:37.000,246,11045560,5245,0,1756902336,13151.91130013999,29501.23846644,53332.230583920005 2025-09-03,12:25:38.000,246,11045550,5005,0,1756902337,13151.97866324,28578.063254249995,53332.1886612 2025-09-03,12:25:39.000,246,11045533,5485,0,1756902338,13152.005608479994,26270.438910059995,53332.2585324 2025-09-03,12:25:40.000,246,11045553,5605,0,1756902339,13152.0190811,29962.667467110005,53332.27250664001 2025-09-03,12:25:41.000,246,11045556,5125,0,1756902340,13152.066235269995,29501.1115821,53332.23757104 2025-09-03,12:25:42.000,246,11045530,5325,0,1756902341,13152.086444199995,30424.223352119996,53332.27250664001 2025-09-03,12:25:43.000,246,11045586,5365,0,1756902342,13152.14033468,28116.54966402,53332.38430056 2025-09-03,12:25:44.000,246,11045494,5445,0,1756902343,13152.16054361,27655.07131944,53332.30744224 2025-09-03,12:25:45.000,246,11045528,5205,0,1756902344,13152.227906709995,25808.868926790004,53332.3633392 2025-09-03,12:25:46.000,246,11045571,5485,0,1756902345,13152.27506087999,31347.384466050004,53332.398274800005 2025-09-03,12:25:47.000,246,11045571,5565,0,1756902346,13152.308742429996,28578.126696420004,53332.37032632001 2025-09-03,12:25:48.000,246,11045605,5684,0,1756902347,13152.409787079996,29962.70271276,53332.33539072 2025-09-03,12:25:49.000,246,11045591,5765,0,1756902348,13152.477150179991,27193.508385299996,53332.40526192 2025-09-03,12:25:50.000,246,11045579,5445,0,1756902349,13152.470413869996,27193.536581819993,53332.41923616001 2025-09-03,12:25:51.000,246,11045611,5405,0,1756902350,13152.524304350001,27193.571827470005,53332.37731344 2025-09-03,12:25:52.000,246,11045540,5285,0,1756902351,13152.605140070002,31808.954449319994,53332.44019752001 2025-09-03,12:25:53.000,246,11045610,5285,0,1756902352,13152.665766860002,30885.884974080007,53332.496094480004 2025-09-03,12:25:54.000,246,11045598,4925,0,1756902353,13152.706184720002,29039.717827080007,53332.447184640005 2025-09-03,12:25:55.000,246,11045602,5125,0,1756902354,13152.766811510002,29962.85779362,53332.517055840006 2025-09-03,12:25:56.000,246,11045624,5245,0,1756902355,13152.800493059993,29501.344203390006,53332.46814600001 2025-09-03,12:25:57.000,246,11045689,5645,0,1756902356,13152.854383539998,30424.49121906,53332.53801720001 2025-09-03,12:25:58.000,246,11045517,5765,0,1756902357,13152.888065089988,27655.170007260007,53332.565965680005 2025-09-03,12:25:59.000,246,11045552,5245,0,1756902358,13152.928482949988,24424.419794789996,53332.55897856001 2025-09-03,12:26:00.000,246,11045578,5365,0,1756902359,13152.982373429993,26732.093482890006,53332.65679824001 2025-09-03,12:26:01.000,246,11045552,5085,0,1756902360,13153.049736529989,28116.754088789996,53332.628849759996 2025-09-03,12:26:02.000,246,11045578,5325,0,1756902361,13153.144044869994,33193.74898869,53332.69173384 2025-09-03,12:26:03.000,246,11045630,5044,0,1756902362,13153.204671659994,31809.102481049995,53332.80352776001 2025-09-03,12:26:04.000,246,11045593,5765,0,1756902363,13153.27203475999,28578.309973800002,53332.733656560005 2025-09-03,12:26:05.000,246,11045635,5485,0,1756902364,13153.33939786,26732.220367229995,53332.852437600006 2025-09-03,12:26:06.000,246,11045584,5044,0,1756902365,13153.37307940999,29501.534529900004,53332.782566400005 2025-09-03,12:26:07.000,246,11045584,5125,0,1756902366,13153.44044251,28116.838678350003,53332.817502 2025-09-03,12:26:08.000,246,11045562,5085,0,1756902367,13153.48086037,29039.894055330005,53332.88038608 2025-09-03,12:26:09.000,246,11045567,5765,0,1756902368,13153.52127823,33193.819479989994,53332.950257280005 2025-09-03,12:26:10.000,246,11045560,4925,0,1756902369,13153.487596679995,31347.624136469996,53332.90833456 2025-09-03,12:26:11.000,246,11045538,5245,0,1756902370,13153.548223469996,31347.60298908,53332.950257280005 2025-09-03,12:26:13.000,246,11045602,5285,0,1756902372,13153.615586569991,33193.74193956,53333.06205120001 2025-09-03,12:26:14.000,246,11045614,5125,0,1756902373,13153.689685979996,30886.054153200006,53333.10397392 2025-09-03,12:26:15.000,246,11045554,5165,0,1756902374,13153.709894909996,29039.77422012,53333.12493528 2025-09-03,12:26:16.000,246,11045589,5525,0,1756902375,13153.736840149992,29962.843695360003,53333.13890952001 2025-09-03,12:26:17.000,246,11045626,5405,0,1756902376,13153.810939559997,24424.342254360003,53333.131922399996 2025-09-03,12:26:18.000,246,11045597,5645,0,1756902377,13153.858093729992,29501.182073400007,53333.0969868 2025-09-03,12:26:19.000,246,11045576,5285,0,1756902378,13153.878302659992,29501.24551557,53333.24371632 2025-09-03,12:26:20.000,246,11045545,5565,0,1756902379,13153.938929449992,27655.07131944,53333.29262616 2025-09-03,12:26:21.000,246,11045545,5725,0,1756902380,13153.992819929997,33193.56571131,53333.299613279996 2025-09-03,12:26:22.000,246,11045550,5085,0,1756902381,13154.053446719998,27193.46609052,53333.30660040001 2025-09-03,12:26:23.000,246,11045608,5165,0,1756902382,13154.039974099993,29501.189122530006,53333.36948448 2025-09-03,12:26:24.000,246,11045531,5565,0,1756902383,13154.093864579998,26731.903156379994,53333.299613279996 2025-09-03,12:26:25.000,246,11045524,5125,0,1756902384,13154.147755059988,29039.62618839,53333.4114072 2025-09-03,12:26:26.000,246,11045544,5285,0,1756902385,13154.208381849989,25808.798435489996,53333.467304159996 2025-09-03,12:26:27.000,246,11045561,5925,0,1756902386,13154.248799709989,30885.729893220006,53333.467304159996 2025-09-03,12:26:28.000,246,11045559,5525,0,1756902387,13154.269008639989,35039.556630060004,53333.502239760004 2025-09-03,12:26:29.000,246,11045557,5605,0,1756902388,13154.302690189994,27654.880992930004,53333.56512384001 2025-09-03,12:26:30.000,246,11045578,5205,0,1756902389,13154.275744949999,26731.719878999997,53333.60704656 2025-09-03,12:26:31.000,246,11045553,5605,0,1756902390,13154.302690189994,31347.201188670006,53333.61403368001 2025-09-03,12:26:32.000,246,11045630,5285,0,1756902391,13154.302690189994,21654.851863439995,53333.5860852 2025-09-03,12:26:33.000,246,11045562,5245,0,1756902392,13154.302690189994,32731.770155880004,53333.64896928 2025-09-03,12:26:34.000,246,11045560,4925,0,1756902393,13154.275744949999,29039.442911010003,53333.66294352001 2025-09-03,12:26:35.000,246,11045552,5165,0,1756902394,13154.343108049994,29500.94240298,53333.64198216001 2025-09-03,12:26:36.000,246,11045562,5205,0,1756902395,13154.269008639989,29500.92125559,53333.70486624 2025-09-03,12:26:37.000,246,11045609,5565,0,1756902396,13154.242063399994,30424.01187822,53333.669930640004 2025-09-03,12:26:38.000,246,11045608,5405,0,1756902397,13154.309426499989,26270.142846600007,53333.739801840005 2025-09-03,12:26:39.000,246,11045499,5645,0,1756902398,13154.336371739999,21193.154995830002,53333.71185336001 2025-09-03,12:26:40.000,246,11045542,5044,0,1756902399,13154.282481259994,29500.864862550006,53333.76076320001 2025-09-03,12:26:41.000,246,11045576,4925,0,1756902400,13154.302690189994,27654.683617290008,53333.87255712 2025-09-03,12:26:42.000,246,11045548,5125,0,1756902401,13154.295953879999,33654.73389417,53333.84460864 2025-09-03,12:26:43.000,246,11045584,5245,0,1756902402,13154.289217569989,29039.203240589995,53333.837621520004 2025-09-03,12:26:44.000,246,11045564,5005,0,1756902403,13154.248799709989,30423.828600840003,53333.85159576001 2025-09-03,12:26:45.000,246,11045598,5165,0,1756902404,13154.269008639989,32731.50933807,53333.89351848 2025-09-03,12:26:46.000,246,11045593,5645,0,1756902405,13154.262272329994,36423.79428816,53333.92146696 2025-09-03,12:26:47.000,246,11045581,5605,0,1756902406,13154.235327089998,28116.08442144,53333.92146696 2025-09-03,12:26:48.000,246,11045617,5765,0,1756902407,13154.248799709989,26731.395619019997,53333.94941544001 2025-09-03,12:26:49.000,246,11045579,5405,0,1756902408,13154.188172919989,34115.96551920001,53333.89351848 2025-09-03,12:26:50.000,246,11045527,5805,0,1756902409,13154.161227679993,28115.90819319,53333.90050560001 2025-09-03,12:26:51.000,246,11045543,5565,0,1756902410,13154.174700299998,33192.79030701,53333.92146696 2025-09-03,12:26:52.000,246,11045568,4925,0,1756902411,13154.114073509998,30423.574832159997,53333.970376799996 2025-09-03,12:26:53.000,246,11045612,5605,0,1756902412,13154.100600889993,30423.469095210006,53333.97736392001 2025-09-03,12:26:54.000,246,11045596,5285,0,1756902413,13154.114073509998,31808.143799369995,53334.005312400004 2025-09-03,12:26:55.000,246,11045540,5165,0,1756902414,13154.141018749993,26731.261685549995,53334.06819648001 2025-09-03,12:26:56.000,246,11045580,5085,0,1756902415,13154.127546129988,29038.808489310002,53333.94941544001 2025-09-03,12:26:57.000,246,11045569,5805,0,1756902416,13154.161227679993,26269.557768810002,53333.970376799996 2025-09-03,12:26:58.000,246,11045532,5165,0,1756902417,13154.141018749993,32731.093439400007,53333.970376799996 2025-09-03,12:26:59.000,246,11045591,5684,0,1756902418,13154.174700299998,29500.427816490002,53334.026273760006 2025-09-03,12:27:00.000,246,11045558,5245,0,1756902419,13154.181436609993,27192.67658796,53334.01928664001 2025-09-03,12:27:01.000,246,11045556,5085,0,1756902420,13154.188172919989,29961.93435759,53334.005312400004 2025-09-03,12:27:02.000,246,11045580,5125,0,1756902421,13154.147755059988,33192.71276658001,53334.005312400004 2025-09-03,12:27:03.000,246,11045574,5044,0,1756902422,13154.181436609993,32269.579849169997,53334.05422224 2025-09-03,12:27:04.000,246,11045551,5605,0,1756902423,13154.174700299998,34115.824536600005,53334.08217072 2025-09-03,12:27:05.000,246,11045534,5005,0,1756902424,13154.167963989988,27192.789374040003,53334.06120936 2025-09-03,12:27:06.000,246,11045562,5125,0,1756902425,13154.154491369998,26731.282832940007,53334.06120936 2025-09-03,12:27:07.000,246,11045534,5165,0,1756902426,13154.154491369998,29961.962554109996,53334.03326088 2025-09-03,12:27:08.000,246,11045578,5165,0,1756902427,13154.120809819993,28115.795407109996,53334.05422224 2025-09-03,12:27:09.000,246,11045577,5645,0,1756902428,13154.100600889993,30885.102520650005,53334.08915784 2025-09-03,12:27:10.000,246,11045625,5405,0,1756902429,13154.134282439998,33654.212258550004,53334.11710632001 2025-09-03,12:27:11.000,246,11045544,5044,0,1756902430,13154.114073509998,26731.064309909998,53334.124093440005 2025-09-03,12:27:12.000,246,11045570,5285,0,1756902431,13154.127546129988,32731.029997229998,53334.16601616001 2025-09-03,12:27:13.000,246,11045555,5965,0,1756902432,13154.167963989988,28577.146867350006,53334.124093440005 2025-09-03,12:27:14.000,246,11045552,5005,0,1756902433,13154.201645539993,29038.604064540006,53334.040248 2025-09-03,12:27:15.000,246,11045574,5285,0,1756902434,13154.248799709989,27653.851819949996,53334.13108056 2025-09-03,12:27:16.000,246,11045582,5405,0,1756902435,13154.275744949999,22576.997902650008,53334.193964640006 2025-09-03,12:27:17.000,246,11045623,5405,0,1756902436,13154.302690189994,30423.032049150002,53334.13108056 2025-09-03,12:27:18.000,246,11045581,5605,0,1756902437,13154.34984435999,30422.975656110008,53334.173003280004 2025-09-03,12:27:19.000,246,11045552,5165,0,1756902438,13154.43068007999,34576.738950779996,53334.16601616001 2025-09-03,12:27:20.000,246,11045539,5525,0,1756902439,13154.45762532,26269.022034930007,53334.193964640006 2025-09-03,12:27:21.000,246,11045544,5285,0,1756902440,13154.504779489995,33191.937362280005,53334.15902904 2025-09-03,12:27:22.000,246,11045543,5405,0,1756902441,13154.524988419995,28115.09754324,53334.14505480001 2025-09-03,12:27:23.000,246,11045587,5445,0,1756902442,13154.57214258999,25807.339265579998,53334.22191312 2025-09-03,12:27:24.000,246,11045601,5405,0,1756902443,13154.585615209995,25807.33221645,53334.31274568001 2025-09-03,12:27:25.000,246,11045533,5765,0,1756902444,13154.5788789,29038.04718327,53334.32671992 2025-09-03,12:27:26.000,246,11045600,5165,0,1756902445,13154.61929676,24884.157004260007,53334.27082296 2025-09-03,12:27:27.000,246,11045549,5645,0,1756902446,13154.59908783,27653.31608607,53334.35466840001 2025-09-03,12:27:28.000,246,11045575,5884,0,1756902447,13154.59908783,29499.447987420004,53334.32671992 2025-09-03,12:27:29.000,246,11045569,5765,0,1756902448,13154.565406279995,32268.628216619996,53334.37562976 2025-09-03,12:27:30.000,246,11045585,5605,0,1756902449,13154.57214258999,29960.848791569995,53334.36864264 2025-09-03,12:27:31.000,246,11045599,5605,0,1756902450,13154.55866997,30883.932365069995,53334.4245396 2025-09-03,12:27:32.000,246,11045589,5645,0,1756902451,13154.55866997,27653.189201729998,53334.389604 2025-09-03,12:27:33.000,246,11045597,5845,0,1756902452,13154.504779489995,26730.119726489997,53334.39659112 2025-09-03,12:27:34.000,246,11045544,5485,0,1756902453,13154.53846104,26730.07038258,53334.4245396 2025-09-03,12:27:35.000,246,11045581,5645,0,1756902454,13154.53172472999,27653.15395608,53334.39659112 2025-09-03,12:27:36.000,246,11045569,5525,0,1756902455,13154.51151579999,30422.298939629996,53334.39659112 2025-09-03,12:27:37.000,246,11045588,5125,0,1756902456,13154.51151579999,29960.757152880004,53334.459475200005 2025-09-03,12:27:38.000,246,11045559,5525,0,1756902457,13154.51825211,29960.736005490005,53334.410565360005 2025-09-03,12:27:39.000,246,11045573,5485,0,1756902458,13154.49130686999,26730.021038670006,53334.45248808001 2025-09-03,12:27:40.000,246,11045527,5765,0,1756902459,13154.504779489995,32268.41674272,53334.508385040004 2025-09-03,12:27:41.000,246,11045613,5405,0,1756902460,13154.484570559995,35499.11761128,53334.43152672001 2025-09-03,12:27:42.000,246,11045565,5605,0,1756902461,13154.47109793999,30422.298939629996,53334.473449439996 2025-09-03,12:27:43.000,246,11045525,5765,0,1756902462,13154.47783425,24883.92438297,53334.4944108 2025-09-03,12:27:44.000,246,11045519,5725,0,1756902463,13154.47109793999,28576.181136540006,53334.48742368 2025-09-03,12:27:45.000,246,11045609,5605,0,1756902464,13154.49130686999,31345.36136574,53334.48043656001 2025-09-03,12:27:46.000,246,11045591,5565,0,1756902465,13154.49804318,31345.32612009,53334.54332064 2025-09-03,12:27:47.000,246,11045496,5285,0,1756902466,13154.49130686999,29960.728956360006,53334.55030776001 2025-09-03,12:27:48.000,246,11045523,5765,0,1756902467,13154.565406279995,28114.62525153,53334.52235928001 2025-09-03,12:27:49.000,246,11045596,5245,0,1756902468,13154.565406279995,28114.547711100007,53334.48742368 2025-09-03,12:27:50.000,246,11045569,5605,0,1756902469,13154.61929676,33652.93636602,53334.52235928001 2025-09-03,12:27:51.000,246,11045541,5725,0,1756902470,13154.69339616999,27191.471186730007,53334.62017896001 2025-09-03,12:27:52.000,246,11045617,5765,0,1756902471,13154.686659859995,31345.255628789993,53334.64812744001 2025-09-03,12:27:53.000,246,11045629,5684,0,1756902472,13154.70013248,27191.492334120005,53334.641140319996 2025-09-03,12:27:54.000,246,11045539,5565,0,1756902473,13154.706868789995,23960.777367300005,53334.59921760001 2025-09-03,12:27:55.000,246,11045549,5884,0,1756902474,13154.73381402999,29960.616170280002,53334.58524336 2025-09-03,12:27:56.000,246,11045605,5565,0,1756902475,13154.747286649996,29960.65141593,53334.627166080005 2025-09-03,12:27:57.000,246,11045553,5405,0,1756902476,13154.7809682,25806.888121259995,53334.71101152 2025-09-03,12:27:58.000,246,11045572,4965,0,1756902477,13154.834858679991,30422.157957029995,53334.641140319996 2025-09-03,12:27:59.000,246,11045578,5405,0,1756902478,13154.82138606,30883.71384204,53334.66908880001 2025-09-03,12:28:00.000,246,11045531,5765,0,1756902479,13154.84159499,25345.296990600007,53334.59223048 2025-09-03,12:28:01.000,246,11045550,5165,0,1756902480,13154.814649749991,29037.574891559998,53334.62017896001 2025-09-03,12:28:02.000,246,11045540,5205,0,1756902481,13154.855067609991,26729.865957810005,53334.7040244 2025-09-03,12:28:03.000,246,11045546,5365,0,1756902482,13154.882012850001,28575.969662639996,53334.66210168 2025-09-03,12:28:04.000,246,11045612,5325,0,1756902483,13154.855067609991,31345.149891840003,53334.69005016001 2025-09-03,12:28:05.000,246,11045517,5405,0,1756902484,13154.915694399991,27191.344302390004,53334.73896000001 2025-09-03,12:28:06.000,246,11045574,5285,0,1756902485,13154.956112259992,31345.114646190006,53334.75293424 2025-09-03,12:28:07.000,246,11045590,5205,0,1756902486,13155.057156909992,26729.710876950005,53334.78088272 2025-09-03,12:28:08.000,246,11045590,5165,0,1756902487,13155.090838459997,30421.974679649997,53334.82979256 2025-09-03,12:28:09.000,246,11045581,5645,0,1756902488,13155.131256319997,33652.57686039001,53334.85774104001 2025-09-03,12:28:10.000,246,11045662,5485,0,1756902489,13155.212092039998,26729.647434779996,53334.7738956 2025-09-03,12:28:11.000,246,11045633,5765,0,1756902490,13155.272718829998,28575.708844830006,53334.864728160006 2025-09-03,12:28:12.000,246,11045571,5565,0,1756902491,13155.333345619998,33652.52046735,53334.8787024 2025-09-03,12:28:13.000,246,11045546,5325,0,1756902492,13155.367027169988,27652.66756611,53334.87171528 2025-09-03,12:28:14.000,246,11045677,5884,0,1756902493,13155.387236099989,28114.103615910004,53334.94158648 2025-09-03,12:28:15.000,246,11045596,5285,0,1756902494,13155.400708719993,33652.46407431,53334.95556072001 2025-09-03,12:28:16.000,246,11045560,5085,0,1756902495,13155.393972409998,27191.005944150005,53334.913638000005 2025-09-03,12:28:17.000,246,11045540,5165,0,1756902496,13155.420917649993,30421.699763580007,53334.99748344 2025-09-03,12:28:18.000,246,11045663,5565,0,1756902497,13155.441126579994,31806.346271219998,53334.99748344 2025-09-03,12:28:19.000,246,11045542,5325,0,1756902498,13155.420917649993,27652.639369590004,53335.06036752 2025-09-03,12:28:20.000,246,11045589,5765,0,1756902499,13155.414181339998,29960.256664650005,53335.011457680004 2025-09-03,12:28:21.000,246,11045616,5405,0,1756902500,13155.420917649993,31806.3180747,53335.03940616 2025-09-03,12:28:22.000,246,11045605,5684,0,1756902501,13155.461335509994,29037.187189410004,53335.09530312 2025-09-03,12:28:23.000,246,11045595,5605,0,1756902502,13155.441126579994,29498.721927029997,53335.10927736 2025-09-03,12:28:24.000,246,11045621,5645,0,1756902503,13155.468071819989,30421.798451399998,53335.10927736 2025-09-03,12:28:25.000,246,11045611,5684,0,1756902504,13155.468071819989,26268.176139329997,53335.12325160001 2025-09-03,12:28:26.000,246,11045619,5925,0,1756902505,13155.501753369994,27652.590025679994,53335.130238720005 2025-09-03,12:28:27.000,246,11045634,5205,0,1756902506,13155.501753369994,29037.24358245,53335.15120008001 2025-09-03,12:28:28.000,246,11045544,5165,0,1756902507,13155.528698609989,29498.785369200006,53335.11626448 2025-09-03,12:28:29.000,246,11045586,5005,0,1756902508,13155.582589089994,28575.75818874,53335.20709704 2025-09-03,12:28:30.000,246,11045580,4925,0,1756902509,13155.56911646999,30883.467122489994,53335.14421296 2025-09-03,12:28:31.000,246,11045614,5365,0,1756902510,13155.62974325999,29960.404696380006,53335.10927736 2025-09-03,12:28:32.000,246,11045600,5285,0,1756902511,13155.63647957,26729.675631300008,53335.179148560004 2025-09-03,12:28:33.000,246,11045553,5765,0,1756902512,13155.62974325999,28114.286893290002,53335.200109920006 2025-09-03,12:28:34.000,246,11045616,5085,0,1756902513,13155.643215879994,30421.960581389998,53335.25600688 2025-09-03,12:28:35.000,246,11045543,5765,0,1756902514,13155.67016111999,27191.316105870006,53335.24203264001 2025-09-03,12:28:36.000,246,11045599,5684,0,1756902515,13155.69710636,27652.794450450005,53335.297929600005 2025-09-03,12:28:37.000,246,11045675,5645,0,1756902516,13155.73078790999,29960.48928594,53335.297929600005 2025-09-03,12:28:38.000,246,11045582,5165,0,1756902517,13155.744260529995,28114.29394242,53335.31190384 2025-09-03,12:28:39.000,246,11045553,5525,0,1756902518,13155.744260529995,29498.975695710003,53335.35382656 2025-09-03,12:28:40.000,246,11045609,5884,0,1756902519,13155.784678389995,28575.849827430007,53335.367800800006 2025-09-03,12:28:41.000,246,11045619,5365,0,1756902520,13155.79815101,26729.802515639996,53335.31889096001 2025-09-03,12:28:42.000,246,11045612,5125,0,1756902521,13155.83856887,28575.870974820005,53335.367800800006 2025-09-03,12:28:43.000,246,11045543,5845,0,1756902522,13155.91940459,32268.071335350003,53335.44465912 2025-09-03,12:28:44.000,246,11045607,5605,0,1756902523,13155.93287720999,30883.474171619993,53335.45164624 2025-09-03,12:28:45.000,246,11045499,5245,0,1756902524,13155.946349829996,29960.31305769,53335.40972352001 2025-09-03,12:28:46.000,246,11045556,5085,0,1756902525,13156.006976619996,28575.680648309994,53335.4027364 2025-09-03,12:28:47.000,246,11045556,5165,0,1756902526,13156.0608671,26267.97171456,53335.4027364 2025-09-03,12:28:48.000,246,11045617,5925,0,1756902527,13156.134966509992,26267.957616300002,53335.54946592 2025-09-03,12:28:49.000,246,11045576,5245,0,1756902528,13156.209065919997,28113.99787896,53335.48658184001 2025-09-03,12:28:50.000,246,11045570,5405,0,1756902529,13156.262956400002,27652.37855178,53335.5424788 2025-09-03,12:28:51.000,246,11045609,5645,0,1756902530,13156.310110569997,30883.128764249996,53335.465620480005 2025-09-03,12:28:52.000,246,11045601,5684,0,1756902531,13156.431364149998,33190.67556801,53335.57042728 2025-09-03,12:28:53.000,246,11045550,5085,0,1756902532,13156.471782009998,29036.9263716,53335.57741440001 2025-09-03,12:28:54.000,246,11045569,5765,0,1756902533,13156.451573079998,25344.683716290005,53335.584401520005 2025-09-03,12:28:55.000,246,11045566,4925,0,1756902534,13156.512199869998,29959.946502930004,53335.61933712 2025-09-03,12:28:56.000,246,11045579,5565,0,1756902535,13156.545881419988,23498.601158849997,53335.682221200004 2025-09-03,12:28:57.000,246,11045662,5205,0,1756902536,13156.572826659998,28113.863945489997,53335.68920832 2025-09-03,12:28:58.000,246,11045570,5365,0,1756902537,13156.559354039993,33190.612125839994,53335.68920832 2025-09-03,12:28:59.000,246,11045556,5285,0,1756902538,13156.572826659998,32729.035093440005,53335.75907952 2025-09-03,12:29:00.000,246,11045506,5005,0,1756902539,13156.586299279988,36421.327092659994,53335.731131040004 2025-09-03,12:29:01.000,246,11045575,5525,0,1756902540,13156.640189759994,35036.814518490006,53335.76606664 2025-09-03,12:29:02.000,246,11045539,5485,0,1756902541,13156.646926069989,32267.676584069995,53335.81497648 2025-09-03,12:29:03.000,246,11045559,5684,0,1756902542,13156.640189759994,28113.934436790005,53335.74510528001 2025-09-03,12:29:04.000,246,11045533,5645,0,1756902543,13156.646926069989,31344.635305350006,53335.86388632001 2025-09-03,12:29:05.000,246,11045475,5645,0,1756902544,13156.673871309999,31806.071355149994,53335.82895072 2025-09-03,12:29:06.000,246,11045311,5445,0,1756902545,13156.687343929989,31806.141846450002,53335.84292496001 2025-09-03,12:29:07.000,246,11045313,5445,0,1756902546,13156.74797071999,32267.606092770002,53335.94074464001 2025-09-03,12:29:08.000,246,11045247,5485,0,1756902547,13156.822070129994,31806.085453410007,53335.88484768 2025-09-03,12:29:09.000,246,11045254,5285,0,1756902548,13156.842279059994,27652.336257000003,53335.898821920004 2025-09-03,12:29:10.000,246,11045287,5565,0,1756902549,13156.86922429999,31344.5295684,53335.91279616001 2025-09-03,12:29:11.000,246,11045286,5165,0,1756902550,13156.91637847,34575.159945659994,53335.87786056 2025-09-03,12:29:12.000,246,11045275,5765,0,1756902551,13156.97026894999,29498.341274010003,53335.93375752 2025-09-03,12:29:13.000,246,11045286,5325,0,1756902552,13157.01742312,28575.29294616,53335.94074464001 2025-09-03,12:29:14.000,246,11045308,5125,0,1756902553,13157.11173145999,31805.866930379998,53335.93375752 2025-09-03,12:29:15.000,246,11045201,5445,0,1756902554,13157.1386767,27190.611192869997,53335.96170600001 2025-09-03,12:29:16.000,246,11045259,6045,0,1756902555,13157.15888563,23498.368537560003,53336.00362872 2025-09-03,12:29:17.000,246,11045210,4925,0,1756902556,13157.226248729996,26729.027111339994,53336.03157720001 2025-09-03,12:29:18.000,246,11045266,5085,0,1756902557,13157.253193969991,27652.082488319997,53336.087474160006 2025-09-03,12:29:19.000,246,11045246,5005,0,1756902558,13157.286875519996,29498.115701849994,53336.1014484 2025-09-03,12:29:20.000,246,11045268,5205,0,1756902559,13157.280139210001,24421.353423239998,53336.19926808001 2025-09-03,12:29:21.000,246,11045232,4765,0,1756902560,13157.307084449996,28574.96163705,53336.12240976 2025-09-03,12:29:22.000,246,11045251,5645,0,1756902561,13157.374447549992,25805.86599741,53336.15035824 2025-09-03,12:29:23.000,246,11045187,5725,0,1756902562,13157.401392790001,26267.372538509997,53336.27612640001 2025-09-03,12:29:24.000,246,11045288,5165,0,1756902563,13157.421601720001,30421.030096229995,53336.206255200006 2025-09-03,12:29:25.000,246,11045255,5845,0,1756902564,13157.441810650002,29959.446014700006,53336.22721656001 2025-09-03,12:29:26.000,246,11045272,5205,0,1756902565,13157.495701129992,34113.195211109996,53336.29010064 2025-09-03,12:29:27.000,246,11045249,5684,0,1756902566,13157.482228510002,29036.41178511,53336.31804912 2025-09-03,12:29:28.000,246,11045270,5285,0,1756902567,13157.448546959997,31343.937441479997,53336.29010064 2025-09-03,12:29:29.000,246,11045195,5565,0,1756902568,13157.455283269992,25805.576983079998,53336.35997184 2025-09-03,12:29:30.000,246,11045276,5165,0,1756902569,13157.529382679997,29036.26375338,53336.39490744001 2025-09-03,12:29:31.000,246,11045243,5684,0,1756902570,13157.563064230002,32728.421819130002,53336.44381728001 2025-09-03,12:29:32.000,246,11045216,5445,0,1756902571,13157.590009469997,29497.664557530006,53336.47875288 2025-09-03,12:29:33.000,246,11045199,5805,0,1756902572,13157.603482090002,26266.970738100004,53336.40888168 2025-09-03,12:29:34.000,246,11045252,5044,0,1756902573,13157.664108880002,29959.121754720007,53336.52766272 2025-09-03,12:29:35.000,246,11045257,5645,0,1756902574,13157.677581499993,25805.351410920004,53336.50670136 2025-09-03,12:29:36.000,246,11045250,5445,0,1756902575,13157.744944599988,29497.446034499997,53336.50670136 2025-09-03,12:29:37.000,246,11045196,5085,0,1756902576,13157.771889839998,25805.266821359997,53336.5556112 2025-09-03,12:29:38.000,246,11045187,5605,0,1756902577,13157.792098769998,27651.356427930004,53336.639456640005 2025-09-03,12:29:39.000,246,11045232,5325,0,1756902578,13157.771889839998,26266.6887729,53336.52766272 2025-09-03,12:29:40.000,246,11045221,5725,0,1756902579,13157.765153529988,29035.847854709995,53336.58355968001 2025-09-03,12:29:41.000,246,11045211,5684,0,1756902580,13157.798835079993,34112.48324898,53336.58355968001 2025-09-03,12:29:42.000,246,11045269,5485,0,1756902581,13157.805571389988,29958.748150829997,53336.61150816001 2025-09-03,12:29:43.000,246,11045205,5565,0,1756902582,13157.771889839998,27651.194297940005,53336.709327840006 2025-09-03,12:29:44.000,246,11045220,5245,0,1756902583,13157.771889839998,24420.486380250004,53336.63246952001 2025-09-03,12:29:45.000,246,11045224,5165,0,1756902584,13157.771889839998,27189.687756839994,53336.737276320004 2025-09-03,12:29:46.000,246,11045251,5684,0,1756902585,13157.751680909998,33650.90621658,53336.66740512 2025-09-03,12:29:47.000,246,11045233,5485,0,1756902586,13157.751680909998,25343.4642168,53336.75125056001 2025-09-03,12:29:48.000,246,11045229,5485,0,1756902587,13157.724735669988,31343.183184570007,53336.737276320004 2025-09-03,12:29:49.000,246,11045327,5525,0,1756902588,13157.717999359993,33189.329184179995,53336.73028920001 2025-09-03,12:29:50.000,246,11045242,4845,0,1756902589,13157.738208289993,28112.524610790002,53336.79317328 2025-09-03,12:29:51.000,246,11045255,5485,0,1756902590,13157.751680909998,31343.190233700007,53336.7652248 2025-09-03,12:29:52.000,246,11045301,5805,0,1756902591,13157.738208289993,35496.81254576999,53336.77221192 2025-09-03,12:29:53.000,246,11045258,5365,0,1756902592,13157.717999359993,30419.972726730004,53336.80016040001 2025-09-03,12:29:54.000,246,11045226,5085,0,1756902593,13157.724735669988,26727.807611850003,53336.877018720006 2025-09-03,12:29:55.000,246,11045208,5044,0,1756902594,13157.691054119998,30419.972726730004,53336.835096 2025-09-03,12:29:56.000,246,11045255,5725,0,1756902595,13157.711263049998,31342.985808929996,53336.78618616 2025-09-03,12:29:57.000,246,11045315,5605,0,1756902596,13157.717999359993,31804.471202639994,53336.81413464 2025-09-03,12:29:58.000,246,11045260,5565,0,1756902597,13157.717999359993,25804.75223487,53336.904967200004 2025-09-03,12:29:59.000,246,11045280,5165,0,1756902598,13157.731471979998,29035.389661260007,53336.835096 2025-09-03,12:30:00.000,246,11045169,5605,0,1756902599,13157.758417219993,28112.40477558,53336.9399028 2025-09-03,12:30:01.000,246,11045240,4925,0,1756902600,13157.717999359993,28112.37657906,53336.98881264 2025-09-03,12:30:02.000,246,11045334,5165,0,1756902601,13157.765153529988,26266.350414660003,53336.9399028 2025-09-03,12:30:03.000,246,11045218,5325,0,1756902602,13157.738208289993,35035.235513370004,53336.925928560006 2025-09-03,12:30:04.000,246,11045284,5205,0,1756902603,13157.805571389988,25804.850922690006,53336.93291568 2025-09-03,12:30:05.000,246,11045243,5684,0,1756902604,13157.839252939993,29497.072430610002,53337.00278688 2025-09-03,12:30:06.000,246,11045229,5645,0,1756902605,13157.859461869994,30881.592053910004,53337.05169672 2025-09-03,12:30:07.000,246,11045270,5005,0,1756902606,13157.866198179989,27650.968725779996,53337.03772248001 2025-09-03,12:30:08.000,246,11045203,5605,0,1756902607,13157.886407109989,32266.18216851,53337.044709600006 2025-09-03,12:30:09.000,246,11045252,5285,0,1756902608,13157.879670799994,24881.84488962,53337.072658080004 2025-09-03,12:30:10.000,246,11045195,5925,0,1756902609,13157.872934489998,28574.038201019997,53337.06567096001 2025-09-03,12:30:11.000,246,11045207,5645,0,1756902610,13157.879670799994,24420.281955479993,53337.05868384 2025-09-03,12:30:12.000,246,11045214,5325,0,1756902611,13157.899879729994,24420.19736592,53337.10759368 2025-09-03,12:30:13.000,246,11045230,5165,0,1756902612,13157.947033899989,29958.437989109996,53337.15650352 2025-09-03,12:30:14.000,246,11045185,5325,0,1756902613,13157.913352349999,27189.278907300002,53337.16349064001 2025-09-03,12:30:15.000,246,11045230,5325,0,1756902614,13157.926824969989,25343.14700595,53337.142529280005 2025-09-03,12:30:16.000,246,11045257,6005,0,1756902615,13157.947033899989,24420.119825489994,53337.15650352 2025-09-03,12:30:17.000,246,11045261,5565,0,1756902616,13157.960506519994,28573.67164626,53337.2193876 2025-09-03,12:30:18.000,246,11045294,5365,0,1756902617,13158.00766068999,28573.70689191,53337.23336184001 2025-09-03,12:30:19.000,246,11045243,5684,0,1756902618,13158.041342239994,28112.122810379995,53337.15650352 2025-09-03,12:30:20.000,246,11045280,5165,0,1756902619,13158.07502379,31342.689745469994,53337.240348960004 2025-09-03,12:30:21.000,246,11045228,5085,0,1756902620,13158.10870533999,31804.168090050007,53337.33118152001 2025-09-03,12:30:22.000,246,11045197,5684,0,1756902621,13158.16933212999,31804.189237440005,53337.27528456 2025-09-03,12:30:23.000,246,11045299,5765,0,1756902622,13158.18954105999,23958.352466580007,53337.2892588 2025-09-03,12:30:24.000,246,11045274,5205,0,1756902623,13158.19627737,29958.029139570004,53337.27528456 2025-09-03,12:30:25.000,246,11045259,5725,0,1756902624,13158.23669523,26265.864024690003,53337.212400480006 2025-09-03,12:30:26.000,246,11045545,5684,0,1756902625,13158.25016784999,29034.945566070004,53337.23336184001 2025-09-03,12:30:27.000,246,11045628,5085,0,1756902626,13158.27037677999,29496.402763260005,53337.34515576 2025-09-03,12:30:28.000,246,11045587,5565,0,1756902627,13158.33100356999,25342.738156410007,53337.33816864 2025-09-03,12:30:29.000,246,11045554,5125,0,1756902628,13158.37142142999,24419.633435519994,53337.36611712 2025-09-03,12:30:30.000,246,11045489,5445,0,1756902629,13158.405102979996,30880.837797,53337.380091360006 2025-09-03,12:30:31.000,246,11045612,5285,0,1756902630,13158.39163035999,29957.74717437,53337.380091360006 2025-09-03,12:30:32.000,246,11045552,5245,0,1756902631,13158.405102979996,30880.732060049995,53337.34515576 2025-09-03,12:30:33.000,246,11045565,5525,0,1756902632,13158.45899346,34111.15801254001,53337.41502696 2025-09-03,12:30:34.000,246,11045574,5285,0,1756902633,13158.539829180001,32726.610192720007,53337.38707848 2025-09-03,12:30:35.000,246,11045535,5405,0,1756902634,13158.600455970001,26265.349438200006,53337.408039840004 2025-09-03,12:30:36.000,246,11045676,5165,0,1756902635,13158.667819069997,28111.347406080007,53337.42201408001 2025-09-03,12:30:37.000,246,11045565,5565,0,1756902636,13158.762127410002,30880.400750939996,53337.49887240001 2025-09-03,12:30:38.000,246,11045580,5165,0,1756902637,13158.822754200002,28111.234620000003,53337.49188528 2025-09-03,12:30:39.000,246,11045529,5525,0,1756902638,13158.856435749993,35495.44501455,53337.48489816 2025-09-03,12:30:40.000,246,11045549,5445,0,1756902639,13158.890117299998,31803.357440099993,53337.56874360001 2025-09-03,12:30:41.000,246,11045534,4965,0,1756902640,13158.991161949998,28572.670669800005,53337.55476936 2025-09-03,12:30:42.000,246,11045592,5085,0,1756902641,13159.031579809998,23957.562964020006,53337.547782240006 2025-09-03,12:30:43.000,246,11045575,5805,0,1756902642,13159.038316119993,32726.307080130005,53337.645601920005 2025-09-03,12:30:44.000,246,11045632,5044,0,1756902643,13159.098942909994,27188.108751720007,53337.694511760004 2025-09-03,12:30:45.000,246,11045608,5005,0,1756902644,13159.098942909994,28572.649522410007,53337.63861480001 2025-09-03,12:30:46.000,246,11045631,5645,0,1756902645,13159.119151839994,32264.73004773,53337.65957616 2025-09-03,12:30:47.000,246,11045606,5445,0,1756902646,13159.078733979994,27188.045309549998,53337.72246024 2025-09-03,12:30:48.000,246,11045547,5565,0,1756902647,13159.045052429989,23495.978882490002,53337.764382960006 2025-09-03,12:30:49.000,246,11045532,5044,0,1756902648,13159.071997669998,31341.66057249,53337.764382960006 2025-09-03,12:30:50.000,246,11045566,5205,0,1756902649,13159.038316119993,29034.071473949996,53337.75040872 2025-09-03,12:30:51.000,246,11045561,5565,0,1756902650,13158.997898259993,31341.547786409996,53337.92508672001 2025-09-03,12:30:52.000,246,11045556,5285,0,1756902651,13159.018107189993,29033.958687870007,53337.862202640004 2025-09-03,12:30:53.000,246,11045465,5845,0,1756902652,13158.991161949998,31802.997934469997,53337.911112480004 2025-09-03,12:30:54.000,246,11045486,5085,0,1756902653,13158.964216709988,29956.851934859995,53337.90412536001 2025-09-03,12:30:55.000,246,11045552,5245,0,1756902654,13158.930535159998,29956.816689209998,53337.862202640004 2025-09-03,12:30:56.000,246,11045559,5645,0,1756902655,13158.930535159998,31802.78646057,53337.96700944 2025-09-03,12:30:57.000,246,11045544,4925,0,1756902656,13158.903589920003,29956.689804869995,53337.96002232 2025-09-03,12:30:58.000,246,11045485,5565,0,1756902657,13158.923798850003,26264.672721719995,53337.99495792 2025-09-03,12:30:59.000,246,11045539,5525,0,1756902658,13158.883380990002,31802.751214920005,53338.00194504001 2025-09-03,12:31:00.000,246,11045539,5565,0,1756902659,13158.869908369998,27187.573017839997,53338.029893520004 2025-09-03,12:31:01.000,246,11045581,5365,0,1756902660,13158.809281579997,28572.120837659997,53338.06482912 2025-09-03,12:31:02.000,246,11045520,5125,0,1756902661,13158.714973239992,27649.065460679994,53338.03688064 2025-09-03,12:31:03.000,246,11045504,5325,0,1756902662,13158.667819069997,28110.501510479997,53338.08579048 2025-09-03,12:31:04.000,246,11045483,5645,0,1756902663,13158.607192279997,30418.055363370004,53338.029893520004 2025-09-03,12:31:05.000,246,11045504,5125,0,1756902664,13158.519620250001,27648.980871120002,53338.057842 2025-09-03,12:31:06.000,246,11045528,4885,0,1756902665,13158.47920239,26264.397805650005,53338.07181624001 2025-09-03,12:31:07.000,246,11045538,5205,0,1756902666,13158.4185756,23033.774477519997,53338.09277760001 2025-09-03,12:31:08.000,246,11045517,5645,0,1756902667,13158.39163035999,32725.41888975,53338.1277132 2025-09-03,12:31:09.000,246,11045493,5525,0,1756902668,13158.37815774,27648.762348090007,53338.07181624001 2025-09-03,12:31:10.000,246,11045547,5645,0,1756902669,13158.37142142999,28571.747233770002,53338.14168744001 2025-09-03,12:31:11.000,246,11045498,4925,0,1756902670,13158.364685119996,24879.568020630002,53338.10675184 2025-09-03,12:31:12.000,246,11045511,5645,0,1756902671,13158.384894049996,30879.054367110002,53338.057842 2025-09-03,12:31:13.000,246,11045493,5765,0,1756902672,13158.425311909996,33186.488384790006,53338.10675184 2025-09-03,12:31:14.000,246,11045500,5044,0,1756902673,13158.526356559996,33186.439040879995,53338.18361016 2025-09-03,12:31:15.000,246,11045524,5365,0,1756902674,13158.512883939991,29955.738172319994,53338.1277132 2025-09-03,12:31:16.000,246,11045499,5605,0,1756902675,13158.526356559996,32724.692829360007,53338.18361016 2025-09-03,12:31:17.000,246,11045472,5085,0,1756902676,13158.580247040001,31340.025174330003,53338.218545760006 2025-09-03,12:31:18.000,246,11045473,5765,0,1756902677,13158.620664900001,35493.52765119,53338.17662304 2025-09-03,12:31:19.000,246,11045538,5165,0,1756902678,13158.634137519992,28570.859043389995,53338.17662304 2025-09-03,12:31:20.000,246,11045559,5684,0,1756902679,13158.634137519992,35031.971766179995,53338.20457152 2025-09-03,12:31:21.000,246,11045593,5725,0,1756902680,13158.580247040001,29493.801634289994,53338.197584400004 2025-09-03,12:31:22.000,246,11045566,5245,0,1756902681,13158.546565489996,33185.88215961,53338.23252 2025-09-03,12:31:23.000,246,11045520,5445,0,1756902682,13158.47920239,32724.333323729996,53338.21155864001 2025-09-03,12:31:24.000,246,11045542,5205,0,1756902683,13158.37815774,33185.811668309994,53338.25348136 2025-09-03,12:31:25.000,246,11045607,5605,0,1756902684,13158.324267259995,26724.80468247,53338.29540408 2025-09-03,12:31:26.000,246,11045546,5165,0,1756902685,13158.2164863,29493.72409386,53338.26046848001 2025-09-03,12:31:27.000,246,11045525,5725,0,1756902686,13158.14912319999,24417.279026100005,53338.26046848001 2025-09-03,12:31:28.000,246,11045428,5005,0,1756902687,13158.02786961999,29493.709995600002,53338.26046848001 2025-09-03,12:31:29.000,246,11045538,5005,0,1756902688,13157.960506519994,32724.248734170003,53338.25348136 2025-09-03,12:31:30.000,246,11045551,5805,0,1756902689,13157.906616039989,26263.143060510003,53338.267455600006 2025-09-03,12:31:31.000,246,11045495,5645,0,1756902690,13157.872934489998,29955.082603229996,53338.246494240004 2025-09-03,12:31:32.000,246,11045589,5645,0,1756902691,13157.845989249989,30416.50455477,53338.18361016 2025-09-03,12:31:33.000,246,11045583,5965,0,1756902692,13157.738208289993,28108.971849270005,53338.197584400004 2025-09-03,12:31:34.000,246,11045571,5805,0,1756902693,13157.744944599988,34108.444097490006,53338.22553288 2025-09-03,12:31:35.000,246,11045564,5325,0,1756902694,13157.704526740003,31800.88319547,53338.1626488 2025-09-03,12:31:36.000,246,11045547,5245,0,1756902695,13157.711263049998,29031.695917139994,53338.18361016 2025-09-03,12:31:37.000,246,11045588,5125,0,1756902696,13157.738208289993,34108.126886640006,53338.22553288 2025-09-03,12:31:38.000,246,11045585,5325,0,1756902697,13157.711263049998,25339.636539209998,53338.246494240004 2025-09-03,12:31:39.000,246,11045556,5044,0,1756902698,13157.684317810003,30416.00406654,53338.20457152 2025-09-03,12:31:40.000,246,11045533,5645,0,1756902699,13157.643899950002,29954.455230659994,53338.148674560005 2025-09-03,12:31:41.000,246,11045518,5125,0,1756902700,13157.603482090002,28108.39382061,53338.19059728001 2025-09-03,12:31:42.000,246,11045599,5765,0,1756902701,13157.590009469997,27646.837935600008,53338.20457152 2025-09-03,12:31:43.000,246,11045568,5285,0,1756902702,13157.529382679997,32261.734167479997,53338.17662304 2025-09-03,12:31:44.000,246,11045530,5285,0,1756902703,13157.509173749997,35492.18831649001,53338.19059728001 2025-09-03,12:31:45.000,246,11045545,5645,0,1756902704,13157.428338029997,24416.2216566,53338.19059728001 2025-09-03,12:31:46.000,246,11045501,5684,0,1756902705,13157.394656479992,30415.69390482,53338.246494240004 2025-09-03,12:31:47.000,246,11045583,5645,0,1756902706,13157.313820759991,34569.03425169,53338.28142984 2025-09-03,12:31:48.000,246,11045560,5125,0,1756902707,13157.23972135,29492.539840020007,53338.16963592001 2025-09-03,12:31:49.000,246,11045521,5565,0,1756902708,13157.15888563,29492.46934872,53338.148674560005 2025-09-03,12:31:50.000,246,11045587,5605,0,1756902709,13157.05784098,30415.3837431,53338.197584400004 2025-09-03,12:31:51.000,246,11045594,5245,0,1756902710,13157.044368359995,26723.296168650006,53338.1277132 2025-09-03,12:31:52.000,246,11045596,5205,0,1756902711,13157.01742312,32722.69792557,53338.12072608001 2025-09-03,12:31:53.000,246,11045584,5285,0,1756902712,13156.95679633,29953.651629839995,53338.1277132 2025-09-03,12:31:54.000,246,11045549,5565,0,1756902713,13156.943323709995,28569.096760889995,53338.10675184 2025-09-03,12:31:55.000,246,11045586,5285,0,1756902714,13156.92985108999,29030.553958079996,53338.08579048 2025-09-03,12:31:56.000,246,11045611,5565,0,1756902715,13156.90964215999,29491.96886049,53338.07181624001 2025-09-03,12:31:57.000,246,11045550,5365,0,1756902716,13156.85575168,28568.87118873,53338.10675184 2025-09-03,12:31:58.000,246,11045612,5085,0,1756902717,13156.83554275,27645.829910009998,53338.11373896 2025-09-03,12:31:59.000,246,11045571,5645,0,1756902718,13156.822070129994,30414.714075750002,53338.08579048 2025-09-03,12:32:00.000,246,11045586,5205,0,1756902719,13156.754707029999,28568.659714830006,53338.029893520004 2025-09-03,12:32:01.000,246,11045613,5765,0,1756902720,13156.734498099999,33645.00609477,53338.01591928 2025-09-03,12:32:02.000,246,11045585,5565,0,1756902721,13156.687343929989,28107.075633300003,53338.02290640001 2025-09-03,12:32:03.000,246,11045566,5365,0,1756902722,13156.586299279988,26722.633550430008,53338.01591928 2025-09-03,12:32:04.000,246,11045575,5925,0,1756902723,13156.586299279988,30414.43211055,53338.00893216 2025-09-03,12:32:05.000,246,11045590,5125,0,1756902724,13156.505463559988,29952.848029019995,53338.00194504001 2025-09-03,12:32:06.000,246,11045561,5684,0,1756902725,13156.471782009998,32721.7180965,53337.932073840006 2025-09-03,12:32:07.000,246,11045613,5765,0,1756902726,13156.424627840002,30414.220636650003,53337.94604808 2025-09-03,12:32:08.000,246,11045616,5325,0,1756902727,13156.323583190002,34567.49754135001,53337.95303520001 2025-09-03,12:32:09.000,246,11045552,5325,0,1756902728,13156.283165330002,28568.09578443,53337.96700944 2025-09-03,12:32:10.000,246,11045582,5044,0,1756902729,13156.209065919997,30875.473409070008,53337.9180996 2025-09-03,12:32:11.000,246,11045577,5605,0,1756902730,13156.209065919997,34105.737231570005,53337.90412536001 2025-09-03,12:32:12.000,246,11045590,5285,0,1756902731,13156.114757579991,28567.842015750008,53337.90412536001 2025-09-03,12:32:13.000,246,11045580,5405,0,1756902732,13156.054130789991,29952.234754710007,53337.862202640004 2025-09-03,12:32:14.000,246,11045570,5205,0,1756902733,13156.033921859991,30413.60736234,53337.8482284 2025-09-03,12:32:15.000,246,11045521,5645,0,1756902734,13156.033921859991,30875.036363010004,53337.79931856 2025-09-03,12:32:16.000,246,11045550,5245,0,1756902735,13155.993503999991,35028.355562490004,53337.84124128 2025-09-03,12:32:17.000,246,11045527,5605,0,1756902736,13155.95308613999,28567.4543136,53337.75739584001 2025-09-03,12:32:18.000,246,11045621,5565,0,1756902737,13155.89919566,32720.75941482,53337.75739584001 2025-09-03,12:32:19.000,246,11045533,5765,0,1756902738,13155.865514109995,25336.957869809994,53337.764382960006 2025-09-03,12:32:20.000,246,11045356,5205,0,1756902739,13155.784678389995,29951.734266479994,53337.72944736 2025-09-03,12:32:21.000,246,11045601,5645,0,1756902740,13155.744260529995,30413.14916889,53337.764382960006 2025-09-03,12:32:22.000,246,11045577,5645,0,1756902741,13155.703842669995,30874.571120430002,53337.73643448001 2025-09-03,12:32:23.000,246,11045616,5245,0,1756902742,13155.63647957,35489.284074929994,53337.72246024 2025-09-03,12:32:24.000,246,11045593,5684,0,1756902743,13155.596061709999,29951.318367810003,53337.70848600001 2025-09-03,12:32:25.000,246,11045565,5805,0,1756902744,13155.508489679989,31797.21764787,53337.68752464001 2025-09-03,12:32:26.000,246,11045542,5125,0,1756902745,13155.454599199998,27182.314366859995,53337.68053752 2025-09-03,12:32:27.000,246,11045644,5085,0,1756902746,13155.393972409998,29489.57920542,53337.66656328001 2025-09-03,12:32:28.000,246,11045550,5044,0,1756902747,13155.333345619998,32719.913519220005,53337.596692080006 2025-09-03,12:32:29.000,246,11045568,5525,0,1756902748,13155.265982520003,29489.445271949997,53337.575730720004 2025-09-03,12:32:30.000,246,11045535,5765,0,1756902749,13155.225564660002,35027.03737518001,53337.50585952 2025-09-03,12:32:31.000,246,11045590,5285,0,1756902750,13155.171674179997,27643.362714510004,53337.51983376001 2025-09-03,12:32:32.000,246,11045600,5405,0,1756902751,13155.104311080002,34565.40394973999,53337.477911040005 2025-09-03,12:32:33.000,246,11045563,5645,0,1756902752,13155.084102150002,26258.69505948,53337.45694968 2025-09-03,12:32:34.000,246,11045548,5285,0,1756902753,13155.043684290002,30411.901472879996,53337.429001200006 2025-09-03,12:32:35.000,246,11045569,5765,0,1756902754,13155.010002739997,26720.01127407,53337.380091360006 2025-09-03,12:32:36.000,246,11045514,5205,0,1756902755,13154.969584879997,27181.482569519998,53337.3940656 2025-09-03,12:32:37.000,246,11045567,5925,0,1756902756,13154.929167019996,35949.444232199996,53337.41502696 2025-09-03,12:32:38.000,246,11045614,5485,0,1756902757,13154.848331299996,31796.160278370007,53337.35214288001 2025-09-03,12:32:39.000,246,11045573,5565,0,1756902758,13154.80117713,26258.37784863,53337.359130000004 2025-09-03,12:32:40.000,246,11045623,5684,0,1756902759,13154.727077719996,30411.633605940006,53337.34515576 2025-09-03,12:32:41.000,246,11045549,5485,0,1756902760,13154.67318723999,25796.92770057,53337.26829744 2025-09-03,12:32:42.000,246,11045620,5125,0,1756902761,13154.59908783,33180.45432951,53337.30323304001 2025-09-03,12:32:43.000,246,11045556,5245,0,1756902762,13154.484570559995,24412.471519440005,53337.31720728 2025-09-03,12:32:44.000,246,11045554,5445,0,1756902763,13154.423943769994,25335.45640512,53337.24733608 2025-09-03,12:32:45.000,246,11045585,5725,0,1756902764,13154.316162809999,31334.61144249,53337.2193876 2025-09-03,12:32:46.000,246,11045564,5205,0,1756902765,13154.228590779989,28565.748424139994,53337.23336184001 2025-09-03,12:32:47.000,246,11045521,5725,0,1756902766,13154.134282439998,30411.68294985,53337.16349064001 2025-09-03,12:32:48.000,246,11045538,5005,0,1756902767,13154.039974099993,28104.298276080008,53337.142529280005 2025-09-03,12:32:49.000,246,11045562,5205,0,1756902768,13153.959138379993,26719.82799669,53337.10060656 2025-09-03,12:32:50.000,246,11045603,5845,0,1756902769,13153.851357419997,30873.041459219996,53337.044709600006 2025-09-03,12:32:51.000,246,11045576,5085,0,1756902770,13153.703158600001,32257.420099919997,53337.06567096001 2025-09-03,12:32:52.000,246,11045566,5245,0,1756902771,13153.656004429991,24412.231849019998,53336.974838400005 2025-09-03,12:32:53.000,246,11045568,5445,0,1756902772,13153.528014539996,31334.336526419997,53336.96086416 2025-09-03,12:32:54.000,246,11045537,5884,0,1756902773,13153.467387749995,23489.211717690006,53336.9399028 2025-09-03,12:32:55.000,246,11045523,5725,0,1756902774,13153.43370619999,28103.88942654,53336.925928560006 2025-09-03,12:32:56.000,246,11045538,5285,0,1756902775,13153.33266154999,29026.860213959997,53336.89798008001 2025-09-03,12:32:57.000,246,11045589,5725,0,1756902776,13153.27877107,27642.326492399996,53336.835096 2025-09-03,12:32:58.000,246,11045552,5245,0,1756902777,13153.23161689999,33641.403989340004,53336.73028920001 2025-09-03,12:32:59.000,246,11045598,5085,0,1756902778,13153.17099010999,29488.091838990003,53336.80016040001 2025-09-03,12:33:00.000,246,11045644,5125,0,1756902779,13153.144044869994,29488.105937250002,53336.737276320004 2025-09-03,12:33:01.000,246,11045555,5645,0,1756902780,13153.076681769999,32256.926660819998,53336.66740512 2025-09-03,12:33:02.000,246,11045601,5684,0,1756902781,13153.043000219994,27180.636673920002,53336.68137936001 2025-09-03,12:33:03.000,246,11045395,5565,0,1756902782,13153.009318669989,29949.457397489998,53336.59753392 2025-09-03,12:33:04.000,246,11045582,5485,0,1756902783,13153.009318669989,29026.528904849998,53336.6254824 2025-09-03,12:33:05.000,246,11045583,5925,0,1756902784,13152.975637119998,32256.7574817,53336.47875288 2025-09-03,12:33:06.000,246,11045564,5205,0,1756902785,13152.948691879988,26719.151280210004,53336.52766272 2025-09-03,12:33:07.000,246,11045569,5805,0,1756902786,13152.921746639993,34102.59331959,53336.45779152 2025-09-03,12:33:08.000,246,11045636,5285,0,1756902787,13152.874592469998,32718.144187590005,53336.46477864001 2025-09-03,12:33:09.000,246,11045615,5965,0,1756902788,13152.827438300003,29949.358709670007,53336.46477864001 2025-09-03,12:33:10.000,246,11045568,5285,0,1756902789,13152.820701989993,28103.473527869995,53336.401894560004 2025-09-03,12:33:11.000,246,11045523,5565,0,1756902790,13152.813965679998,31333.772596020004,53336.33901048 2025-09-03,12:33:12.000,246,11045553,5645,0,1756902791,13152.733129959997,27641.95288851,53336.401894560004 2025-09-03,12:33:13.000,246,11045471,5805,0,1756902792,13152.679239479992,31333.709153849995,53336.28311352 2025-09-03,12:33:14.000,246,11045683,5645,0,1756902793,13152.591667449997,31795.13110539,53336.352984720004 2025-09-03,12:33:15.000,246,11045586,5365,0,1756902794,13152.571458519997,29487.704136839995,53336.33202336 2025-09-03,12:33:16.000,246,11045602,5245,0,1756902795,13152.477150179991,27180.33356133,53336.32503624001 2025-09-03,12:33:17.000,246,11045592,5325,0,1756902796,13152.450204939996,29026.134153570005,53336.304074880005 2025-09-03,12:33:18.000,246,11045531,5645,0,1756902797,13152.38284184,28564.634661599994,53336.22022944 2025-09-03,12:33:19.000,246,11045552,5405,0,1756902798,13152.308742429996,30410.435253839998,53336.27612640001 2025-09-03,12:33:20.000,246,11045566,5405,0,1756902799,13152.227906709995,29025.929728799994,53336.206255200006 2025-09-03,12:33:21.000,246,11045609,5485,0,1756902800,13152.17401622999,27641.4805968,53336.16433248 2025-09-03,12:33:22.000,246,11045557,5645,0,1756902801,13152.12012575,30410.24492733,53336.136384000005 2025-09-03,12:33:23.000,246,11045508,5165,0,1756902802,13151.99887217,30871.603436699996,53336.05253856 2025-09-03,12:33:24.000,246,11045585,5565,0,1756902803,13151.99213585999,29487.097911660007,53336.11542264 2025-09-03,12:33:25.000,246,11045592,5044,0,1756902804,13151.877618589999,29948.491666679998,53336.05952568001 2025-09-03,12:33:26.000,246,11045593,5684,0,1756902805,13151.830464419989,32255.7706035,53336.01061584001 2025-09-03,12:33:27.000,246,11045590,5445,0,1756902806,13151.763101319993,31332.785717820007,53335.95471888 2025-09-03,12:33:28.000,246,11045668,5005,0,1756902807,13151.736156079998,29948.414126250005,53335.919783280006 2025-09-03,12:33:29.000,246,11045642,5005,0,1756902808,13151.635111429998,30871.2509802,53335.94074464001 2025-09-03,12:33:30.000,246,11045573,5684,0,1756902809,13151.581220949993,29486.822995590002,53335.83593784 2025-09-03,12:33:31.000,246,11045621,5965,0,1756902810,13151.507121540002,28563.880404690004,53335.88484768 2025-09-03,12:33:32.000,246,11045528,5125,0,1756902811,13151.406076890002,31794.123079800003,53335.88484768 2025-09-03,12:33:33.000,246,11045584,5044,0,1756902812,13151.305032240001,30871.159341510007,53335.76606664 2025-09-03,12:33:34.000,246,11045596,5125,0,1756902813,13151.18377866,33178.57926093,53335.82196360001 2025-09-03,12:33:35.000,246,11045520,5285,0,1756902814,13151.069261389996,30871.314422370007,53335.80798936 2025-09-03,12:33:36.000,246,11045546,5285,0,1756902815,13150.887381019995,28563.957945119997,53335.75907952 2025-09-03,12:33:37.000,246,11045574,5044,0,1756902816,13150.75939113,30871.342618890005,53335.703182560006 2025-09-03,12:33:38.000,246,11045603,5645,0,1756902817,13150.597719689998,32717.10091635,53335.76606664 2025-09-03,12:33:39.000,246,11045537,5765,0,1756902818,13150.442784559993,33178.593359189996,53335.68920832 2025-09-03,12:33:40.000,246,11045565,5605,0,1756902819,13150.382157769993,29025.408093179998,53335.64029848 2025-09-03,12:33:41.000,246,11045621,5565,0,1756902820,13150.227222640002,26718.037517670004,53335.584401520005 2025-09-03,12:33:42.000,246,11045488,5205,0,1756902821,13150.166595850002,25795.116074160003,53335.57741440001 2025-09-03,12:33:43.000,246,11045387,5725,0,1756902822,13150.072287509996,23949.237941490006,53335.50055608 2025-09-03,12:33:44.000,246,11045582,5205,0,1756902823,13149.998188099991,32255.580276990004,53335.45164624 2025-09-03,12:33:45.000,246,11045583,5925,0,1756902824,13149.910616069996,29948.13216105,53335.44465912 2025-09-03,12:33:46.000,246,11045580,5365,0,1756902825,13149.8634619,29025.196619280003,53335.37478792 2025-09-03,12:33:47.000,246,11045558,5085,0,1756902826,13149.82304404,29948.075768010007,53335.3328652 2025-09-03,12:33:48.000,246,11045538,5205,0,1756902827,13149.70179046,29025.097931459997,53335.23504552 2025-09-03,12:33:49.000,246,11045590,5125,0,1756902828,13149.607482119995,31332.38391741,53335.26998112001 2025-09-03,12:33:50.000,246,11045507,5884,0,1756902829,13149.499701159999,33178.114018349996,53335.20709704 2025-09-03,12:33:51.000,246,11045586,5005,0,1756902830,13149.391920199989,28102.028456219996,53335.09530312 2025-09-03,12:33:52.000,246,11045584,5205,0,1756902831,13149.371711269989,33639.592362929994,53335.088316 2025-09-03,12:33:53.000,246,11045576,5325,0,1756902832,13149.176358279998,32255.213722229993,53335.13722584 2025-09-03,12:33:54.000,246,11045542,5365,0,1756902833,13149.061841009992,31332.299327850007,53335.09530312 2025-09-03,12:33:55.000,246,11045587,5445,0,1756902834,13148.927114810002,27179.114061839995,53335.06735464 2025-09-03,12:33:56.000,246,11045557,5485,0,1756902835,13148.778915989991,24410.420222610002,53334.9485736 2025-09-03,12:33:57.000,246,11045564,5165,0,1756902836,13148.64418979,28102.15534056,53334.95556072001 2025-09-03,12:33:58.000,246,11045577,5725,0,1756902837,13148.509463589995,29486.597423429994,53334.843766800004 2025-09-03,12:33:59.000,246,11045604,5285,0,1756902838,13148.3814737,29486.632669080005,53334.82979256 2025-09-03,12:34:00.000,246,11045584,5205,0,1756902839,13148.260220119999,29025.2248158,53334.78786984001 2025-09-03,12:34:01.000,246,11045549,5645,0,1756902840,13148.132230229989,30409.751488230002,53334.72498576 2025-09-03,12:34:02.000,246,11045554,5325,0,1756902841,13147.997504029998,25795.073779380007,53334.641140319996 2025-09-03,12:34:03.000,246,11045579,5725,0,1756902842,13147.862777829992,27179.635697460006,53334.59921760001 2025-09-03,12:34:04.000,246,11045583,5645,0,1756902843,13147.781942109992,30871.420159319998,53334.59921760001 2025-09-03,12:34:05.000,246,11045559,5805,0,1756902844,13147.694370079997,27641.219778989995,53334.564282 2025-09-03,12:34:06.000,246,11045515,5605,0,1756902845,13147.539434949991,33178.94581569001,53334.4944108 2025-09-03,12:34:07.000,246,11045501,5725,0,1756902846,13147.43839029999,26718.467514599994,53334.52235928001 2025-09-03,12:34:08.000,246,11045554,5005,0,1756902847,13147.35755457999,30871.70212452,53334.508385040004 2025-09-03,12:34:09.000,246,11045555,5925,0,1756902848,13147.269982549995,27180.00225222,53334.340694160004 2025-09-03,12:34:10.000,246,11045463,5525,0,1756902849,13147.189146829995,26257.137201749996,53334.32671992 2025-09-03,12:34:11.000,246,11045549,5765,0,1756902850,13147.09483848999,29487.5067612,53334.26383584001 2025-09-03,12:34:12.000,246,11045547,5605,0,1756902851,13147.03421169999,28564.57121943,53334.21492600001 2025-09-03,12:34:13.000,246,11045533,5725,0,1756902852,13146.987057529994,25334.229856499995,53334.22191312 2025-09-03,12:34:14.000,246,11045539,5525,0,1756902853,13146.926430739994,28564.58531769,53334.15902904 2025-09-03,12:34:15.000,246,11045493,5245,0,1756902854,13146.886012879993,29487.626596410002,53334.09614496001 2025-09-03,12:34:16.000,246,11045494,5165,0,1756902855,13146.845595019993,23488.46450991,53334.08217072 2025-09-03,12:34:17.000,246,11045522,5085,0,1756902856,13146.791704539988,33179.43220566001,53334.06120936 2025-09-03,12:34:18.000,246,11045555,5684,0,1756902857,13146.724341439993,30410.689022520004,53333.96338968 2025-09-03,12:34:19.000,246,11045543,5645,0,1756902858,13146.717605129998,26257.510805640006,53333.94242832 2025-09-03,12:34:20.000,246,11045516,5285,0,1756902859,13146.690659890002,26719.03849413,53333.85159576001 2025-09-03,12:34:21.000,246,11045572,5165,0,1756902860,13146.690659890002,25334.63165691,53333.91447984 2025-09-03,12:34:22.000,246,11045567,5925,0,1756902861,13146.643505719992,31795.321431899996,53333.88653136 2025-09-03,12:34:23.000,246,11045499,5684,0,1756902862,13146.623296789992,28565.106953309994,53333.788711680005 2025-09-03,12:34:24.000,246,11045542,5125,0,1756902863,13146.636769409997,29949.541987050005,53333.78172456001 2025-09-03,12:34:25.000,246,11045568,5085,0,1756902864,13146.589615240002,29488.077740730005,53333.78172456001 2025-09-03,12:34:26.000,246,11045608,5165,0,1756902865,13146.576142619997,29026.698083969997,53333.76775032 2025-09-03,12:34:27.000,246,11045572,5285,0,1756902866,13146.535724759997,28103.840082630006,53333.75377608 2025-09-03,12:34:28.000,246,11045573,5565,0,1756902867,13146.535724759997,21643.171455029995,53333.6559564 2025-09-03,12:34:29.000,246,11045545,5565,0,1756902868,13146.542461069992,29026.796771790003,53333.56512384001 2025-09-03,12:34:30.000,246,11045551,5805,0,1756902869,13146.522252139992,30411.260002049996,53333.54416248001 2025-09-03,12:34:31.000,246,11045595,5565,0,1756902870,13146.454889039996,30411.309345960006,53333.62800792 2025-09-03,12:34:32.000,246,11045462,5205,0,1756902871,13146.448152730001,25335.11804688,53333.51621400001 2025-09-03,12:34:33.000,246,11045613,5725,0,1756902872,13146.461625349992,34103.14315172999,53333.502239760004 2025-09-03,12:34:34.000,246,11045482,5445,0,1756902873,13146.468361660001,30872.84408358,53333.46031704 2025-09-03,12:34:35.000,246,11045555,5525,0,1756902874,13146.400998559991,29027.036442209996,53333.37647160001 2025-09-03,12:34:36.000,246,11045537,5645,0,1756902875,13146.427943800001,28565.600392409993,53333.39044584 2025-09-03,12:34:37.000,246,11045501,5605,0,1756902876,13146.360580699991,32257.483542090005,53333.36249736 2025-09-03,12:34:38.000,246,11045542,5245,0,1756902877,13146.374053319996,31796.06863968,53333.30660040001 2025-09-03,12:34:39.000,246,11045459,5805,0,1756902878,13146.367317010001,26258.420143409996,53333.30660040001 2025-09-03,12:34:40.000,246,11045541,5605,0,1756902879,13146.387525940001,33180.60941037,53333.26467768 2025-09-03,12:34:41.000,246,11045530,5085,0,1756902880,13146.394262249996,29488.810850249996,53333.299613279996 2025-09-03,12:34:42.000,246,11045558,5285,0,1756902881,13146.407734870001,32719.222704479995,53333.29262616 2025-09-03,12:34:43.000,246,11045502,5405,0,1756902882,13146.434680109996,25335.681977279994,53333.22974208001 2025-09-03,12:34:44.000,246,11045521,5845,0,1756902883,13146.448152730001,25335.75246858,53333.22974208001 2025-09-03,12:34:45.000,246,11045534,5005,0,1756902884,13146.461625349992,28104.657781710004,53333.18083224001 2025-09-03,12:34:46.000,246,11045521,5565,0,1756902885,13146.495306899997,26258.83604208,53333.17384512 2025-09-03,12:34:47.000,246,11045588,5325,0,1756902886,13146.562669999992,31335.161274629994,53333.21576784 2025-09-03,12:34:48.000,246,11045615,5884,0,1756902887,13146.562669999992,29027.840043029995,53333.13890952001 2025-09-03,12:34:49.000,246,11045590,5205,0,1756902888,13146.569406310002,34104.130029930006,53333.187819360006 2025-09-03,12:34:50.000,246,11045590,5245,0,1756902889,13146.623296789992,31335.323404619994,53333.13890952001 2025-09-03,12:34:51.000,246,11045565,5605,0,1756902890,13146.616560479997,28566.460386270002,53333.166858000004 2025-09-03,12:34:52.000,246,11045568,5165,0,1756902891,13146.656978339997,29489.501664990006,53333.17384512 2025-09-03,12:34:53.000,246,11045524,5285,0,1756902892,13146.643505719992,29951.001156960003,53333.13890952001 2025-09-03,12:34:54.000,246,11045600,5285,0,1756902893,13146.623296789992,27182.27912121,53333.15288376 2025-09-03,12:34:55.000,246,11045627,5605,0,1756902894,13146.677187269997,35027.60835471,53333.18083224001 2025-09-03,12:34:56.000,246,11045532,4925,0,1756902895,13146.623296789992,31335.774548939997,53333.11096104001 2025-09-03,12:34:57.000,246,11045579,5605,0,1756902896,13146.589615240002,28105.461382530004,53333.08999968001 2025-09-03,12:34:58.000,246,11045585,5684,0,1756902897,13146.576142619997,30874.472432609997,53333.13890952001 2025-09-03,12:34:59.000,246,11045532,4805,0,1756902898,13146.555933689997,31797.492563940003,53333.06205120001 2025-09-03,12:35:00.000,246,11045560,5125,0,1756902899,13146.515515829997,34566.45427011,53333.0969868 2025-09-03,12:35:01.000,246,11045548,5245,0,1756902900,13146.528988450002,26721.315363119997,53333.01314136001 2025-09-03,12:35:02.000,246,11045523,5605,0,1756902901,13146.488570590001,23029.460409959996,53333.069038320005 2025-09-03,12:35:03.000,246,11045537,5684,0,1756902902,13146.468361660001,27644.427133139994,53333.01314136001 2025-09-03,12:35:04.000,246,11045522,4925,0,1756902903,13146.400998559991,27183.05452551,53333.10397392 2025-09-03,12:35:05.000,246,11045510,5005,0,1756902904,13146.394262249996,26260.090787220004,53333.020128480006 2025-09-03,12:35:06.000,246,11045567,5725,0,1756902905,13146.34710808,30875.043412140003,53333.069038320005 2025-09-03,12:35:07.000,246,11045473,5525,0,1756902906,13146.320162839991,25798.753425240007,53333.069038320005 2025-09-03,12:35:08.000,246,11045495,5325,0,1756902907,13146.340371769991,33644.13905178,53333.020128480006 2025-09-03,12:35:09.000,246,11045519,5884,0,1756902908,13146.32689915,27644.84303181,53333.117948160005 2025-09-03,12:35:10.000,246,11045472,5125,0,1756902909,13146.320162839991,29029.39085163,53333.04108984001 2025-09-03,12:35:11.000,246,11045505,5565,0,1756902910,13146.353844389996,30413.959818839998,53333.0969868 2025-09-03,12:35:12.000,246,11045522,5365,0,1756902911,13146.360580699991,24414.670847999994,53333.00615424 2025-09-03,12:35:13.000,246,11045544,5325,0,1756902912,13146.434680109996,33183.05545848,53333.0969868 2025-09-03,12:35:14.000,246,11045522,5165,0,1756902913,13146.441416419992,24414.861174510006,53333.07602544 2025-09-03,12:35:15.000,246,11045609,5765,0,1756902914,13146.481834279992,34567.64557307999,53333.08301256 2025-09-03,12:35:16.000,246,11045556,5325,0,1756902915,13146.549197380002,29029.86314334,53333.0271156 2025-09-03,12:35:17.000,246,11045566,5245,0,1756902916,13146.549197380002,27183.928617629994,53333.069038320005 2025-09-03,12:35:18.000,246,11045519,5725,0,1756902917,13146.630033100002,29030.01117507,53333.04807696 2025-09-03,12:35:19.000,246,11045552,5285,0,1756902918,13146.643505719992,26261.014223250007,53333.11096104001 2025-09-03,12:35:20.000,246,11045599,5605,0,1756902919,13146.656978339997,29030.102813759993,53333.131922399996 2025-09-03,12:35:21.000,246,11045527,5405,0,1756902920,13146.650242030002,32260.620404939997,53333.117948160005 2025-09-03,12:35:22.000,246,11045576,5565,0,1756902921,13146.690659890002,29030.20150158,53333.236729200005 2025-09-03,12:35:23.000,246,11045560,5605,0,1756902922,13146.751286680003,32722.20448647,53333.22275496 2025-09-03,12:35:24.000,246,11045570,5205,0,1756902923,13146.771495610003,30414.805714439994,53333.187819360006 2025-09-03,12:35:25.000,246,11045540,5125,0,1756902924,13146.758022989998,27645.94974522,53333.22974208001 2025-09-03,12:35:26.000,246,11045535,5684,0,1756902925,13146.791704539988,34568.44917389999,53333.25769056001 2025-09-03,12:35:27.000,246,11045558,5205,0,1756902926,13146.778231919998,29030.66674416,53333.24371632 2025-09-03,12:35:28.000,246,11045512,5445,0,1756902927,13146.784968229993,29953.686875490006,53333.25769056001 2025-09-03,12:35:29.000,246,11045551,5645,0,1756902928,13146.784968229993,28107.808742819994,53333.22275496 2025-09-03,12:35:30.000,246,11045569,5485,0,1756902929,13146.798440849998,25338.96687186,53333.24371632 2025-09-03,12:35:31.000,246,11045594,5125,0,1756902930,13146.771495610003,30415.559971349998,53333.26467768 2025-09-03,12:35:32.000,246,11045430,5125,0,1756902931,13146.778231919998,29031.13198674,53333.27865192001 2025-09-03,12:35:33.000,246,11045570,5325,0,1756902932,13146.771495610003,29492.751313920002,53333.25769056001 2025-09-03,12:35:34.000,246,11045537,5565,0,1756902933,13146.764759299993,30415.84193655,53333.2716648 2025-09-03,12:35:35.000,246,11045542,5165,0,1756902934,13146.778231919998,29954.427034139997,53333.32057464 2025-09-03,12:35:36.000,246,11045531,5765,0,1756902935,13146.737814059998,29954.483427180006,53333.341536 2025-09-03,12:35:37.000,246,11045545,5485,0,1756902936,13146.704132509993,24416.658702660003,53333.27865192001 2025-09-03,12:35:38.000,246,11045598,5365,0,1756902937,13146.690659890002,29493.181310850006,53333.32756176001 2025-09-03,12:35:39.000,246,11045605,5605,0,1756902938,13146.683923579993,29031.77345757,53333.36948448 2025-09-03,12:35:40.000,246,11045531,5645,0,1756902939,13146.656978339997,30416.307179130003,53333.355510240006 2025-09-03,12:35:41.000,246,11045557,5565,0,1756902940,13146.683923579993,27185.888275770005,53333.38345872 2025-09-03,12:35:42.000,246,11045589,5485,0,1756902941,13146.710868820002,30416.398817819994,53333.36948448 2025-09-03,12:35:43.000,246,11045542,5205,0,1756902942,13146.758022989998,32723.889228540007,53333.30660040001 2025-09-03,12:35:44.000,246,11045604,5085,0,1756902943,13146.744550369993,28108.936603619994,53333.341536 2025-09-03,12:35:45.000,246,11045552,5285,0,1756902944,13146.784968229993,24416.975913510003,53333.30660040001 2025-09-03,12:35:46.000,246,11045600,5085,0,1756902945,13146.899485499998,33185.529703110005,53333.39743296001 2025-09-03,12:35:47.000,246,11045595,5645,0,1756902946,13146.953375979989,23032.554978030006,53333.4114072 2025-09-03,12:35:48.000,246,11045550,5445,0,1756902947,13146.966848599994,30878.13093108,53333.39044584 2025-09-03,12:35:49.000,246,11045539,5684,0,1756902948,13146.973584909989,28109.218568819997,53333.39044584 2025-09-03,12:35:50.000,246,11045553,5645,0,1756902949,13147.000530149999,25340.292108299996,53333.48826552 2025-09-03,12:35:51.000,246,11045512,5165,0,1756902950,13147.014002769989,34570.46522508,53333.42538144001 2025-09-03,12:35:52.000,246,11045486,5085,0,1756902951,13147.03421169999,29032.464272309997,53333.404420080005 2025-09-03,12:35:53.000,246,11045572,5445,0,1756902952,13146.980321219999,29955.576042329994,53333.57909808 2025-09-03,12:35:54.000,246,11045530,5005,0,1756902953,13147.014002769989,27186.635483549995,53333.57909808 2025-09-03,12:35:55.000,246,11045502,5165,0,1756902954,13146.966848599994,29032.682795340006,53333.4812784 2025-09-03,12:35:56.000,246,11045551,5684,0,1756902955,13146.973584909989,29955.766368840006,53333.50922688 2025-09-03,12:35:57.000,246,11045562,5285,0,1756902956,13146.953375979989,32724.862008480006,53333.50922688 2025-09-03,12:35:58.000,246,11045498,5165,0,1756902957,13146.960112289999,31340.37763083,53333.4812784 2025-09-03,12:35:59.000,246,11045575,5605,0,1756902958,13147.014002769989,29032.971809669994,53333.51621400001 2025-09-03,12:36:00.000,246,11045626,5125,0,1756902959,13147.027475389994,31802.060400179995,53333.60005944 2025-09-03,12:36:01.000,246,11045554,5165,0,1756902960,13147.088102179994,29494.54884207,53333.572110960005 2025-09-03,12:36:02.000,246,11045513,5645,0,1756902961,13147.108311109994,31802.15203887,53333.56512384001 2025-09-03,12:36:03.000,246,11045565,5645,0,1756902962,13147.18241052,29494.67572641,53333.61403368001 2025-09-03,12:36:04.000,246,11045542,5165,0,1756902963,13147.249773619995,26264.172233489997,53333.669930640004 2025-09-03,12:36:05.000,246,11045518,4925,0,1756902964,13147.310400409995,29956.273906200004,53333.68390488001 2025-09-03,12:36:06.000,246,11045505,5684,0,1756902965,13147.391236129995,35955.92238267,53333.7258276 2025-09-03,12:36:07.000,246,11045510,4925,0,1756902966,13147.45859922999,33186.925430849995,53333.71185336001 2025-09-03,12:36:08.000,246,11045495,5445,0,1756902967,13147.47880815999,29956.527674879995,53333.690892000006 2025-09-03,12:36:09.000,246,11045509,5405,0,1756902968,13147.52596233,32725.616265389996,53333.76076320001 2025-09-03,12:36:10.000,246,11045481,5565,0,1756902969,13147.573116499996,31341.216477299997,53333.76076320001 2025-09-03,12:36:11.000,246,11045554,5125,0,1756902970,13147.54617126,29495.253755070007,53333.907492720005 2025-09-03,12:36:12.000,246,11045478,5205,0,1756902971,13147.579852809991,35033.53667304,53333.837621520004 2025-09-03,12:36:13.000,246,11045544,5365,0,1756902972,13147.54617126,29957.056359630005,53333.86557 2025-09-03,12:36:14.000,246,11045506,5245,0,1756902973,13147.539434949991,29034.233603939996,53333.82364728 2025-09-03,12:36:15.000,246,11045552,5205,0,1756902974,13147.512489709996,27188.277930840006,53333.90050560001 2025-09-03,12:36:16.000,246,11045574,5085,0,1756902975,13147.44512661,31803.470226179998,53333.87954424001 2025-09-03,12:36:17.000,246,11045583,5565,0,1756902976,13147.451862919996,28111.509536070007,53333.84460864 2025-09-03,12:36:18.000,246,11045619,5485,0,1756902977,13147.411445059995,33188.30706033,53333.87954424001 2025-09-03,12:36:19.000,246,11045577,5405,0,1756902978,13147.39797243999,32726.927403570007,53333.956402560005 2025-09-03,12:36:20.000,246,11045599,5845,0,1756902979,13147.36429089,29034.938516940005,53333.97736392001 2025-09-03,12:36:21.000,246,11045648,5365,0,1756902980,13147.38449982,29035.016057369998,53334.005312400004 2025-09-03,12:36:22.000,246,11045554,5325,0,1756902981,13147.431653989996,29496.635384549998,53334.01229952 2025-09-03,12:36:23.000,246,11045503,5925,0,1756902982,13147.451862919996,27650.679711450008,53333.99832528001 2025-09-03,12:36:24.000,246,11045536,5325,0,1756902983,13147.492280779996,29496.804563669997,53334.01928664001 2025-09-03,12:36:25.000,246,11045599,5605,0,1756902984,13147.52596233,29035.403759520006,53334.06120936 2025-09-03,12:36:26.000,246,11045563,5525,0,1756902985,13147.559643879991,30419.965677600005,53334.09614496001 2025-09-03,12:36:27.000,246,11045566,5285,0,1756902986,13147.606798050001,28112.475266880007,53334.11710632001 2025-09-03,12:36:28.000,246,11045540,5325,0,1756902987,13147.640479599992,26266.484348130005,53334.1799904 2025-09-03,12:36:29.000,246,11045586,5325,0,1756902988,13147.687633770001,29958.656512140005,53334.22191312 2025-09-03,12:36:30.000,246,11045595,5925,0,1756902989,13147.741524249992,29497.192265820006,53334.138067679996 2025-09-03,12:36:31.000,246,11045584,5285,0,1756902990,13147.761733179992,30881.78942955,53334.2498616 2025-09-03,12:36:32.000,246,11045588,5245,0,1756902991,13147.795414729997,28112.792477730007,53334.23588736001 2025-09-03,12:36:33.000,246,11045486,5165,0,1756902992,13147.781942109992,25343.753231130002,53334.20793888 2025-09-03,12:36:34.000,246,11045532,5005,0,1756902993,13147.869514140002,28112.961656850006,53334.27781008 2025-09-03,12:36:35.000,246,11045643,5605,0,1756902994,13147.882986759992,32266.760197170006,53334.389604 2025-09-03,12:36:36.000,246,11045562,5085,0,1756902995,13147.909932000002,34112.892098519995,53334.38261688001 2025-09-03,12:36:37.000,246,11045649,5845,0,1756902996,13147.970558790003,33651.434901329994,53334.45248808001 2025-09-03,12:36:38.000,246,11045537,5565,0,1756902997,13148.010976649988,31343.930392349997,53334.43152672001 2025-09-03,12:36:39.000,246,11045553,5645,0,1756902998,13148.058130819998,30882.45204777,53334.45248808001 2025-09-03,12:36:40.000,246,11045646,5125,0,1756902999,13148.085076059993,24421.191293249998,53334.459475200005 2025-09-03,12:36:41.000,246,11045562,5085,0,1756903000,13148.118757609998,30421.008948839997,53334.46646232 2025-09-03,12:36:42.000,246,11045574,4925,0,1756903001,13148.125493919993,27651.948554849994,53334.52235928001 2025-09-03,12:36:43.000,246,11045522,5405,0,1756903002,13148.186120709994,28575.151963559998,53334.51537216 2025-09-03,12:36:44.000,246,11045551,5525,0,1756903003,13148.27369273999,29498.165045760004,53334.57126912001 2025-09-03,12:36:45.000,246,11045550,5325,0,1756903004,13148.266956429994,27652.145930490005,53334.578256240005 2025-09-03,12:36:46.000,246,11045506,5005,0,1756903005,13148.36126477,30882.832700789993,53334.62017896001 2025-09-03,12:36:47.000,246,11045579,5565,0,1756903006,13148.34105584,29036.778339869998,53334.627166080005 2025-09-03,12:36:48.000,246,11045586,5245,0,1756903007,13148.368001079994,29959.84781511,53334.62017896001 2025-09-03,12:36:49.000,246,11045516,5365,0,1756903008,13148.41515524999,29959.883060759996,53334.64812744001 2025-09-03,12:36:50.000,246,11045549,5725,0,1756903009,13148.48251835,24883.141929539997,53334.697037280006 2025-09-03,12:36:51.000,246,11045615,5765,0,1756903010,13148.529672519995,29036.982764639994,53334.71799864001 2025-09-03,12:36:52.000,246,11045624,5125,0,1756903011,13148.583563,31344.621207090007,53334.72498576 2025-09-03,12:36:53.000,246,11045591,5884,0,1756903012,13148.60377193,29037.032108550004,53334.81581832001 2025-09-03,12:36:54.000,246,11045575,5565,0,1756903013,13148.671135029996,28114.054271999994,53334.82280544 2025-09-03,12:36:55.000,246,11045512,5205,0,1756903014,13148.711552889996,29498.799467460005,53334.87171528 2025-09-03,12:36:56.000,246,11045568,5245,0,1756903015,13148.731761819996,28114.30099155,53334.864728160006 2025-09-03,12:36:57.000,246,11045609,5525,0,1756903016,13148.819333849991,30422.002876169994,53334.82280544 2025-09-03,12:36:58.000,246,11045539,5565,0,1756903017,13148.839542779991,33191.38048101,53334.89267664 2025-09-03,12:36:59.000,246,11045540,5205,0,1756903018,13148.812597539996,27652.99182609,53334.913638000005 2025-09-03,12:37:00.000,246,11045606,5085,0,1756903019,13148.846279090001,29499.236513519994,53334.90665088001 2025-09-03,12:37:01.000,246,11045398,5285,0,1756903020,13148.826070160001,31806.97364379,53334.89267664 2025-09-03,12:37:02.000,246,11045583,5525,0,1756903021,13148.853015399996,31345.523495729998,53334.94158648 2025-09-03,12:37:03.000,246,11045551,5725,0,1756903022,13148.832806469996,29961.010921559995,53335.011457680004 2025-09-03,12:37:04.000,246,11045534,5245,0,1756903023,13148.859751709992,26730.331200390006,53335.03940616 2025-09-03,12:37:05.000,246,11045557,5645,0,1756903024,13148.886696950001,28114.970658899998,53335.081328880005 2025-09-03,12:37:06.000,246,11045576,5285,0,1756903025,13148.893433259997,30422.59500309,53335.03940616 2025-09-03,12:37:07.000,246,11045559,5645,0,1756903026,13148.920378499992,30884.143838970005,53335.081328880005 2025-09-03,12:37:08.000,246,11045621,5565,0,1756903027,13148.967532670002,25807.261725150005,53335.04639328 2025-09-03,12:37:09.000,246,11045545,5645,0,1756903028,13149.061841009992,31807.185117689995,53335.07434176001 2025-09-03,12:37:10.000,246,11045533,5805,0,1756903029,13149.068577320002,29037.955544580007,53335.13722584 2025-09-03,12:37:11.000,246,11045568,5165,0,1756903030,13149.115731489997,31345.615134420004,53335.179148560004 2025-09-03,12:37:12.000,246,11045530,5085,0,1756903031,13149.196567209998,29037.962593710006,53335.228058400004 2025-09-03,12:37:13.000,246,11045495,5765,0,1756903032,13149.230248759988,30884.122691580007,53335.262994 2025-09-03,12:37:14.000,246,11045652,5285,0,1756903033,13149.277402929998,29961.053216340006,53335.249019760005 2025-09-03,12:37:15.000,246,11045582,5085,0,1756903034,13149.331293409989,30422.5738557,53335.24203264001 2025-09-03,12:37:16.000,246,11045564,5325,0,1756903035,13149.338029719998,31807.227412470005,53335.249019760005 2025-09-03,12:37:17.000,246,11045583,5645,0,1756903036,13149.358238649998,25807.289921670003,53335.30491672 2025-09-03,12:37:18.000,246,11045503,5645,0,1756903037,13149.385183889994,28115.034101070007,53335.416710640005 2025-09-03,12:37:19.000,246,11045594,5085,0,1756903038,13149.344766029993,25345.889117519997,53335.37478792 2025-09-03,12:37:20.000,246,11045531,5805,0,1756903039,13149.378447579998,29499.722903489994,53335.37478792 2025-09-03,12:37:21.000,246,11045554,5245,0,1756903040,13149.338029719998,28576.801459979994,53335.42369776 2025-09-03,12:37:22.000,246,11045641,5485,0,1756903041,13149.344766029993,28115.344262790008,53335.43068488 2025-09-03,12:37:23.000,246,11045628,5245,0,1756903042,13149.304348169993,28115.337213659994,53335.45164624 2025-09-03,12:37:24.000,246,11045586,5165,0,1756903043,13149.277402929998,29961.59599935,53335.535491680006 2025-09-03,12:37:25.000,246,11045654,4925,0,1756903044,13149.236985069998,35499.97760514,53335.535491680006 2025-09-03,12:37:26.000,246,11045568,5325,0,1756903045,13149.243721379993,23961.721950720006,53335.563440160004 2025-09-03,12:37:27.000,246,11045550,5205,0,1756903046,13149.183094589993,23500.15196745,53335.57042728 2025-09-03,12:37:28.000,246,11045579,5645,0,1756903047,13149.210039830003,27192.422819280007,53335.62632424001 2025-09-03,12:37:29.000,246,11045579,5565,0,1756903048,13149.149413040002,25807.825655549997,53335.633311360005 2025-09-03,12:37:30.000,246,11045661,5405,0,1756903049,13149.156149349998,29500.110605640002,53335.6472856 2025-09-03,12:37:31.000,246,11045567,5845,0,1756903050,13149.223512449993,31346.207261339994,53335.703182560006 2025-09-03,12:37:32.000,246,11045548,5365,0,1756903051,13149.270666619988,32730.740982899995,53335.7171568 2025-09-03,12:37:33.000,246,11045534,5285,0,1756903052,13149.297611859998,26269.191214050006,53335.76606664 2025-09-03,12:37:34.000,246,11045539,5445,0,1756903053,13149.351502339989,31346.080377000006,53335.731131040004 2025-09-03,12:37:35.000,246,11045533,5605,0,1756903054,13149.371711269989,31807.629212879998,53335.7171568 2025-09-03,12:37:36.000,246,11045557,5565,0,1756903055,13149.371711269989,30422.975656110008,53335.801002240005 2025-09-03,12:37:37.000,246,11045546,5125,0,1756903056,13149.412129129989,27653.724935610007,53335.75907952 2025-09-03,12:37:38.000,246,11045559,5765,0,1756903057,13149.452546989989,27653.689689959996,53335.79401512001 2025-09-03,12:37:39.000,246,11045588,5245,0,1756903058,13149.47275591999,30422.876968290002,53335.84292496001 2025-09-03,12:37:40.000,246,11045581,5525,0,1756903059,13149.54011902,27653.64034605,53335.83593784 2025-09-03,12:37:41.000,246,11045601,5725,0,1756903060,13149.57380056999,27192.18314886,53335.89183480001 2025-09-03,12:37:42.000,246,11045564,5205,0,1756903061,13149.58053688,29961.384525450005,53335.88484768 2025-09-03,12:37:43.000,246,11045523,5925,0,1756903062,13149.57380056999,25807.607132520003,53335.95471888 2025-09-03,12:37:44.000,246,11045569,5645,0,1756903063,13149.587273189994,28115.323115399995,53335.91279616001 2025-09-03,12:37:45.000,246,11045562,5165,0,1756903064,13149.56032795,33653.69767206001,53335.89183480001 2025-09-03,12:37:46.000,246,11045581,5565,0,1756903065,13149.55359163999,31807.5869181,53335.89183480001 2025-09-03,12:37:47.000,246,11045637,5605,0,1756903066,13149.526646399994,31807.636262009997,53335.95471888 2025-09-03,12:37:48.000,246,11045593,5645,0,1756903067,13149.479492229999,30884.53859025,53335.968693120005 2025-09-03,12:37:49.000,246,11045544,5365,0,1756903068,13149.452546989989,29499.920279130005,53336.00362872 2025-09-03,12:37:50.000,246,11045546,5085,0,1756903069,13149.391920199989,27653.830672559998,53335.968693120005 2025-09-03,12:37:51.000,246,11045580,5125,0,1756903070,13149.364974959994,31807.657409399995,53336.017602960004 2025-09-03,12:37:52.000,246,11045573,5605,0,1756903071,13149.270666619988,30423.137786100007,53336.017602960004 2025-09-03,12:37:53.000,246,11045522,5165,0,1756903072,13149.210039830003,31807.812490259996,53336.02459008 2025-09-03,12:37:54.000,246,11045632,5285,0,1756903073,13149.196567209998,26730.902179919998,53336.038564320006 2025-09-03,12:37:55.000,246,11045545,5605,0,1756903074,13149.156149349998,29961.694687170006,53336.05952568001 2025-09-03,12:37:56.000,246,11045580,5285,0,1756903075,13149.115731489997,29500.216342590007,53336.09446128 2025-09-03,12:37:57.000,246,11045604,5285,0,1756903076,13149.068577320002,35038.72483272001,53335.9966416 2025-09-03,12:37:58.000,246,11045538,5365,0,1756903077,13149.142676729993,27654.176079929995,53336.01061584001 2025-09-03,12:37:59.000,246,11045534,5285,0,1756903078,13149.061841009992,35038.78122576,53335.98965448001 2025-09-03,12:38:00.000,246,11045520,5125,0,1756903079,13149.041632079992,27654.232472970005,53336.02459008 2025-09-03,12:38:01.000,246,11045587,5684,0,1756903080,13149.075313629997,26269.663505760007,53336.038564320006 2025-09-03,12:38:02.000,246,11045584,5044,0,1756903081,13149.075313629997,32269.671487860003,53336.05253856 2025-09-03,12:38:03.000,246,11045581,5845,0,1756903082,13149.102258869993,30423.560733899998,53336.017602960004 2025-09-03,12:38:04.000,246,11045548,5325,0,1756903083,13149.156149349998,31346.60906175,53335.97568024 2025-09-03,12:38:05.000,246,11045562,5525,0,1756903084,13149.223512449993,25346.64337443,53336.017602960004 2025-09-03,12:38:06.000,246,11045543,5645,0,1756903085,13149.263930309993,30885.102520650005,53335.97568024 2025-09-03,12:38:07.000,246,11045597,5645,0,1756903086,13149.331293409989,28115.936389709997,53336.00362872 2025-09-03,12:38:08.000,246,11045626,5245,0,1756903087,13149.371711269989,29500.59699561,53336.03157720001 2025-09-03,12:38:09.000,246,11045519,5525,0,1756903088,13149.391920199989,27654.45804513,53336.08048704001 2025-09-03,12:38:10.000,246,11045552,5245,0,1756903089,13149.452546989989,30423.69466737,53335.9966416 2025-09-03,12:38:11.000,246,11045544,5485,0,1756903090,13149.499701159999,28116.042126660002,53335.98965448001 2025-09-03,12:38:12.000,246,11045567,5605,0,1756903091,13149.546855329994,32269.981649580004,53336.02459008 2025-09-03,12:38:13.000,246,11045548,5245,0,1756903092,13149.49296484999,29039.16094581,53336.017602960004 2025-09-03,12:38:14.000,246,11045587,5684,0,1756903093,13149.486228539994,30885.433829760004,53336.038564320006 2025-09-03,12:38:15.000,246,11045516,5285,0,1756903094,13149.53338270999,28577.816534700003,53336.03157720001 2025-09-03,12:38:16.000,246,11045562,5205,0,1756903095,13149.49296484999,29039.47110753,53336.11542264 2025-09-03,12:38:17.000,246,11045565,5805,0,1756903096,13149.47275591999,29039.47110753,53335.96170600001 2025-09-03,12:38:18.000,246,11045601,5765,0,1756903097,13149.412129129989,29039.562746220006,53336.038564320006 2025-09-03,12:38:19.000,246,11045559,5684,0,1756903098,13149.385183889994,29501.146827749995,53336.04555144 2025-09-03,12:38:20.000,246,11045524,5125,0,1756903099,13149.297611859998,24424.314057840005,53336.05952568001 2025-09-03,12:38:21.000,246,11045531,5485,0,1756903100,13149.277402929998,26270.55169614,53336.08048704001 2025-09-03,12:38:22.000,246,11045559,5605,0,1756903101,13149.196567209998,29039.901104460005,53336.136384000005 2025-09-03,12:38:23.000,246,11045547,5684,0,1756903102,13149.210039830003,30886.075300590004,53336.05253856 2025-09-03,12:38:24.000,246,11045569,5605,0,1756903103,13149.169621970002,25809.200235900003,53335.97568024 2025-09-03,12:38:25.000,246,11045508,5285,0,1756903104,13149.156149349998,29501.541579030003,53336.05253856 2025-09-03,12:38:26.000,246,11045499,5245,0,1756903105,13149.183094589993,30424.526464709998,53336.07349992 2025-09-03,12:38:27.000,246,11045516,5205,0,1756903106,13149.189830900003,28578.352268579998,53336.03157720001 2025-09-03,12:38:28.000,246,11045582,5245,0,1756903107,13149.250457689988,31809.229365389998,53336.05952568001 2025-09-03,12:38:29.000,246,11045607,5684,0,1756903108,13149.290875549988,29962.984677960005,53336.038564320006 2025-09-03,12:38:30.000,246,11045554,5005,0,1756903109,13149.371711269989,31809.20116887,53335.98965448001 2025-09-03,12:38:31.000,246,11045534,5245,0,1756903110,13149.466019609994,28116.789334440007,53336.03157720001 2025-09-03,12:38:32.000,246,11045563,5725,0,1756903111,13149.479492229999,26732.135777670002,53336.05952568001 2025-09-03,12:38:33.000,246,11045541,5965,0,1756903112,13149.58053688,28116.69064662,53335.9966416 2025-09-03,12:38:34.000,246,11045552,5325,0,1756903113,13149.587273189994,27655.155908999994,53336.00362872 2025-09-03,12:38:35.000,246,11045574,5485,0,1756903114,13149.607482119995,33193.636202609996,53335.9966416 2025-09-03,12:38:36.000,246,11045544,5044,0,1756903115,13149.6613726,31808.954449319994,53335.94773176 2025-09-03,12:38:37.000,246,11045596,5405,0,1756903116,13149.688317839995,30885.892023210006,53335.95471888 2025-09-03,12:38:38.000,246,11045514,5005,0,1756903117,13149.75568093999,29962.73090928,53336.01061584001 2025-09-03,12:38:39.000,246,11045546,5245,0,1756903118,13149.769153559995,30885.849728429996,53335.97568024 2025-09-03,12:38:40.000,246,11045537,5725,0,1756903119,13149.809571419995,23039.597058900006,53335.9966416 2025-09-03,12:38:41.000,246,11045575,5445,0,1756903120,13149.81630772999,29501.189122530006,53335.9267704 2025-09-03,12:38:42.000,246,11045595,5765,0,1756903121,13149.81630772999,34578.12058026,53335.98266736 2025-09-03,12:38:43.000,246,11045571,5765,0,1756903122,13149.84325297,27193.48018878,53336.04555144 2025-09-03,12:38:44.000,246,11045628,5325,0,1756903123,13149.79609879999,31347.299876489997,53336.08048704001 2025-09-03,12:38:45.000,246,11045558,5285,0,1756903124,13149.78262618,28116.493270980005,53335.97568024 2025-09-03,12:38:46.000,246,11045558,5005,0,1756903125,13149.748944629995,25808.727944190003,53336.038564320006 2025-09-03,12:38:47.000,246,11045554,5005,0,1756903126,13149.78262618,28577.99981208,53336.04555144 2025-09-03,12:38:48.000,246,11045521,5805,0,1756903127,13149.73547200999,26270.269730939995,53335.98965448001 2025-09-03,12:38:49.000,246,11045505,5445,0,1756903128,13149.70179046,30885.65940192,53336.038564320006 2025-09-03,12:38:50.000,246,11045572,5285,0,1756903129,13149.708526769995,31347.180041280008,53335.9966416 2025-09-03,12:38:51.000,246,11045550,5245,0,1756903130,13149.668108909995,25808.622207239998,53336.05253856 2025-09-03,12:38:52.000,246,11045599,5684,0,1756903131,13149.60074581,30885.539566709995,53335.98266736 2025-09-03,12:38:53.000,246,11045566,5285,0,1756903132,13149.546855329994,29039.33012493,53335.98266736 2025-09-03,12:38:54.000,246,11045476,5205,0,1756903133,13149.51317377999,29962.39960017,53336.05253856 2025-09-03,12:38:55.000,246,11045535,5805,0,1756903134,13149.51317377999,35500.82350074001,53335.94074464001 2025-09-03,12:38:56.000,246,11045578,5445,0,1756903135,13149.466019609994,34577.711730719995,53335.97568024 2025-09-03,12:38:57.000,246,11045545,5565,0,1756903136,13149.412129129989,34116.20518962,53335.91279616001 2025-09-03,12:38:58.000,246,11045597,5645,0,1756903137,13149.338029719998,30885.377436719995,53335.968693120005 2025-09-03,12:38:59.000,246,11045552,5165,0,1756903138,13149.297611859998,28116.07032318,53335.8568992 2025-09-03,12:39:00.000,246,11045552,5285,0,1756903139,13149.304348169993,31346.806437389998,53335.87786056 2025-09-03,12:39:01.000,246,11045569,5684,0,1756903140,13149.311084479988,31346.813486519997,53335.919783280006 2025-09-03,12:39:02.000,246,11045548,5405,0,1756903141,13149.304348169993,26269.832684880006,53335.88484768 2025-09-03,12:39:03.000,246,11045605,5805,0,1756903142,13149.297611859998,28115.92229145,53335.75907952 2025-09-03,12:39:04.000,246,11045524,5205,0,1756903143,13149.290875549988,26731.388569889998,53335.82196360001 2025-09-03,12:39:05.000,246,11045581,5645,0,1756903144,13149.284139239993,24423.658488750007,53335.73811816 2025-09-03,12:39:06.000,246,11045557,5565,0,1756903145,13149.284139239993,29500.568799090004,53335.69619544001 2025-09-03,12:39:07.000,246,11045573,5565,0,1756903146,13149.284139239993,28577.5345695,53335.7171568 2025-09-03,12:39:08.000,246,11045512,5245,0,1756903147,13149.257193999998,29500.582897350003,53335.731131040004 2025-09-03,12:39:09.000,246,11045625,5605,0,1756903148,13149.216776139998,28577.576864279996,53335.74510528001 2025-09-03,12:39:10.000,246,11045528,5205,0,1756903149,13149.176358279998,29039.13274929,53335.703182560006 2025-09-03,12:39:11.000,246,11045611,5765,0,1756903150,13149.102258869993,29500.688634299993,53335.66824696 2025-09-03,12:39:12.000,246,11045597,5845,0,1756903151,13149.102258869993,26731.51545423,53335.66824696 2025-09-03,12:39:13.000,246,11045561,5925,0,1756903152,13149.014686839997,26269.973667479993,53335.61933712 2025-09-03,12:39:14.000,246,11045564,5205,0,1756903153,13149.001214219992,29962.336158000006,53335.68920832 2025-09-03,12:39:15.000,246,11045585,5565,0,1756903154,13148.960796359992,31346.95446912,53335.66125984 2025-09-03,12:39:16.000,246,11045617,5565,0,1756903155,13148.900169569992,32731.551632849994,53335.682221200004 2025-09-03,12:39:17.000,246,11045617,5684,0,1756903156,13148.879960639992,26270.05120791,53335.62632424001 2025-09-03,12:39:18.000,246,11045544,5005,0,1756903157,13148.826070160001,26731.557749009997,53335.5424788 2025-09-03,12:39:19.000,246,11045619,5565,0,1756903158,13148.758707059991,30423.884993879998,53335.54946592 2025-09-03,12:39:20.000,246,11045603,5565,0,1756903159,13148.74523444,29500.822567769996,53335.465620480005 2025-09-03,12:39:21.000,246,11045420,5044,0,1756903160,13148.731761819996,28116.2395023,53335.4726076 2025-09-03,12:39:22.000,246,11045613,5725,0,1756903161,13148.731761819996,20270.036176680005,53335.45863336001 2025-09-03,12:39:23.000,246,11045557,5725,0,1756903162,13148.671135029996,26731.68463335,53335.465620480005 2025-09-03,12:39:24.000,246,11045568,4925,0,1756903163,13148.65766240999,27654.76115772,53335.4027364 2025-09-03,12:39:25.000,246,11045590,5245,0,1756903164,13148.650926099996,29500.871911680006,53335.43068488 2025-09-03,12:39:26.000,246,11045636,5005,0,1756903165,13148.610508239995,25808.636305499997,53335.38876216001 2025-09-03,12:39:27.000,246,11045606,5405,0,1756903166,13148.61724454999,29500.963550369997,53335.43068488 2025-09-03,12:39:28.000,246,11045554,5005,0,1756903167,13148.55661775999,30885.595959750004,53335.346839440004 2025-09-03,12:39:29.000,246,11045616,5125,0,1756903168,13148.570090379995,30424.075320389995,53335.4027364 2025-09-03,12:39:30.000,246,11045593,5605,0,1756903169,13148.51619989999,29962.55468103,53335.31190384 2025-09-03,12:39:31.000,246,11045622,5044,0,1756903170,13148.48251835,28577.985713820002,53335.249019760005 2025-09-03,12:39:32.000,246,11045415,5525,0,1756903171,13148.45557310999,30885.694647569995,53335.23504552 2025-09-03,12:39:33.000,246,11045419,5805,0,1756903172,13148.51619989999,32270.3623026,53335.20709704 2025-09-03,12:39:34.000,246,11045583,5805,0,1756903173,13148.509463589995,24885.743058509994,53335.22107128001 2025-09-03,12:39:35.000,246,11045596,5205,0,1756903174,13148.509463589995,32270.475088680003,53335.23504552 2025-09-03,12:39:36.000,246,11045560,5125,0,1756903175,13148.47578203999,29039.654384909998,53335.12325160001 2025-09-03,12:39:37.000,246,11045527,5725,0,1756903176,13148.50272728,23039.688697589998,53335.14421296 2025-09-03,12:39:38.000,246,11045592,5044,0,1756903177,13148.509463589995,30885.892023210006,53335.130238720005 2025-09-03,12:39:39.000,246,11045599,5605,0,1756903178,13148.54314514,28116.676548360003,53335.16517432 2025-09-03,12:39:40.000,246,11045536,5085,0,1756903179,13148.570090379995,24424.39159827,53335.12325160001 2025-09-03,12:39:41.000,246,11045571,5684,0,1756903180,13148.570090379995,30424.427776890006,53335.088316 2025-09-03,12:39:42.000,246,11045555,5725,0,1756903181,13148.570090379995,29039.851760549995,53335.11626448 2025-09-03,12:39:43.000,246,11045564,5325,0,1756903182,13148.583563,32732.14375977,53335.081328880005 2025-09-03,12:39:44.000,246,11045604,4925,0,1756903183,13148.570090379995,24885.940434150005,53335.02543192001 2025-09-03,12:39:45.000,246,11045624,5125,0,1756903184,13148.56335407,21193.65548406,53335.03940616 2025-09-03,12:39:46.000,246,11045536,5365,0,1756903185,13148.57682668999,26732.220367229995,53334.976522079996 2025-09-03,12:39:47.000,246,11045577,5765,0,1756903186,13148.66439872,27655.318038989994,53335.06036752 2025-09-03,12:39:48.000,246,11045539,5605,0,1756903187,13148.62398086,30424.589906880006,53334.99049632 2025-09-03,12:39:49.000,246,11045532,5044,0,1756903188,13148.72502551,29039.97159576,53335.02543192001 2025-09-03,12:39:50.000,246,11045572,5044,0,1756903189,13148.738498129991,29963.005825350003,53334.96953496 2025-09-03,12:39:51.000,246,11045567,5405,0,1756903190,13148.792388609996,28116.86687487,53334.98350920001 2025-09-03,12:39:52.000,246,11045532,5085,0,1756903191,13148.866488020001,31347.659382120008,53334.95556072001 2025-09-03,12:39:53.000,246,11045501,5725,0,1756903192,13148.927114810002,30424.554661229995,53334.96953496 2025-09-03,12:39:54.000,246,11045586,5125,0,1756903193,13148.967532670002,29039.94339924,53334.94158648 2025-09-03,12:39:55.000,246,11045596,5165,0,1756903194,13149.075313629997,29963.097464039995,53334.962547840005 2025-09-03,12:39:56.000,246,11045590,5085,0,1756903195,13149.122467799993,32270.81344692,53334.95556072001 2025-09-03,12:39:57.000,246,11045533,5765,0,1756903196,13149.189830900003,23963.026039770004,53334.95556072001 2025-09-03,12:39:58.000,246,11045549,5605,0,1756903197,13149.223512449993,32732.348184539995,53334.93459936001 2025-09-03,12:39:59.000,246,11045545,5605,0,1756903198,13149.290875549988,28578.606037260004,53334.90665088001 2025-09-03,12:40:00.000,246,11045560,5245,0,1756903199,13149.270666619988,26732.4952833,53334.98350920001 2025-09-03,12:40:01.000,246,11045562,5485,0,1756903200,13149.317820789998,31347.89905254,53335.02543192001 2025-09-03,12:40:02.000,246,11045550,5165,0,1756903201,13149.311084479988,29501.816495100007,53334.99049632 2025-09-03,12:40:03.000,246,11045493,5565,0,1756903202,13149.324557099993,29501.816495100007,53335.032419040006 2025-09-03,12:40:04.000,246,11045594,5165,0,1756903203,13149.344766029993,27194.12165961,53334.9485736 2025-09-03,12:40:05.000,246,11045614,5085,0,1756903204,13149.344766029993,28117.275724410007,53335.00447056001 2025-09-03,12:40:06.000,246,11045458,5085,0,1756903205,13149.358238649998,29040.41569095,53334.99049632 2025-09-03,12:40:07.000,246,11045607,5525,0,1756903206,13149.263930309993,28117.374412229998,53334.99748344 2025-09-03,12:40:08.000,246,11045595,5605,0,1756903207,13149.304348169993,28578.909149850006,53334.99748344 2025-09-03,12:40:09.000,246,11045545,5684,0,1756903208,13149.263930309993,27194.326084379994,53335.0184448 2025-09-03,12:40:10.000,246,11045592,5125,0,1756903209,13149.250457689988,27194.27674047,53334.976522079996 2025-09-03,12:40:11.000,246,11045636,5165,0,1756903210,13149.257193999998,31809.722804489997,53334.99049632 2025-09-03,12:40:12.000,246,11045544,5165,0,1756903211,13149.250457689988,30886.512346649994,53334.94158648 2025-09-03,12:40:13.000,246,11045598,5285,0,1756903212,13149.236985069998,34578.881886300005,53335.02543192001 2025-09-03,12:40:14.000,246,11045578,5044,0,1756903213,13149.263930309993,32271.088362990005,53334.98350920001 2025-09-03,12:40:15.000,246,11045611,5565,0,1756903214,13149.311084479988,32271.017871689997,53335.00447056001 2025-09-03,12:40:16.000,246,11045554,5125,0,1756903215,13149.338029719998,33655.650281070004,53335.00447056001 2025-09-03,12:40:17.000,246,11045542,5165,0,1756903216,13149.371711269989,27655.466070719995,53334.962547840005 2025-09-03,12:40:18.000,246,11045635,5525,0,1756903217,13149.391920199989,31809.419691899995,53334.962547840005 2025-09-03,12:40:19.000,246,11045530,5125,0,1756903218,13149.439074369999,30424.744987740007,53335.00447056001 2025-09-03,12:40:20.000,246,11045590,5044,0,1756903219,13149.439074369999,28116.972611820005,53334.96953496 2025-09-03,12:40:21.000,246,11045618,5365,0,1756903220,13149.466019609994,26732.403644610007,53334.92062512 2025-09-03,12:40:22.000,246,11045566,5405,0,1756903221,13149.479492229999,27655.459021589995,53335.00447056001 2025-09-03,12:40:23.000,246,11045566,5684,0,1756903222,13149.506437469994,25809.341218500005,53335.0184448 2025-09-03,12:40:24.000,246,11045596,5125,0,1756903223,13149.51317377999,29963.259594029994,53335.00447056001 2025-09-03,12:40:25.000,246,11045526,5365,0,1756903224,13149.526646399994,30886.371364050006,53334.95556072001 2025-09-03,12:40:26.000,246,11045592,5405,0,1756903225,13149.51317377999,27194.079364830002,53334.99748344 2025-09-03,12:40:27.000,246,11045582,5245,0,1756903226,13149.51317377999,22578.626251680005,53335.011457680004 2025-09-03,12:40:28.000,246,11045577,5725,0,1756903227,13149.49296484999,24424.85684085,53335.032419040006 2025-09-03,12:40:29.000,246,11045550,5125,0,1756903228,13149.452546989989,31348.089379049998,53335.0184448 2025-09-03,12:40:30.000,246,11045579,5805,0,1756903229,13149.439074369999,30424.949412510003,53335.10229024001 2025-09-03,12:40:31.000,246,11045516,5365,0,1756903230,13149.364974959994,35501.923165019994,53335.02543192001 2025-09-03,12:40:32.000,246,11045587,5925,0,1756903231,13149.344766029993,24424.85684085,53335.07434176001 2025-09-03,12:40:33.000,246,11045565,5845,0,1756903232,13149.338029719998,23040.210333209994,53335.06735464 2025-09-03,12:40:34.000,246,11045547,5445,0,1756903233,13149.297611859998,28117.127692680006,53335.0184448 2025-09-03,12:40:35.000,246,11045528,5165,0,1756903234,13149.304348169993,30424.850724689997,53335.06735464 2025-09-03,12:40:36.000,246,11045610,5085,0,1756903235,13149.284139239993,25809.355316760004,53335.06735464 2025-09-03,12:40:37.000,246,11045568,5325,0,1756903236,13149.277402929998,29963.160906210003,53335.10229024001 2025-09-03,12:40:38.000,246,11045508,5085,0,1756903237,13149.317820789998,27193.889038320005,53335.06735464 2025-09-03,12:40:39.000,246,11045600,5085,0,1756903238,13149.439074369999,31809.236414519997,53335.130238720005 2025-09-03,12:40:40.000,246,11045560,5285,0,1756903239,13149.466019609994,29501.449940339997,53335.088316 2025-09-03,12:40:41.000,246,11045425,5765,0,1756903240,13149.506437469994,33193.798332599996,53335.09530312 2025-09-03,12:40:42.000,246,11045553,5485,0,1756903241,13149.546855329994,33193.7278413,53335.12325160001 2025-09-03,12:40:43.000,246,11045575,5565,0,1756903242,13149.63442735999,29501.25961383,53335.081328880005 2025-09-03,12:40:44.000,246,11045548,5085,0,1756903243,13149.73547200999,30424.371383849997,53335.1581872 2025-09-03,12:40:45.000,246,11045588,5205,0,1756903244,13149.809571419995,30424.32203994,53335.1581872 2025-09-03,12:40:46.000,246,11045522,5325,0,1756903245,13149.8634619,32731.97458065,53335.14421296 2025-09-03,12:40:47.000,246,11045561,5525,0,1756903246,13149.85672558999,28578.035057729998,53335.12325160001 2025-09-03,12:40:48.000,246,11045572,5165,0,1756903247,13149.89714344999,30885.779237130002,53335.13722584 2025-09-03,12:40:49.000,246,11045546,5325,0,1756903248,13149.92408869,31808.862810630002,53335.1581872 2025-09-03,12:40:50.000,246,11045603,5525,0,1756903249,13149.937561309991,26731.910205509994,53335.18613568 2025-09-03,12:40:51.000,246,11045566,5005,0,1756903250,13149.92408869,28116.514418370003,53335.19312280001 2025-09-03,12:40:52.000,246,11045535,5845,0,1756903251,13149.951033929996,27654.93033684,53335.179148560004 2025-09-03,12:40:53.000,246,11045495,5605,0,1756903252,13149.89714344999,30424.096467780008,53335.21408416 2025-09-03,12:40:54.000,246,11045598,5245,0,1756903253,13149.870198209996,30424.145811690003,53335.24203264001 2025-09-03,12:40:55.000,246,11045549,5765,0,1756903254,13149.88367083,33193.29784437,53335.27696824 2025-09-03,12:40:56.000,246,11045551,5605,0,1756903255,13149.789362489995,29501.034041670006,53335.25600688 2025-09-03,12:40:57.000,246,11045551,5645,0,1756903256,13149.78262618,28577.872927739998,53335.31889096001 2025-09-03,12:40:58.000,246,11045479,5565,0,1756903257,13149.76241725,31808.672484120005,53335.28395536 2025-09-03,12:40:59.000,246,11045525,5684,0,1756903258,13149.77588986999,29039.393567100007,53335.25600688 2025-09-03,12:41:00.000,246,11045519,5925,0,1756903259,13149.748944629995,32731.66441893,53335.228058400004 2025-09-03,12:41:01.000,246,11045505,5645,0,1756903260,13149.72199939,28577.816534700003,53335.29094248001 2025-09-03,12:41:02.000,246,11045542,4925,0,1756903261,13149.69505414999,25808.516470290007,53335.25600688 2025-09-03,12:41:03.000,246,11045518,5605,0,1756903262,13149.70179046,27193.120683150002,53335.25600688 2025-09-03,12:41:04.000,246,11045505,5684,0,1756903263,13149.647899979995,28116.154912740007,53335.31889096001 2025-09-03,12:41:05.000,246,11045589,5565,0,1756903264,13149.627691049995,27654.584929470002,53335.21408416 2025-09-03,12:41:06.000,246,11045496,5165,0,1756903265,13149.627691049995,29962.322059740007,53335.35382656 2025-09-03,12:41:07.000,246,11045513,5725,0,1756903266,13149.607482119995,28116.05622492,53335.28395536 2025-09-03,12:41:08.000,246,11045530,5245,0,1756903267,13149.55359163999,31346.79233913,53335.346839440004 2025-09-03,12:41:09.000,246,11045566,4965,0,1756903268,13149.49296484999,30423.729913019997,53335.367800800006 2025-09-03,12:41:10.000,246,11045489,5405,0,1756903269,13149.49296484999,24885.20732463,53335.28395536 2025-09-03,12:41:11.000,246,11045573,5565,0,1756903270,13149.418865439999,28577.492274720003,53335.228058400004 2025-09-03,12:41:12.000,246,11045522,5125,0,1756903271,13149.371711269989,34115.85978225,53335.262994 2025-09-03,12:41:13.000,246,11045499,5605,0,1756903272,13149.317820789998,30423.55368477,53335.32587808 2025-09-03,12:41:14.000,246,11045542,5165,0,1756903273,13149.223512449993,28115.89409493,53335.27696824 2025-09-03,12:41:15.000,246,11045573,5405,0,1756903274,13149.169621970002,29962.07534019,53335.21408416 2025-09-03,12:41:16.000,246,11045517,5645,0,1756903275,13149.088786250002,28115.943438839997,53335.1581872 2025-09-03,12:41:17.000,246,11045587,5845,0,1756903276,13149.075313629997,26731.268734679994,53335.24203264001 2025-09-03,12:41:18.000,246,11045564,5125,0,1756903277,13149.061841009992,29500.498307789996,53335.16517432 2025-09-03,12:41:19.000,246,11045595,5605,0,1756903278,13149.014686839997,31346.594963490003,53335.10927736 2025-09-03,12:41:20.000,246,11045548,5285,0,1756903279,13148.987741600002,28115.858849280005,53335.13722584 2025-09-03,12:41:21.000,246,11045574,5285,0,1756903280,13148.967532670002,25808.164013789996,53335.16517432 2025-09-03,12:41:22.000,246,11045584,5125,0,1756903281,13148.960796359992,34115.768143559995,53335.17216144001 2025-09-03,12:41:23.000,246,11045521,5684,0,1756903282,13148.879960639992,29962.033045410004,53335.14421296 2025-09-03,12:41:24.000,246,11045556,5285,0,1756903283,13148.920378499992,30423.53958651,53335.10229024001 2025-09-03,12:41:25.000,246,11045582,5125,0,1756903284,13148.906905880001,30423.53958651,53335.15120008001 2025-09-03,12:41:26.000,246,11045555,5605,0,1756903285,13148.940587429992,28115.851800150005,53335.03940616 2025-09-03,12:41:27.000,246,11045560,5405,0,1756903286,13148.940587429992,28115.865898410004,53335.10927736 2025-09-03,12:41:28.000,246,11045547,5684,0,1756903287,13148.913642189997,26731.254636419995,53335.11626448 2025-09-03,12:41:29.000,246,11045613,5645,0,1756903288,13148.913642189997,30885.074324129993,53335.10229024001 2025-09-03,12:41:30.000,246,11045508,5325,0,1756903289,13148.913642189997,21654.32317869,53335.06735464 2025-09-03,12:41:31.000,246,11045591,5565,0,1756903290,13148.906905880001,28577.421783419995,53335.12325160001 2025-09-03,12:41:32.000,246,11045571,5684,0,1756903291,13148.846279090001,28577.38653777,53335.10927736 2025-09-03,12:41:33.000,246,11045511,5645,0,1756903292,13148.866488020001,27654.29591514,53335.032419040006 2025-09-03,12:41:34.000,246,11045531,5565,0,1756903293,13148.859751709992,30423.497291730004,53335.0184448 2025-09-03,12:41:35.000,246,11045522,5245,0,1756903294,13148.886696950001,26731.177095990002,53335.00447056001 2025-09-03,12:41:36.000,246,11045592,5205,0,1756903295,13148.886696950001,27654.183129059995,53335.02543192001 2025-09-03,12:41:37.000,246,11045598,5085,0,1756903296,13148.879960639992,33192.515390939996,53334.95556072001 2025-09-03,12:41:38.000,246,11045522,5044,0,1756903297,13148.913642189997,26269.515474030006,53334.99049632 2025-09-03,12:41:39.000,246,11045557,5684,0,1756903298,13148.906905880001,35038.61909577,53334.95556072001 2025-09-03,12:41:40.000,246,11045543,5565,0,1756903299,13148.913642189997,26269.4379336,53334.95556072001 2025-09-03,12:41:41.000,246,11045599,5605,0,1756903300,13148.927114810002,29500.110605640002,53334.9485736 2025-09-03,12:41:42.000,246,11045555,5684,0,1756903301,13148.933851119997,27653.936409510003,53335.011457680004 2025-09-03,12:41:43.000,246,11045546,5285,0,1756903302,13148.954060049997,26730.845786880003,53334.92062512 2025-09-03,12:41:44.000,246,11045547,5725,0,1756903303,13149.001214219992,29038.547671499997,53334.95556072001 2025-09-03,12:41:45.000,246,11045490,5165,0,1756903304,13148.940587429992,24884.587001189997,53334.88568952001 2025-09-03,12:41:46.000,246,11045631,5605,0,1756903305,13148.987741600002,28576.963589969993,53334.864728160006 2025-09-03,12:41:47.000,246,11045512,5285,0,1756903306,13149.021423149992,25346.17813185,53334.843766800004 2025-09-03,12:41:48.000,246,11045597,5565,0,1756903307,13149.061841009992,31807.579868970002,53334.962547840005 2025-09-03,12:41:49.000,246,11045617,5405,0,1756903308,13149.095522559997,27653.781328650002,53334.8787024 2025-09-03,12:41:50.000,246,11045537,5565,0,1756903309,13149.122467799993,29499.927328260004,53334.92761224 2025-09-03,12:41:51.000,246,11045596,5365,0,1756903310,13149.129204110002,26730.669558630005,53334.85774104001 2025-09-03,12:41:52.000,246,11045583,5525,0,1756903311,13149.162885659993,27653.80247604,53334.90665088001 2025-09-03,12:41:53.000,246,11045585,5684,0,1756903312,13149.210039830003,26269.11367362,53334.90665088001 2025-09-03,12:41:54.000,246,11045584,5085,0,1756903313,13149.210039830003,30884.461049820005,53334.8787024 2025-09-03,12:41:55.000,246,11045566,5285,0,1756903314,13149.210039830003,34115.2606062,53334.92062512 2025-09-03,12:41:56.000,246,11045568,5405,0,1756903315,13149.196567209998,27653.753132130005,53334.89966376 2025-09-03,12:41:57.000,246,11045540,5205,0,1756903316,13149.162885659993,30422.940410459996,53334.82280544 2025-09-03,12:41:58.000,246,11045590,5125,0,1756903317,13149.129204110002,28576.843754760004,53334.843766800004 2025-09-03,12:41:59.000,246,11045554,5365,0,1756903318,13149.061841009992,29499.95552478,53334.808831199996 2025-09-03,12:42:00.000,246,11045560,5165,0,1756903319,13148.974268979997,27192.310033200003,53334.82979256 2025-09-03,12:42:01.000,246,11045579,5565,0,1756903320,13148.927114810002,31346.052180479994,53334.913638000005 2025-09-03,12:42:02.000,246,11045598,5245,0,1756903321,13148.853015399996,32269.121655719995,53334.87171528 2025-09-03,12:42:03.000,246,11045552,5365,0,1756903322,13148.738498129991,27653.781328650002,53334.78786984001 2025-09-03,12:42:04.000,246,11045597,5765,0,1756903323,13148.69808026999,33192.15588531,53334.864728160006 2025-09-03,12:42:05.000,246,11045577,5605,0,1756903324,13148.67787133999,25807.607132520003,53334.88568952001 2025-09-03,12:42:06.000,246,11045576,5365,0,1756903325,13148.68460765,34115.22536055,53334.89267664 2025-09-03,12:42:07.000,246,11045577,5445,0,1756903326,13148.64418979,27653.65444431,53334.82979256 2025-09-03,12:42:08.000,246,11045521,5605,0,1756903327,13148.61724454999,31807.43183724,53334.794856960005 2025-09-03,12:42:09.000,246,11045639,5645,0,1756903328,13148.610508239995,28576.639329989994,53334.80184408 2025-09-03,12:42:10.000,246,11045583,5725,0,1756903329,13148.67787133999,25807.409756880006,53334.794856960005 2025-09-03,12:42:11.000,246,11045557,5445,0,1756903330,13148.691343959996,32730.268691189995,53334.71799864001 2025-09-03,12:42:12.000,246,11045552,5205,0,1756903331,13148.711552889996,30884.101544189994,53334.76690848001 2025-09-03,12:42:13.000,246,11045603,5725,0,1756903332,13148.785652300001,25345.649447100004,53334.71101152 2025-09-03,12:42:14.000,246,11045582,5485,0,1756903333,13148.812597539996,31807.022987699995,53334.745947120005 2025-09-03,12:42:15.000,246,11045540,5005,0,1756903334,13148.853015399996,28114.653448049998,53334.71799864001 2025-09-03,12:42:16.000,246,11045597,5765,0,1756903335,13148.913642189997,29037.737021549998,53334.75992136 2025-09-03,12:42:17.000,246,11045614,5165,0,1756903336,13148.873224329996,28114.61115327,53334.75293424 2025-09-03,12:42:18.000,246,11045612,5245,0,1756903337,13148.846279090001,30883.791382469994,53334.745947120005 2025-09-03,12:42:19.000,246,11045615,5725,0,1756903338,13148.846279090001,25345.36043277,53334.68306304 2025-09-03,12:42:20.000,246,11045561,5565,0,1756903339,13148.799124919991,31345.213334009997,53334.745947120005 2025-09-03,12:42:21.000,246,11045588,5325,0,1756903340,13148.72502551,29960.566826370006,53334.794856960005 2025-09-03,12:42:22.000,246,11045602,4885,0,1756903341,13148.67787133999,26268.14794281,53334.7738956 2025-09-03,12:42:23.000,246,11045598,5285,0,1756903342,13148.59703561999,28575.807532649997,53334.75293424 2025-09-03,12:42:24.000,246,11045583,5405,0,1756903343,13148.56335407,26268.105648030003,53334.808831199996 2025-09-03,12:42:25.000,246,11045541,5684,0,1756903344,13148.49599096999,33190.99982799,53334.78786984001 2025-09-03,12:42:26.000,246,11045562,5205,0,1756903345,13148.408418939995,32729.42279559,53334.71799864001 2025-09-03,12:42:27.000,246,11045609,5725,0,1756903346,13148.3814737,28575.553763970005,53334.697037280006 2025-09-03,12:42:28.000,246,11045602,5605,0,1756903347,13148.300637979999,30883.142862509994,53334.71101152 2025-09-03,12:42:29.000,246,11045426,5325,0,1756903348,13148.246747499994,27190.822666770007,53334.697037280006 2025-09-03,12:42:30.000,246,11045534,5285,0,1756903349,13148.192857019989,28113.856896359997,53334.76690848001 2025-09-03,12:42:31.000,246,11045545,5925,0,1756903350,13148.112021299989,31806.02201124,53334.66908880001 2025-09-03,12:42:32.000,246,11045648,5125,0,1756903351,13148.118757609998,30882.994830779993,53334.676075920004 2025-09-03,12:42:33.000,246,11045523,5925,0,1756903352,13148.105284989993,29959.925355540006,53334.72498576 2025-09-03,12:42:34.000,246,11045532,5005,0,1756903353,13148.051394509988,29036.848831170006,53334.745947120005 2025-09-03,12:42:35.000,246,11045542,5245,0,1756903354,13148.031185579988,28113.800503320002,53334.64812744001 2025-09-03,12:42:36.000,246,11045571,5725,0,1756903355,13147.957086169998,27652.244618309996,53334.676075920004 2025-09-03,12:42:37.000,246,11045446,5365,0,1756903356,13147.950349860002,28575.29999529,53334.697037280006 2025-09-03,12:42:38.000,246,11045624,5205,0,1756903357,13147.876250449997,30882.959585129996,53334.66908880001 2025-09-03,12:42:39.000,246,11045562,5285,0,1756903358,13147.808887350002,24883.092585630002,53334.66210168 2025-09-03,12:42:40.000,246,11045525,5605,0,1756903359,13147.781942109992,30882.994830779993,53334.627166080005 2025-09-03,12:42:41.000,246,11045760,5285,0,1756903360,13147.721315319992,28575.328191809996,53334.61319184 2025-09-03,12:42:42.000,246,11045586,5085,0,1756903361,13147.613534359996,26267.710896749995,53334.64812744001 2025-09-03,12:42:43.000,246,11045537,5805,0,1756903362,13147.552907569996,29959.861913369998,53334.60620472 2025-09-03,12:42:44.000,246,11045572,5365,0,1756903363,13147.451862919996,25806.169110000003,53334.53633352 2025-09-03,12:42:45.000,246,11045457,5485,0,1756903364,13147.391236129995,28113.793454190003,53334.4944108 2025-09-03,12:42:46.000,246,11045433,5605,0,1756903365,13147.330609339995,29498.277831839994,53334.52235928001 2025-09-03,12:42:47.000,246,11045505,5765,0,1756903366,13147.269982549995,29959.84076598,53334.529346400006 2025-09-03,12:42:48.000,246,11045575,5725,0,1756903367,13147.15546527999,29498.298979230007,53334.4944108 2025-09-03,12:42:49.000,246,11045622,5285,0,1756903368,13147.061156939999,26267.605159800005,53334.459475200005 2025-09-03,12:42:50.000,246,11045566,5125,0,1756903369,13147.000530149999,30421.31206143,53334.50139792001 2025-09-03,12:42:51.000,246,11045563,5565,0,1756903370,13146.933167049989,32728.92230736,53334.410565360005 2025-09-03,12:42:52.000,246,11045582,5205,0,1756903371,13146.886012879993,29959.735029029995,53334.45248808001 2025-09-03,12:42:53.000,246,11045579,5845,0,1756903372,13146.818649779998,31805.768242560007,53334.40357824001 2025-09-03,12:42:54.000,246,11045513,5725,0,1756903373,13146.737814059998,28575.11671791,53334.35466840001 2025-09-03,12:42:55.000,246,11045633,5845,0,1756903374,13146.690659890002,31805.782340820006,53334.410565360005 2025-09-03,12:42:56.000,246,11045614,5285,0,1756903375,13146.656978339997,28113.581980290008,53334.35466840001 2025-09-03,12:42:57.000,246,11045624,5325,0,1756903376,13146.596351549997,29498.087505329997,53334.32671992 2025-09-03,12:42:58.000,246,11045566,5125,0,1756903377,13146.502043209992,24882.79652217,53334.3197328 2025-09-03,12:42:59.000,246,11045549,5765,0,1756903378,13146.468361660001,31805.613161700006,53334.22890024 2025-09-03,12:43:00.000,246,11045576,5205,0,1756903379,13146.414471179996,25344.232571970002,53334.23588736001 2025-09-03,12:43:01.000,246,11045397,5684,0,1756903380,13146.374053319996,29497.87603143,53334.21492600001 2025-09-03,12:43:02.000,246,11045539,5765,0,1756903381,13146.313426529996,29959.36142514,53334.193964640006 2025-09-03,12:43:03.000,246,11045593,5884,0,1756903382,13146.28648129,23497.994933669994,53334.173003280004 2025-09-03,12:43:04.000,246,11045592,5205,0,1756903383,13146.232590809996,35036.10255636,53334.21492600001 2025-09-03,12:43:05.000,246,11045558,4965,0,1756903384,13146.192172949995,31805.38054041,53334.23588736001 2025-09-03,12:43:06.000,246,11045606,5005,0,1756903385,13146.09786460999,29497.706852310002,53334.1799904 2025-09-03,12:43:07.000,246,11045575,5925,0,1756903386,13146.050710439995,32728.393622610005,53334.11710632001 2025-09-03,12:43:08.000,246,11045568,5245,0,1756903387,13145.95640209999,28574.672622719998,53334.138067679996 2025-09-03,12:43:09.000,246,11045563,5645,0,1756903388,13145.828412209994,32728.386573480006,53334.10313208 2025-09-03,12:43:10.000,246,11045603,5605,0,1756903389,13145.693686009989,34574.48322918,53334.06819648001 2025-09-03,12:43:11.000,246,11045605,5605,0,1756903390,13145.633059219988,27651.596098349997,53334.03326088 2025-09-03,12:43:12.000,246,11045552,4965,0,1756903391,13145.532014570003,30420.762229290005,53333.96338968 2025-09-03,12:43:13.000,246,11045461,5845,0,1756903392,13145.356870509997,32266.84478673,53333.9354412 2025-09-03,12:43:14.000,246,11045397,5645,0,1756903393,13145.262562169992,26728.575967020006,53333.970376799996 2025-09-03,12:43:15.000,246,11045563,5765,0,1756903394,13145.188462760001,38728.140786899996,53333.90050560001 2025-09-03,12:43:16.000,246,11045603,5245,0,1756903395,13145.121099659991,35959.03809813,53333.92845408001 2025-09-03,12:43:17.000,246,11045601,5725,0,1756903396,13145.06720918,29497.777343609996,53333.956402560005 2025-09-03,12:43:18.000,246,11045573,5765,0,1756903397,13144.99984607999,30420.797474940002,53333.81666016 2025-09-03,12:43:19.000,246,11045617,5605,0,1756903398,13144.92574667,32266.936425420005,53333.78172456001 2025-09-03,12:43:20.000,246,11045591,5845,0,1756903399,13144.932482979995,31343.76121323,53333.788711680005 2025-09-03,12:43:21.000,246,11045578,5285,0,1756903400,13144.90553774,31805.281852590007,53333.739801840005 2025-09-03,12:43:22.000,246,11045565,5485,0,1756903401,13144.90553774,28113.067393799996,53333.74678896 2025-09-03,12:43:23.000,246,11045561,5725,0,1756903402,13144.871856189995,29036.09457426,53333.6559564 2025-09-03,12:43:24.000,246,11045513,5485,0,1756903403,13144.851647259995,29036.087525130002,53333.69787912 2025-09-03,12:43:25.000,246,11045526,4965,0,1756903404,13144.831438329995,34112.786361570004,53333.71185336001 2025-09-03,12:43:26.000,246,11045605,5525,0,1756903405,13144.831438329995,29497.615213619996,53333.67691776 2025-09-03,12:43:27.000,246,11045562,5044,0,1756903406,13144.76407523,29036.073426870003,53333.6559564 2025-09-03,12:43:28.000,246,11045535,5405,0,1756903407,13144.7438663,29497.57291884,53333.621020800005 2025-09-03,12:43:29.000,246,11045589,5525,0,1756903408,13144.73712998999,29959.086509069995,53333.634995039996 2025-09-03,12:43:30.000,246,11045607,5805,0,1756903409,13144.68323951,29497.488329279993,53333.60704656 2025-09-03,12:43:31.000,246,11045549,5485,0,1756903410,13144.63608533999,32728.161001319997,53333.5860852 2025-09-03,12:43:32.000,246,11045584,5485,0,1756903411,13144.582194859999,33189.709837200004,53333.64896928 2025-09-03,12:43:34.000,246,11045538,5245,0,1756903413,13144.548513309994,33189.66754242001,53333.55813672 2025-09-03,12:43:35.000,246,11045569,5605,0,1756903414,13144.501359139998,28574.461148820003,53333.5511496 2025-09-03,12:43:36.000,246,11045583,5684,0,1756903415,13144.454204969988,27651.455115749995,53333.50922688 2025-09-03,12:43:37.000,246,11045567,5765,0,1756903416,13144.440732349998,32266.760197170006,53333.49525264001 2025-09-03,12:43:38.000,246,11045583,5525,0,1756903417,13144.407050799993,31805.260705199995,53333.523201120006 2025-09-03,12:43:39.000,246,11045517,5525,0,1756903418,13144.366632939993,33189.850819800005,53333.46031704 2025-09-03,12:43:40.000,246,11045557,5645,0,1756903419,13144.312742460002,30882.28286865,53333.46031704 2025-09-03,12:43:41.000,246,11045587,5605,0,1756903420,13144.319478769998,28574.6444262,53333.43236856 2025-09-03,12:43:42.000,246,11045561,5684,0,1756903421,13144.279060909997,25805.605179599996,53333.46031704 2025-09-03,12:43:43.000,246,11045547,5884,0,1756903422,13144.225170429992,30882.388605600005,53333.4812784 2025-09-03,12:43:44.000,246,11045432,5365,0,1756903423,13144.204961499992,25344.133884149996,53333.39044584 2025-09-03,12:43:45.000,246,11045602,5325,0,1756903424,13144.204961499992,21652.039260570004,53333.47429128001 2025-09-03,12:43:46.000,246,11045577,5605,0,1756903425,13144.191488880002,25805.802555240007,53333.453329920005 2025-09-03,12:43:47.000,246,11045582,5285,0,1756903426,13144.144334709992,29497.967670119993,53333.4114072 2025-09-03,12:43:48.000,246,11045549,5725,0,1756903427,13144.083707919992,26728.780391790002,53333.41839432 2025-09-03,12:43:49.000,246,11045560,5005,0,1756903428,13144.070235300002,31805.592014309994,53333.39743296001 2025-09-03,12:43:50.000,246,11045542,5165,0,1756903429,13144.063498989992,35497.820571360004,53333.36948448 2025-09-03,12:43:51.000,246,11045602,5005,0,1756903430,13144.063498989992,31344.127767989994,53333.4114072 2025-09-03,12:43:52.000,246,11045576,5085,0,1756903431,13144.023081129992,33651.72391566,53333.36948448 2025-09-03,12:43:53.000,246,11045567,5684,0,1756903432,13143.996135889996,25805.809604370006,53333.36249736 2025-09-03,12:43:54.000,246,11045558,5205,0,1756903433,13143.955718029996,35959.35530898,53333.334548880004 2025-09-03,12:43:55.000,246,11045572,5044,0,1756903434,13144.029817440001,23036.664620819996,53333.32756176001 2025-09-03,12:43:56.000,246,11045605,5565,0,1756903435,13144.002872199992,27651.89921094,53333.39044584 2025-09-03,12:43:57.000,246,11045643,5485,0,1756903436,13143.975926959996,26728.836784829997,53333.32057464 2025-09-03,12:43:58.000,246,11045615,5605,0,1756903437,13143.962454339991,20729.082571410006,53333.32057464 2025-09-03,12:43:59.000,246,11045598,5325,0,1756903438,13143.948981720001,30421.178127959996,53333.334548880004 2025-09-03,12:44:00.000,246,11045564,5445,0,1756903439,13143.942245409991,26729.013013079995,53333.32057464 2025-09-03,12:44:01.000,246,11045617,5645,0,1756903440,13143.935509099996,29959.735029029995,53333.30660040001 2025-09-03,12:44:02.000,246,11045593,5565,0,1756903441,13143.928772790001,27652.110684839994,53333.341536 2025-09-03,12:44:03.000,246,11045596,5085,0,1756903442,13143.90856386,31805.937421680006,53333.32756176001 2025-09-03,12:44:04.000,246,11045602,5085,0,1756903443,13143.901827549991,29959.918306410007,53333.334548880004 2025-09-03,12:44:05.000,246,11045637,5525,0,1756903444,13143.84120075999,32729.140830389995,53333.334548880004 2025-09-03,12:44:06.000,246,11045588,5125,0,1756903445,13143.854673379996,28113.82869984,53333.32057464 2025-09-03,12:44:07.000,246,11045604,5085,0,1756903446,13143.82772814,30883.008929040006,53333.32057464 2025-09-03,12:44:08.000,246,11045600,5005,0,1756903447,13143.84120075999,34113.745043250005,53333.32756176001 2025-09-03,12:44:09.000,246,11045638,4925,0,1756903448,13143.773837659995,29037.025059420004,53333.31358752 2025-09-03,12:44:10.000,246,11045455,5525,0,1756903449,13143.78057396999,27190.935452849997,53333.26467768 2025-09-03,12:44:11.000,246,11045441,5245,0,1756903450,13143.74015610999,29498.482256610005,53333.32057464 2025-09-03,12:44:12.000,246,11045663,5565,0,1756903451,13143.68626563,31806.043158629996,53333.39743296001 2025-09-03,12:44:13.000,246,11045606,5044,0,1756903452,13143.6660567,29498.432912699995,53333.37647160001 2025-09-03,12:44:14.000,246,11045615,5765,0,1756903453,13143.672793009995,29498.432912699995,53333.32756176001 2025-09-03,12:44:15.000,246,11045630,5325,0,1756903454,13143.6660567,30421.46714229,53333.285639040005 2025-09-03,12:44:16.000,246,11045622,5285,0,1756903455,13143.63911145999,25344.620274119996,53333.285639040005 2025-09-03,12:44:17.000,246,11045639,5845,0,1756903456,13143.652584079995,30421.43894577,53333.25769056001 2025-09-03,12:44:18.000,246,11045687,5565,0,1756903457,13143.70647456,31344.54366666,53333.341536 2025-09-03,12:44:19.000,246,11045586,5085,0,1756903458,13143.733419799995,29959.967650320003,53333.32057464 2025-09-03,12:44:20.000,246,11045540,5125,0,1756903459,13143.773837659995,28113.906240270007,53333.34852312001 2025-09-03,12:44:21.000,246,11045594,5085,0,1756903460,13143.78057396999,28575.490321799996,53333.334548880004 2025-09-03,12:44:22.000,246,11045625,5725,0,1756903461,13143.84793707,28114.019026349997,53333.27865192001 2025-09-03,12:44:23.000,246,11045565,5765,0,1756903462,13143.881618619991,28575.59605875,53333.355510240006 2025-09-03,12:44:24.000,246,11045572,4845,0,1756903463,13143.90856386,29498.644386600005,53333.299613279996 2025-09-03,12:44:25.000,246,11045558,5325,0,1756903464,13143.962454339991,32729.373451680003,53333.37647160001 2025-09-03,12:44:26.000,246,11045611,5485,0,1756903465,13143.962454339991,28114.209352859994,53333.39044584 2025-09-03,12:44:27.000,246,11045529,5565,0,1756903466,13144.002872199992,30421.93238487,53333.36249736 2025-09-03,12:44:28.000,246,11045597,5565,0,1756903467,13144.009608510001,26268.253679760004,53333.44634280001 2025-09-03,12:44:29.000,246,11045607,5684,0,1756903468,13144.009608510001,27191.337253260004,53333.42538144001 2025-09-03,12:44:30.000,246,11045635,5845,0,1756903469,13143.969190650001,31345.142842710004,53333.39743296001 2025-09-03,12:44:31.000,246,11045583,5884,0,1756903470,13143.962454339991,31345.17808836,53333.42538144001 2025-09-03,12:44:32.000,246,11045582,5125,0,1756903471,13143.989399580001,29499.17307135,53333.44634280001 2025-09-03,12:44:33.000,246,11045519,5525,0,1756903472,13143.962454339991,32268.381497070004,53333.46031704 2025-09-03,12:44:35.000,246,11045631,5725,0,1756903474,13143.935509099996,31345.410709649994,53333.5511496 2025-09-03,12:44:36.000,246,11045616,5125,0,1756903475,13143.895091239996,27191.70380802,53333.55813672 2025-09-03,12:44:37.000,246,11045574,5205,0,1756903476,13143.854673379996,30883.981708980005,53333.572110960005 2025-09-03,12:44:38.000,246,11045596,5245,0,1756903477,13143.82772814,31807.086429870003,53333.57909808 2025-09-03,12:44:39.000,246,11045513,5565,0,1756903478,13143.78731028,34114.823560139994,53333.60704656 2025-09-03,12:44:40.000,246,11045607,5645,0,1756903479,13143.76710135,29499.567822629993,53333.5511496 2025-09-03,12:44:41.000,246,11045572,5165,0,1756903480,13143.713210869995,29038.054232399998,53333.62800792 2025-09-03,12:44:42.000,246,11045602,5245,0,1756903481,13143.672793009995,31807.28380551,53333.5511496 2025-09-03,12:44:43.000,246,11045591,5725,0,1756903482,13143.68626563,23961.277855530003,53333.572110960005 2025-09-03,12:44:44.000,246,11045603,5765,0,1756903483,13143.64584777,32730.444919440008,53333.621020800005 2025-09-03,12:44:45.000,246,11045590,5445,0,1756903484,13143.612166219995,32730.36737901,53333.621020800005 2025-09-03,12:44:46.000,246,11045575,5845,0,1756903485,13143.63911145999,28576.681624770004,53333.60704656 2025-09-03,12:44:47.000,246,11045554,5085,0,1756903486,13143.612166219995,29961.236493720004,53333.60704656 2025-09-03,12:44:48.000,246,11045603,5565,0,1756903487,13143.56501205,26268.986789279996,53333.6559564 2025-09-03,12:44:49.000,246,11045632,5245,0,1756903488,13143.56501205,28115.203280190006,53333.572110960005 2025-09-03,12:44:50.000,246,11045582,5125,0,1756903489,13143.62563884,26730.606116459996,53333.634995039996 2025-09-03,12:44:51.000,246,11045610,5205,0,1756903490,13143.591957289995,29038.286853690006,53333.621020800005 2025-09-03,12:44:52.000,246,11045617,5605,0,1756903491,13143.64584777,27653.668542569998,53333.59307232001 2025-09-03,12:44:53.000,246,11045605,5684,0,1756903492,13143.63911145999,30422.88401742,53333.621020800005 2025-09-03,12:44:54.000,246,11045599,5845,0,1756903493,13143.6660567,31807.45298463,53333.60005944 2025-09-03,12:44:55.000,246,11045585,6245,0,1756903494,13143.67952931999,30884.37646026,53333.572110960005 2025-09-03,12:44:56.000,246,11045559,5325,0,1756903495,13143.693001939995,22576.849870920007,53333.53018824 2025-09-03,12:44:57.000,246,11045593,5645,0,1756903496,13143.72668349,29038.279804560007,53333.59307232001 2025-09-03,12:44:58.000,246,11045601,5445,0,1756903497,13143.74689242,30422.90516481,53333.64896928 2025-09-03,12:44:59.000,246,11045594,5125,0,1756903498,13143.74015610999,31346.002836569998,53333.60005944 2025-09-03,12:45:00.000,246,11045547,5565,0,1756903499,13143.733419799995,33192.219327479994,53333.57909808 2025-09-03,12:45:01.000,246,11045624,5044,0,1756903500,13143.67952931999,32269.128704849994,53333.634995039996 2025-09-03,12:45:02.000,246,11045604,5085,0,1756903501,13143.693001939995,28576.956540839994,53333.62800792 2025-09-03,12:45:03.000,246,11045585,5925,0,1756903502,13143.65932038999,28576.984737360006,53333.634995039996 2025-09-03,12:45:04.000,246,11045615,5725,0,1756903503,13143.632375149995,28577.090474309996,53333.634995039996 2025-09-03,12:45:05.000,246,11045553,6045,0,1756903504,13143.551539429995,28115.57688408,53333.64198216001 2025-09-03,12:45:06.000,246,11045556,5125,0,1756903505,13143.53806680999,27192.542654489996,53333.669930640004 2025-09-03,12:45:07.000,246,11045546,5285,0,1756903506,13143.4639674,27192.549703619996,53333.60704656 2025-09-03,12:45:08.000,246,11045598,5005,0,1756903507,13143.41681322999,29038.745047139993,53333.64896928 2025-09-03,12:45:09.000,246,11045623,5684,0,1756903508,13143.423549539999,32731.093439400007,53333.6559564 2025-09-03,12:45:10.000,246,11045577,5645,0,1756903509,13143.410076919994,29500.329128669997,53333.669930640004 2025-09-03,12:45:11.000,246,11045539,5925,0,1756903510,13143.443758469999,29961.870915420004,53333.6559564 2025-09-03,12:45:12.000,246,11045589,5605,0,1756903511,13143.45723108999,31346.573816100004,53333.6559564 2025-09-03,12:45:13.000,246,11045599,5684,0,1756903512,13143.531330499995,26731.127752080007,53333.64896928 2025-09-03,12:45:14.000,246,11045593,5485,0,1756903513,13143.57848466999,30884.947439790005,53333.690892000006 2025-09-03,12:45:15.000,246,11045545,5725,0,1756903514,13143.60542991,31346.531521319994,53333.59307232001 2025-09-03,12:45:16.000,246,11045589,5645,0,1756903515,13143.67952931999,30884.968587180003,53333.669930640004 2025-09-03,12:45:17.000,246,11045546,5165,0,1756903516,13143.68626563,30884.940390660006,53333.572110960005 2025-09-03,12:45:18.000,246,11045543,5645,0,1756903517,13143.78731028,29961.90616107,53333.71884048 2025-09-03,12:45:19.000,246,11045579,5645,0,1756903518,13143.868146,27192.697735349997,53333.71185336001 2025-09-03,12:45:20.000,246,11045570,4925,0,1756903519,13143.915300169996,28115.830652760007,53333.68390488001 2025-09-03,12:45:21.000,246,11045572,5044,0,1756903520,13143.915300169996,25808.192210310008,53333.64896928 2025-09-03,12:45:22.000,246,11045545,5645,0,1756903521,13143.942245409991,25808.164013789996,53333.64896928 2025-09-03,12:45:23.000,246,11045595,5605,0,1756903522,13143.948981720001,29038.970619300002,53333.74678896 2025-09-03,12:45:24.000,246,11045654,5044,0,1756903523,13143.942245409991,27192.944454900004,53333.74678896 2025-09-03,12:45:25.000,246,11045551,5725,0,1756903524,13143.90856386,24423.841766130005,53333.69787912 2025-09-03,12:45:26.000,246,11045541,5605,0,1756903525,13143.874882309996,29500.78027299,53333.74678896 2025-09-03,12:45:27.000,246,11045570,5125,0,1756903526,13143.80078289999,29962.37845278,53333.802685919996 2025-09-03,12:45:28.000,246,11045523,5485,0,1756903527,13143.70647456,29500.984697759995,53333.788711680005 2025-09-03,12:45:29.000,246,11045579,5605,0,1756903528,13143.6660567,28116.465074460008,53333.80967304001 2025-09-03,12:45:30.000,246,11045504,5085,0,1756903529,13143.55827573999,28578.01391034,53333.76076320001 2025-09-03,12:45:31.000,246,11045507,5645,0,1756903530,13143.47744001999,27655.021975530006,53333.71185336001 2025-09-03,12:45:32.000,246,11045515,5684,0,1756903531,13143.423549539999,29501.2525647,53333.74678896 2025-09-03,12:45:33.000,246,11045521,5565,0,1756903532,13143.335977509989,28578.112598160005,53333.76076320001 2025-09-03,12:45:34.000,246,11045569,5525,0,1756903533,13143.342713819999,31347.447908219998,53333.77473744 2025-09-03,12:45:36.000,246,11045424,5325,0,1756903535,13143.349450129994,29501.231417310002,53333.78172456001 2025-09-03,12:45:37.000,246,11045549,5684,0,1756903536,13143.376395369989,31808.940351059995,53333.7258276 2025-09-03,12:45:38.000,246,11045583,5645,0,1756903537,13143.322504889999,25808.868926790004,53333.74678896 2025-09-03,12:45:39.000,246,11045555,5925,0,1756903538,13143.383131679999,28578.00686121,53333.78172456001 2025-09-03,12:45:40.000,246,11045526,5285,0,1756903539,13143.45723108999,30885.81448278,53333.788711680005 2025-09-03,12:45:41.000,246,11045570,5485,0,1756903540,13143.571748359995,28578.042106859997,53333.7956988 2025-09-03,12:45:42.000,246,11045600,5285,0,1756903541,13143.56501205,29039.534549699994,53333.87255712 2025-09-03,12:45:43.000,246,11045576,5005,0,1756903542,13143.63911145999,27654.986729879995,53333.80967304001 2025-09-03,12:45:44.000,246,11045580,5365,0,1756903543,13143.65932038999,29039.612090130002,53333.802685919996 2025-09-03,12:45:45.000,246,11045405,5605,0,1756903544,13143.65932038999,32270.51033433,53333.80967304001 2025-09-03,12:45:46.000,246,11045417,5565,0,1756903545,13143.652584079995,26732.01594246,53333.81666016 2025-09-03,12:45:47.000,246,11045550,5085,0,1756903546,13143.63911145999,29962.87189188,53333.802685919996 2025-09-03,12:45:48.000,246,11045599,5684,0,1756903547,13143.61890252999,29962.984677960005,53333.837621520004 2025-09-03,12:45:49.000,246,11045543,5525,0,1756903548,13143.58522098,29963.03402187,53333.81666016 2025-09-03,12:45:50.000,246,11045516,5285,0,1756903549,13143.571748359995,30886.237430580004,53333.85159576001 2025-09-03,12:45:51.000,246,11045573,5525,0,1756903550,13143.511121569994,33655.6573302,53333.7956988 2025-09-03,12:45:52.000,246,11045616,5285,0,1756903551,13143.50438526,29963.301888810005,53333.837621520004 2025-09-03,12:45:53.000,246,11045546,5165,0,1756903552,13143.511121569994,30424.878921209995,53333.87954424001 2025-09-03,12:45:54.000,246,11045572,5165,0,1756903553,13143.4639674,26732.62921677,53333.86557 2025-09-03,12:45:55.000,246,11045576,5325,0,1756903554,13143.511121569994,30886.526444910007,53333.92146696 2025-09-03,12:45:56.000,246,11045593,5645,0,1756903555,13143.49764894999,30886.540543170006,53333.87255712 2025-09-03,12:45:57.000,246,11045602,5285,0,1756903556,13143.470703709994,29963.449920540006,53333.858582880006 2025-09-03,12:45:58.000,246,11045649,5684,0,1756903557,13143.450494779994,32732.75703408,53333.81666016 2025-09-03,12:45:59.000,246,11045621,5605,0,1756903558,13143.410076919994,30425.090395110004,53333.87255712 2025-09-03,12:46:00.000,246,11045571,5725,0,1756903559,13143.43702215999,28117.36031397,53333.77473744 2025-09-03,12:46:01.000,246,11045611,5725,0,1756903560,13143.39660429999,25348.046151300005,53333.87255712 2025-09-03,12:46:02.000,246,11045598,5285,0,1756903561,13143.383131679999,26732.727904590007,53333.76775032 2025-09-03,12:46:03.000,246,11045578,5325,0,1756903562,13143.389867989994,27655.853772870003,53333.858582880006 2025-09-03,12:46:04.000,246,11045564,5365,0,1756903563,13143.362922749999,32271.30688602,53333.89351848 2025-09-03,12:46:05.000,246,11045555,5605,0,1756903564,13143.322504889999,32271.405573840006,53333.858582880006 2025-09-03,12:46:06.000,246,11045646,5365,0,1756903565,13143.255141789989,29040.58487007,53333.88653136 2025-09-03,12:46:07.000,246,11045563,5684,0,1756903566,13143.248405479993,31348.37134425,53333.86557 2025-09-03,12:46:08.000,246,11045571,5605,0,1756903567,13143.181042379998,29040.655361369994,53333.88653136 2025-09-03,12:46:09.000,246,11045531,5565,0,1756903568,13143.167569759993,29040.74700006,53333.86557 2025-09-03,12:46:10.000,246,11045584,5245,0,1756903569,13143.167569759993,29502.295835940007,53333.85159576001 2025-09-03,12:46:11.000,246,11045568,5125,0,1756903570,13143.133888210003,30887.019884010006,53333.84460864 2025-09-03,12:46:12.000,246,11045603,5684,0,1756903571,13143.093470350002,27194.657393489993,53333.87954424001 2025-09-03,12:46:13.000,246,11045626,5365,0,1756903572,13143.127151899993,26271.573819989993,53333.85159576001 2025-09-03,12:46:14.000,246,11045605,5765,0,1756903573,13143.174306069988,29040.90913005,53333.83063440001 2025-09-03,12:46:15.000,246,11045574,5325,0,1756903574,13143.187778689993,29964.01385094,53333.85159576001 2025-09-03,12:46:16.000,246,11045580,5285,0,1756903575,13143.261878099998,23502.301952099995,53333.88653136 2025-09-03,12:46:17.000,246,11045526,5044,0,1756903576,13143.349450129994,23963.900131889997,53333.81666016 2025-09-03,12:46:18.000,246,11045551,5245,0,1756903577,13143.389867989994,33656.41863624001,53333.82364728 2025-09-03,12:46:19.000,246,11045518,5245,0,1756903578,13143.45723108999,30425.654325509997,53333.788711680005 2025-09-03,12:46:20.000,246,11045540,5044,0,1756903579,13143.51785787999,26271.714802589995,53333.78172456001 2025-09-03,12:46:21.000,246,11045607,5765,0,1756903580,13143.591957289995,32271.913111200003,53333.7956988 2025-09-03,12:46:22.000,246,11045612,5085,0,1756903581,13143.67952931999,24887.1035406,53333.802685919996 2025-09-03,12:46:23.000,246,11045625,5645,0,1756903582,13143.753628729995,31348.794292050006,53333.85159576001 2025-09-03,12:46:24.000,246,11045645,5565,0,1756903583,13143.78057396999,27194.932309559998,53333.87954424001 2025-09-03,12:46:25.000,246,11045643,5445,0,1756903584,13143.84120075999,26733.43986672,53333.837621520004 2025-09-03,12:46:26.000,246,11045587,5645,0,1756903585,13143.874882309996,26733.44691585,53333.85159576001 2025-09-03,12:46:27.000,246,11045596,5205,0,1756903586,13143.84120075999,30425.844652019994,53333.7956988 2025-09-03,12:46:28.000,246,11045568,5085,0,1756903587,13143.861409689991,23964.17504796,53333.89351848 2025-09-03,12:46:29.000,246,11045564,5205,0,1756903588,13143.895091239996,27194.981653470008,53333.87255712 2025-09-03,12:46:30.000,246,11045555,5765,0,1756903589,13143.928772790001,34118.20009341001,53333.88653136 2025-09-03,12:46:31.000,246,11045465,5485,0,1756903590,13143.948981720001,27195.030997380003,53333.87954424001 2025-09-03,12:46:32.000,246,11045358,5285,0,1756903591,13143.942245409991,30425.879897670005,53333.907492720005 2025-09-03,12:46:33.000,246,11045608,5005,0,1756903592,13143.90856386,28118.170963919998,53333.87954424001 2025-09-03,12:46:34.000,246,11045595,5645,0,1756903593,13143.928772790001,31810.625093130002,53333.90050560001 2025-09-03,12:46:35.000,246,11045535,5405,0,1756903594,13143.922036479991,28579.733898060003,53333.90050560001 2025-09-03,12:46:36.000,246,11045576,5245,0,1756903595,13143.935509099996,28579.818487619996,53333.907492720005 2025-09-03,12:46:37.000,246,11045451,5485,0,1756903596,13143.922036479991,30887.597912669997,53333.92146696 2025-09-03,12:46:38.000,246,11045560,4885,0,1756903597,13143.975926959996,34580.016796230004,53333.94242832 2025-09-03,12:46:39.000,246,11045567,5645,0,1756903598,13143.942245409991,29041.444863929995,53333.99133816 2025-09-03,12:46:40.000,246,11045584,5245,0,1756903599,13143.989399580001,29503.078289369994,53334.01928664001 2025-09-03,12:46:41.000,246,11045611,5765,0,1756903600,13144.002872199992,35041.614976020006,53333.99133816 2025-09-03,12:46:42.000,246,11045571,5845,0,1756903601,13143.996135889996,32733.87079662,53333.99133816 2025-09-03,12:46:43.000,246,11045601,5285,0,1756903602,13144.002872199992,29041.494207840005,53333.99133816 2025-09-03,12:46:44.000,246,11045617,5405,0,1756903603,13144.056762679997,31810.737879210006,53333.99832528001 2025-09-03,12:46:45.000,246,11045563,5684,0,1756903604,13144.036553749997,31810.751977470005,53334.05422224 2025-09-03,12:46:46.000,246,11045635,6005,0,1756903605,13144.076971609997,29964.45794613,53334.05422224 2025-09-03,12:46:47.000,246,11045588,5285,0,1756903606,13144.063498989992,32733.828501840006,53334.09614496001 2025-09-03,12:46:48.000,246,11045530,5245,0,1756903607,13144.043290059992,27195.179029110004,53334.026273760006 2025-09-03,12:46:49.000,246,11045626,5285,0,1756903608,13144.083707919992,29964.507290039997,53334.06120936 2025-09-03,12:46:50.000,246,11045592,5085,0,1756903609,13144.124125779992,29041.38142176,53334.03326088 2025-09-03,12:46:51.000,246,11045586,5245,0,1756903610,13144.117389469997,30887.583814409998,53334.026273760006 2025-09-03,12:46:52.000,246,11045605,5684,0,1756903611,13144.117389469997,29964.49319178,53334.06819648001 2025-09-03,12:46:53.000,246,11045567,5925,0,1756903612,13144.164543639992,29503.035994589998,53334.026273760006 2025-09-03,12:46:54.000,246,11045614,5125,0,1756903613,13144.198225189997,35964.7408443,53334.08915784 2025-09-03,12:46:55.000,246,11045559,5645,0,1756903614,13144.238643049997,30887.752993529997,53334.08217072 2025-09-03,12:46:56.000,246,11045571,5725,0,1756903615,13144.218434119997,27656.981633670002,53334.09614496001 2025-09-03,12:46:57.000,246,11045596,5044,0,1756903616,13144.245379359993,30426.331041989994,53334.10313208 2025-09-03,12:46:58.000,246,11045589,5725,0,1756903617,13144.238643049997,26272.419715590004,53334.11710632001 2025-09-03,12:46:59.000,246,11045611,5565,0,1756903618,13144.231906740002,28118.706697800008,53334.06819648001 2025-09-03,12:47:00.000,246,11045609,5485,0,1756903619,13144.258851979997,30426.57071241,53334.21492600001 2025-09-03,12:47:01.000,246,11045607,5605,0,1756903620,13144.231906740002,35503.678398389995,53334.075183600005 2025-09-03,12:47:02.000,246,11045639,5684,0,1756903621,13144.218434119997,27195.813450810005,53334.173003280004 2025-09-03,12:47:03.000,246,11045569,5765,0,1756903622,13144.225170429992,29965.155809999997,53334.15902904 2025-09-03,12:47:04.000,246,11045585,5485,0,1756903623,13144.231906740002,31349.893956329994,53334.20793888 2025-09-03,12:47:05.000,246,11045588,5044,0,1756903624,13144.218434119997,25349.744991629996,53334.16601616001 2025-09-03,12:47:06.000,246,11045566,5405,0,1756903625,13144.198225189997,30426.775137179997,53334.173003280004 2025-09-03,12:47:07.000,246,11045608,5085,0,1756903626,13144.231906740002,30426.859726740004,53334.27781008 2025-09-03,12:47:08.000,246,11045621,5684,0,1756903627,13144.258851979997,29503.719760199994,53334.26383584001 2025-09-03,12:47:09.000,246,11045560,5285,0,1756903628,13144.306006149993,32734.646200920004,53334.291784320005 2025-09-03,12:47:10.000,246,11045599,5485,0,1756903629,13144.373369249988,26734.511334480005,53334.291784320005 2025-09-03,12:47:11.000,246,11045599,5365,0,1756903630,13144.427259729993,27196.102465140008,53334.33370704001 2025-09-03,12:47:12.000,246,11045605,5684,0,1756903631,13144.535040689989,29042.333054310002,53334.29877144 2025-09-03,12:47:13.000,246,11045612,5285,0,1756903632,13144.663030579999,29503.917135840005,53334.39659112 2025-09-03,12:47:14.000,246,11045607,5565,0,1756903633,13144.689975819994,31350.267560220003,53334.27082296 2025-09-03,12:47:15.000,246,11045559,5645,0,1756903634,13144.71692105999,27657.855725789996,53334.34768128 2025-09-03,12:47:16.000,246,11045601,5884,0,1756903635,13144.75733891999,31811.830494359994,53334.34768128 2025-09-03,12:47:17.000,246,11045618,5285,0,1756903636,13144.7438663,31811.816396099995,53334.410565360005 2025-09-03,12:47:18.000,246,11045629,5405,0,1756903637,13144.79775677999,29965.628101709997,53334.389604 2025-09-03,12:47:19.000,246,11045632,5205,0,1756903638,13144.83817463999,27196.271644260007,53334.43152672001 2025-09-03,12:47:20.000,246,11045550,5445,0,1756903639,13144.871856189995,22580.656401119995,53334.45248808001 2025-09-03,12:47:21.000,246,11045608,5044,0,1756903640,13144.85838356999,32734.914067859994,53334.48742368 2025-09-03,12:47:22.000,246,11045625,5684,0,1756903641,13144.92574667,32273.351133720003,53334.44550096 2025-09-03,12:47:23.000,246,11045648,5085,0,1756903642,13144.95942821999,31811.816396099995,53334.50139792001 2025-09-03,12:47:24.000,246,11045616,5245,0,1756903643,13144.993109769995,24888.492219210006,53334.54332064 2025-09-03,12:47:25.000,246,11045635,5605,0,1756903644,13145.04700025,30888.725773469996,53334.54332064 2025-09-03,12:47:26.000,246,11045627,5845,0,1756903645,13145.053736559996,26734.751004899997,53334.50139792001 2025-09-03,12:47:27.000,246,11045591,5725,0,1756903646,13145.100890729991,26273.237414670002,53334.54332064 2025-09-03,12:47:28.000,246,11045653,5565,0,1756903647,13145.12783597,30888.789215640005,53334.60620472 2025-09-03,12:47:29.000,246,11045647,5845,0,1756903648,13145.141308589991,31350.429690210003,53334.564282 2025-09-03,12:47:30.000,246,11045589,5605,0,1756903649,13145.121099659991,33196.695525029994,53334.62017896001 2025-09-03,12:47:31.000,246,11045514,5325,0,1756903650,13145.134572279996,26734.955429669993,53334.66210168 2025-09-03,12:47:32.000,246,11045585,5605,0,1756903651,13145.174990139996,29965.966459949996,53334.68306304 2025-09-03,12:47:33.000,246,11045531,5605,0,1756903652,13145.148044900001,27196.595904240006,53334.7040244 2025-09-03,12:47:34.000,246,11045566,5085,0,1756903653,13145.080681799991,29042.889935579995,53334.66210168 2025-09-03,12:47:35.000,246,11045534,5365,0,1756903654,13145.04026393999,31350.824441489996,53334.68306304 2025-09-03,12:47:36.000,246,11045526,5325,0,1756903655,13145.013318699996,30427.68447495,53334.66908880001 2025-09-03,12:47:37.000,246,11045625,5605,0,1756903656,13145.02005500999,26273.667411600007,53334.72498576 2025-09-03,12:47:38.000,246,11045563,5525,0,1756903657,13145.033527629996,32274.02080107,53334.66210168 2025-09-03,12:47:39.000,246,11045558,5165,0,1756903658,13144.99984607999,29043.16485165,53334.697037280006 2025-09-03,12:47:40.000,246,11045525,5565,0,1756903659,13145.02005500999,29504.755982310002,53334.71101152 2025-09-03,12:47:41.000,246,11045524,5165,0,1756903660,13145.073945489996,26735.427721379994,53334.69005016001 2025-09-03,12:47:42.000,246,11045491,5565,0,1756903661,13145.100890729991,30427.86775233,53334.73197288 2025-09-03,12:47:43.000,246,11045594,5044,0,1756903662,13145.12783597,28581.616015770007,53334.73896000001 2025-09-03,12:47:44.000,246,11045632,5165,0,1756903663,13145.188462760001,31350.916080180003,53334.72498576 2025-09-03,12:47:45.000,246,11045587,5565,0,1756903664,13145.249089550001,32735.590784340005,53334.76690848001 2025-09-03,12:47:46.000,246,11045578,5365,0,1756903665,13145.323188959992,32273.985555420004,53334.745947120005 2025-09-03,12:47:47.000,246,11045539,5725,0,1756903666,13145.404024679992,32735.555538689994,53334.76690848001 2025-09-03,12:47:48.000,246,11045507,5565,0,1756903667,13145.484860399993,28581.54552447,53334.808831199996 2025-09-03,12:47:49.000,246,11045554,5085,0,1756903668,13145.565696119993,31350.831490619996,53334.864728160006 2025-09-03,12:47:50.000,246,11045544,5125,0,1756903669,13145.660004459998,28581.482082300005,53334.80184408 2025-09-03,12:47:51.000,246,11045535,5165,0,1756903670,13145.720631249998,28119.940295549997,53334.85075392 2025-09-03,12:47:52.000,246,11045524,5245,0,1756903671,13145.774521729989,30427.762015379994,53334.90665088001 2025-09-03,12:47:53.000,246,11045565,5565,0,1756903672,13145.85535744999,31812.443768669997,53334.90665088001 2025-09-03,12:47:54.000,246,11045577,5845,0,1756903673,13145.95640209999,33197.13962022,53334.962547840005 2025-09-03,12:47:55.000,246,11045605,5925,0,1756903674,13145.99681995999,29504.713687530006,53335.011457680004 2025-09-03,12:47:56.000,246,11045592,5365,0,1756903675,13146.04397413,28581.594868379994,53335.0184448 2025-09-03,12:47:57.000,246,11045568,5285,0,1756903676,13146.17870032999,29504.854670130007,53335.02543192001 2025-09-03,12:47:58.000,246,11045525,5405,0,1756903677,13146.192172949995,24427.676492850005,53335.032419040006 2025-09-03,12:47:59.000,246,11045624,5325,0,1756903678,13146.212381879996,28120.24340814,53335.06036752 2025-09-03,12:48:00.000,246,11045580,5125,0,1756903679,13146.252799739996,30428.114471880006,53335.06735464 2025-09-03,12:48:01.000,246,11045605,5565,0,1756903680,13146.252799739996,30428.17791405,53335.12325160001 2025-09-03,12:48:02.000,246,11045541,5405,0,1756903681,13146.30669022,28120.461931169993,53335.17216144001 2025-09-03,12:48:03.000,246,11045545,5485,0,1756903682,13146.28648129,29505.164831849994,53335.081328880005 2025-09-03,12:48:04.000,246,11045570,5245,0,1756903683,13146.293217599996,29505.214175760004,53335.228058400004 2025-09-03,12:48:05.000,246,11045572,5005,0,1756903684,13146.340371769991,30428.368240559998,53335.20709704 2025-09-03,12:48:06.000,246,11045534,5285,0,1756903685,13146.380789629991,24428.021900220003,53335.228058400004 2025-09-03,12:48:07.000,246,11045531,5725,0,1756903686,13146.407734870001,30428.368240559998,53335.27696824 2025-09-03,12:48:08.000,246,11045531,5645,0,1756903687,13146.427943800001,30889.938223830002,53335.27696824 2025-09-03,12:48:09.000,246,11045574,5165,0,1756903688,13146.468361660001,23966.522408250006,53335.31190384 2025-09-03,12:48:10.000,246,11045538,5005,0,1756903689,13146.488570590001,27197.46999636,53335.28395536 2025-09-03,12:48:11.000,246,11045537,5684,0,1756903690,13146.528988450002,28120.680454200003,53335.36081368001 2025-09-03,12:48:12.000,246,11045585,5525,0,1756903691,13146.603087859992,34120.928106720006,53335.31889096001 2025-09-03,12:48:13.000,246,11045600,5285,0,1756903692,13146.636769409997,28582.215191819996,53335.37478792 2025-09-03,12:48:14.000,246,11045540,5405,0,1756903693,13146.690659890002,36428.86261262999,53335.38876216001 2025-09-03,12:48:15.000,246,11045590,5085,0,1756903694,13146.784968229993,32736.366188639993,53335.42369776 2025-09-03,12:48:16.000,246,11045573,5725,0,1756903695,13146.811913469988,33659.477958660005,53335.44465912 2025-09-03,12:48:17.000,246,11045628,5285,0,1756903696,13146.906221809993,31351.677386220006,53335.43767200001 2025-09-03,12:48:18.000,246,11045561,5485,0,1756903697,13146.973584909989,26736.069192209994,53335.45863336001 2025-09-03,12:48:19.000,246,11045548,5125,0,1756903698,13147.040948009999,28582.299781380003,53335.54946592 2025-09-03,12:48:20.000,246,11045576,5325,0,1756903699,13147.128520039994,27197.582782440004,53335.563440160004 2025-09-03,12:48:21.000,246,11045597,5645,0,1756903700,13147.14199266,29966.981534670005,53335.54946592 2025-09-03,12:48:22.000,246,11045587,5565,0,1756903701,13147.148728969994,32736.43667994,53335.64029848 2025-09-03,12:48:23.000,246,11045593,5405,0,1756903702,13147.209355759995,30428.607910980005,53335.66824696 2025-09-03,12:48:24.000,246,11045565,5684,0,1756903703,13147.24303731,31351.769024909998,53335.68920832 2025-09-03,12:48:25.000,246,11045580,5285,0,1756903704,13147.26324624,28582.398469199994,53335.65427272001 2025-09-03,12:48:27.000,246,11045555,6005,0,1756903706,13147.350818269995,28582.405518329993,53335.72414392001 2025-09-03,12:48:28.000,246,11045585,5645,0,1756903707,13147.33734564999,31813.409499479996,53335.752092400005 2025-09-03,12:48:29.000,246,11045496,5245,0,1756903708,13147.37776350999,27197.808354599998,53335.752092400005 2025-09-03,12:48:30.000,246,11045522,5085,0,1756903709,13147.38449982,30890.340024239995,53335.86388632001 2025-09-03,12:48:31.000,246,11045584,5445,0,1756903710,13147.36429089,29044.003698119996,53335.81497648 2025-09-03,12:48:32.000,246,11045599,5445,0,1756903711,13147.36429089,25813.175945220006,53335.87786056 2025-09-03,12:48:33.000,246,11045536,5125,0,1756903712,13147.350818269995,29505.73581138,53335.898821920004 2025-09-03,12:48:34.000,246,11045591,5725,0,1756903713,13147.34408196,27659.484074820008,53335.90580904 2025-09-03,12:48:35.000,246,11045497,5405,0,1756903714,13147.310400409995,30428.875777919995,53335.93375752 2025-09-03,12:48:36.000,246,11045507,5525,0,1756903715,13147.290191479995,26736.428697840005,53335.97568024 2025-09-03,12:48:37.000,246,11045477,5765,0,1756903716,13147.25650992999,29505.834499200006,53335.95471888 2025-09-03,12:48:38.000,246,11045577,5645,0,1756903717,13147.31713671999,32275.212104039994,53335.98266736 2025-09-03,12:48:39.000,246,11045580,5245,0,1756903718,13147.25650992999,34121.520233639996,53336.02459008 2025-09-03,12:48:40.000,246,11045593,5485,0,1756903719,13147.249773619995,29044.2574668,53335.96170600001 2025-09-03,12:48:41.000,246,11045567,5684,0,1756903720,13147.189146829995,29505.841548330005,53336.07349992 2025-09-03,12:48:42.000,246,11045531,5565,0,1756903721,13147.209355759995,29967.397433339996,53336.04555144 2025-09-03,12:48:43.000,246,11045556,5285,0,1756903722,13147.19588313999,26736.435746970004,53336.087474160006 2025-09-03,12:48:44.000,246,11045585,5684,0,1756903723,13147.19588313999,27659.57571351,53336.12939688001 2025-09-03,12:48:45.000,246,11045564,5285,0,1756903724,13147.21609206999,28582.722729179994,53336.038564320006 2025-09-03,12:48:46.000,246,11045589,5684,0,1756903725,13147.189146829995,28582.729778310008,53336.07349992 2025-09-03,12:48:47.000,246,11045508,5405,0,1756903726,13147.168937899994,31352.0721375,53336.07349992 2025-09-03,12:48:48.000,246,11045555,5525,0,1756903727,13147.189146829995,31352.135579669994,53336.11542264 2025-09-03,12:48:49.000,246,11045527,5645,0,1756903728,13147.26324624,34121.50613538,53336.10843552001 2025-09-03,12:48:50.000,246,11045536,5285,0,1756903729,13147.27671885999,29967.482022900003,53336.09446128 2025-09-03,12:48:51.000,246,11045544,5165,0,1756903730,13147.310400409995,29967.453826380006,53336.087474160006 2025-09-03,12:48:52.000,246,11045547,5805,0,1756903731,13147.27671885999,33198.493053180006,53336.08048704001 2025-09-03,12:48:53.000,246,11045543,5605,0,1756903732,13147.29692778999,29044.349105489993,53336.14337112 2025-09-03,12:48:54.000,246,11045575,5365,0,1756903733,13147.29692778999,28121.237335469996,53336.15035824 2025-09-03,12:48:55.000,246,11045474,5125,0,1756903734,13147.350818269995,31352.248365749998,53336.038564320006 2025-09-03,12:48:56.000,246,11045548,5205,0,1756903735,13147.34408196,32275.331939249998,53336.136384000005 2025-09-03,12:48:57.000,246,11045523,5565,0,1756903736,13147.371027199995,30429.073153560006,53336.17830672001 2025-09-03,12:48:58.000,246,11045612,5285,0,1756903737,13147.411445059995,30429.052006169994,53336.17830672001 2025-09-03,12:48:59.000,246,11045521,5605,0,1756903738,13147.431653989996,28121.265531990008,53336.21324232 2025-09-03,12:49:00.000,246,11045518,5325,0,1756903739,13147.48554447,28582.898957430007,53336.234203680004 2025-09-03,12:49:01.000,246,11045619,5805,0,1756903740,13147.499017089991,33659.97844689,53336.255165040006 2025-09-03,12:49:02.000,246,11045597,5884,0,1756903741,13147.573116499996,35506.300674750004,53336.21324232 2025-09-03,12:49:03.000,246,11045588,5125,0,1756903742,13147.640479599992,29967.467924640005,53336.22022944 2025-09-03,12:49:04.000,246,11045564,5165,0,1756903743,13147.674161149997,23967.185026470004,53336.21324232 2025-09-03,12:49:05.000,246,11045549,5605,0,1756903744,13147.734787939997,30429.13659573,53336.15035824 2025-09-03,12:49:06.000,246,11045606,5085,0,1756903745,13147.781942109992,32275.31079186,53336.234203680004 2025-09-03,12:49:07.000,246,11045520,5285,0,1756903746,13147.835832589997,31813.754906849994,53336.22721656001 2025-09-03,12:49:08.000,246,11045571,5684,0,1756903747,13147.862777829992,33198.53534796,53336.2411908 2025-09-03,12:49:09.000,246,11045526,5285,0,1756903748,13147.876250449997,30429.15069399,53336.24817792001 2025-09-03,12:49:10.000,246,11045533,5525,0,1756903749,13147.916668309997,29506.06007136,53336.22721656001 2025-09-03,12:49:11.000,246,11045557,5765,0,1756903750,13147.957086169998,30890.706579000005,53336.27612640001 2025-09-03,12:49:12.000,246,11045591,5765,0,1756903751,13147.936877239998,28121.328974160002,53336.304074880005 2025-09-03,12:49:13.000,246,11045594,5285,0,1756903752,13147.930140930002,31813.895889449996,53336.33202336 2025-09-03,12:49:14.000,246,11045546,5085,0,1756903753,13147.936877239998,26275.098384990008,53336.352984720004 2025-09-03,12:49:15.000,246,11045514,5325,0,1756903754,13147.957086169998,29044.475989829996,53336.352984720004 2025-09-03,12:49:16.000,246,11045515,5525,0,1756903755,13147.970558790003,29044.490088089995,53336.304074880005 2025-09-03,12:49:17.000,246,11045657,5684,0,1756903756,13148.004240339993,30429.13659573,53336.39490744001 2025-09-03,12:49:18.000,246,11045599,5965,0,1756903757,13148.024449269993,29044.370252880006,53336.3809332 2025-09-03,12:49:19.000,246,11045546,5365,0,1756903758,13148.024449269993,26274.971500650005,53336.36695896001 2025-09-03,12:49:20.000,246,11045501,5765,0,1756903759,13148.024449269993,28121.18094243,53336.33202336 2025-09-03,12:49:21.000,246,11045604,5125,0,1756903760,13148.044658199993,32736.78913644,53336.36695896001 2025-09-03,12:49:22.000,246,11045637,5605,0,1756903761,13148.071603439988,23505.46701147,53336.39490744001 2025-09-03,12:49:23.000,246,11045578,5285,0,1756903762,13148.085076059993,30428.83348314,53336.373946080006 2025-09-03,12:49:24.000,246,11045558,5005,0,1756903763,13148.125493919993,29967.221205089998,53336.41586880001 2025-09-03,12:49:25.000,246,11045417,5765,0,1756903764,13148.152439159989,30428.741844450007,53336.4508044 2025-09-03,12:49:26.000,246,11045528,5245,0,1756903765,13148.159175469998,29967.094320749995,53336.43683016 2025-09-03,12:49:27.000,246,11045588,5445,0,1756903766,13148.145702849994,29505.58777965,53336.40888168 2025-09-03,12:49:28.000,246,11045551,5645,0,1756903767,13148.159175469998,33659.604842999994,53336.45779152 2025-09-03,12:49:29.000,246,11045543,5405,0,1756903768,13148.145702849994,31351.804270559995,53336.46477864001 2025-09-03,12:49:30.000,246,11045535,5445,0,1756903769,13148.118757609998,34582.74480954,53336.42984304 2025-09-03,12:49:31.000,246,11045578,5245,0,1756903770,13148.105284989993,29505.517288350005,53336.49272712001 2025-09-03,12:49:32.000,246,11045586,5285,0,1756903771,13148.078339749998,32274.944237100004,53336.45779152 2025-09-03,12:49:33.000,246,11045567,5565,0,1756903772,13148.071603439988,24889.894996079995,53336.44381728001 2025-09-03,12:49:34.000,246,11045564,5005,0,1756903773,13147.990767720003,31813.416548609996,53336.43683016 2025-09-03,12:49:35.000,246,11045600,5245,0,1756903774,13147.977295099998,27197.709666780007,53336.41586880001 2025-09-03,12:49:36.000,246,11045587,5884,0,1756903775,13147.943613549993,25351.422684570003,53336.44381728001 2025-09-03,12:49:37.000,246,11045479,5884,0,1756903776,13147.950349860002,35044.21610499,53336.4508044 2025-09-03,12:49:38.000,246,11045581,5565,0,1756903777,13147.923404619993,26736.125585250003,53336.45779152 2025-09-03,12:49:39.000,246,11045516,5365,0,1756903778,13147.936877239998,29967.002682060003,53336.49272712001 2025-09-03,12:49:40.000,246,11045558,5285,0,1756903779,13147.936877239998,30428.593812720006,53336.49971424 2025-09-03,12:49:41.000,246,11045584,5044,0,1756903780,13147.950349860002,29043.912059430004,53336.422855920006 2025-09-03,12:49:42.000,246,11045556,5205,0,1756903781,13147.943613549993,29967.05202597,53336.48574 2025-09-03,12:49:43.000,246,11045548,5085,0,1756903782,13147.950349860002,25812.964471319996,53336.44381728001 2025-09-03,12:49:44.000,246,11045565,5525,0,1756903783,13147.950349860002,29043.96140334,53336.44381728001 2025-09-03,12:49:45.000,246,11045501,5445,0,1756903784,13147.930140930002,30890.227238160005,53336.47875288 2025-09-03,12:49:46.000,246,11045547,5845,0,1756903785,13147.923404619993,29505.58777965,53336.471765760005 2025-09-03,12:49:47.000,246,11045592,5445,0,1756903786,13147.923404619993,30428.727746189994,53336.46477864001 2025-09-03,12:49:48.000,246,11045630,5285,0,1756903787,13147.869514140002,28582.405518329993,53336.39490744001 2025-09-03,12:49:49.000,246,11045583,5645,0,1756903788,13147.795414729997,30890.311827719997,53336.401894560004 2025-09-03,12:49:50.000,246,11045567,5684,0,1756903789,13147.741524249992,27197.871796770007,53336.373946080006 2025-09-03,12:49:51.000,246,11045564,5285,0,1756903790,13147.680897459992,31352.015744460004,53336.40888168 2025-09-03,12:49:52.000,246,11045517,5525,0,1756903791,13147.613534359996,35967.60984021,53336.39490744001 2025-09-03,12:49:53.000,246,11045554,5285,0,1756903792,13147.606798050001,28121.0329107,53336.36695896001 2025-09-03,12:49:54.000,246,11045567,5684,0,1756903793,13147.539434949991,26736.280666110004,53336.3809332 2025-09-03,12:49:55.000,246,11045557,5565,0,1756903794,13147.512489709996,27659.343092220006,53336.35997184 2025-09-03,12:49:56.000,246,11045566,5085,0,1756903795,13147.532698639996,29043.989599859997,53336.29010064 2025-09-03,12:49:57.000,246,11045601,5925,0,1756903796,13147.559643879991,28582.363223549997,53336.31804912 2025-09-03,12:49:58.000,246,11045471,5645,0,1756903797,13147.559643879991,30890.149697729998,53336.352984720004 2025-09-03,12:49:59.000,246,11045409,5725,0,1756903798,13147.593325429996,31351.691484480005,53336.311062 2025-09-03,12:50:00.000,246,11045560,5085,0,1756903799,13147.593325429996,29966.974485540006,53336.31804912 2025-09-03,12:50:01.000,246,11045611,5684,0,1756903800,13147.653952219996,32274.704566679997,53336.29010064 2025-09-03,12:50:02.000,246,11045577,5565,0,1756903801,13147.653952219996,27659.061127020002,53336.304074880005 2025-09-03,12:50:03.000,246,11045600,5165,0,1756903802,13147.687633770001,27658.997684849994,53336.27612640001 2025-09-03,12:50:04.000,246,11045562,5205,0,1756903803,13147.674161149997,30428.297749260004,53336.24817792001 2025-09-03,12:50:05.000,246,11045568,5085,0,1756903804,13147.721315319992,31351.44476493,53336.29010064 2025-09-03,12:50:06.000,246,11045553,5684,0,1756903805,13147.734787939997,28582.03191444,53336.28311352 2025-09-03,12:50:07.000,246,11045547,5965,0,1756903806,13147.761733179992,31351.44476493,53336.234203680004 2025-09-03,12:50:08.000,246,11045599,5525,0,1756903807,13147.741524249992,35505.53936871,53336.29708776001 2025-09-03,12:50:09.000,246,11045527,5485,0,1756903808,13147.761733179992,30889.902978180005,53336.22721656001 2025-09-03,12:50:10.000,246,11045558,5285,0,1756903809,13147.802151039992,24889.627129140004,53336.22022944 2025-09-03,12:50:11.000,246,11045433,5565,0,1756903810,13147.802151039992,30889.987567739998,53336.17830672001 2025-09-03,12:50:12.000,246,11045521,5845,0,1756903811,13147.815623659997,33197.844533220006,53336.14337112 2025-09-03,12:50:13.000,246,11045596,5085,0,1756903812,13147.802151039992,29966.88284685,53336.1014484 2025-09-03,12:50:14.000,246,11045571,5605,0,1756903813,13147.781942109992,28120.659306810005,53336.12240976 2025-09-03,12:50:15.000,246,11045538,5165,0,1756903814,13147.802151039992,31813.169829060003,53336.10843552001 2025-09-03,12:50:16.000,246,11045581,5605,0,1756903815,13147.795414729997,27659.159814839993,53336.15035824 2025-09-03,12:50:17.000,246,11045520,5165,0,1756903816,13147.775205799997,27659.110470929998,53336.09446128 2025-09-03,12:50:18.000,246,11045556,5205,0,1756903817,13147.808887350002,29505.390404010002,53336.10843552001 2025-09-03,12:50:19.000,246,11045601,5565,0,1756903818,13147.842568899992,33659.45681127001,53336.11542264 2025-09-03,12:50:20.000,246,11045546,5165,0,1756903819,13147.849305210002,27659.117520059997,53336.066512800004 2025-09-03,12:50:21.000,246,11045505,5765,0,1756903820,13147.856041519997,26735.949357000005,53336.07349992 2025-09-03,12:50:22.000,246,11045588,5405,0,1756903821,13147.862777829992,30428.424633600007,53336.066512800004 2025-09-03,12:50:23.000,246,11045560,5245,0,1756903822,13147.829096280002,33197.858631480005,53336.017602960004 2025-09-03,12:50:24.000,246,11045559,5684,0,1756903823,13147.815623659997,33197.83043496001,53336.066512800004 2025-09-03,12:50:25.000,246,11045536,5044,0,1756903824,13147.754996869997,31351.5786984,53336.066512800004 2025-09-03,12:50:26.000,246,11045567,5565,0,1756903825,13147.728051630002,28120.588815509996,53336.04555144 2025-09-03,12:50:27.000,246,11045571,5684,0,1756903826,13147.660688529992,33659.329926930004,53336.04555144 2025-09-03,12:50:28.000,246,11045578,5285,0,1756903827,13147.620270669991,24428.155833690005,53336.01061584001 2025-09-03,12:50:29.000,246,11045594,5285,0,1756903828,13147.613534359996,29966.847601200003,53336.01061584001 2025-09-03,12:50:30.000,246,11045565,5565,0,1756903829,13147.519226019991,23966.57175216,53335.95471888 2025-09-03,12:50:31.000,246,11045579,5765,0,1756903830,13147.539434949991,27197.498192879997,53335.95471888 2025-09-03,12:50:32.000,246,11045574,5245,0,1756903831,13147.499017089991,31813.106386889995,53335.87786056 2025-09-03,12:50:33.000,246,11045572,5445,0,1756903832,13147.45859922999,27659.07522528,53335.88484768 2025-09-03,12:50:34.000,246,11045596,5285,0,1756903833,13147.42491768,27659.06817615,53335.80798936 2025-09-03,12:50:35.000,246,11045572,5285,0,1756903834,13147.43839029999,32736.225206040006,53335.84292496001 2025-09-03,12:50:36.000,246,11045519,5245,0,1756903835,13147.44512661,29043.721732920007,53335.849912080004 2025-09-03,12:50:37.000,246,11045535,5684,0,1756903836,13147.45859922999,26274.358226340002,53335.801002240005 2025-09-03,12:50:38.000,246,11045557,5684,0,1756903837,13147.411445059995,32736.253402560003,53335.79401512001 2025-09-03,12:50:39.000,246,11045528,5165,0,1756903838,13147.47880815999,30889.917076440004,53335.731131040004 2025-09-03,12:50:40.000,246,11045559,5845,0,1756903839,13147.472071849996,31813.04294472,53335.78004088 2025-09-03,12:50:41.000,246,11045573,5805,0,1756903840,13147.532698639996,30428.3541423,53335.801002240005 2025-09-03,12:50:42.000,246,11045603,5725,0,1756903841,13147.633743289996,30428.318896650002,53335.82895072 2025-09-03,12:50:43.000,246,11045547,5845,0,1756903842,13147.687633770001,30428.304798390003,53335.78004088 2025-09-03,12:50:44.000,246,11045541,5925,0,1756903843,13147.741524249992,28120.504225950004,53335.77305376001 2025-09-03,12:50:45.000,246,11045545,5485,0,1756903844,13147.781942109992,28582.081258349994,53335.752092400005 2025-09-03,12:50:46.000,246,11045559,5565,0,1756903845,13147.775205799997,23504.903081070006,53335.67523408001 2025-09-03,12:50:47.000,246,11045593,5765,0,1756903846,13147.775205799997,27658.976537459996,53335.75907952 2025-09-03,12:50:48.000,246,11045592,5165,0,1756903847,13147.829096280002,30428.368240559998,53335.81497648 2025-09-03,12:50:49.000,246,11045564,5605,0,1756903848,13147.822359969992,31813.078190369997,53335.77305376001 2025-09-03,12:50:50.000,246,11045601,5565,0,1756903849,13147.835832589997,30890.043960780007,53335.75907952 2025-09-03,12:50:51.000,246,11045540,5365,0,1756903850,13147.795414729997,31351.59279666,53335.787028 2025-09-03,12:50:52.000,246,11045565,5645,0,1756903851,13147.754996869997,30428.537419679997,53335.78004088 2025-09-03,12:50:53.000,246,11045611,5765,0,1756903852,13147.761733179992,33659.54140083,53335.77305376001 2025-09-03,12:50:54.000,246,11045640,5165,0,1756903853,13147.741524249992,25812.943323929998,53335.752092400005 2025-09-03,12:50:55.000,246,11045552,5365,0,1756903854,13147.694370079997,27659.25145353,53335.752092400005 2025-09-03,12:50:56.000,246,11045569,5645,0,1756903855,13147.701106389992,30890.170845119996,53335.69619544001 2025-09-03,12:50:57.000,246,11045563,5645,0,1756903856,13147.734787939997,24889.902045209994,53335.703182560006 2025-09-03,12:50:58.000,246,11045576,4965,0,1756903857,13147.721315319992,29505.446797049997,53335.66125984 2025-09-03,12:50:59.000,246,11045573,5525,0,1756903858,13147.728051630002,27197.681470259995,53335.77305376001 2025-09-03,12:51:00.000,246,11045573,5605,0,1756903859,13147.768469490002,30428.685451409998,53335.7171568 2025-09-03,12:51:01.000,246,11045589,5485,0,1756903860,13147.761733179992,27659.23030614,53335.76606664 2025-09-03,12:51:02.000,246,11045567,5565,0,1756903861,13147.761733179992,29043.95435421,53335.69619544001 2025-09-03,12:51:03.000,246,11045558,5044,0,1756903862,13147.802151039992,30428.67840228,53335.76606664 2025-09-03,12:51:04.000,246,11045562,5205,0,1756903863,13147.849305210002,33659.61189213001,53335.66125984 2025-09-03,12:51:05.000,246,11045609,5605,0,1756903864,13147.876250449997,27197.716715910006,53335.64029848 2025-09-03,12:51:06.000,246,11045570,4965,0,1756903865,13147.903195689993,27197.730814170005,53335.57042728 2025-09-03,12:51:07.000,246,11045547,5645,0,1756903866,13147.909932000002,29505.55958313,53335.64029848 2025-09-03,12:51:08.000,246,11045574,5044,0,1756903867,13147.889723070002,26736.132634380003,53335.67523408001 2025-09-03,12:51:09.000,246,11045592,5085,0,1756903868,13147.896459379997,31813.339008180003,53335.6472856 2025-09-03,12:51:10.000,246,11045570,5165,0,1756903869,13147.882986759992,31813.388352089998,53335.61235 2025-09-03,12:51:11.000,246,11045618,5285,0,1756903870,13147.869514140002,32274.930138840005,53335.66125984 2025-09-03,12:51:12.000,246,11045571,5605,0,1756903871,13147.829096280002,25813.09840479,53335.66824696 2025-09-03,12:51:13.000,246,11045543,5525,0,1756903872,13147.802151039992,29967.18595944,53335.633311360005 2025-09-03,12:51:14.000,246,11045530,5325,0,1756903873,13147.761733179992,26736.259518720006,53335.682221200004 2025-09-03,12:51:15.000,246,11045578,5125,0,1756903874,13147.734787939997,26736.266567850005,53335.59138864 2025-09-03,12:51:16.000,246,11045616,5445,0,1756903875,13147.714579009997,26274.661338930004,53335.61235 2025-09-03,12:51:17.000,246,11045545,5645,0,1756903876,13147.680897459992,23966.839619100007,53335.59837576 2025-09-03,12:51:18.000,246,11045509,5565,0,1756903877,13147.741524249992,31813.437695999994,53335.682221200004 2025-09-03,12:51:19.000,246,11045555,5765,0,1756903878,13147.701106389992,23505.255537570003,53335.633311360005 2025-09-03,12:51:20.000,246,11045568,4925,0,1756903879,13147.707842700001,31813.444745130008,53335.73811816 2025-09-03,12:51:21.000,246,11045592,5285,0,1756903880,13147.728051630002,27659.307846569995,53335.703182560006 2025-09-03,12:51:22.000,246,11045514,5325,0,1756903881,13147.748260560002,24428.346160200002,53335.75907952 2025-09-03,12:51:23.000,246,11045601,5565,0,1756903882,13147.768469490002,27197.766059820002,53335.62632424001 2025-09-03,12:51:24.000,246,11045562,5165,0,1756903883,13147.788678420002,25351.46497935,53335.59138864 2025-09-03,12:51:25.000,246,11045498,5285,0,1756903884,13147.829096280002,29967.094320749995,53335.61235 2025-09-03,12:51:26.000,246,11045589,5405,0,1756903885,13147.889723070002,30890.163795989996,53335.54946592 2025-09-03,12:51:27.000,246,11045600,5165,0,1756903886,13147.957086169998,32274.873745799996,53335.57042728 2025-09-03,12:51:28.000,246,11045546,5165,0,1756903887,13148.004240339993,23505.185046269995,53335.66125984 2025-09-03,12:51:29.000,246,11045574,5005,0,1756903888,13148.091812369988,29505.496140960007,53335.66824696 2025-09-03,12:51:30.000,246,11045576,5285,0,1756903889,13148.125493919993,28582.433714850005,53335.60536288001 2025-09-03,12:51:31.000,246,11045581,5684,0,1756903890,13148.165911779994,29967.080222489996,53335.66824696 2025-09-03,12:51:32.000,246,11045586,5165,0,1756903891,13148.260220119999,35044.23020325,53335.69619544001 2025-09-03,12:51:33.000,246,11045549,5684,0,1756903892,13148.266956429994,25812.999716970007,53335.66824696 2025-09-03,12:51:34.000,246,11045515,5765,0,1756903893,13148.307374289994,30428.699549669996,53335.65427272001 2025-09-03,12:51:35.000,246,11045592,5125,0,1756903894,13148.36126477,28120.87078071,53335.69619544001 2025-09-03,12:51:36.000,246,11045574,5205,0,1756903895,13148.34105584,31813.409499479996,53335.69619544001 2025-09-03,12:51:37.000,246,11045543,5805,0,1756903896,13148.388210009995,34582.843497359994,53335.65427272001 2025-09-03,12:51:38.000,246,11045585,5684,0,1756903897,13148.35452845999,28120.941272009994,53335.68920832 2025-09-03,12:51:39.000,246,11045630,5085,0,1756903898,13148.37473738999,29044.060091160005,53335.72414392001 2025-09-03,12:51:40.000,246,11045582,5085,0,1756903899,13148.31411059999,23505.354225389994,53335.69619544001 2025-09-03,12:51:41.000,246,11045547,5645,0,1756903900,13148.327583219994,25351.62710934,53335.78004088 2025-09-03,12:51:42.000,246,11045525,5684,0,1756903901,13148.31411059999,26736.33705915,53335.75907952 2025-09-03,12:51:43.000,246,11045526,5365,0,1756903902,13148.260220119999,30428.875777919995,53335.76606664 2025-09-03,12:51:44.000,246,11045558,5325,0,1756903903,13148.25348380999,29044.194024630007,53335.77305376001 2025-09-03,12:51:45.000,246,11045601,5565,0,1756903904,13148.186120709994,35044.63905279001,53335.73811816 2025-09-03,12:51:46.000,246,11045545,5605,0,1756903905,13148.199593329999,29967.418580729995,53335.76606664 2025-09-03,12:51:47.000,246,11045582,5285,0,1756903906,13148.105284989993,29044.42664592,53335.82895072 2025-09-03,12:51:48.000,246,11045560,5605,0,1756903907,13148.085076059993,27659.73079437,53335.75907952 2025-09-03,12:51:49.000,246,11045560,5405,0,1756903908,13148.071603439988,27198.167860229994,53335.801002240005 2025-09-03,12:51:50.000,246,11045517,5445,0,1756903909,13148.085076059993,34583.23119951,53335.76606664 2025-09-03,12:51:51.000,246,11045539,5684,0,1756903910,13148.051394509988,30429.192988769995,53335.80798936 2025-09-03,12:51:52.000,246,11045568,5165,0,1756903911,13148.031185579988,28121.392416329996,53335.81497648 2025-09-03,12:51:53.000,246,11045601,5485,0,1756903912,13148.024449269993,30429.242332680005,53335.870873440006 2025-09-03,12:51:54.000,246,11045591,5765,0,1756903913,13148.031185579988,28121.420612849994,53335.88484768 2025-09-03,12:51:55.000,246,11045556,5205,0,1756903914,13148.064867129993,36429.652115189994,53335.76606664 2025-09-03,12:51:56.000,246,11045575,5805,0,1756903915,13148.058130819998,29967.67234941,53335.82196360001 2025-09-03,12:51:57.000,246,11045539,5725,0,1756903916,13148.004240339993,21659.490190979996,53335.80798936 2025-09-03,12:51:58.000,246,11045569,5684,0,1756903917,13148.004240339993,28583.011743509996,53335.79401512001 2025-09-03,12:51:59.000,246,11045524,5044,0,1756903918,13148.010976649988,27659.850629580003,53335.68920832 2025-09-03,12:52:00.000,246,11045506,4925,0,1756903919,13148.017712959998,31352.431643129996,53335.73811816 2025-09-03,12:52:01.000,246,11045556,5285,0,1756903920,13147.984031409993,31813.888840319996,53335.752092400005 2025-09-03,12:52:02.000,246,11045590,5245,0,1756903921,13148.004240339993,28121.35012155,53335.78004088 2025-09-03,12:52:03.000,246,11045548,4885,0,1756903922,13147.990767720003,30429.178890509997,53335.71016968 2025-09-03,12:52:04.000,246,11045578,5085,0,1756903923,13147.997504029998,30890.678382479993,53335.75907952 2025-09-03,12:52:05.000,246,11045546,5325,0,1756903924,13147.936877239998,28582.80026961,53335.65427272001 2025-09-03,12:52:06.000,246,11045582,5365,0,1756903925,13147.916668309997,28121.20913895,53335.72414392001 2025-09-03,12:52:07.000,246,11045537,5925,0,1756903926,13147.930140930002,31352.177874450004,53335.73811816 2025-09-03,12:52:08.000,246,11045543,5605,0,1756903927,13147.963822479993,32275.28964447,53335.682221200004 2025-09-03,12:52:09.000,246,11045584,5044,0,1756903928,13147.990767720003,29044.335007229995,53335.66824696 2025-09-03,12:52:10.000,246,11045576,5325,0,1756903929,13148.010976649988,29967.418580729995,53335.72414392001 2025-09-03,12:52:11.000,246,11045559,5365,0,1756903930,13147.997504029998,31352.184923580004,53335.74510528001 2025-09-03,12:52:12.000,246,11045498,5125,0,1756903931,13148.024449269993,29505.933187019997,53335.72414392001 2025-09-03,12:52:13.000,246,11045562,5285,0,1756903932,13148.078339749998,27659.681450460004,53335.82196360001 2025-09-03,12:52:14.000,246,11045521,5645,0,1756903933,13148.058130819998,26736.49918914,53335.80798936 2025-09-03,12:52:15.000,246,11045578,4925,0,1756903934,13148.085076059993,33660.0277908,53335.75907952 2025-09-03,12:52:16.000,246,11045567,5645,0,1756903935,13148.098548679998,24890.247452580006,53335.801002240005 2025-09-03,12:52:17.000,246,11045570,5085,0,1756903936,13148.118757609998,31352.199021840002,53335.7171568 2025-09-03,12:52:18.000,246,11045564,5085,0,1756903937,13148.132230229989,27198.10441806,53335.74510528001 2025-09-03,12:52:19.000,246,11045558,4925,0,1756903938,13148.186120709994,28582.877810039994,53335.77305376001 2025-09-03,12:52:20.000,246,11045548,5205,0,1756903939,13148.240011189999,31813.811299890003,53335.73811816 2025-09-03,12:52:21.000,246,11045561,5725,0,1756903940,13148.206329639994,29506.024825710003,53335.67523408001 2025-09-03,12:52:22.000,246,11045536,5085,0,1756903941,13148.206329639994,24890.416631700005,53335.787028 2025-09-03,12:52:23.000,246,11045576,5405,0,1756903942,13148.246747499994,32737.014708600007,53335.73811816 2025-09-03,12:52:24.000,246,11045589,5684,0,1756903943,13148.266956429994,30890.74887378,53335.787028 2025-09-03,12:52:25.000,246,11045629,5765,0,1756903944,13148.280429049999,33198.62698664999,53335.82895072 2025-09-03,12:52:26.000,246,11045602,5325,0,1756903945,13148.29390166999,23505.671436239994,53335.75907952 2025-09-03,12:52:27.000,246,11045543,5725,0,1756903946,13148.32084691,29506.024825710003,53335.78004088 2025-09-03,12:52:28.000,246,11045433,5405,0,1756903947,13148.37473738999,29505.940236149996,53335.79401512001 2025-09-03,12:52:29.000,246,11045559,5684,0,1756903948,13148.388210009995,27659.660303070006,53335.75907952 2025-09-03,12:52:30.000,246,11045581,5725,0,1756903949,13148.44210049,31813.761955979993,53335.80798936 2025-09-03,12:52:31.000,246,11045550,5365,0,1756903950,13148.489254659995,29967.390384209997,53335.81497648 2025-09-03,12:52:32.000,246,11045627,5525,0,1756903951,13148.52293621,26736.400501320008,53335.78004088 2025-09-03,12:52:33.000,246,11045612,5285,0,1756903952,13148.55661775999,28582.63813962,53335.75907952 2025-09-03,12:52:34.000,246,11045635,5565,0,1756903953,13148.57682668999,31813.52228556,53335.801002240005 2025-09-03,12:52:35.000,246,11045601,5525,0,1756903954,13148.64418979,32736.641104709997,53335.80798936 2025-09-03,12:52:36.000,246,11045575,5525,0,1756903955,13148.66439872,27659.491123950007,53335.8568992 2025-09-03,12:52:37.000,246,11045605,5725,0,1756903956,13148.68460765,29505.756958769998,53335.82196360001 2025-09-03,12:52:38.000,246,11045579,5325,0,1756903957,13148.671135029996,30428.83348314,53335.89183480001 2025-09-03,12:52:39.000,246,11045526,4965,0,1756903958,13148.64418979,27659.484074820008,53335.90580904 2025-09-03,12:52:40.000,246,11045556,5165,0,1756903959,13148.60377193,26736.351157409998,53335.849912080004 2025-09-03,12:52:41.000,246,11045580,5125,0,1756903960,13148.56335407,28121.082254609995,53335.9267704 2025-09-03,12:52:42.000,246,11045583,5645,0,1756903961,13148.549881449995,28121.138647650005,53335.89183480001 2025-09-03,12:52:43.000,246,11045606,5005,0,1756903962,13148.46230942,30428.903974440007,53335.89183480001 2025-09-03,12:52:44.000,246,11045566,5044,0,1756903963,13148.48251835,30890.544449010005,53335.93375752 2025-09-03,12:52:45.000,246,11045509,5845,0,1756903964,13148.43536417999,28121.145696780004,53335.94773176 2025-09-03,12:52:46.000,246,11045578,5125,0,1756903965,13148.40168263,24428.628125400006,53335.9966416 2025-09-03,12:52:47.000,246,11045549,5565,0,1756903966,13148.32084691,29505.848597460004,53335.898821920004 2025-09-03,12:52:48.000,246,11045605,5445,0,1756903967,13148.27369273999,32736.880775130005,53335.96170600001 2025-09-03,12:52:49.000,246,11045543,5684,0,1756903968,13148.246747499994,29044.335007229995,53335.89183480001 2025-09-03,12:52:50.000,246,11045609,5845,0,1756903969,13148.199593329999,31813.797201630005,53335.968693120005 2025-09-03,12:52:51.000,246,11045494,5365,0,1756903970,13148.165911779994,26736.527385659996,53335.98266736 2025-09-03,12:52:52.000,246,11045566,5205,0,1756903971,13148.132230229989,28582.80026961,53335.94074464001 2025-09-03,12:52:53.000,246,11045593,5645,0,1756903972,13148.105284989993,30428.98151487,53335.93375752 2025-09-03,12:52:54.000,246,11045557,5405,0,1756903973,13148.085076059993,26736.400501320008,53335.870873440006 2025-09-03,12:52:55.000,246,11045589,5725,0,1756903974,13148.024449269993,30890.502154229995,53335.919783280006 2025-09-03,12:52:56.000,246,11045529,5565,0,1756903975,13148.004240339993,32736.76798905,53335.87786056 2025-09-03,12:52:57.000,246,11045596,5205,0,1756903976,13147.950349860002,32736.669301229995,53335.87786056 2025-09-03,12:52:58.000,246,11045506,5445,0,1756903977,13147.923404619993,30890.410515540003,53335.849912080004 2025-09-03,12:52:59.000,246,11045543,5765,0,1756903978,13147.916668309997,29505.693516600004,53335.849912080004 2025-09-03,12:53:00.000,246,11045580,5044,0,1756903979,13147.936877239998,26274.738879359997,53335.88484768 2025-09-03,12:53:01.000,246,11045580,5445,0,1756903980,13147.923404619993,33198.133547549995,53335.89183480001 2025-09-03,12:53:02.000,246,11045491,5645,0,1756903981,13147.930140930002,24889.97958564,53335.849912080004 2025-09-03,12:53:03.000,246,11045525,5684,0,1756903982,13147.936877239998,35044.307743679994,53335.82196360001 2025-09-03,12:53:04.000,246,11045539,5525,0,1756903983,13147.930140930002,26736.118536120004,53335.787028 2025-09-03,12:53:05.000,246,11045534,5085,0,1756903984,13147.889723070002,31813.346057310002,53335.801002240005 2025-09-03,12:53:06.000,246,11045571,5765,0,1756903985,13147.923404619993,24428.36730759,53335.83593784 2025-09-03,12:53:07.000,246,11045615,5605,0,1756903986,13147.957086169998,30428.727746189994,53335.80798936 2025-09-03,12:53:08.000,246,11045599,5725,0,1756903987,13147.916668309997,29967.108419009994,53335.79401512001 2025-09-03,12:53:09.000,246,11045548,5245,0,1756903988,13147.909932000002,25813.06315914,53335.82196360001 2025-09-03,12:53:10.000,246,11045539,5405,0,1756903989,13147.882986759992,30428.692500539997,53335.801002240005 2025-09-03,12:53:11.000,246,11045569,5725,0,1756903990,13147.808887350002,27659.350141350005,53335.80798936 2025-09-03,12:53:12.000,246,11045593,5684,0,1756903991,13147.835832589997,33198.140596679994,53335.787028 2025-09-03,12:53:13.000,246,11045586,4925,0,1756903992,13147.795414729997,28582.48305876,53335.75907952 2025-09-03,12:53:14.000,246,11045554,5245,0,1756903993,13147.775205799997,29505.658270950007,53335.76606664 2025-09-03,12:53:15.000,246,11045577,5765,0,1756903994,13147.734787939997,30890.368220760007,53335.74510528001 2025-09-03,12:53:16.000,246,11045601,5805,0,1756903995,13147.728051630002,29505.637123559995,53335.80798936 2025-09-03,12:53:17.000,246,11045582,5325,0,1756903996,13147.674161149997,30428.748893580007,53335.73811816 2025-09-03,12:53:18.000,246,11045539,5925,0,1756903997,13147.647215910001,29044.09533681,53335.7171568 2025-09-03,12:53:19.000,246,11045385,5605,0,1756903998,13147.633743289996,30428.791188360003,53335.71016968 2025-09-03,12:53:20.000,246,11045409,5445,0,1756903999,13147.633743289996,32275.028826659996,53335.68920832 2025-09-03,12:53:21.000,246,11045419,5884,0,1756904000,13147.620270669991,28582.51125528,53335.68920832 2025-09-03,12:53:22.000,246,11045536,5085,0,1756904001,13147.647215910001,28582.47600963,53335.71016968 2025-09-03,12:53:23.000,246,11045542,5365,0,1756904002,13147.701106389992,33198.04190886,53335.731131040004 2025-09-03,12:53:24.000,246,11045532,5205,0,1756904003,13147.748260560002,25812.964471319996,53335.69619544001 2025-09-03,12:53:25.000,246,11045515,5684,0,1756904004,13147.815623659997,29505.4115514,53335.66125984 2025-09-03,12:53:26.000,246,11045546,5044,0,1756904005,13147.916668309997,29505.334010970008,53335.69619544001 2025-09-03,12:53:27.000,246,11045536,5245,0,1756904006,13148.017712959998,28120.504225950004,53335.72414392001 2025-09-03,12:53:28.000,246,11045566,5005,0,1756904007,13148.071603439988,31351.402470150002,53335.73811816 2025-09-03,12:53:29.000,246,11045548,5405,0,1756904008,13148.159175469998,24427.90206501,53335.74510528001 2025-09-03,12:53:30.000,246,11045576,5445,0,1756904009,13148.226538569994,32735.900946060006,53335.74510528001 2025-09-03,12:53:31.000,246,11045518,5205,0,1756904010,13148.29390166999,31351.127554079998,53335.75907952 2025-09-03,12:53:32.000,246,11045527,5485,0,1756904011,13148.37473738999,28581.799293150005,53335.72414392001 2025-09-03,12:53:33.000,246,11045588,5285,0,1756904012,13148.388210009995,30889.613963850003,53335.801002240005 2025-09-03,12:53:34.000,246,11045583,5565,0,1756904013,13148.428627869995,29043.355178159996,53335.78004088 2025-09-03,12:53:35.000,246,11045548,5285,0,1756904014,13148.408418939995,29504.904014040003,53335.787028 2025-09-03,12:53:36.000,246,11045561,5485,0,1756904015,13148.44210049,30428.149717530003,53335.79401512001 2025-09-03,12:53:37.000,246,11045525,5645,0,1756904016,13148.428627869995,28581.905030099995,53335.88484768 2025-09-03,12:53:38.000,246,11045547,5805,0,1756904017,13148.42189156,33659.13960042001,53335.81497648 2025-09-03,12:53:39.000,246,11045611,5725,0,1756904018,13148.3814737,32736.063076050006,53335.82895072 2025-09-03,12:53:40.000,246,11045504,5125,0,1756904019,13148.35452845999,29505.129586199997,53335.80798936 2025-09-03,12:53:41.000,246,11045592,5125,0,1756904020,13148.31411059999,33197.73174714,53335.82196360001 2025-09-03,12:53:42.000,246,11045528,4925,0,1756904021,13148.34105584,27658.990635719994,53335.870873440006 2025-09-03,12:53:43.000,246,11045556,5085,0,1756904022,13148.31411059999,31351.543452750004,53335.849912080004 2025-09-03,12:53:44.000,246,11045514,5245,0,1756904023,13148.31411059999,28582.130602260004,53335.870873440006 2025-09-03,12:53:45.000,246,11045563,5605,0,1756904024,13148.33431952999,25812.77414481,53335.9267704 2025-09-03,12:53:46.000,246,11045491,5405,0,1756904025,13148.31411059999,26735.871816569997,53335.870873440006 2025-09-03,12:53:47.000,246,11045468,5245,0,1756904026,13148.327583219994,30889.910027310005,53335.898821920004 2025-09-03,12:53:48.000,246,11045554,5445,0,1756904027,13148.3814737,31813.092288629996,53335.8568992 2025-09-03,12:53:49.000,246,11045535,5805,0,1756904028,13148.36126477,33197.71764888,53335.9267704 2025-09-03,12:53:50.000,246,11045419,5365,0,1756904029,13148.408418939995,25351.168915889997,53335.98965448001 2025-09-03,12:53:51.000,246,11045609,5565,0,1756904030,13148.40168263,28582.067160089995,53335.94074464001 2025-09-03,12:53:52.000,246,11045529,5645,0,1756904031,13148.40168263,28120.55356986,53336.01061584001 2025-09-03,12:53:53.000,246,11045514,5125,0,1756904032,13148.388210009995,29505.26351967,53335.94773176 2025-09-03,12:53:54.000,246,11045584,5165,0,1756904033,13148.368001079994,30428.459879250004,53335.98965448001 2025-09-03,12:53:55.000,246,11045565,5805,0,1756904034,13148.36126477,30890.051009910007,53336.01061584001 2025-09-03,12:53:56.000,246,11045527,5565,0,1756904035,13148.32084691,28120.72274898,53335.96170600001 2025-09-03,12:53:57.000,246,11045498,5365,0,1756904036,13148.27369273999,29505.439747919998,53336.02459008 2025-09-03,12:53:58.000,246,11045593,5645,0,1756904037,13148.233274879989,29967.122517270007,53335.97568024 2025-09-03,12:53:59.000,246,11045587,5765,0,1756904038,13148.159175469998,34121.23121930999,53335.93375752 2025-09-03,12:54:00.000,246,11045582,5325,0,1756904039,13148.138966539998,26736.30886263,53336.03157720001 2025-09-03,12:54:01.000,246,11045568,5245,0,1756904040,13148.085076059993,29967.291696390006,53335.93375752 2025-09-03,12:54:02.000,246,11045615,5684,0,1756904041,13148.051394509988,29044.10238594,53335.9267704 2025-09-03,12:54:03.000,246,11045565,5765,0,1756904042,13148.044658199993,30890.375269890006,53336.00362872 2025-09-03,12:54:04.000,246,11045561,5684,0,1756904043,13148.031185579988,32736.634055579998,53335.98266736 2025-09-03,12:54:05.000,246,11045514,5165,0,1756904044,13148.064867129993,34121.322858,53335.95471888 2025-09-03,12:54:06.000,246,11045541,5605,0,1756904045,13148.058130819998,35044.42757889,53335.95471888 2025-09-03,12:54:07.000,246,11045585,5845,0,1756904046,13148.179384399999,33198.09125277,53335.96170600001 2025-09-03,12:54:08.000,246,11045504,5285,0,1756904047,13148.240011189999,29505.552534000002,53335.94074464001 2025-09-03,12:54:09.000,246,11045577,5565,0,1756904048,13148.300637979999,35505.750842609996,53335.9966416 2025-09-03,12:54:10.000,246,11045587,5365,0,1756904049,13148.408418939995,28582.250437470007,53336.00362872 2025-09-03,12:54:11.000,246,11045546,5125,0,1756904050,13148.48251835,28582.264535730006,53336.01061584001 2025-09-03,12:54:12.000,246,11045550,5365,0,1756904051,13148.56335407,30890.051009910007,53336.017602960004 2025-09-03,12:54:13.000,246,11045570,5285,0,1756904052,13148.61724454999,28582.208142689997,53336.02459008 2025-09-03,12:54:14.000,246,11045455,5485,0,1756904053,13148.718289199991,27197.547536790007,53336.01061584001 2025-09-03,12:54:15.000,246,11045541,5565,0,1756904054,13148.799124919991,32274.711615809996,53336.017602960004 2025-09-03,12:54:16.000,246,11045515,5605,0,1756904055,13148.805861230001,30428.537419679997,53336.00362872 2025-09-03,12:54:17.000,246,11045561,5645,0,1756904056,13148.879960639992,26274.485110680005,53336.08048704001 2025-09-03,12:54:18.000,246,11045522,5205,0,1756904057,13148.886696950001,25351.394488050006,53336.038564320006 2025-09-03,12:54:19.000,246,11045433,5605,0,1756904058,13148.900169569992,27659.307846569995,53336.00362872 2025-09-03,12:54:20.000,246,11045511,5725,0,1756904059,13148.947323740002,30428.748893580007,53336.07349992 2025-09-03,12:54:21.000,246,11045573,5485,0,1756904060,13148.886696950001,29967.235303349997,53336.15035824 2025-09-03,12:54:22.000,246,11045506,5445,0,1756904061,13148.873224329996,28121.01881244,53336.16433248 2025-09-03,12:54:23.000,246,11045574,5245,0,1756904062,13148.886696950001,29044.186975499993,53336.09446128 2025-09-03,12:54:24.000,246,11045549,5845,0,1756904063,13148.853015399996,25813.23233826,53336.136384000005 2025-09-03,12:54:25.000,246,11045470,5085,0,1756904064,13148.812597539996,29044.201073760007,53336.22721656001 2025-09-03,12:54:26.000,246,11045517,5565,0,1756904065,13148.758707059991,29967.390384209997,53336.185293840004 2025-09-03,12:54:27.000,246,11045515,5725,0,1756904066,13148.758707059991,29505.714663990002,53336.15035824 2025-09-03,12:54:28.000,246,11045591,5645,0,1756904067,13148.758707059991,29967.298745520005,53336.185293840004 2025-09-03,12:54:29.000,246,11045535,5605,0,1756904068,13148.76544337,30428.777090100004,53336.206255200006 2025-09-03,12:54:30.000,246,11045551,5565,0,1756904069,13148.76544337,32275.13456361,53336.16433248 2025-09-03,12:54:31.000,246,11045575,5525,0,1756904070,13148.792388609996,30428.946269220003,53336.19228096 2025-09-03,12:54:32.000,246,11045532,5085,0,1756904071,13148.778915989991,29967.36218769,53336.136384000005 2025-09-03,12:54:33.000,246,11045628,5485,0,1756904072,13148.819333849991,26274.837567180002,53336.21324232 2025-09-03,12:54:34.000,246,11045587,5405,0,1756904073,13148.812597539996,31351.980498809993,53336.1713196 2025-09-03,12:54:35.000,246,11045587,5565,0,1756904074,13148.819333849991,34583.005627349994,53336.16433248 2025-09-03,12:54:36.000,246,11045561,5525,0,1756904075,13148.826070160001,31352.029842720003,53336.16433248 2025-09-03,12:54:37.000,246,11045581,5684,0,1756904076,13148.819333849991,31813.479990780004,53336.136384000005 2025-09-03,12:54:38.000,246,11045540,4925,0,1756904077,13148.778915989991,27659.469976559994,53336.1713196 2025-09-03,12:54:39.000,246,11045531,5445,0,1756904078,13148.758707059991,33659.77402212001,53336.136384000005 2025-09-03,12:54:40.000,246,11045597,5684,0,1756904079,13148.778915989991,28582.616992230003,53336.12240976 2025-09-03,12:54:41.000,246,11045589,5525,0,1756904080,13148.819333849991,31813.571629469996,53336.11542264 2025-09-03,12:54:42.000,246,11045588,5285,0,1756904081,13148.805861230001,27659.42063265,53336.1014484 2025-09-03,12:54:43.000,246,11045561,5684,0,1756904082,13148.812597539996,29044.081238550003,53336.17830672001 2025-09-03,12:54:44.000,246,11045549,5525,0,1756904083,13148.799124919991,29505.637123559995,53336.12240976 2025-09-03,12:54:45.000,246,11045538,5044,0,1756904084,13148.839542779991,27659.378337870003,53336.087474160006 2025-09-03,12:54:46.000,246,11045535,5285,0,1756904085,13148.853015399996,30890.29772946,53336.09446128 2025-09-03,12:54:47.000,246,11045523,5645,0,1756904086,13148.826070160001,26274.590847629996,53336.15035824 2025-09-03,12:54:48.000,246,11045549,5605,0,1756904087,13148.792388609996,29967.02382945,53336.11542264 2025-09-03,12:54:49.000,246,11045564,5165,0,1756904088,13148.785652300001,27659.117520059997,53336.14337112 2025-09-03,12:54:50.000,246,11045497,5645,0,1756904089,13148.778915989991,31351.656238829994,53336.1713196 2025-09-03,12:54:51.000,246,11045593,5365,0,1756904090,13148.758707059991,32736.28159908,53336.16433248 2025-09-03,12:54:52.000,246,11045607,5765,0,1756904091,13148.69808026999,26274.358226340002,53336.12240976 2025-09-03,12:54:53.000,246,11045616,5085,0,1756904092,13148.70481658,30889.917076440004,53336.17830672001 2025-09-03,12:54:54.000,246,11045569,5565,0,1756904093,13148.68460765,28582.123553130004,53336.14337112 2025-09-03,12:54:55.000,246,11045552,5325,0,1756904094,13148.62398086,28582.123553130004,53336.12939688001 2025-09-03,12:54:56.000,246,11045525,5445,0,1756904095,13148.590299309995,25812.77414481,53336.087474160006 2025-09-03,12:54:57.000,246,11045560,5405,0,1756904096,13148.52293621,28120.609962899995,53336.10843552001 2025-09-03,12:54:58.000,246,11045577,5684,0,1756904097,13148.48251835,29505.24237228,53336.10843552001 2025-09-03,12:54:59.000,246,11045626,5325,0,1756904098,13148.45557310999,29966.833502940004,53336.1014484 2025-09-03,12:55:00.000,246,11045649,5565,0,1756904099,13148.40168263,29966.847601200003,53336.09446128 2025-09-03,12:55:01.000,246,11045565,5565,0,1756904100,13148.34105584,29505.326961839994,53336.12939688001 2025-09-03,12:55:02.000,246,11045570,5165,0,1756904101,13148.25348380999,27197.547536790007,53336.05253856 2025-09-03,12:55:03.000,246,11045581,5485,0,1756904102,13148.233274879989,29966.911043369997,53336.05253856 2025-09-03,12:55:04.000,246,11045571,5684,0,1756904103,13148.186120709994,31351.59984579,53336.04555144 2025-09-03,12:55:05.000,246,11045594,5085,0,1756904104,13148.165911779994,29505.305814449996,53335.98965448001 2025-09-03,12:55:06.000,246,11045591,5605,0,1756904105,13148.132230229989,33659.33697606,53335.98266736 2025-09-03,12:55:07.000,246,11045562,5325,0,1756904106,13148.159175469998,29966.826453810005,53335.98266736 2025-09-03,12:55:08.000,246,11045514,5445,0,1756904107,13148.172648089989,32736.168812999997,53335.94773176 2025-09-03,12:55:09.000,246,11045535,5725,0,1756904108,13148.172648089989,30889.888879920007,53335.968693120005 2025-09-03,12:55:10.000,246,11045602,5205,0,1756904109,13148.138966539998,27658.976537459996,53335.919783280006 2025-09-03,12:55:11.000,246,11045523,5445,0,1756904110,13148.179384399999,32274.570633209994,53335.919783280006 2025-09-03,12:55:12.000,246,11045546,5005,0,1756904111,13148.172648089989,28582.046012699997,53335.91279616001 2025-09-03,12:55:13.000,246,11045536,5205,0,1756904112,13148.159175469998,29043.686487269995,53335.95471888 2025-09-03,12:55:14.000,246,11045521,5605,0,1756904113,13148.165911779994,29505.25647054,53335.91279616001 2025-09-03,12:55:15.000,246,11045479,5605,0,1756904114,13148.138966539998,30428.290700130005,53335.91279616001 2025-09-03,12:55:16.000,246,11045441,5485,0,1756904115,13148.138966539998,28120.5394716,53335.870873440006 2025-09-03,12:55:17.000,246,11045589,5565,0,1756904116,13148.172648089989,33197.78109105,53335.9267704 2025-09-03,12:55:18.000,246,11045502,5165,0,1756904117,13148.159175469998,35044.025778480005,53335.95471888 2025-09-03,12:55:19.000,246,11045557,5565,0,1756904118,13148.078339749998,30889.910027310005,53335.919783280006 2025-09-03,12:55:20.000,246,11045576,5044,0,1756904119,13148.105284989993,30889.98051861,53335.94773176 2025-09-03,12:55:21.000,246,11045573,5445,0,1756904120,13148.078339749998,29043.80632248,53335.86388632001 2025-09-03,12:55:22.000,246,11045581,5805,0,1756904121,13148.037921889998,25351.232358060006,53335.849912080004 2025-09-03,12:55:23.000,246,11045512,4845,0,1756904122,13147.984031409993,25812.858734370006,53335.870873440006 2025-09-03,12:55:24.000,246,11045407,5605,0,1756904123,13147.984031409993,24889.739915219994,53335.79401512001 2025-09-03,12:55:25.000,246,11045355,5645,0,1756904124,13147.997504029998,29505.42564966,53335.81497648 2025-09-03,12:55:26.000,246,11045494,5245,0,1756904125,13148.044658199993,27197.554585920007,53335.76606664 2025-09-03,12:55:27.000,246,11045560,5205,0,1756904126,13148.051394509988,28582.271584860006,53335.81497648 2025-09-03,12:55:28.000,246,11045546,5325,0,1756904127,13148.098548679998,31351.712631870003,53335.78004088 2025-09-03,12:55:29.000,246,11045566,5285,0,1756904128,13148.138966539998,27197.688519389994,53335.72414392001 2025-09-03,12:55:30.000,246,11045565,5525,0,1756904129,13148.132230229989,29505.538435740003,53335.80798936 2025-09-03,12:55:31.000,246,11045526,5085,0,1756904130,13148.219802259999,29505.43269879,53335.801002240005 2025-09-03,12:55:32.000,246,11045626,5205,0,1756904131,13148.199593329999,29043.848617259995,53335.81497648 2025-09-03,12:55:33.000,246,11045598,5205,0,1756904132,13148.199593329999,30428.600861850005,53335.787028 2025-09-03,12:55:34.000,246,11045575,5684,0,1756904133,13148.25348380999,27659.202109620004,53335.787028 2025-09-03,12:55:35.000,246,11045573,5565,0,1756904134,13148.29390166999,25351.408586310004,53335.8568992 2025-09-03,12:55:36.000,246,11045545,5605,0,1756904135,13148.307374289994,29043.897961170005,53335.80798936 2025-09-03,12:55:37.000,246,11045596,5085,0,1756904136,13148.32084691,27197.582782440004,53335.787028 2025-09-03,12:55:38.000,246,11045545,5565,0,1756904137,13148.347792149994,32736.387336030006,53335.78004088 2025-09-03,12:55:39.000,246,11045574,5285,0,1756904138,13148.388210009995,29043.834518999996,53335.73811816 2025-09-03,12:55:40.000,246,11045457,5485,0,1756904139,13148.428627869995,26735.98460265,53335.80798936 2025-09-03,12:55:41.000,246,11045544,4925,0,1756904140,13148.448836799995,29966.903994239998,53335.74510528001 2025-09-03,12:55:42.000,246,11045608,5245,0,1756904141,13148.50272728,29505.312863579995,53335.787028 2025-09-03,12:55:43.000,246,11045537,5525,0,1756904142,13148.53640882999,28120.624061159993,53335.7171568 2025-09-03,12:55:44.000,246,11045499,5525,0,1756904143,13148.570090379995,28120.56766812,53335.79401512001 2025-09-03,12:55:45.000,246,11045486,5085,0,1756904144,13148.61724454999,29043.693536399995,53335.787028 2025-09-03,12:55:46.000,246,11045498,5285,0,1756904145,13148.64418979,28120.56766812,53335.73811816 2025-09-03,12:55:47.000,246,11045554,5285,0,1756904146,13148.671135029996,25812.809390459995,53335.75907952 2025-09-03,12:55:48.000,246,11045587,5485,0,1756904147,13148.69808026999,24428.162882820005,53335.79401512001 2025-09-03,12:55:49.000,246,11045555,5565,0,1756904148,13148.731761819996,31813.127534280007,53335.787028 2025-09-03,12:55:50.000,246,11045526,4925,0,1756904149,13148.738498129991,29043.80632248,53335.787028 2025-09-03,12:55:51.000,246,11045528,5165,0,1756904150,13148.751970749996,24889.68352218,53335.76606664 2025-09-03,12:55:52.000,246,11045568,5125,0,1756904151,13148.758707059991,28120.687503330002,53335.79401512001 2025-09-03,12:55:53.000,246,11045477,5485,0,1756904152,13148.74523444,28582.32092877,53335.79401512001 2025-09-03,12:55:54.000,246,11045538,5005,0,1756904153,13148.67787133999,31351.76197578,53335.83593784 2025-09-03,12:55:55.000,246,11045520,5245,0,1756904154,13148.64418979,31351.684435350006,53335.82196360001 2025-09-03,12:55:56.000,246,11045495,5445,0,1756904155,13148.63745347999,32274.901942319993,53335.82196360001 2025-09-03,12:55:57.000,246,11045517,5525,0,1756904156,13148.59703561999,26274.55560198,53335.82895072 2025-09-03,12:55:58.000,246,11045623,5565,0,1756904157,13148.61724454999,24889.859750429998,53335.8568992 2025-09-03,12:55:59.000,246,11045559,5605,0,1756904158,13148.59703561999,30428.586763590007,53335.89183480001 2025-09-03,12:56:00.000,246,11045546,5044,0,1756904159,13148.590299309995,31813.268516879994,53335.83593784 2025-09-03,12:56:01.000,246,11045543,5684,0,1756904160,13148.583563,30890.079206430004,53335.870873440006 2025-09-03,12:56:02.000,246,11045578,5165,0,1756904161,13148.549881449995,27659.166863970007,53335.870873440006 2025-09-03,12:56:03.000,246,11045563,5445,0,1756904162,13148.590299309995,31813.240320359997,53335.84292496001 2025-09-03,12:56:04.000,246,11045497,5525,0,1756904163,13148.63745347999,29966.925141629996,53335.82196360001 2025-09-03,12:56:05.000,246,11045510,4925,0,1756904164,13148.63745347999,35967.20099067,53335.91279616001 2025-09-03,12:56:06.000,246,11045599,5565,0,1756904165,13148.64418979,28582.299781380003,53335.919783280006 2025-09-03,12:56:07.000,246,11045586,5085,0,1756904166,13148.65766240999,27197.554585920007,53335.89183480001 2025-09-03,12:56:08.000,246,11045611,5725,0,1756904167,13148.65766240999,27659.145716579995,53335.91279616001 2025-09-03,12:56:09.000,246,11045549,5565,0,1756904168,13148.650926099996,29505.517288350005,53335.9267704 2025-09-03,12:56:10.000,246,11045563,5605,0,1756904169,13148.66439872,32274.930138840005,53335.93375752 2025-09-03,12:56:11.000,246,11045555,5485,0,1756904170,13148.610508239995,27659.350141350005,53335.89183480001 2025-09-03,12:56:12.000,246,11045597,5684,0,1756904171,13148.61724454999,29967.19300857,53335.91279616001 2025-09-03,12:56:13.000,246,11045552,5245,0,1756904172,13148.55661775999,28120.920124619995,53335.94773176 2025-09-03,12:56:14.000,246,11045551,5725,0,1756904173,13148.51619989999,29044.158778979996,53335.91279616001 2025-09-03,12:56:15.000,246,11045602,5205,0,1756904174,13148.46230942,25813.190043480005,53335.94773176 2025-09-03,12:56:16.000,246,11045542,5125,0,1756904175,13148.41515524999,30428.875777919995,53335.96170600001 2025-09-03,12:56:17.000,246,11045528,5325,0,1756904176,13148.327583219994,36429.215069130005,53335.98266736 2025-09-03,12:56:18.000,246,11045547,5445,0,1756904177,13148.260220119999,29505.72171312,53335.9267704 2025-09-03,12:56:19.000,246,11045543,5525,0,1756904178,13148.199593329999,29044.172877239995,53335.898821920004 2025-09-03,12:56:20.000,246,11045529,5525,0,1756904179,13148.118757609998,27659.491123950007,53335.9966416 2025-09-03,12:56:21.000,246,11045612,5245,0,1756904180,13148.085076059993,28121.054058089998,53335.968693120005 2025-09-03,12:56:22.000,246,11045600,5205,0,1756904181,13148.037921889998,32275.035875789996,53335.96170600001 2025-09-03,12:56:23.000,246,11045550,5285,0,1756904182,13147.977295099998,27659.371288740003,53335.94074464001 2025-09-03,12:56:24.000,246,11045596,4965,0,1756904183,13147.930140930002,24889.944339990005,53335.96170600001 2025-09-03,12:56:25.000,246,11045561,5605,0,1756904184,13147.916668309997,33198.06305625,53335.88484768 2025-09-03,12:56:26.000,246,11045557,5485,0,1756904185,13147.882986759992,30428.685451409998,53335.919783280006 2025-09-03,12:56:27.000,246,11045566,5165,0,1756904186,13147.862777829992,27197.653273739998,53335.93375752 2025-09-03,12:56:28.000,246,11045558,5165,0,1756904187,13147.842568899992,28120.71569985,53335.8568992 2025-09-03,12:56:29.000,246,11045588,5085,0,1756904188,13147.862777829992,28582.363223549997,53335.84292496001 2025-09-03,12:56:30.000,246,11045529,5445,0,1756904189,13147.876250449997,31813.268516879994,53335.849912080004 2025-09-03,12:56:31.000,246,11045558,5125,0,1756904190,13147.909932000002,32274.887844059995,53335.8568992 2025-09-03,12:56:32.000,246,11045589,5805,0,1756904191,13147.936877239998,27659.188011360005,53335.801002240005 2025-09-03,12:56:33.000,246,11045548,5365,0,1756904192,13147.984031409993,34582.688416499994,53335.82895072 2025-09-03,12:56:34.000,246,11045574,5245,0,1756904193,13148.031185579988,33198.04895799,53335.81497648 2025-09-03,12:56:35.000,246,11045543,5765,0,1756904194,13148.051394509988,26736.097388730006,53335.79401512001 2025-09-03,12:56:36.000,246,11045559,5405,0,1756904195,13148.058130819998,29967.05202597,53335.72414392001 2025-09-03,12:56:37.000,246,11045531,5805,0,1756904196,13148.051394509988,31351.797221429995,53335.75907952 2025-09-03,12:56:38.000,246,11045545,5525,0,1756904197,13148.058130819998,29967.087271619996,53335.752092400005 2025-09-03,12:56:39.000,246,11045547,5565,0,1756904198,13148.031185579988,35967.49705413,53335.73811816 2025-09-03,12:56:40.000,246,11045561,5405,0,1756904199,13148.064867129993,31351.818368819993,53335.66824696 2025-09-03,12:56:41.000,246,11045532,4925,0,1756904200,13148.004240339993,27659.307846569995,53335.787028 2025-09-03,12:56:42.000,246,11045599,5525,0,1756904201,13147.936877239998,29505.59482878,53335.71016968 2025-09-03,12:56:43.000,246,11045600,5325,0,1756904202,13147.923404619993,26274.626093280007,53335.74510528001 2025-09-03,12:56:44.000,246,11045552,5245,0,1756904203,13147.896459379997,33198.020761470005,53335.731131040004 2025-09-03,12:56:45.000,246,11045578,5005,0,1756904204,13147.829096280002,27197.695568519994,53335.67523408001 2025-09-03,12:56:46.000,246,11045540,5165,0,1756904205,13147.808887350002,31351.74787752,53335.72414392001 2025-09-03,12:56:47.000,246,11045576,5285,0,1756904206,13147.815623659997,29967.101369879994,53335.682221200004 2025-09-03,12:56:48.000,246,11045545,5765,0,1756904207,13147.721315319992,26736.15378177,53335.6472856 2025-09-03,12:56:49.000,246,11045538,4965,0,1756904208,13147.754996869997,28120.835535060003,53335.66125984 2025-09-03,12:56:50.000,246,11045559,5765,0,1756904209,13147.734787939997,30428.636107500002,53335.64029848 2025-09-03,12:56:51.000,246,11045592,5245,0,1756904210,13147.761733179992,30890.227238160005,53335.61235 2025-09-03,12:56:52.000,246,11045585,5805,0,1756904211,13147.795414729997,28120.814387670005,53335.64029848 2025-09-03,12:56:53.000,246,11045540,5285,0,1756904212,13147.842568899992,29967.129566400006,53335.60536288001 2025-09-03,12:56:54.000,246,11045511,5565,0,1756904213,13147.869514140002,29967.150713790004,53335.682221200004 2025-09-03,12:56:55.000,246,11045583,5805,0,1756904214,13147.930140930002,26274.583798499996,53335.584401520005 2025-09-03,12:56:56.000,246,11045563,5725,0,1756904215,13147.916668309997,31351.839516210006,53335.62632424001 2025-09-03,12:56:57.000,246,11045537,5725,0,1756904216,13147.943613549993,28120.948321140007,53335.62632424001 2025-09-03,12:56:58.000,246,11045625,5925,0,1756904217,13147.977295099998,29043.996648989996,53335.66824696 2025-09-03,12:56:59.000,246,11045610,5285,0,1756904218,13147.970558790003,29505.630074429995,53335.57741440001 2025-09-03,12:57:00.000,246,11045584,5245,0,1756904219,13147.943613549993,24428.430749759995,53335.61235 2025-09-03,12:57:01.000,246,11045577,5765,0,1756904220,13147.896459379997,34121.252366700006,53335.584401520005 2025-09-03,12:57:02.000,246,11045524,4965,0,1756904221,13147.876250449997,26736.280666110004,53335.64029848 2025-09-03,12:57:03.000,246,11045558,5285,0,1756904222,13147.842568899992,27197.829501989996,53335.60536288001 2025-09-03,12:57:04.000,246,11045582,5205,0,1756904223,13147.768469490002,34121.28761235,53335.57741440001 2025-09-03,12:57:05.000,246,11045600,5285,0,1756904224,13147.748260560002,29967.20710683,53335.5424788 2025-09-03,12:57:06.000,246,11045576,5005,0,1756904225,13147.687633770001,29505.651221819993,53335.61235 2025-09-03,12:57:07.000,246,11045551,5684,0,1756904226,13147.627006980001,29044.053042030006,53335.52850456001 2025-09-03,12:57:08.000,246,11045519,5765,0,1756904227,13147.559643879991,32736.570613410004,53335.52151744 2025-09-03,12:57:09.000,246,11045528,5125,0,1756904228,13147.539434949991,31813.38130296,53335.55645304001 2025-09-03,12:57:10.000,246,11045595,5405,0,1756904229,13147.54617126,30428.720697059995,53335.5424788 2025-09-03,12:57:11.000,246,11045559,5525,0,1756904230,13147.593325429996,26274.583798499996,53335.5424788 2025-09-03,12:57:12.000,246,11045555,5525,0,1756904231,13147.539434949991,27659.300797439995,53335.45863336001 2025-09-03,12:57:13.000,246,11045536,4925,0,1756904232,13147.566380190001,25813.06315914,53335.52850456001 2025-09-03,12:57:14.000,246,11045599,5605,0,1756904233,13147.586589120001,25813.08430653,53335.57042728 2025-09-03,12:57:15.000,246,11045608,5325,0,1756904234,13147.606798050001,26736.196076549997,53335.44465912 2025-09-03,12:57:16.000,246,11045562,5245,0,1756904235,13147.660688529992,26274.633142410006,53335.45164624 2025-09-03,12:57:17.000,246,11045615,5525,0,1756904236,13147.613534359996,28120.920124619995,53335.44465912 2025-09-03,12:57:18.000,246,11045535,5605,0,1756904237,13147.674161149997,26274.68248632,53335.43068488 2025-09-03,12:57:19.000,246,11045563,5525,0,1756904238,13147.680897459992,32736.676350359994,53335.48658184001 2025-09-03,12:57:20.000,246,11045557,5405,0,1756904239,13147.734787939997,30890.44576119,53335.416710640005 2025-09-03,12:57:21.000,246,11045585,5565,0,1756904240,13147.748260560002,29505.679418340005,53335.45164624 2025-09-03,12:57:22.000,246,11045564,5085,0,1756904241,13147.788678420002,28582.616992230003,53335.44465912 2025-09-03,12:57:23.000,246,11045636,5285,0,1756904242,13147.788678420002,25813.338075210006,53335.44465912 2025-09-03,12:57:24.000,246,11045597,5565,0,1756904243,13147.781942109992,29505.848597460004,53335.52151744 2025-09-03,12:57:25.000,246,11045560,5085,0,1756904244,13147.835832589997,33198.345021450004,53335.50754320001 2025-09-03,12:57:26.000,246,11045543,5445,0,1756904245,13147.849305210002,27197.991631979996,53335.47959472 2025-09-03,12:57:27.000,246,11045509,5805,0,1756904246,13147.889723070002,30890.516252489993,53335.49356896 2025-09-03,12:57:28.000,246,11045569,5725,0,1756904247,13147.970558790003,31813.642120770004,53335.54946592 2025-09-03,12:57:29.000,246,11045552,5085,0,1756904248,13147.896459379997,28582.687483529997,53335.465620480005 2025-09-03,12:57:30.000,246,11045588,5245,0,1756904249,13147.923404619993,30890.544449010005,53335.48658184001 2025-09-03,12:57:31.000,246,11045500,5085,0,1756904250,13147.916668309997,25351.669404119995,53335.535491680006 2025-09-03,12:57:32.000,246,11045573,5525,0,1756904251,13147.943613549993,28582.574697450007,53335.50754320001 2025-09-03,12:57:33.000,246,11045569,5645,0,1756904252,13147.950349860002,33659.752874729995,53335.50754320001 2025-09-03,12:57:34.000,246,11045565,5325,0,1756904253,13147.950349860002,32275.021777529997,53335.563440160004 2025-09-03,12:57:35.000,246,11045608,4925,0,1756904254,13147.950349860002,32275.00063014,53335.52850456001 2025-09-03,12:57:36.000,246,11045634,5165,0,1756904255,13147.943613549993,32275.071121440007,53335.50754320001 2025-09-03,12:57:37.000,246,11045589,5845,0,1756904256,13147.950349860002,28120.962419400006,53335.52850456001 2025-09-03,12:57:38.000,246,11045580,5085,0,1756904257,13147.930140930002,29967.19300857,53335.563440160004 2025-09-03,12:57:39.000,246,11045623,5684,0,1756904258,13147.943613549993,30428.80528662,53335.61235 2025-09-03,12:57:40.000,246,11045564,5005,0,1756904259,13147.930140930002,31813.613924250007,53335.563440160004 2025-09-03,12:57:41.000,246,11045587,5445,0,1756904260,13147.977295099998,25351.655305859997,53335.60536288001 2025-09-03,12:57:42.000,246,11045580,5445,0,1756904261,13147.916668309997,28121.117500260007,53335.62632424001 2025-09-03,12:57:43.000,246,11045536,5044,0,1756904262,13147.936877239998,32275.268497080004,53335.57042728 2025-09-03,12:57:44.000,246,11045594,5125,0,1756904263,13147.923404619993,35967.82836324,53335.62632424001 2025-09-03,12:57:45.000,246,11045582,5365,0,1756904264,13147.889723070002,27659.639155679994,53335.59138864 2025-09-03,12:57:46.000,246,11045627,5725,0,1756904265,13147.856041519997,26274.978549780004,53335.61933712 2025-09-03,12:57:47.000,246,11045547,5565,0,1756904266,13147.761733179992,32275.374234029994,53335.584401520005 2025-09-03,12:57:48.000,246,11045558,5044,0,1756904267,13147.788678420002,30429.087251820005,53335.65427272001 2025-09-03,12:57:49.000,246,11045599,5645,0,1756904268,13147.707842700001,31813.740808589995,53335.67523408001 2025-09-03,12:57:50.000,246,11045581,5765,0,1756904269,13147.707842700001,33198.450758399995,53335.62632424001 2025-09-03,12:57:51.000,246,11045597,5405,0,1756904270,13147.620270669991,28121.244384599995,53335.61933712 2025-09-03,12:57:52.000,246,11045575,5765,0,1756904271,13147.566380190001,28582.757974830005,53335.61933712 2025-09-03,12:57:53.000,246,11045564,5285,0,1756904272,13147.512489709996,26274.85166544,53335.60536288001 2025-09-03,12:57:54.000,246,11045525,5565,0,1756904273,13147.519226019991,23967.051093000002,53335.584401520005 2025-09-03,12:57:55.000,246,11045530,5085,0,1756904274,13147.47880815999,27659.596860899997,53335.57741440001 2025-09-03,12:57:56.000,246,11045575,5485,0,1756904275,13147.43839029999,28121.103401999993,53335.57042728 2025-09-03,12:57:57.000,246,11045559,5605,0,1756904276,13147.39797243999,31352.008695330005,53335.584401520005 2025-09-03,12:57:58.000,246,11045586,5205,0,1756904277,13147.391236129995,26274.781174140007,53335.59138864 2025-09-03,12:57:59.000,246,11045574,5245,0,1756904278,13147.38449982,33198.22518624,53335.47959472 2025-09-03,12:58:00.000,246,11045552,5125,0,1756904279,13147.411445059995,27659.42768178,53335.514530320004 2025-09-03,12:58:01.000,246,11045576,5245,0,1756904280,13147.39797243999,32736.60585906,53335.54946592 2025-09-03,12:58:02.000,246,11045559,5605,0,1756904281,13147.42491768,28120.948321140007,53335.57042728 2025-09-03,12:58:03.000,246,11045584,5165,0,1756904282,13147.411445059995,25813.147748699994,53335.52151744 2025-09-03,12:58:04.000,246,11045515,5645,0,1756904283,13147.36429089,28120.927173749995,53335.52151744 2025-09-03,12:58:05.000,246,11045498,5285,0,1756904284,13147.330609339995,28582.48305876,53335.52151744 2025-09-03,12:58:06.000,246,11045505,5565,0,1756904285,13147.36429089,29967.122517270007,53335.5424788 2025-09-03,12:58:07.000,246,11045517,5725,0,1756904286,13147.330609339995,28582.405518329993,53335.47959472 2025-09-03,12:58:08.000,246,11045567,5565,0,1756904287,13147.350818269995,28120.779142019994,53335.52151744 2025-09-03,12:58:09.000,246,11045462,5165,0,1756904288,13147.350818269995,28120.757994629996,53335.514530320004 2025-09-03,12:58:10.000,246,11045505,5565,0,1756904289,13147.38449982,31813.169829060003,53335.52151744 2025-09-03,12:58:11.000,246,11045545,5525,0,1756904290,13147.35755457999,33659.442713009994,53335.43767200001 2025-09-03,12:58:12.000,246,11045502,5285,0,1756904291,13147.36429089,31813.155730800005,53335.50754320001 2025-09-03,12:58:13.000,246,11045494,5285,0,1756904292,13147.38449982,29043.756978570003,53335.43767200001 2025-09-03,12:58:14.000,246,11045478,5285,0,1756904293,13147.35755457999,29966.89694511,53335.416710640005 2025-09-03,12:58:15.000,246,11045491,5525,0,1756904294,13147.36429089,29505.355158360006,53335.49356896 2025-09-03,12:58:16.000,246,11045537,5445,0,1756904295,13147.37776350999,28120.659306810005,53335.465620480005 2025-09-03,12:58:17.000,246,11045495,5605,0,1756904296,13147.33734564999,31813.155730800005,53335.45863336001 2025-09-03,12:58:18.000,246,11045484,5205,0,1756904297,13147.350818269995,25351.253505450004,53335.50055608 2025-09-03,12:58:19.000,246,11045546,5245,0,1756904298,13147.290191479995,32274.68341929,53335.52151744 2025-09-03,12:58:20.000,246,11045491,5525,0,1756904299,13147.3036641,28120.624061159993,53335.50754320001 2025-09-03,12:58:21.000,246,11045515,5405,0,1756904300,13147.26324624,29505.348109230006,53335.48658184001 2025-09-03,12:58:22.000,246,11045532,5205,0,1756904301,13147.24303731,29505.4115514,53335.55645304001 2025-09-03,12:58:23.000,246,11045526,5085,0,1756904302,13147.209355759995,31351.642140569995,53335.5424788 2025-09-03,12:58:24.000,246,11045526,5005,0,1756904303,13147.168937899994,23505.163898879997,53335.563440160004 2025-09-03,12:58:25.000,246,11045471,5525,0,1756904304,13147.15546527999,28120.828485930004,53335.55645304001 2025-09-03,12:58:26.000,246,11045550,5085,0,1756904305,13147.12178373,32274.789156240004,53335.49356896 2025-09-03,12:58:27.000,246,11045466,5085,0,1756904306,13147.067893249994,33197.957319299996,53335.47959472 2025-09-03,12:58:28.000,246,11045568,5125,0,1756904307,13147.040948009999,28582.391420069995,53335.47959472 2025-09-03,12:58:29.000,246,11045502,5365,0,1756904308,13147.027475389994,28120.898977229997,53335.40972352001 2025-09-03,12:58:30.000,246,11045516,5044,0,1756904309,13147.014002769989,27659.385387000002,53335.4726076 2025-09-03,12:58:31.000,246,11045527,5645,0,1756904310,13147.047684319994,30428.762991840005,53335.47959472 2025-09-03,12:58:32.000,246,11045483,5565,0,1756904311,13147.014002769989,29505.686467470005,53335.40972352001 2025-09-03,12:58:33.000,246,11045509,5565,0,1756904312,13147.03421169999,27659.505222210006,53335.42369776 2025-09-03,12:58:34.000,246,11045506,5165,0,1756904313,13147.014002769989,32736.810283829996,53335.38876216001 2025-09-03,12:58:35.000,246,11045448,5085,0,1756904314,13147.027475389994,29967.460875510005,53335.49356896 2025-09-03,12:58:36.000,246,11045488,5285,0,1756904315,13147.000530149999,31813.8606438,53335.4726076 2025-09-03,12:58:37.000,246,11045516,5044,0,1756904316,13146.993793839989,32275.444725330002,53335.4726076 2025-09-03,12:58:38.000,246,11045466,5445,0,1756904317,13146.919694429998,29044.60287417,53335.35382656 2025-09-03,12:58:39.000,246,11045581,5525,0,1756904318,13146.912958119989,27659.914071749998,53335.36081368001 2025-09-03,12:58:40.000,246,11045520,5245,0,1756904319,13146.865803949993,31352.53033095,53335.4027364 2025-09-03,12:58:41.000,246,11045522,5245,0,1756904320,13146.845595019993,29044.701561990005,53335.367800800006 2025-09-03,12:58:42.000,246,11045500,5245,0,1756904321,13146.764759299993,30890.91100377,53335.346839440004 2025-09-03,12:58:43.000,246,11045515,5485,0,1756904322,13146.784968229993,28583.187971759995,53335.40972352001 2025-09-03,12:58:44.000,246,11045505,5565,0,1756904323,13146.744550369993,34121.98547622,53335.367800800006 2025-09-03,12:58:45.000,246,11045451,5645,0,1756904324,13146.737814059998,27198.449825429998,53335.42369776 2025-09-03,12:58:46.000,246,11045477,5684,0,1756904325,13146.697396199997,30429.425610060003,53335.367800800006 2025-09-03,12:58:47.000,246,11045554,5125,0,1756904326,13146.724341439993,23967.354205590003,53335.37478792 2025-09-03,12:58:48.000,246,11045482,5325,0,1756904327,13146.778231919998,32737.071101640002,53335.35382656 2025-09-03,12:58:49.000,246,11045529,5765,0,1756904328,13146.791704539988,29506.172857440004,53335.29094248001 2025-09-03,12:58:50.000,246,11045568,5245,0,1756904329,13146.865803949993,29967.721693319996,53335.40972352001 2025-09-03,12:58:51.000,246,11045578,4925,0,1756904330,13146.845595019993,34121.76695319,53335.38177504 2025-09-03,12:58:52.000,246,11045548,5285,0,1756904331,13146.946639669994,26275.154778030002,53335.367800800006 2025-09-03,12:58:53.000,246,11045487,5645,0,1756904332,13146.993793839989,28582.96944873,53335.40972352001 2025-09-03,12:58:54.000,246,11045479,5565,0,1756904333,13147.014002769989,27198.245400660002,53335.4027364 2025-09-03,12:58:55.000,246,11045531,5565,0,1756904334,13147.05442062999,29506.123513529994,53335.38177504 2025-09-03,12:58:56.000,246,11045469,5565,0,1756904335,13147.081365869999,24890.46597561,53335.31889096001 2025-09-03,12:58:57.000,246,11045514,5285,0,1756904336,13147.13525634999,29044.560579390003,53335.43068488 2025-09-03,12:58:58.000,246,11045555,5684,0,1756904337,13147.148728969994,27659.90702262,53335.36081368001 2025-09-03,12:58:59.000,246,11045378,5125,0,1756904338,13147.13525634999,31352.55147834,53335.3328652 2025-09-03,12:59:00.000,246,11045617,5684,0,1756904339,13147.189146829995,32275.691444879994,53335.32587808 2025-09-03,12:59:01.000,246,11045540,5245,0,1756904340,13147.18241052,32275.832427479996,53335.3328652 2025-09-03,12:59:02.000,246,11045529,5405,0,1756904341,13147.20261945,30429.538396140008,53335.346839440004 2025-09-03,12:59:03.000,246,11045588,5165,0,1756904342,13147.23630099999,34583.70349122,53335.33985232001 2025-09-03,12:59:04.000,246,11045526,5125,0,1756904343,13147.25650992999,34122.24629403,53335.367800800006 2025-09-03,12:59:05.000,246,11045535,5525,0,1756904344,13147.269982549995,29968.15873938,53335.32587808 2025-09-03,12:59:06.000,246,11045525,5485,0,1756904345,13147.25650992999,30429.61593657,53335.29094248001 2025-09-03,12:59:07.000,246,11045533,5645,0,1756904346,13147.32387303,33199.03583619,53335.416710640005 2025-09-03,12:59:08.000,246,11045596,5125,0,1756904347,13147.371027199995,28583.321905229997,53335.38876216001 2025-09-03,12:59:09.000,246,11045554,5245,0,1756904348,13147.42491768,27198.619004549997,53335.416710640005 2025-09-03,12:59:10.000,246,11045561,5485,0,1756904349,13147.46533554,30891.143625059995,53335.346839440004 2025-09-03,12:59:11.000,246,11045491,5684,0,1756904350,13147.52596233,28583.27961045,53335.40972352001 2025-09-03,12:59:12.000,246,11045516,5165,0,1756904351,13147.48554447,32275.705543140008,53335.38177504 2025-09-03,12:59:13.000,246,11045565,5405,0,1756904352,13147.52596233,29967.862675919998,53335.45164624 2025-09-03,12:59:14.000,246,11045526,5285,0,1756904353,13147.586589120001,25352.141695829996,53335.4726076 2025-09-03,12:59:15.000,246,11045518,5285,0,1756904354,13147.600061739991,30890.960347679997,53335.43767200001 2025-09-03,12:59:16.000,246,11045558,5044,0,1756904355,13147.573116499996,27198.40753065,53335.514530320004 2025-09-03,12:59:17.000,246,11045531,5765,0,1756904356,13147.620270669991,26736.81639999,53335.47959472 2025-09-03,12:59:18.000,246,11045529,5765,0,1756904357,13147.620270669991,28583.13862785,53335.514530320004 2025-09-03,12:59:19.000,246,11045570,5205,0,1756904358,13147.640479599992,30890.868708990005,53335.50055608 2025-09-03,12:59:20.000,246,11045470,5085,0,1756904359,13147.660688529992,33198.760920119996,53335.563440160004 2025-09-03,12:59:21.000,246,11045584,5205,0,1756904360,13147.674161149997,28583.061087420007,53335.48658184001 2025-09-03,12:59:22.000,246,11045602,5285,0,1756904361,13147.647215910001,29506.22220135,53335.535491680006 2025-09-03,12:59:23.000,246,11045583,5925,0,1756904362,13147.586589120001,26736.851645639996,53335.50754320001 2025-09-03,12:59:24.000,246,11045555,5445,0,1756904363,13147.600061739991,34121.98547622,53335.52850456001 2025-09-03,12:59:25.000,246,11045516,5325,0,1756904364,13147.593325429996,30890.988544199994,53335.465620480005 2025-09-03,12:59:26.000,246,11045554,5285,0,1756904365,13147.559643879991,28121.51930067,53335.45164624 2025-09-03,12:59:27.000,246,11045580,5325,0,1756904366,13147.532698639996,28121.51225154,53335.47959472 2025-09-03,12:59:28.000,246,11045527,5684,0,1756904367,13147.5057534,29967.806282880003,53335.465620480005 2025-09-03,12:59:29.000,246,11045546,5085,0,1756904368,13147.532698639996,24890.501221259998,53335.43068488 2025-09-03,12:59:30.000,246,11045505,5765,0,1756904369,13147.5057534,30890.861659860006,53335.563440160004 2025-09-03,12:59:31.000,246,11045528,5205,0,1756904370,13147.48554447,31814.00867553,53335.49356896 2025-09-03,12:59:32.000,246,11045575,5765,0,1756904371,13147.46533554,34121.8162971,53335.514530320004 2025-09-03,12:59:33.000,246,11045580,5125,0,1756904372,13147.43839029999,32275.670297489996,53335.50754320001 2025-09-03,12:59:34.000,246,11045500,5245,0,1756904373,13147.41818136999,26736.80935086,53335.47959472 2025-09-03,12:59:35.000,246,11045566,5245,0,1756904374,13147.44512661,24428.938287120007,53335.55645304001 2025-09-03,12:59:36.000,246,11045523,5684,0,1756904375,13147.431653989996,32275.684395749995,53335.47959472 2025-09-03,12:59:37.000,246,11045600,5165,0,1756904376,13147.371027199995,25352.176941480007,53335.514530320004 2025-09-03,12:59:38.000,246,11045521,5645,0,1756904377,13147.33734564999,30429.418560930004,53335.514530320004 2025-09-03,12:59:39.000,246,11045563,5725,0,1756904378,13147.27671885999,26275.457890620004,53335.514530320004 2025-09-03,12:59:40.000,246,11045566,4965,0,1756904379,13147.249773619995,29506.426626119995,53335.535491680006 2025-09-03,12:59:41.000,246,11045577,5684,0,1756904380,13147.209355759995,27198.5837589,53335.48658184001 2025-09-03,12:59:42.000,246,11045555,5605,0,1756904381,13147.22282838,29968.00365852,53335.5424788 2025-09-03,12:59:43.000,246,11045520,5285,0,1756904382,13147.20261945,26275.535431049997,53335.48658184001 2025-09-03,12:59:44.000,246,11045521,5684,0,1756904383,13147.19588313999,27198.668348460007,53335.47959472 2025-09-03,12:59:45.000,246,11045574,5205,0,1756904384,13147.168937899994,29506.54646133,53335.4726076 2025-09-03,12:59:46.000,246,11045567,5765,0,1756904385,13147.14199266,26275.471988880003,53335.52151744 2025-09-03,12:59:47.000,246,11045513,5925,0,1756904386,13147.101574799999,28583.392396530005,53335.43767200001 2025-09-03,12:59:48.000,246,11045537,5525,0,1756904387,13147.128520039994,32275.95226269,53335.50055608 2025-09-03,12:59:49.000,246,11045549,5845,0,1756904388,13147.101574799999,29044.962379799996,53335.49356896 2025-09-03,12:59:50.000,246,11045524,5285,0,1756904389,13147.09483848999,28121.84356065,53335.45863336001 2025-09-03,12:59:51.000,246,11045624,5365,0,1756904390,13147.040948009999,30891.207067230003,53335.45164624 2025-09-03,12:59:52.000,246,11045594,5365,0,1756904391,13147.03421169999,28583.371249140007,53335.45164624 2025-09-03,12:59:53.000,246,11045590,5245,0,1756904392,13147.061156939999,24890.839579499996,53335.47959472 2025-09-03,12:59:54.000,246,11045596,5044,0,1756904393,13147.067893249994,30891.185919840005,53335.45164624 2025-09-03,12:59:55.000,246,11045588,5285,0,1756904394,13147.014002769989,32275.909967910004,53335.4726076 2025-09-03,12:59:56.000,246,11045572,5165,0,1756904395,13146.973584909989,29506.53236307,53335.47959472 2025-09-03,12:59:57.000,246,11045600,5285,0,1756904396,13146.980321219999,25352.465955809996,53335.4027364 2025-09-03,12:59:58.000,246,11045529,5684,0,1756904397,13146.946639669994,27198.823429320008,53335.40972352001 2025-09-03,12:59:59.000,246,11045557,5605,0,1756904398,13146.906221809993,31352.918033099995,53335.35382656 2025-09-03,13:00:00.000,246,11045514,5085,0,1756904399,13146.899485499998,28121.914051950007,53335.37478792 2025-09-03,13:00:01.000,246,11045564,5205,0,1756904400,13146.879276569998,27198.802281929995,53335.47959472 2025-09-03,13:00:02.000,246,11045576,5285,0,1756904401,13146.899485499998,32737.613884649996,53335.395749280004 2025-09-03,13:00:03.000,246,11045559,5684,0,1756904402,13146.865803949993,26737.161807359997,53335.44465912 2025-09-03,13:00:04.000,246,11045542,5445,0,1756904403,13146.892749189989,27660.337019550003,53335.40972352001 2025-09-03,13:00:05.000,246,11045549,5684,0,1756904404,13146.899485499998,28121.885855429995,53335.43767200001 2025-09-03,13:00:06.000,246,11045559,5565,0,1756904405,13146.946639669994,32276.029803120007,53335.38876216001 2025-09-03,13:00:07.000,246,11045546,5405,0,1756904406,13146.912958119989,30891.348049830005,53335.30491672 2025-09-03,13:00:08.000,246,11045568,5125,0,1756904407,13146.966848599994,25352.543496240003,53335.3328652 2025-09-03,13:00:09.000,246,11045559,5525,0,1756904408,13146.973584909989,29045.145657179994,53335.346839440004 2025-09-03,13:00:10.000,246,11045611,5645,0,1756904409,13146.987057529994,30429.897901770004,53335.36081368001 2025-09-03,13:00:11.000,246,11045586,5205,0,1756904410,13147.000530149999,28583.61091956,53335.26998112001 2025-09-03,13:00:12.000,246,11045577,5684,0,1756904411,13147.027475389994,29045.145657179994,53335.395749280004 2025-09-03,13:00:13.000,246,11045390,5005,0,1756904412,13147.014002769989,30429.94724568,53335.30491672 2025-09-03,13:00:14.000,246,11045568,5245,0,1756904413,13147.007266459994,27660.485051280004,53335.367800800006 2025-09-03,13:00:15.000,246,11045528,5044,0,1756904414,13147.03421169999,28583.60387043,53335.35382656 2025-09-03,13:00:16.000,246,11045612,5085,0,1756904415,13147.03421169999,29968.278574590004,53335.262994 2025-09-03,13:00:17.000,246,11045577,5765,0,1756904416,13147.020739079999,28121.949297600004,53335.3328652 2025-09-03,13:00:18.000,246,11045569,5565,0,1756904417,13147.007266459994,30429.79921395,53335.262994 2025-09-03,13:00:19.000,246,11045538,5085,0,1756904418,13147.047684319994,27660.329970420004,53335.35382656 2025-09-03,13:00:20.000,246,11045582,5165,0,1756904419,13147.047684319994,30891.214116360003,53335.228058400004 2025-09-03,13:00:21.000,246,11045564,5125,0,1756904420,13147.09483848999,30429.573641790004,53335.30491672 2025-09-03,13:00:22.000,246,11045511,5485,0,1756904421,13147.11504741999,29506.37023308,53335.25600688 2025-09-03,13:00:23.000,246,11045483,5565,0,1756904422,13147.16220159,31352.509183560003,53335.25600688 2025-09-03,13:00:24.000,246,11045535,5645,0,1756904423,13147.20261945,30429.29167659,53335.24203264001 2025-09-03,13:00:25.000,246,11045566,5085,0,1756904424,13147.27671885999,27659.801285669993,53335.28395536 2025-09-03,13:00:26.000,246,11045586,5085,0,1756904425,13147.330609339995,22120.91919165,53335.26998112001 2025-09-03,13:00:27.000,246,11045502,5285,0,1756904426,13147.431653989996,31352.170825320005,53335.3328652 2025-09-03,13:00:28.000,246,11045570,5365,0,1756904427,13147.451862919996,27659.618008289995,53335.27696824 2025-09-03,13:00:29.000,246,11045560,5285,0,1756904428,13147.5057534,26736.456894360002,53335.30491672 2025-09-03,13:00:30.000,246,11045565,5605,0,1756904429,13147.579852809991,29044.27156506,53335.26998112001 2025-09-03,13:00:31.000,246,11045539,5485,0,1756904430,13147.620270669991,25813.302829559994,53335.29094248001 2025-09-03,13:00:32.000,246,11045570,5285,0,1756904431,13147.647215910001,30890.523301620007,53335.26998112001 2025-09-03,13:00:33.000,246,11045576,5245,0,1756904432,13147.647215910001,32275.2966936,53335.297929600005 2025-09-03,13:00:34.000,246,11045528,5245,0,1756904433,13147.694370079997,31352.170825320005,53335.346839440004 2025-09-03,13:00:35.000,246,11045558,5365,0,1756904434,13147.694370079997,36429.44064129,53335.249019760005 2025-09-03,13:00:36.000,246,11045542,5445,0,1756904435,13147.653952219996,25813.528401720003,53335.37478792 2025-09-03,13:00:37.000,246,11045543,5645,0,1756904436,13147.633743289996,27198.224253270004,53335.38177504 2025-09-03,13:00:38.000,246,11045538,5325,0,1756904437,13147.579852809991,29044.560579390003,53335.346839440004 2025-09-03,13:00:39.000,246,11045548,5245,0,1756904438,13147.539434949991,31352.424593999996,53335.367800800006 2025-09-03,13:00:40.000,246,11045537,5485,0,1756904439,13147.539434949991,30429.355118759995,53335.40972352001 2025-09-03,13:00:41.000,246,11045566,5085,0,1756904440,13147.472071849996,27660.05505435,53335.44465912 2025-09-03,13:00:42.000,246,11045642,5044,0,1756904441,13147.43839029999,29967.869725049997,53335.43068488 2025-09-03,13:00:43.000,246,11045569,5525,0,1756904442,13147.36429089,31352.572625729998,53335.42369776 2025-09-03,13:00:44.000,246,11045581,5565,0,1756904443,13147.31713671999,33199.0146888,53335.416710640005 2025-09-03,13:00:45.000,246,11045551,5365,0,1756904444,13147.27671885999,31352.784099630007,53335.416710640005 2025-09-03,13:00:46.000,246,11045571,5485,0,1756904445,13147.20261945,34122.26744142,53335.416710640005 2025-09-03,13:00:47.000,246,11045562,5365,0,1756904446,13147.168937899994,29968.222181549994,53335.45164624 2025-09-03,13:00:48.000,246,11045557,5605,0,1756904447,13147.11504741999,28121.97749412,53335.43767200001 2025-09-03,13:00:49.000,246,11045596,5165,0,1756904448,13147.014002769989,31353.066064829996,53335.4726076 2025-09-03,13:00:50.000,246,11045534,5125,0,1756904449,13146.973584909989,26275.775101470004,53335.43068488 2025-09-03,13:00:51.000,246,11045581,5525,0,1756904450,13146.926430739994,30891.538376340002,53335.36081368001 2025-09-03,13:00:52.000,246,11045581,5925,0,1756904451,13146.852331329988,30429.982491329996,53335.42369776 2025-09-03,13:00:53.000,246,11045584,5325,0,1756904452,13146.805177159993,31353.094261349994,53335.38876216001 2025-09-03,13:00:54.000,246,11045581,5605,0,1756904453,13146.724341439993,29045.307787169993,53335.33985232001 2025-09-03,13:00:55.000,246,11045546,5044,0,1756904454,13146.737814059998,29506.85662305,53335.35382656 2025-09-03,13:00:56.000,246,11045593,5605,0,1756904455,13146.724341439993,31814.769981570003,53335.33985232001 2025-09-03,13:00:57.000,246,11045550,5325,0,1756904456,13146.683923579993,25352.804314049994,53335.36081368001 2025-09-03,13:00:58.000,246,11045561,5725,0,1756904457,13146.690659890002,32737.89584985,53335.30491672 2025-09-03,13:00:59.000,246,11045577,5684,0,1756904458,13146.683923579993,29045.328934560006,53335.31889096001 2025-09-03,13:01:00.000,246,11045569,5645,0,1756904459,13146.717605129998,33661.05696378001,53335.3328652 2025-09-03,13:01:01.000,246,11045617,5445,0,1756904460,13146.737814059998,29045.25139413,53335.31889096001 2025-09-03,13:01:02.000,246,11045573,5684,0,1756904461,13146.744550369993,34584.126439019994,53335.31190384 2025-09-03,13:01:03.000,246,11045574,5245,0,1756904462,13146.764759299993,30429.912000030003,53335.262994 2025-09-03,13:01:04.000,246,11045559,5684,0,1756904463,13146.771495610003,27660.421609109995,53335.26998112001 2025-09-03,13:01:05.000,246,11045507,5445,0,1756904464,13146.805177159993,32276.170785719994,53335.28395536 2025-09-03,13:01:06.000,246,11045564,5085,0,1756904465,13146.832122399988,26737.218200400006,53335.26998112001 2025-09-03,13:01:07.000,246,11045525,5485,0,1756904466,13146.832122399988,29045.07516588,53335.228058400004 2025-09-03,13:01:08.000,246,11045525,5525,0,1756904467,13146.865803949993,33199.18386792,53335.28395536 2025-09-03,13:01:09.000,246,11045584,5125,0,1756904468,13146.859067639998,30429.78511569,53335.18613568 2025-09-03,13:01:10.000,246,11045568,5165,0,1756904469,13146.919694429998,32737.613884649996,53335.19312280001 2025-09-03,13:01:11.000,246,11045558,5085,0,1756904470,13146.899485499998,25352.543496240003,53335.22107128001 2025-09-03,13:01:12.000,246,11045601,5485,0,1756904471,13146.926430739994,25814.120528640007,53335.20709704 2025-09-03,13:01:13.000,246,11045531,5525,0,1756904472,13146.926430739994,30429.848557859994,53335.1581872 2025-09-03,13:01:14.000,246,11045592,5125,0,1756904473,13146.933167049989,28583.540428260007,53335.22107128001 2025-09-03,13:01:15.000,246,11045530,4965,0,1756904474,13146.980321219999,26275.711659299996,53335.19312280001 2025-09-03,13:01:16.000,246,11045519,5565,0,1756904475,13146.987057529994,28583.589772170002,53335.179148560004 2025-09-03,13:01:17.000,246,11045553,6045,0,1756904476,13146.966848599994,30891.439688519997,53335.130238720005 2025-09-03,13:01:18.000,246,11045612,5125,0,1756904477,13146.980321219999,30429.841508729995,53335.21408416 2025-09-03,13:01:19.000,246,11045568,5005,0,1756904478,13146.993793839989,34122.44366967,53335.23504552 2025-09-03,13:01:20.000,246,11045568,5005,0,1756904479,13146.960112289999,26275.761003210006,53335.179148560004 2025-09-03,13:01:21.000,246,11045557,5565,0,1756904480,13147.000530149999,29968.32086937,53335.19312280001 2025-09-03,13:01:22.000,246,11045470,4925,0,1756904481,13146.987057529994,29506.793180880006,53335.179148560004 2025-09-03,13:01:23.000,246,11045499,5525,0,1756904482,13147.007266459994,30891.453786779995,53335.088316 2025-09-03,13:01:24.000,246,11045473,5525,0,1756904483,13147.03421169999,26275.789199730003,53335.09530312 2025-09-03,13:01:25.000,246,11045478,5325,0,1756904484,13147.07462955999,29045.202050220003,53335.12325160001 2025-09-03,13:01:26.000,246,11045525,5365,0,1756904485,13147.088102179994,27198.879822360002,53335.11626448 2025-09-03,13:01:27.000,246,11045511,5565,0,1756904486,13147.15546527999,24891.022856879994,53335.18613568 2025-09-03,13:01:28.000,246,11045496,5125,0,1756904487,13147.14199266,29968.285623720003,53335.15120008001 2025-09-03,13:01:29.000,246,11045486,5365,0,1756904488,13147.189146829995,24429.438775350005,53335.16517432 2025-09-03,13:01:30.000,246,11045531,5605,0,1756904489,13147.209355759995,35968.653111449996,53335.15120008001 2025-09-03,13:01:31.000,246,11045522,4965,0,1756904490,13147.22282838,28583.519280869994,53335.22107128001 2025-09-03,13:01:32.000,246,11045461,5565,0,1756904491,13147.24303731,29968.201034159996,53335.13722584 2025-09-03,13:01:33.000,246,11045456,5165,0,1756904492,13147.23630099999,27198.795232799996,53335.130238720005 2025-09-03,13:01:34.000,246,11045500,5005,0,1756904493,13147.25650992999,30891.432639389997,53335.14421296 2025-09-03,13:01:35.000,246,11045509,5485,0,1756904494,13147.27671885999,29968.222181549994,53335.14421296 2025-09-03,13:01:36.000,246,11045358,5205,0,1756904495,13147.26324624,29506.631050890006,53335.16517432 2025-09-03,13:01:37.000,246,11045489,5565,0,1756904496,13147.25650992999,28583.568624780004,53335.130238720005 2025-09-03,13:01:38.000,246,11045534,5205,0,1756904497,13147.229564689995,26275.725757559994,53335.179148560004 2025-09-03,13:01:39.000,246,11045555,5445,0,1756904498,13147.229564689995,31352.953278750007,53335.13722584 2025-09-03,13:01:40.000,246,11045486,5285,0,1756904499,13147.23630099999,33199.26845747999,53335.11626448 2025-09-03,13:01:41.000,246,11045473,5684,0,1756904500,13147.20261945,30891.41854113,53335.15120008001 2025-09-03,13:01:42.000,246,11045508,5085,0,1756904501,13147.18241052,31352.86868919,53335.16517432 2025-09-03,13:01:43.000,246,11045483,5485,0,1756904502,13147.168937899994,29506.70859132,53335.15120008001 2025-09-03,13:01:44.000,246,11045509,5365,0,1756904503,13147.18241052,27198.809331059994,53335.13722584 2025-09-03,13:01:45.000,246,11045512,5085,0,1756904504,13147.20261945,31352.910983969996,53335.12325160001 2025-09-03,13:01:46.000,246,11045567,5605,0,1756904505,13147.17567420999,32276.09324529,53335.10927736 2025-09-03,13:01:47.000,246,11045537,5725,0,1756904506,13147.14199266,30891.298705919995,53335.130238720005 2025-09-03,13:01:48.000,246,11045482,4925,0,1756904507,13147.17567420999,30429.728722650005,53335.12325160001 2025-09-03,13:01:49.000,246,11045445,5565,0,1756904508,13147.19588313999,23967.784202519993,53335.1581872 2025-09-03,13:01:50.000,246,11045423,5765,0,1756904509,13147.23630099999,29968.116444600004,53335.17216144001 2025-09-03,13:01:51.000,246,11045530,5285,0,1756904510,13147.249773619995,26275.577725830008,53335.07434176001 2025-09-03,13:01:52.000,246,11045519,5405,0,1756904511,13147.23630099999,32737.522245960005,53335.081328880005 2025-09-03,13:01:53.000,246,11045556,5085,0,1756904512,13147.29692778999,31352.840492670002,53335.130238720005 2025-09-03,13:01:54.000,246,11045573,5925,0,1756904513,13147.330609339995,31352.762952239995,53335.10229024001 2025-09-03,13:01:55.000,246,11045543,5405,0,1756904514,13147.27671885999,30429.665280479996,53335.12325160001 2025-09-03,13:01:56.000,246,11045392,5165,0,1756904515,13147.28345517,28121.871757169996,53335.13722584 2025-09-03,13:01:57.000,246,11045481,5725,0,1756904516,13147.26324624,27198.802281929995,53335.14421296 2025-09-03,13:01:58.000,246,11045544,5005,0,1756904517,13147.290191479995,24890.924169060003,53335.16517432 2025-09-03,13:01:59.000,246,11045597,5285,0,1756904518,13147.229564689995,27660.428658239995,53335.19312280001 2025-09-03,13:02:00.000,246,11045559,5405,0,1756904519,13147.20261945,31353.073113959996,53335.16517432 2025-09-03,13:02:01.000,246,11045412,5365,0,1756904520,13147.16220159,27198.957362789995,53335.16517432 2025-09-03,13:02:02.000,246,11045550,5044,0,1756904521,13147.148728969994,31353.207047429998,53335.14421296 2025-09-03,13:02:03.000,246,11045551,5725,0,1756904522,13147.067893249994,24429.685494899997,53335.14421296 2025-09-03,13:02:04.000,246,11045409,5525,0,1756904523,13147.007266459994,25352.910051,53335.11626448 2025-09-03,13:02:05.000,246,11045560,5085,0,1756904524,13146.926430739994,29507.131539120004,53335.05338040001 2025-09-03,13:02:06.000,246,11045619,5684,0,1756904525,13146.872540259988,33199.726650929995,53335.10927736 2025-09-03,13:02:07.000,246,11045615,5725,0,1756904526,13146.865803949993,31353.52425828,53335.088316 2025-09-03,13:02:08.000,246,11045432,5125,0,1756904527,13146.784968229993,29507.293669110004,53335.09530312 2025-09-03,13:02:09.000,246,11045591,5525,0,1756904528,13146.764759299993,24891.6149838,53335.03940616 2025-09-03,13:02:10.000,246,11045560,5205,0,1756904529,13146.744550369993,26738.007702960007,53335.06735464 2025-09-03,13:02:11.000,246,11045567,5765,0,1756904530,13146.717605129998,31815.242273280004,53335.10229024001 2025-09-03,13:02:12.000,246,11045564,5285,0,1756904531,13146.758022989998,27199.443752759995,53334.95556072001 2025-09-03,13:02:13.000,246,11045550,4965,0,1756904532,13146.744550369993,27660.99963777,53335.011457680004 2025-09-03,13:02:14.000,246,11045597,5565,0,1756904533,13146.784968229993,22583.687527019996,53334.976522079996 2025-09-03,13:02:15.000,246,11045600,5005,0,1756904534,13146.825386089993,26737.732786890003,53335.05338040001 2025-09-03,13:02:16.000,246,11045593,5565,0,1756904535,13146.892749189989,28122.47798235,53335.02543192001 2025-09-03,13:02:17.000,246,11045585,5565,0,1756904536,13146.980321219999,30891.87673458,53334.98350920001 2025-09-03,13:02:18.000,246,11045589,5605,0,1756904537,13147.067893249994,34584.492993780004,53334.94158648 2025-09-03,13:02:19.000,246,11045588,5325,0,1756904538,13147.168937899994,30891.954275009994,53334.962547840005 2025-09-03,13:02:20.000,246,11045571,5485,0,1756904539,13147.20261945,28584.153702569994,53335.011457680004 2025-09-03,13:02:21.000,246,11045525,5405,0,1756904540,13147.310400409995,35507.80918857,53334.98350920001 2025-09-03,13:02:22.000,246,11045375,5445,0,1756904541,13147.35755457999,28122.731751030005,53335.03940616 2025-09-03,13:02:23.000,246,11045544,5044,0,1756904542,13147.371027199995,29045.928110609995,53334.99049632 2025-09-03,13:02:24.000,246,11045528,5245,0,1756904543,13147.39797243999,26276.494112729997,53335.00447056001 2025-09-03,13:02:25.000,246,11045548,4925,0,1756904544,13147.41818136999,24430.256474430003,53334.93459936001 2025-09-03,13:02:26.000,246,11045564,5285,0,1756904545,13147.38449982,25353.438735749995,53335.06036752 2025-09-03,13:02:27.000,246,11045561,5405,0,1756904546,13147.37776350999,26276.536407509993,53335.02543192001 2025-09-03,13:02:28.000,246,11045531,5565,0,1756904547,13147.350818269995,27199.71866883,53334.99748344 2025-09-03,13:02:29.000,246,11045535,5925,0,1756904548,13147.371027199995,26738.141636429995,53334.95556072001 2025-09-03,13:02:30.000,246,11045574,5205,0,1756904549,13147.391236129995,32738.607811979993,53335.0184448 2025-09-03,13:02:31.000,246,11045584,5125,0,1756904550,13147.36429089,29507.632027350002,53334.94158648 2025-09-03,13:02:32.000,246,11045552,5044,0,1756904551,13147.33734564999,32738.565517199997,53334.99748344 2025-09-03,13:02:33.000,246,11045560,5205,0,1756904552,13147.36429089,24891.847605090006,53334.98350920001 2025-09-03,13:02:34.000,246,11045392,4925,0,1756904553,13147.41818136999,32738.579615459996,53335.011457680004 2025-09-03,13:02:35.000,246,11045525,5565,0,1756904554,13147.451862919996,30430.673306070006,53334.98350920001 2025-09-03,13:02:36.000,246,11045557,5884,0,1756904555,13147.539434949991,28584.40747125,53334.99748344 2025-09-03,13:02:37.000,246,11045572,5165,0,1756904556,13147.593325429996,27661.232259059994,53334.95556072001 2025-09-03,13:02:38.000,246,11045551,5565,0,1756904557,13147.627006980001,29507.561536049994,53335.06036752 2025-09-03,13:02:39.000,246,11045581,5445,0,1756904558,13147.674161149997,27199.69047231,53335.03940616 2025-09-03,13:02:40.000,246,11045582,5044,0,1756904559,13147.741524249992,28122.9361758,53335.011457680004 2025-09-03,13:02:41.000,246,11045584,5005,0,1756904560,13147.781942109992,32277.178811310005,53335.05338040001 2025-09-03,13:02:42.000,246,11045577,5365,0,1756904561,13147.761733179992,32738.83338414,53335.032419040006 2025-09-03,13:02:43.000,246,11045515,5405,0,1756904562,13147.768469490002,28584.689436450004,53335.03940616 2025-09-03,13:02:44.000,246,11045435,5765,0,1756904563,13147.734787939997,29046.273517980007,53335.03940616 2025-09-03,13:02:45.000,246,11045602,5085,0,1756904564,13147.754996869997,34585.21905417,53335.05338040001 2025-09-03,13:02:46.000,246,11045580,5125,0,1756904565,13147.768469490002,33200.47385871,53335.10927736 2025-09-03,13:02:47.000,246,11045552,5365,0,1756904566,13147.781942109992,25815.220192919995,53335.10927736 2025-09-03,13:02:48.000,246,11045598,5285,0,1756904567,13147.788678420002,28584.675338190005,53335.13722584 2025-09-03,13:02:49.000,246,11045606,5125,0,1756904568,13147.754996869997,29046.259419719994,53335.13722584 2025-09-03,13:02:50.000,246,11045571,5645,0,1756904569,13147.761733179992,28123.006667099995,53335.1581872 2025-09-03,13:02:51.000,246,11045605,5405,0,1756904570,13147.761733179992,27661.443732960004,53335.088316 2025-09-03,13:02:52.000,246,11045552,5165,0,1756904571,13147.808887350002,23968.728785939995,53335.19312280001 2025-09-03,13:02:53.000,246,11045630,5085,0,1756904572,13147.842568899992,29045.970405390006,53335.15120008001 2025-09-03,13:02:54.000,246,11045561,5684,0,1756904573,13147.869514140002,32276.91094437,53335.15120008001 2025-09-03,13:02:55.000,246,11045573,5684,0,1756904574,13147.869514140002,29045.822373660005,53335.16517432 2025-09-03,13:02:56.000,246,11045546,5285,0,1756904575,13147.930140930002,28584.146653439995,53335.20709704 2025-09-03,13:02:57.000,246,11045542,5405,0,1756904576,13147.997504029998,25814.642164260003,53335.17216144001 2025-09-03,13:02:58.000,246,11045590,4925,0,1756904577,13148.024449269993,30891.911980229997,53335.17216144001 2025-09-03,13:02:59.000,246,11045536,5125,0,1756904578,13148.024449269993,35507.61886206,53335.18613568 2025-09-03,13:03:00.000,246,11045546,5365,0,1756904579,13148.071603439988,31353.467865240003,53335.18613568 2025-09-03,13:03:01.000,246,11045531,5725,0,1756904580,13148.105284989993,29045.617948889994,53335.1581872 2025-09-03,13:03:02.000,246,11045537,5325,0,1756904581,13148.118757609998,27660.950293860005,53335.24203264001 2025-09-03,13:03:03.000,246,11045577,5445,0,1756904582,13148.091812369988,24429.953361840002,53335.249019760005 2025-09-03,13:03:04.000,246,11045586,4925,0,1756904583,13148.085076059993,33199.881731789996,53335.19312280001 2025-09-03,13:03:05.000,246,11045580,5005,0,1756904584,13148.071603439988,26737.901966010002,53335.28395536 2025-09-03,13:03:06.000,246,11045559,5605,0,1756904585,13148.031185579988,24430.094344440004,53335.249019760005 2025-09-03,13:03:07.000,246,11045603,5845,0,1756904586,13147.990767720003,29045.87171757,53335.31190384 2025-09-03,13:03:08.000,246,11045539,5605,0,1756904587,13147.923404619993,30892.179847170002,53335.262994 2025-09-03,13:03:09.000,246,11045558,5044,0,1756904588,13147.835832589997,31815.411452400003,53335.32587808 2025-09-03,13:03:10.000,246,11045567,5365,0,1756904589,13147.795414729997,26276.536407509993,53335.38876216001 2025-09-03,13:03:11.000,246,11045554,5325,0,1756904590,13147.707842700001,31353.926058690005,53335.297929600005 2025-09-03,13:03:12.000,246,11045549,5445,0,1756904591,13147.667424840001,29507.681371259998,53335.367800800006 2025-09-03,13:03:13.000,246,11045558,4925,0,1756904592,13147.640479599992,30430.934123879997,53335.30491672 2025-09-03,13:03:14.000,246,11045560,4925,0,1756904593,13147.552907569996,29046.19597755,53335.346839440004 2025-09-03,13:03:15.000,246,11045530,5165,0,1756904594,13147.52596233,30430.92002562,53335.32587808 2025-09-03,13:03:16.000,246,11045575,5205,0,1756904595,13147.48554447,30892.440664980008,53335.4027364 2025-09-03,13:03:17.000,246,11045595,5565,0,1756904596,13147.44512661,28584.597797759998,53335.31889096001 2025-09-03,13:03:18.000,246,11045533,5525,0,1756904597,13147.46533554,29046.20302668,53335.31889096001 2025-09-03,13:03:19.000,246,11045553,5805,0,1756904598,13147.431653989996,28584.647141669993,53335.35382656 2025-09-03,13:03:20.000,246,11045547,5605,0,1756904599,13147.44512661,30892.5393528,53335.3328652 2025-09-03,13:03:21.000,246,11045570,5125,0,1756904600,13147.431653989996,31815.637024559997,53335.35382656 2025-09-03,13:03:22.000,246,11045536,5085,0,1756904601,13147.492280779996,29969.399386260004,53335.3328652 2025-09-03,13:03:23.000,246,11045549,5445,0,1756904602,13147.539434949991,26738.42360163,53335.30491672 2025-09-03,13:03:24.000,246,11045567,5725,0,1756904603,13147.519226019991,28584.710583840002,53335.25600688 2025-09-03,13:03:25.000,246,11045549,5525,0,1756904604,13147.539434949991,29046.273517980007,53335.346839440004 2025-09-03,13:03:26.000,246,11045593,5684,0,1756904605,13147.54617126,25815.241340310007,53335.31889096001 2025-09-03,13:03:27.000,246,11045590,5205,0,1756904606,13147.54617126,32277.326843040006,53335.22107128001 2025-09-03,13:03:28.000,246,11045507,5565,0,1756904607,13147.552907569996,33200.48090784,53335.297929600005 2025-09-03,13:03:29.000,246,11045578,5085,0,1756904608,13147.52596233,29969.498074079995,53335.25600688 2025-09-03,13:03:30.000,246,11045575,5525,0,1756904609,13147.492280779996,28584.872713830002,53335.28395536 2025-09-03,13:03:31.000,246,11045557,5605,0,1756904610,13147.472071849996,28584.88681209,53335.22107128001 2025-09-03,13:03:32.000,246,11045566,5245,0,1756904611,13147.44512661,30431.293629509993,53335.29094248001 2025-09-03,13:03:33.000,246,11045530,5085,0,1756904612,13147.36429089,27200.33194314,53335.22107128001 2025-09-03,13:03:34.000,246,11045530,5125,0,1756904613,13147.38449982,29046.604827090006,53335.262994 2025-09-03,13:03:35.000,246,11045601,5565,0,1756904614,13147.32387303,27661.859631629995,53335.21408416 2025-09-03,13:03:36.000,246,11045484,5285,0,1756904615,13147.25650992999,32277.806183880006,53335.21408416 2025-09-03,13:03:37.000,246,11045508,5485,0,1756904616,13147.21609206999,31354.588676910003,53335.200109920006 2025-09-03,13:03:38.000,246,11045482,5165,0,1756904617,13147.21609206999,30431.5262508,53335.25600688 2025-09-03,13:03:39.000,246,11045563,5485,0,1756904618,13147.15546527999,29046.781055340005,53335.23504552 2025-09-03,13:03:40.000,246,11045523,5605,0,1756904619,13147.16220159,27662.106351180002,53335.18613568 2025-09-03,13:03:41.000,246,11045519,5765,0,1756904620,13147.101574799999,32277.911920829996,53335.179148560004 2025-09-03,13:03:42.000,246,11045494,5205,0,1756904621,13147.101574799999,26738.924089859996,53335.130238720005 2025-09-03,13:03:43.000,246,11045500,5085,0,1756904622,13147.03421169999,35047.338869579995,53335.130238720005 2025-09-03,13:03:44.000,246,11045459,5565,0,1756904623,13147.088102179994,25815.79822158,53335.09530312 2025-09-03,13:03:45.000,246,11045508,5245,0,1756904624,13147.128520039994,31354.750806900003,53335.15120008001 2025-09-03,13:03:46.000,246,11045522,5125,0,1756904625,13147.20261945,23969.48304285,53335.130238720005 2025-09-03,13:03:47.000,246,11045572,5245,0,1756904626,13147.189146829995,32277.827331270004,53335.130238720005 2025-09-03,13:03:48.000,246,11045515,5765,0,1756904627,13147.249773619995,30431.54739819,53335.13722584 2025-09-03,13:03:49.000,246,11045546,5365,0,1756904628,13147.290191479995,34124.17775565,53335.12325160001 2025-09-03,13:03:50.000,246,11045548,5245,0,1756904629,13147.37776350999,31816.278495389997,53335.11626448 2025-09-03,13:03:51.000,246,11045543,5405,0,1756904630,13147.39797243999,27200.536367909997,53335.00447056001 2025-09-03,13:03:52.000,246,11045544,5285,0,1756904631,13147.472071849996,28123.641088799995,53335.04639328 2025-09-03,13:03:53.000,246,11045556,5325,0,1756904632,13147.512489709996,31816.363084950004,53335.07434176001 2025-09-03,13:03:54.000,246,11045526,5325,0,1756904633,13147.573116499996,30893.251314930007,53335.032419040006 2025-09-03,13:03:55.000,246,11045537,5605,0,1756904634,13147.647215910001,30431.68838079,53335.081328880005 2025-09-03,13:03:56.000,246,11045611,5285,0,1756904635,13147.627006980001,24431.186959590006,53335.10229024001 2025-09-03,13:03:58.000,246,11045519,5725,0,1756904637,13147.721315319992,28585.52123379,53335.032419040006 2025-09-03,13:03:59.000,246,11045484,5245,0,1756904638,13147.721315319992,30431.84346165,53335.12325160001 2025-09-03,13:04:00.000,246,11045455,5525,0,1756904639,13147.734787939997,27662.409463770004,53335.10229024001 2025-09-03,13:04:01.000,246,11045505,5645,0,1756904640,13147.660688529992,27662.44470942,53335.088316 2025-09-03,13:04:02.000,246,11045500,5205,0,1756904641,13147.647215910001,30431.956247730006,53335.07434176001 2025-09-03,13:04:03.000,246,11045502,5205,0,1756904642,13147.600061739991,30431.906903819996,53335.09530312 2025-09-03,13:04:04.000,246,11045439,5525,0,1756904643,13147.566380190001,28585.619921610007,53335.14421296 2025-09-03,13:04:05.000,246,11045522,5245,0,1756904644,13147.552907569996,31355.152607309996,53335.07434176001 2025-09-03,13:04:06.000,246,11045570,5125,0,1756904645,13147.512489709996,33201.44663865,53335.03940616 2025-09-03,13:04:07.000,246,11045551,5405,0,1756904646,13147.48554447,28124.021741820005,53335.13722584 2025-09-03,13:04:08.000,246,11045541,5605,0,1756904647,13147.42491768,29970.40036272,53335.06036752 2025-09-03,13:04:09.000,246,11045532,5085,0,1756904648,13147.451862919996,28124.148626160008,53335.130238720005 2025-09-03,13:04:10.000,246,11045541,5605,0,1756904649,13147.451862919996,26277.805250909994,53335.06036752 2025-09-03,13:04:11.000,246,11045587,5605,0,1756904650,13147.472071849996,29970.477903150007,53335.11626448 2025-09-03,13:04:12.000,246,11045596,5005,0,1756904651,13147.492280779996,28124.113380509996,53335.081328880005 2025-09-03,13:04:13.000,246,11045573,5405,0,1756904652,13147.47880815999,30893.65311534,53335.14421296 2025-09-03,13:04:14.000,246,11045520,5085,0,1756904653,13147.532698639996,32278.36306515,53335.09530312 2025-09-03,13:04:15.000,246,11045571,5445,0,1756904654,13147.586589120001,26277.812300039994,53335.06036752 2025-09-03,13:04:16.000,246,11045550,5085,0,1756904655,13147.600061739991,22585.111451279998,53335.088316 2025-09-03,13:04:17.000,246,11045566,5005,0,1756904656,13147.606798050001,30431.984444250003,53335.06036752 2025-09-03,13:04:18.000,246,11045468,5085,0,1756904657,13147.701106389992,29508.7951338,53334.96953496 2025-09-03,13:04:19.000,246,11045618,5285,0,1756904658,13147.714579009997,28124.08518399,53335.02543192001 2025-09-03,13:04:20.000,246,11045458,5205,0,1756904659,13147.741524249992,33662.97432714001,53335.05338040001 2025-09-03,13:04:21.000,246,11045579,5485,0,1756904660,13147.741524249992,30431.984444250003,53335.07434176001 2025-09-03,13:04:22.000,246,11045579,5525,0,1756904661,13147.781942109992,30893.561476650008,53335.088316 2025-09-03,13:04:23.000,246,11045580,5005,0,1756904662,13147.781942109992,27200.938168320004,53335.10927736 2025-09-03,13:04:24.000,246,11045575,5605,0,1756904663,13147.788678420002,27662.501102459995,53335.02543192001 2025-09-03,13:04:25.000,246,11045524,5245,0,1756904664,13147.788678420002,28585.739756819996,53335.06735464 2025-09-03,13:04:26.000,246,11045579,5405,0,1756904665,13147.721315319992,28124.183871810004,53335.10927736 2025-09-03,13:04:27.000,246,11045576,5005,0,1756904666,13147.687633770001,30893.723606640007,53335.088316 2025-09-03,13:04:28.000,246,11045579,5565,0,1756904667,13147.633743289996,34124.86857039,53335.12325160001 2025-09-03,13:04:29.000,246,11045569,5565,0,1756904668,13147.559643879991,25354.83446349,53335.10927736 2025-09-03,13:04:30.000,246,11045512,5365,0,1756904669,13147.512489709996,29047.49301747,53335.11626448 2025-09-03,13:04:31.000,246,11045628,5205,0,1756904670,13147.499017089991,29047.500066599998,53335.10229024001 2025-09-03,13:04:32.000,246,11045591,5684,0,1756904671,13147.48554447,27201.093249180005,53335.10927736 2025-09-03,13:04:33.000,246,11045549,5445,0,1756904672,13147.46533554,32278.52519514,53335.19312280001 2025-09-03,13:04:34.000,246,11045565,5485,0,1756904673,13147.43839029999,29970.57659097,53335.15120008001 2025-09-03,13:04:35.000,246,11045575,5605,0,1756904674,13147.5057534,27662.677330709994,53335.14421296 2025-09-03,13:04:36.000,246,11045580,5205,0,1756904675,13147.5057534,22123.696548869993,53335.13722584 2025-09-03,13:04:37.000,246,11045546,4925,0,1756904676,13147.559643879991,28124.23321572,53335.16517432 2025-09-03,13:04:38.000,246,11045549,5925,0,1756904677,13147.600061739991,27200.966364840002,53335.05338040001 2025-09-03,13:04:39.000,246,11045573,5605,0,1756904678,13147.667424840001,25354.707579149996,53335.12325160001 2025-09-03,13:04:40.000,246,11045594,5125,0,1756904679,13147.788678420002,35047.90279998,53335.10927736 2025-09-03,13:04:41.000,246,11045604,4925,0,1756904680,13147.795414729997,29047.31678922,53335.081328880005 2025-09-03,13:04:42.000,246,11045636,5085,0,1756904681,13147.903195689993,28585.789100730006,53335.11626448 2025-09-03,13:04:43.000,246,11045584,4925,0,1756904682,13147.963822479993,28585.782051600007,53335.11626448 2025-09-03,13:04:44.000,246,11045599,5845,0,1756904683,13148.031185579988,30432.132475980005,53335.14421296 2025-09-03,13:04:45.000,246,11045529,5925,0,1756904684,13148.085076059993,31355.357032080006,53335.17216144001 2025-09-03,13:04:46.000,246,11045601,5405,0,1756904685,13148.085076059993,26277.974430029994,53335.15120008001 2025-09-03,13:04:47.000,246,11045558,5125,0,1756904686,13148.138966539998,28585.83844464,53335.14421296 2025-09-03,13:04:48.000,246,11045549,5684,0,1756904687,13148.145702849994,32278.51814601,53335.12325160001 2025-09-03,13:04:49.000,246,11045563,5565,0,1756904688,13148.098548679998,32278.574539049994,53335.15120008001 2025-09-03,13:04:50.000,246,11045596,5085,0,1756904689,13148.031185579988,34124.889717779995,53335.11626448 2025-09-03,13:04:51.000,246,11045582,5044,0,1756904690,13148.004240339993,25816.404446760003,53335.14421296 2025-09-03,13:04:52.000,246,11045634,5044,0,1756904691,13147.943613549993,33201.693358200006,53335.18613568 2025-09-03,13:04:53.000,246,11045578,5165,0,1756904692,13147.977295099998,28124.367149190002,53335.17216144001 2025-09-03,13:04:54.000,246,11045606,5365,0,1756904693,13147.896459379997,29970.675278790004,53335.13722584 2025-09-03,13:04:55.000,246,11045563,5605,0,1756904694,13147.842568899992,27201.12849483,53335.200109920006 2025-09-03,13:04:56.000,246,11045608,5285,0,1756904695,13147.876250449997,32740.088129280004,53335.15120008001 2025-09-03,13:04:57.000,246,11045562,5365,0,1756904696,13147.768469490002,28585.8525429,53335.17216144001 2025-09-03,13:04:59.000,246,11045478,5325,0,1756904698,13147.781942109992,30893.667213599998,53335.17216144001 2025-09-03,13:05:00.000,246,11045508,5085,0,1756904699,13147.802151039992,27662.578642890003,53335.13722584 2025-09-03,13:05:01.000,246,11045340,5125,0,1756904700,13147.815623659997,30431.998542510002,53335.088316 2025-09-03,13:05:02.000,246,11045375,5525,0,1756904701,13147.822359969992,29047.232199660008,53335.1581872 2025-09-03,13:05:03.000,246,11045528,5044,0,1756904702,13147.882986759992,30893.455739700003,53335.07434176001 2025-09-03,13:05:04.000,246,11045478,4965,0,1756904703,13147.936877239998,30431.899854689997,53335.15120008001 2025-09-03,13:05:05.000,246,11045466,5005,0,1756904704,13147.984031409993,30893.462788830002,53335.10229024001 2025-09-03,13:05:06.000,246,11045542,5245,0,1756904705,13148.031185579988,28124.021741820005,53335.081328880005 2025-09-03,13:05:07.000,246,11045502,5165,0,1756904706,13148.044658199993,28585.591725089995,53335.04639328 2025-09-03,13:05:08.000,246,11045476,5125,0,1756904707,13148.112021299989,31355.068017750003,53335.081328880005 2025-09-03,13:05:09.000,246,11045522,5325,0,1756904708,13148.098548679998,32278.20093516,53335.17216144001 2025-09-03,13:05:10.000,246,11045546,5205,0,1756904709,13148.145702849994,28123.937152259998,53335.18613568 2025-09-03,13:05:11.000,246,11045524,5125,0,1756904710,13148.165911779994,29970.308724029994,53335.22107128001 2025-09-03,13:05:12.000,246,11045544,4965,0,1756904711,13148.152439159989,33201.40434387,53335.17216144001 2025-09-03,13:05:13.000,246,11045524,5165,0,1756904712,13148.179384399999,25354.608891330005,53335.24203264001 2025-09-03,13:05:14.000,246,11045572,5125,0,1756904713,13148.159175469998,29508.851526839993,53335.27696824 2025-09-03,13:05:15.000,246,11045514,5285,0,1756904714,13148.125493919993,32739.996490589998,53335.24203264001 2025-09-03,13:05:16.000,246,11045593,5445,0,1756904715,13148.098548679998,26739.488020260003,53335.24203264001 2025-09-03,13:05:17.000,246,11045523,5605,0,1756904716,13148.058130819998,28585.8525429,53335.30491672 2025-09-03,13:05:18.000,246,11045489,5565,0,1756904717,13148.024449269993,27201.114396570003,53335.297929600005 2025-09-03,13:05:19.000,246,11045550,5085,0,1756904718,13147.984031409993,28124.38124745,53335.29094248001 2025-09-03,13:05:20.000,246,11045584,5044,0,1756904719,13147.957086169998,29509.147590299995,53335.262994 2025-09-03,13:05:21.000,246,11045601,5565,0,1756904720,13147.909932000002,29970.823310520005,53335.31889096001 2025-09-03,13:05:22.000,246,11045540,5285,0,1756904721,13147.889723070002,25354.933151310004,53335.31889096001 2025-09-03,13:05:23.000,246,11045551,5565,0,1756904722,13147.882986759992,34125.14348646,53335.3328652 2025-09-03,13:05:24.000,246,11045523,5565,0,1756904723,13147.869514140002,34125.15758472,53335.36081368001 2025-09-03,13:05:25.000,246,11045541,5525,0,1756904724,13147.849305210002,29970.900850949998,53335.30491672 2025-09-03,13:05:26.000,246,11045516,5245,0,1756904725,13147.856041519997,29509.373162460004,53335.346839440004 2025-09-03,13:05:27.000,246,11045484,5085,0,1756904726,13147.842568899992,29047.662196589998,53335.297929600005 2025-09-03,13:05:28.000,246,11045507,5525,0,1756904727,13147.916668309997,28124.486984400006,53335.3328652 2025-09-03,13:05:29.000,246,11045535,5565,0,1756904728,13147.936877239998,31355.610800759998,53335.28395536 2025-09-03,13:05:30.000,246,11045527,5725,0,1756904729,13148.017712959998,33201.87663558,53335.31190384 2025-09-03,13:05:31.000,246,11045562,5085,0,1756904730,13148.044658199993,27662.860608090006,53335.31190384 2025-09-03,13:05:32.000,246,11045576,5125,0,1756904731,13148.145702849994,30893.935080540003,53335.30491672 2025-09-03,13:05:33.000,246,11045534,5125,0,1756904732,13148.192857019989,29509.23922899,53335.25600688 2025-09-03,13:05:34.000,246,11045580,5085,0,1756904733,13148.25348380999,27662.874706350005,53335.297929600005 2025-09-03,13:05:35.000,246,11045546,4965,0,1756904734,13148.307374289994,29970.788064869994,53335.346839440004 2025-09-03,13:05:36.000,246,11045537,5605,0,1756904735,13148.37473738999,29509.309720289995,53335.30491672 2025-09-03,13:05:37.000,246,11045576,5205,0,1756904736,13148.40168263,35509.811141490005,53335.367800800006 2025-09-03,13:05:38.000,246,11045575,5684,0,1756904737,13148.41515524999,28124.54337744,53335.3328652 2025-09-03,13:05:39.000,246,11045556,5325,0,1756904738,13148.43536417999,29509.352015070006,53335.297929600005 2025-09-03,13:05:40.000,246,11045562,5125,0,1756904739,13148.47578203999,33663.5523558,53335.297929600005 2025-09-03,13:05:41.000,246,11045518,5085,0,1756904740,13148.45557310999,28586.19090114,53335.36081368001 2025-09-03,13:05:42.000,246,11045564,5005,0,1756904741,13148.509463589995,27662.973394169996,53335.36081368001 2025-09-03,13:05:43.000,246,11045515,5645,0,1756904742,13148.489254659995,25355.193969119995,53335.395749280004 2025-09-03,13:05:44.000,246,11045521,5605,0,1756904743,13148.509463589995,29047.824326579997,53335.35382656 2025-09-03,13:05:45.000,246,11045500,4805,0,1756904744,13148.48251835,27663.057983730003,53335.395749280004 2025-09-03,13:05:46.000,246,11045554,5285,0,1756904745,13148.56335407,34125.32676384,53335.395749280004 2025-09-03,13:05:47.000,246,11045552,5085,0,1756904746,13148.583563,28586.35303113,53335.43068488 2025-09-03,13:05:48.000,246,11045556,5205,0,1756904747,13148.590299309995,28586.275490700005,53335.50055608 2025-09-03,13:05:49.000,246,11045563,5684,0,1756904748,13148.68460765,31355.801127269995,53335.465620480005 2025-09-03,13:05:50.000,246,11045529,5525,0,1756904749,13148.72502551,30432.64706247,53335.48658184001 2025-09-03,13:05:51.000,246,11045549,5765,0,1756904750,13148.751970749996,37817.94302304,53335.465620480005 2025-09-03,13:05:52.000,246,11045562,4925,0,1756904751,13148.785652300001,27201.537344369994,53335.47959472 2025-09-03,13:05:53.000,246,11045565,5765,0,1756904752,13148.873224329996,31817.35701228,53335.47959472 2025-09-03,13:05:54.000,246,11045595,5645,0,1756904753,13148.886696950001,33663.72153492,53335.47959472 2025-09-03,13:05:55.000,246,11045563,5445,0,1756904754,13148.913642189997,25816.785099779998,53335.52850456001 2025-09-03,13:05:56.000,246,11045592,5165,0,1756904755,13148.940587429992,30894.209996610007,53335.48658184001 2025-09-03,13:05:57.000,246,11045587,5525,0,1756904756,13148.974268979997,27201.488000459998,53335.563440160004 2025-09-03,13:05:58.000,246,11045577,5565,0,1756904757,13148.954060049997,30894.153603569997,53335.5424788 2025-09-03,13:05:59.000,246,11045503,5605,0,1756904758,13148.960796359992,31817.36406141,53335.50754320001 2025-09-03,13:06:00.000,246,11045558,4925,0,1756904759,13148.981005289992,23970.491068439995,53335.59138864 2025-09-03,13:06:01.000,246,11045546,5205,0,1756904760,13148.954060049997,29971.126423110007,53335.57741440001 2025-09-03,13:06:02.000,246,11045599,5405,0,1756904761,13148.933851119997,26740.087196310007,53335.61933712 2025-09-03,13:06:03.000,246,11045548,5285,0,1756904762,13148.900169569992,29509.662176790007,53335.59138864 2025-09-03,13:06:04.000,246,11045580,5044,0,1756904763,13148.873224329996,27663.39634197,53335.55645304001 2025-09-03,13:06:05.000,246,11045545,5605,0,1756904764,13148.886696950001,27663.431587619998,53335.61933712 2025-09-03,13:06:06.000,246,11045550,5085,0,1756904765,13148.839542779991,32279.427483780004,53335.62632424001 2025-09-03,13:06:07.000,246,11045515,5565,0,1756904766,13148.866488020001,29509.958240249995,53335.633311360005 2025-09-03,13:06:08.000,246,11045577,5605,0,1756904767,13148.839542779991,28125.375174779998,53335.61235 2025-09-03,13:06:09.000,246,11045529,5684,0,1756904768,13148.812597539996,32741.279432249998,53335.62632424001 2025-09-03,13:06:10.000,246,11045513,5605,0,1756904769,13148.792388609996,29048.677271310007,53335.633311360005 2025-09-03,13:06:11.000,246,11045583,5565,0,1756904770,13148.751970749996,27202.326846929995,53335.6472856 2025-09-03,13:06:12.000,246,11045506,5165,0,1756904771,13148.785652300001,24894.392341020008,53335.633311360005 2025-09-03,13:06:13.000,246,11045554,5165,0,1756904772,13148.785652300001,28125.487960860002,53335.72414392001 2025-09-03,13:06:14.000,246,11045549,5525,0,1756904773,13148.76544337,31356.654072000005,53335.66824696 2025-09-03,13:06:15.000,246,11045562,5205,0,1756904774,13148.832806469996,32741.40631659,53335.73811816 2025-09-03,13:06:16.000,246,11045549,5405,0,1756904775,13148.832806469996,27202.362092580006,53335.65427272001 2025-09-03,13:06:17.000,246,11045493,5645,0,1756904776,13148.839542779991,34587.75674097,53335.6472856 2025-09-03,13:06:18.000,246,11045532,5005,0,1756904777,13148.886696950001,31818.252251790007,53335.6472856 2025-09-03,13:06:19.000,246,11045554,5365,0,1756904778,13148.954060049997,31818.224055269995,53335.69619544001 2025-09-03,13:06:20.000,246,11045506,5125,0,1756904779,13149.028159460002,29048.670222179993,53335.703182560006 2025-09-03,13:06:21.000,246,11045549,5605,0,1756904780,13149.088786250002,30433.401319380006,53335.64029848 2025-09-03,13:06:22.000,246,11045545,5405,0,1756904781,13149.108995180002,27202.28455215,53335.66824696 2025-09-03,13:06:23.000,246,11045554,5285,0,1756904782,13149.189830900003,29971.781992200005,53335.703182560006 2025-09-03,13:06:24.000,246,11045548,5085,0,1756904783,13149.257193999998,29510.127419369994,53335.73811816 2025-09-03,13:06:25.000,246,11045555,5645,0,1756904784,13149.290875549988,26740.601782800004,53335.801002240005 2025-09-03,13:06:26.000,246,11045571,5684,0,1756904785,13149.364974959994,29971.66920612,53335.77305376001 2025-09-03,13:06:27.000,246,11045541,5725,0,1756904786,13149.364974959994,27202.136520419997,53335.801002240005 2025-09-03,13:06:28.000,246,11045532,5005,0,1756904787,13149.391920199989,28125.33288,53335.79401512001 2025-09-03,13:06:29.000,246,11045558,5205,0,1756904788,13149.418865439999,26278.933111709994,53335.75907952 2025-09-03,13:06:30.000,246,11045544,5125,0,1756904789,13149.432338059989,33202.7507277,53335.78004088 2025-09-03,13:06:31.000,246,11045552,4925,0,1756904790,13149.466019609994,30433.189845479996,53335.81497648 2025-09-03,13:06:32.000,246,11045569,5605,0,1756904791,13149.452546989989,27663.607815869997,53335.72414392001 2025-09-03,13:06:33.000,246,11045568,5005,0,1756904792,13149.49296484999,33664.285465320005,53335.81497648 2025-09-03,13:06:34.000,246,11045525,5645,0,1756904793,13149.526646399994,35510.607693180005,53335.77305376001 2025-09-03,13:06:35.000,246,11045500,5285,0,1756904794,13149.54011902,27202.073078250003,53335.86388632001 2025-09-03,13:06:36.000,246,11045549,5605,0,1756904795,13149.62095474,24894.117424950004,53335.8568992 2025-09-03,13:06:37.000,246,11045543,5525,0,1756904796,13149.68158153,27663.636012389994,53335.86388632001 2025-09-03,13:06:38.000,246,11045541,5565,0,1756904797,13149.728735699995,29510.028731550003,53335.91279616001 2025-09-03,13:06:39.000,246,11045546,5285,0,1756904798,13149.769153559995,31817.99848311,53335.849912080004 2025-09-03,13:06:40.000,246,11045509,5405,0,1756904799,13149.84325297,30433.31672982,53335.90580904 2025-09-03,13:06:41.000,246,11045544,4965,0,1756904800,13149.88367083,24894.258407550005,53335.968693120005 2025-09-03,13:06:42.000,246,11045539,5684,0,1756904801,13149.89714344999,26279.059996049997,53335.870873440006 2025-09-03,13:06:43.000,246,11045534,5044,0,1756904802,13149.951033929996,28586.97335457,53335.97568024 2025-09-03,13:06:44.000,246,11045516,5325,0,1756904803,13149.971242859996,28587.086140650004,53335.97568024 2025-09-03,13:06:45.000,246,11045540,5285,0,1756904804,13149.998188099991,29510.183812410003,53336.017602960004 2025-09-03,13:06:46.000,246,11045547,5405,0,1756904805,13150.004924410001,24894.32889885,53336.017602960004 2025-09-03,13:06:47.000,246,11045574,4845,0,1756904806,13149.998188099991,31356.632924610007,53336.05253856 2025-09-03,13:06:48.000,246,11045500,5005,0,1756904807,13149.96450655,25817.56050408,53336.05952568001 2025-09-03,13:06:49.000,246,11045530,5245,0,1756904808,13149.971242859996,29048.649074789995,53336.04555144 2025-09-03,13:06:50.000,246,11045583,5684,0,1756904809,13149.957770239991,26740.707519749994,53336.09446128 2025-09-03,13:06:51.000,246,11045554,5005,0,1756904810,13149.94429762,32741.441562239997,53336.07349992 2025-09-03,13:06:52.000,246,11045529,5525,0,1756904811,13149.930824999996,29971.922974800007,53336.10843552001 2025-09-03,13:06:53.000,246,11045548,4845,0,1756904812,13149.951033929996,24432.8576034,53336.05253856 2025-09-03,13:06:54.000,246,11045544,5205,0,1756904813,13149.937561309991,29971.908876539994,53336.12939688001 2025-09-03,13:06:55.000,246,11045498,5285,0,1756904814,13149.930824999996,31356.668170260004,53336.17830672001 2025-09-03,13:06:56.000,246,11045536,5245,0,1756904815,13149.930824999996,29971.944122190005,53336.15035824 2025-09-03,13:06:57.000,246,11045555,5525,0,1756904816,13149.951033929996,29048.712516960004,53336.15734536001 2025-09-03,13:06:58.000,246,11045549,5365,0,1756904817,13149.96450655,31356.69636678,53336.15734536001 2025-09-03,13:06:59.000,246,11045601,5765,0,1756904818,13149.977979169991,29971.894778279995,53336.1713196 2025-09-03,13:07:00.000,246,11045607,5605,0,1756904819,13150.004924410001,28587.156631949998,53336.22721656001 2025-09-03,13:07:01.000,246,11045513,5605,0,1756904820,13150.052078579996,34126.28544552,53336.1014484 2025-09-03,13:07:02.000,246,11045553,5245,0,1756904821,13150.105969060001,30895.08408873,53336.21324232 2025-09-03,13:07:03.000,246,11045389,5525,0,1756904822,13150.092496439996,28587.191877599995,53336.136384000005 2025-09-03,13:07:04.000,246,11045568,5285,0,1756904823,13150.105969060001,30895.140481769995,53336.22022944 2025-09-03,13:07:05.000,246,11045561,5605,0,1756904824,13150.112705369997,28587.255319770004,53336.1713196 2025-09-03,13:07:06.000,246,11045545,5485,0,1756904825,13150.153123229997,28125.67828737,53336.234203680004 2025-09-03,13:07:07.000,246,11045471,5485,0,1756904826,13150.119441679992,31356.823251120004,53336.28311352 2025-09-03,13:07:08.000,246,11045551,5605,0,1756904827,13150.099232749992,28125.741729539994,53336.26215216 2025-09-03,13:07:09.000,246,11045556,5285,0,1756904828,13150.112705369997,29510.592661949995,53336.255165040006 2025-09-03,13:07:10.000,246,11045511,5605,0,1756904829,13150.058814889991,31357.01357763,53336.28311352 2025-09-03,13:07:11.000,246,11045545,5565,0,1756904830,13150.045342270001,28125.939105180005,53336.29708776001 2025-09-03,13:07:12.000,246,11045607,5445,0,1756904831,13149.998188099991,28125.98844909,53336.27612640001 2025-09-03,13:07:13.000,246,11045629,5684,0,1756904832,13149.98471548,26741.236204500005,53336.34599760001 2025-09-03,13:07:14.000,246,11045590,5245,0,1756904833,13149.92408869,26741.412432750003,53336.34599760001 2025-09-03,13:07:15.000,246,11045537,5485,0,1756904834,13149.84325297,37358.03663445001,53336.304074880005 2025-09-03,13:07:16.000,246,11045532,4885,0,1756904835,13149.809571419995,27202.940121239997,53336.29708776001 2025-09-03,13:07:17.000,246,11045578,5285,0,1756904836,13149.809571419995,28587.76990626,53336.34599760001 2025-09-03,13:07:18.000,246,11045569,5765,0,1756904837,13149.74220832,29049.38218431,53336.36695896001 2025-09-03,13:07:19.000,246,11045546,5285,0,1756904838,13149.75568093999,29049.318742140007,53336.36695896001 2025-09-03,13:07:20.000,246,11045598,5245,0,1756904839,13149.748944629995,34588.440506579995,53336.33901048 2025-09-03,13:07:21.000,246,11045544,4925,0,1756904840,13149.74220832,31357.267346310007,53336.31804912 2025-09-03,13:07:22.000,246,11045562,4765,0,1756904841,13149.73547200999,27664.52420277,53336.352984720004 2025-09-03,13:07:23.000,246,11045589,5645,0,1756904842,13149.76241725,29049.23415258,53336.34599760001 2025-09-03,13:07:24.000,246,11045576,5245,0,1756904843,13149.748944629995,34588.313622240006,53336.33901048 2025-09-03,13:07:25.000,246,11045572,5085,0,1756904844,13149.769153559995,32280.294526769998,53336.26913928 2025-09-03,13:07:26.000,246,11045541,5684,0,1756904845,13149.76241725,28125.97435083,53336.31804912 2025-09-03,13:07:27.000,246,11045542,5325,0,1756904846,13149.79609879999,29510.6983989,53336.31804912 2025-09-03,13:07:28.000,246,11045573,5565,0,1756904847,13149.79609879999,29049.128415629995,53336.29010064 2025-09-03,13:07:29.000,246,11045545,5765,0,1756904848,13149.75568093999,29510.70544803,53336.28311352 2025-09-03,13:07:30.000,246,11045523,5525,0,1756904849,13149.77588986999,27664.390269299998,53336.33901048 2025-09-03,13:07:31.000,246,11045582,5245,0,1756904850,13149.748944629995,27202.806187769995,53336.304074880005 2025-09-03,13:07:32.000,246,11045541,5765,0,1756904851,13149.688317839995,27664.453711470007,53336.33901048 2025-09-03,13:07:33.000,246,11045526,5205,0,1756904852,13149.647899979995,29972.458708680002,53336.311062 2025-09-03,13:07:34.000,246,11045552,5085,0,1756904853,13149.607482119995,33203.582525039994,53336.35997184 2025-09-03,13:07:35.000,246,11045562,5165,0,1756904854,13149.57380056999,32280.555344580003,53336.28311352 2025-09-03,13:07:36.000,246,11045529,5565,0,1756904855,13149.51317377999,28126.3197582,53336.29010064 2025-09-03,13:07:37.000,246,11045550,5285,0,1756904856,13149.499701159999,30895.90178781,53336.27612640001 2025-09-03,13:07:38.000,246,11045559,5525,0,1756904857,13149.445810679994,29972.754772140004,53336.26913928 2025-09-03,13:07:39.000,246,11045586,5285,0,1756904858,13149.432338059989,32742.3720474,53336.234203680004 2025-09-03,13:07:40.000,246,11045559,5565,0,1756904859,13149.391920199989,32742.442538699994,53336.27612640001 2025-09-03,13:07:41.000,246,11045558,5125,0,1756904860,13149.364974959994,33665.681193059994,53336.206255200006 2025-09-03,13:07:42.000,246,11045560,5285,0,1756904861,13149.358238649998,27664.961248830004,53336.234203680004 2025-09-03,13:07:43.000,246,11045521,5445,0,1756904862,13149.344766029993,29511.32577147,53336.28311352 2025-09-03,13:07:44.000,246,11045535,5565,0,1756904863,13149.358238649998,29972.96624604,53336.27612640001 2025-09-03,13:07:45.000,246,11045569,5445,0,1756904864,13149.358238649998,35973.5522568,53336.24817792001 2025-09-03,13:07:46.000,246,11045584,5005,0,1756904865,13149.405392819994,25818.498038370002,53336.22022944 2025-09-03,13:07:47.000,246,11045588,5325,0,1756904866,13149.459283299999,30434.40934497,53336.26215216 2025-09-03,13:07:48.000,246,11045542,5205,0,1756904867,13149.51317377999,31357.443574560006,53336.185293840004 2025-09-03,13:07:49.000,246,11045343,5805,0,1756904868,13149.55359163999,23971.85859966,53336.1713196 2025-09-03,13:07:50.000,246,11045532,5205,0,1756904869,13149.67484521999,28587.741709740003,53336.15734536001 2025-09-03,13:07:51.000,246,11045554,4925,0,1756904870,13149.73547200999,28126.108284300004,53336.17830672001 2025-09-03,13:07:52.000,246,11045579,5565,0,1756904871,13149.78262618,27664.559448419997,53336.1713196 2025-09-03,13:07:53.000,246,11045547,5405,0,1756904872,13149.87693451999,31357.246198919995,53336.087474160006 2025-09-03,13:07:54.000,246,11045553,5684,0,1756904873,13149.930824999996,31818.787985670002,53336.1713196 2025-09-03,13:07:55.000,246,11045538,5285,0,1756904874,13149.991451789996,29510.85347976,53336.15035824 2025-09-03,13:07:56.000,246,11045584,4965,0,1756904875,13150.025133340001,30434.070986730003,53336.136384000005 2025-09-03,13:07:57.000,246,11045597,5725,0,1756904876,13150.038605959991,25356.617893379997,53336.1713196 2025-09-03,13:07:58.000,246,11045536,5125,0,1756904877,13150.031869649996,25356.631991639995,53336.16433248 2025-09-03,13:07:59.000,246,11045568,5405,0,1756904878,13150.065551200001,26741.412432750003,53336.22022944 2025-09-03,13:08:00.000,246,11045551,5925,0,1756904879,13150.025133340001,26741.43358014,53336.234203680004 2025-09-03,13:08:01.000,246,11045569,5725,0,1756904880,13150.025133340001,30895.767854339996,53336.2411908 2025-09-03,13:08:02.000,246,11045543,5405,0,1756904881,13150.011660719996,32280.555344580003,53336.255165040006 2025-09-03,13:08:03.000,246,11045535,5565,0,1756904882,13150.011660719996,29510.987413230003,53336.24817792001 2025-09-03,13:08:04.000,246,11045604,5285,0,1756904883,13150.011660719996,32280.498951539994,53336.2411908 2025-09-03,13:08:05.000,246,11045558,4765,0,1756904884,13150.018397029991,27664.608792330007,53336.27612640001 2025-09-03,13:08:06.000,246,11045599,5365,0,1756904885,13150.031869649996,32742.167622630004,53336.31804912 2025-09-03,13:08:07.000,246,11045581,5445,0,1756904886,13150.031869649996,32280.59059023,53336.26913928 2025-09-03,13:08:08.000,246,11045601,5605,0,1756904887,13150.085760130001,30895.73965782,53336.27612640001 2025-09-03,13:08:09.000,246,11045574,5445,0,1756904888,13150.065551200001,22125.501126150004,53336.19228096 2025-09-03,13:08:10.000,246,11045599,5725,0,1756904889,13150.085760130001,28587.819250169996,53336.24817792001 2025-09-03,13:08:11.000,246,11045563,5765,0,1756904890,13150.139650609992,31357.387181519996,53336.255165040006 2025-09-03,13:08:12.000,246,11045560,4685,0,1756904891,13150.159859539992,30895.774903469995,53336.26215216 2025-09-03,13:08:13.000,246,11045593,5565,0,1756904892,13150.213750019997,30895.845394770004,53336.24817792001 2025-09-03,13:08:14.000,246,11045613,5485,0,1756904893,13150.207013710002,30434.24721498,53336.29708776001 2025-09-03,13:08:15.000,246,11045594,4765,0,1756904894,13150.193541089997,33665.413326120004,53336.29708776001 2025-09-03,13:08:16.000,246,11045588,5245,0,1756904895,13150.200277399992,27203.165693400006,53336.29708776001 2025-09-03,13:08:17.000,246,11045617,5725,0,1756904896,13150.166595850002,31819.105196520002,53336.29708776001 2025-09-03,13:08:18.000,246,11045618,4925,0,1756904897,13150.126177990001,29972.705428229994,53336.34599760001 2025-09-03,13:08:19.000,246,11045551,5565,0,1756904898,13150.146386920002,30434.296558889997,53336.33202336 2025-09-03,13:08:20.000,246,11045585,5405,0,1756904899,13150.058814889991,28126.29861081,53336.33202336 2025-09-03,13:08:21.000,246,11045610,5085,0,1756904900,13150.025133340001,27203.102251229997,53336.33901048 2025-09-03,13:08:22.000,246,11045618,5044,0,1756904901,13149.998188099991,24895.047910110006,53336.3809332 2025-09-03,13:08:23.000,246,11045591,5445,0,1756904902,13149.998188099991,29049.361036920003,53336.29708776001 2025-09-03,13:08:24.000,246,11045609,5445,0,1756904903,13149.971242859996,29510.959216710005,53336.401894560004 2025-09-03,13:08:25.000,246,11045523,5805,0,1756904904,13149.971242859996,35973.199800300004,53336.3809332 2025-09-03,13:08:26.000,246,11045531,5684,0,1756904905,13149.930824999996,36896.382061619996,53336.35997184 2025-09-03,13:08:27.000,246,11045563,5684,0,1756904906,13149.998188099991,30434.049839340005,53336.40888168 2025-09-03,13:08:28.000,246,11045566,5044,0,1756904907,13149.998188099991,31818.837329579997,53336.373946080006 2025-09-03,13:08:29.000,246,11045567,5765,0,1756904908,13149.998188099991,30895.626871739994,53336.40888168 2025-09-03,13:08:30.000,246,11045554,4965,0,1756904909,13150.011660719996,29049.23415258,53336.38792032 2025-09-03,13:08:31.000,246,11045553,5725,0,1756904910,13150.031869649996,30895.662117390006,53336.41586880001 2025-09-03,13:08:32.000,246,11045585,5725,0,1756904911,13150.038605959991,26279.779007310004,53336.401894560004 2025-09-03,13:08:33.000,246,11045600,5245,0,1756904912,13149.998188099991,32742.06893481,53336.3809332 2025-09-03,13:08:34.000,246,11045547,5684,0,1756904913,13150.031869649996,28587.76285713,53336.34599760001 2025-09-03,13:08:35.000,246,11045558,5445,0,1756904914,13149.991451789996,28587.805151909997,53336.38792032 2025-09-03,13:08:36.000,246,11045525,5565,0,1756904915,13149.977979169991,27664.636988850005,53336.41586880001 2025-09-03,13:08:37.000,246,11045592,5044,0,1756904916,13149.951033929996,34588.53214527,53336.40888168 2025-09-03,13:08:38.000,246,11045553,5725,0,1756904917,13149.951033929996,27664.665185370002,53336.42984304 2025-09-03,13:08:39.000,246,11045538,5285,0,1756904918,13149.89714344999,31357.464721950004,53336.42984304 2025-09-03,13:08:40.000,246,11045617,5565,0,1756904919,13149.849989279995,33665.46267003,53336.401894560004 2025-09-03,13:08:41.000,246,11045573,5605,0,1756904920,13149.81630772999,32742.2310648,53336.373946080006 2025-09-03,13:08:42.000,246,11045535,5684,0,1756904921,13149.769153559995,30895.86654216,53336.3809332 2025-09-03,13:08:43.000,246,11045523,5245,0,1756904922,13149.748944629995,30434.28246063,53336.3809332 2025-09-03,13:08:44.000,246,11045549,5445,0,1756904923,13149.71526307999,36435.086994419995,53336.471765760005 2025-09-03,13:08:45.000,246,11045430,4925,0,1756904924,13149.708526769995,34127.08904634,53336.42984304 2025-09-03,13:08:46.000,246,11045553,5525,0,1756904925,13149.63442735999,26741.630955779998,53336.38792032 2025-09-03,13:08:47.000,246,11045630,5165,0,1756904926,13149.567064259994,31819.253228250003,53336.40888168 2025-09-03,13:08:48.000,246,11045527,5565,0,1756904927,13149.51317377999,24895.315777049997,53336.38792032 2025-09-03,13:08:49.000,246,11045561,5805,0,1756904928,13149.486228539994,28588.023674940006,53336.34599760001 2025-09-03,13:08:50.000,246,11045532,5205,0,1756904929,13149.466019609994,30434.529180180005,53336.3809332 2025-09-03,13:08:51.000,246,11045644,5205,0,1756904930,13149.439074369999,26741.743741860002,53336.29708776001 2025-09-03,13:08:52.000,246,11045512,5405,0,1756904931,13149.432338059989,22587.47290983,53336.32503624001 2025-09-03,13:08:53.000,246,11045522,4965,0,1756904932,13149.425601749994,30434.57852409,53336.26913928 2025-09-03,13:08:54.000,246,11045546,5125,0,1756904933,13149.385183889994,30434.620818869997,53336.32503624001 2025-09-03,13:08:55.000,246,11045551,5565,0,1756904934,13149.364974959994,30434.684261040005,53336.36695896001 2025-09-03,13:08:56.000,246,11045585,5485,0,1756904935,13149.358238649998,25818.765905310007,53336.304074880005 2025-09-03,13:08:57.000,246,11045576,4965,0,1756904936,13149.358238649998,30896.275391699994,53336.311062 2025-09-03,13:08:58.000,246,11045578,5044,0,1756904937,13149.371711269989,25357.167725520005,53336.311062 2025-09-03,13:08:59.000,246,11045622,5325,0,1756904938,13149.378447579998,29973.057884730006,53336.29708776001 2025-09-03,13:09:00.000,246,11045527,5565,0,1756904939,13149.364974959994,29049.932016449995,53336.22721656001 2025-09-03,13:09:01.000,246,11045514,4885,0,1756904940,13149.371711269989,31357.880620619995,53336.26913928 2025-09-03,13:09:02.000,246,11045553,5565,0,1756904941,13149.364974959994,31357.880620619995,53336.2411908 2025-09-03,13:09:03.000,246,11045582,5125,0,1756904942,13149.351502339989,30896.176703880003,53336.206255200006 2025-09-03,13:09:04.000,246,11045559,5645,0,1756904943,13149.311084479988,24895.520201820007,53336.2411908 2025-09-03,13:09:05.000,246,11045547,5525,0,1756904944,13149.297611859998,29049.932016449995,53336.22721656001 2025-09-03,13:09:06.000,246,11045570,5085,0,1756904945,13149.304348169993,24433.96431681,53336.22721656001 2025-09-03,13:09:07.000,246,11045563,5525,0,1756904946,13149.263930309993,26741.92701924,53336.206255200006 2025-09-03,13:09:08.000,246,11045497,5684,0,1756904947,13149.230248759988,29973.086081250003,53336.206255200006 2025-09-03,13:09:09.000,246,11045509,5725,0,1756904948,13149.223512449993,33665.885617830005,53336.234203680004 2025-09-03,13:09:10.000,246,11045576,5285,0,1756904949,13149.216776139998,24895.61184051,53336.19926808001 2025-09-03,13:09:11.000,246,11045565,5765,0,1756904950,13149.189830900003,29511.544294499996,53336.16433248 2025-09-03,13:09:12.000,246,11045528,5365,0,1756904951,13149.183094589993,29511.50904885,53336.19228096 2025-09-03,13:09:13.000,246,11045524,5085,0,1756904952,13149.176358279998,31819.44355476,53336.136384000005 2025-09-03,13:09:14.000,246,11045597,5765,0,1756904953,13149.236985069998,26280.2935938,53336.15035824 2025-09-03,13:09:15.000,246,11045539,5525,0,1756904954,13149.250457689988,29049.87562341,53336.185293840004 2025-09-03,13:09:16.000,246,11045598,5165,0,1756904955,13149.230248759988,32280.957144989996,53336.10843552001 2025-09-03,13:09:17.000,246,11045540,5125,0,1756904956,13149.257193999998,30434.508032790007,53336.09446128 2025-09-03,13:09:18.000,246,11045597,5565,0,1756904957,13149.284139239993,29049.71349342,53336.04555144 2025-09-03,13:09:19.000,246,11045534,5445,0,1756904958,13149.344766029993,27664.84846275,53336.066512800004 2025-09-03,13:09:20.000,246,11045532,4925,0,1756904959,13149.391920199989,30895.972279110007,53336.1014484 2025-09-03,13:09:21.000,246,11045571,5684,0,1756904960,13149.466019609994,28587.967281899997,53336.05253856 2025-09-03,13:09:22.000,246,11045543,5925,0,1756904961,13149.499701159999,27664.792069710005,53336.15035824 2025-09-03,13:09:23.000,246,11045523,5645,0,1756904962,13149.526646399994,29049.55841256,53336.1014484 2025-09-03,13:09:24.000,246,11045548,5165,0,1756904963,13149.57380056999,26741.652103169996,53336.1014484 2025-09-03,13:09:25.000,246,11045523,5565,0,1756904964,13149.627691049995,29049.55136343,53336.136384000005 2025-09-03,13:09:26.000,246,11045529,5485,0,1756904965,13149.65463628999,35050.257209400006,53336.1713196 2025-09-03,13:09:27.000,246,11045557,5684,0,1756904966,13149.647899979995,27664.770922320007,53336.185293840004 2025-09-03,13:09:28.000,246,11045559,5684,0,1756904967,13149.668108909995,30434.352951930006,53336.15035824 2025-09-03,13:09:29.000,246,11045549,5725,0,1756904968,13149.6613726,28126.362052979995,53336.15035824 2025-09-03,13:09:30.000,246,11045582,5085,0,1756904969,13149.68158153,32280.724523700002,53336.17830672001 2025-09-03,13:09:31.000,246,11045478,4965,0,1756904970,13149.63442735999,27664.806167970004,53336.11542264 2025-09-03,13:09:32.000,246,11045595,5565,0,1756904971,13149.62095474,28126.439593410003,53336.17830672001 2025-09-03,13:09:33.000,246,11045567,5605,0,1756904972,13149.54011902,29972.832312569997,53336.16433248 2025-09-03,13:09:34.000,246,11045581,5765,0,1756904973,13149.51317377999,24895.400366610003,53336.14337112 2025-09-03,13:09:35.000,246,11045559,5565,0,1756904974,13149.459283299999,28126.524182969995,53336.1713196 2025-09-03,13:09:36.000,246,11045556,4965,0,1756904975,13149.405392819994,29972.95214778,53336.15734536001 2025-09-03,13:09:37.000,246,11045511,5725,0,1756904976,13149.358238649998,27664.961248830004,53336.19926808001 2025-09-03,13:09:38.000,246,11045529,5325,0,1756904977,13149.311084479988,29511.396262769995,53336.15734536001 2025-09-03,13:09:39.000,246,11045590,5165,0,1756904978,13149.263930309993,32742.597619559994,53336.19926808001 2025-09-03,13:09:40.000,246,11045527,5605,0,1756904979,13149.162885659993,26741.877675330004,53336.16433248 2025-09-03,13:09:41.000,246,11045533,5684,0,1756904980,13149.122467799993,26280.357035969995,53336.19926808001 2025-09-03,13:09:42.000,246,11045564,5085,0,1756904981,13149.088786250002,28126.672214699996,53336.15734536001 2025-09-03,13:09:43.000,246,11045591,5565,0,1756904982,13149.075313629997,29049.840377760003,53336.21324232 2025-09-03,13:09:44.000,246,11045535,5605,0,1756904983,13149.048368390002,34588.99738785,53336.12939688001 2025-09-03,13:09:45.000,246,11045583,5565,0,1756904984,13149.061841009992,29049.86152515,53336.15734536001 2025-09-03,13:09:46.000,246,11045587,5485,0,1756904985,13149.048368390002,31819.43650563,53336.136384000005 2025-09-03,13:09:47.000,246,11045565,5245,0,1756904986,13149.061841009992,26280.30769206,53336.14337112 2025-09-03,13:09:48.000,246,11045599,5285,0,1756904987,13149.034895769997,33204.209897609995,53336.04555144 2025-09-03,13:09:49.000,246,11045591,5884,0,1756904988,13149.095522559997,32742.661061730003,53336.15035824 2025-09-03,13:09:50.000,246,11045555,5925,0,1756904989,13149.102258869993,36435.397156139996,53336.08048704001 2025-09-03,13:09:51.000,246,11045553,5645,0,1756904990,13149.115731489997,28588.354984050005,53336.07349992 2025-09-03,13:09:52.000,246,11045585,5405,0,1756904991,13149.108995180002,27665.15157534,53336.10843552001 2025-09-03,13:09:53.000,246,11045579,5645,0,1756904992,13149.088786250002,27203.637985110006,53336.09446128 2025-09-03,13:09:54.000,246,11045581,5805,0,1756904993,13149.135940419997,30896.38112865,53336.08048704001 2025-09-03,13:09:55.000,246,11045560,4965,0,1756904994,13149.108995180002,27665.285508810004,53336.12240976 2025-09-03,13:09:56.000,246,11045561,5765,0,1756904995,13149.082049939992,31358.014554089998,53336.15734536001 2025-09-03,13:09:57.000,246,11045480,5165,0,1756904996,13149.082049939992,29511.65003145,53336.12939688001 2025-09-03,13:09:58.000,246,11045562,5085,0,1756904997,13149.075313629997,27203.71552554,53336.05253856 2025-09-03,13:09:59.000,246,11045506,5085,0,1756904998,13149.021423149992,26742.173738790007,53336.15035824 2025-09-03,13:10:00.000,246,11045569,5245,0,1756904999,13148.974268979997,33204.583501500005,53336.08048704001 2025-09-03,13:10:01.000,246,11045605,5565,0,1756905000,13148.967532670002,29973.29755515,53336.03157720001 2025-09-03,13:10:02.000,246,11045596,5044,0,1756905001,13148.927114810002,27665.370098369996,53336.066512800004 2025-09-03,13:10:03.000,246,11045536,5285,0,1756905002,13148.886696950001,29511.734621010008,53336.11542264 2025-09-03,13:10:04.000,246,11045566,5044,0,1756905003,13148.859751709992,29050.18578513,53336.07349992 2025-09-03,13:10:05.000,246,11045568,5125,0,1756905004,13148.853015399996,29050.136441220006,53336.03157720001 2025-09-03,13:10:06.000,246,11045536,5125,0,1756905005,13148.913642189997,29973.26935863,53336.07349992 2025-09-03,13:10:07.000,246,11045584,5165,0,1756905006,13148.947323740002,29511.544294499996,53336.07349992 2025-09-03,13:10:08.000,246,11045546,5085,0,1756905007,13149.001214219992,29973.149523419997,53336.12240976 2025-09-03,13:10:09.000,246,11045552,4925,0,1756905008,13149.028159460002,28126.742706000005,53336.09446128 2025-09-03,13:10:10.000,246,11045487,5684,0,1756905009,13149.048368390002,26280.258348150004,53336.087474160006 2025-09-03,13:10:11.000,246,11045544,4925,0,1756905010,13149.108995180002,23972.246301809995,53336.15035824 2025-09-03,13:10:12.000,246,11045570,4885,0,1756905011,13149.162885659993,27203.39126556,53336.11542264 2025-09-03,13:10:13.000,246,11045591,5765,0,1756905012,13149.210039830003,29972.96624604,53336.04555144 2025-09-03,13:10:14.000,246,11045561,5565,0,1756905013,13149.311084479988,29972.931000390003,53336.04555144 2025-09-03,13:10:15.000,246,11045555,5605,0,1756905014,13149.358238649998,28588.171706670008,53336.11542264 2025-09-03,13:10:16.000,246,11045554,5245,0,1756905015,13149.405392819994,30896.134409100006,53336.04555144 2025-09-03,13:10:17.000,246,11045427,5725,0,1756905016,13149.405392819994,32280.964194119995,53336.05253856 2025-09-03,13:10:18.000,246,11045545,5565,0,1756905017,13149.466019609994,30434.56442583,53336.07349992 2025-09-03,13:10:19.000,246,11045404,5485,0,1756905018,13149.445810679994,27203.447658599995,53336.087474160006 2025-09-03,13:10:20.000,246,11045370,5365,0,1756905019,13149.466019609994,30896.162605620004,53336.087474160006 2025-09-03,13:10:21.000,246,11045414,5165,0,1756905020,13149.466019609994,26280.251299020005,53336.12939688001 2025-09-03,13:10:22.000,246,11045587,5684,0,1756905021,13149.479492229999,29049.812181240006,53336.12240976 2025-09-03,13:10:23.000,246,11045537,5525,0,1756905022,13149.479492229999,29511.410361029994,53336.16433248 2025-09-03,13:10:24.000,246,11045611,5605,0,1756905023,13149.49296484999,27203.461756859993,53336.12240976 2025-09-03,13:10:25.000,246,11045572,5365,0,1756905024,13149.445810679994,28126.672214699996,53336.12240976 2025-09-03,13:10:26.000,246,11045568,5085,0,1756905025,13149.459283299999,31819.415358240003,53336.087474160006 2025-09-03,13:10:27.000,246,11045607,5565,0,1756905026,13149.391920199989,29511.417410160007,53336.05253856 2025-09-03,13:10:28.000,246,11045402,5245,0,1756905027,13149.385183889994,28126.61582166,53336.1014484 2025-09-03,13:10:29.000,246,11045547,5485,0,1756905028,13149.351502339989,25818.68836488,53336.1713196 2025-09-03,13:10:30.000,246,11045557,5645,0,1756905029,13149.338029719998,32281.0769802,53336.12240976 2025-09-03,13:10:31.000,246,11045562,5044,0,1756905030,13149.297611859998,27665.045838389997,53336.15734536001 2025-09-03,13:10:32.000,246,11045597,5485,0,1756905031,13149.263930309993,30434.634917129995,53336.22022944 2025-09-03,13:10:33.000,246,11045526,5165,0,1756905032,13149.203303519993,34588.919847419995,53336.10843552001 2025-09-03,13:10:34.000,246,11045563,5765,0,1756905033,13149.216776139998,31357.739638019993,53336.17830672001 2025-09-03,13:10:35.000,246,11045574,5165,0,1756905034,13149.156149349998,27664.961248830004,53336.22721656001 2025-09-03,13:10:36.000,246,11045575,5365,0,1756905035,13149.061841009992,34588.94099481001,53336.16433248 2025-09-03,13:10:37.000,246,11045556,5125,0,1756905036,13149.007950530002,31819.380112590006,53336.12939688001 2025-09-03,13:10:38.000,246,11045597,5605,0,1756905037,13148.900169569992,27203.39831469,53336.12939688001 2025-09-03,13:10:39.000,246,11045600,5125,0,1756905038,13148.866488020001,27664.989445350002,53336.15734536001 2025-09-03,13:10:40.000,246,11045626,4925,0,1756905039,13148.832806469996,32742.52007913,53336.22721656001 2025-09-03,13:10:41.000,246,11045597,5525,0,1756905040,13148.758707059991,29511.403311899994,53336.22721656001 2025-09-03,13:10:42.000,246,11045574,5125,0,1756905041,13148.69808026999,29972.97329517,53336.17830672001 2025-09-03,13:10:43.000,246,11045552,4965,0,1756905042,13148.64418979,28588.185804930006,53336.09446128 2025-09-03,13:10:44.000,246,11045623,5845,0,1756905043,13148.590299309995,24433.936120290004,53336.12939688001 2025-09-03,13:10:45.000,246,11045598,5285,0,1756905044,13148.54314514,25357.083135959998,53336.09446128 2025-09-03,13:10:46.000,246,11045547,5605,0,1756905045,13148.47578203999,32281.119274979996,53336.14337112 2025-09-03,13:10:47.000,246,11045553,5525,0,1756905046,13148.44210049,29049.988409490004,53336.1014484 2025-09-03,13:10:48.000,246,11045529,5325,0,1756905047,13148.42189156,34127.56133805,53336.10843552001 2025-09-03,13:10:49.000,246,11045546,5165,0,1756905048,13148.408418939995,30896.388177779998,53336.04555144 2025-09-03,13:10:50.000,246,11045566,5205,0,1756905049,13148.37473738999,26742.025707060006,53336.03157720001 2025-09-03,13:10:51.000,246,11045577,5645,0,1756905050,13148.35452845999,29973.205916460007,53336.1014484 2025-09-03,13:10:52.000,246,11045552,4925,0,1756905051,13148.266956429994,29050.094146439995,53336.038564320006 2025-09-03,13:10:53.000,246,11045580,5245,0,1756905052,13148.307374289994,29973.27640776,53336.038564320006 2025-09-03,13:10:54.000,246,11045569,5565,0,1756905053,13148.287165359994,32742.928928669993,53336.03157720001 2025-09-03,13:10:55.000,246,11045595,5525,0,1756905054,13148.266956429994,31819.78896213,53336.05952568001 2025-09-03,13:10:56.000,246,11045604,4805,0,1756905055,13148.29390166999,28127.066965980004,53336.08048704001 2025-09-03,13:10:57.000,246,11045543,5765,0,1756905056,13148.29390166999,24434.29562592,53336.017602960004 2025-09-03,13:10:58.000,246,11045528,5125,0,1756905057,13148.240011189999,30896.634897330005,53336.05253856 2025-09-03,13:10:59.000,246,11045592,5325,0,1756905058,13148.287165359994,23511.06402069,53336.04555144 2025-09-03,13:11:00.000,246,11045498,5085,0,1756905059,13148.25348380999,28127.059916850005,53336.01061584001 2025-09-03,13:11:01.000,246,11045546,5165,0,1756905060,13148.29390166999,30896.67719211,53336.09446128 2025-09-03,13:11:02.000,246,11045567,5645,0,1756905061,13148.287165359994,27665.461737060003,53336.05253856 2025-09-03,13:11:03.000,246,11045578,5044,0,1756905062,13148.307374289994,32743.119255180005,53336.04555144 2025-09-03,13:11:04.000,246,11045540,5085,0,1756905063,13148.33431952999,30435.163601880005,53336.066512800004 2025-09-03,13:11:05.000,246,11045637,5605,0,1756905064,13148.266956429994,31358.388157980007,53336.07349992 2025-09-03,13:11:06.000,246,11045557,5245,0,1756905065,13148.287165359994,30435.177700140004,53336.087474160006 2025-09-03,13:11:07.000,246,11045561,5565,0,1756905066,13148.287165359994,26742.448654859996,53336.1014484 2025-09-03,13:11:08.000,246,11045547,5325,0,1756905067,13148.25348380999,31820.09207472,53336.11542264 2025-09-03,13:11:09.000,246,11045562,5085,0,1756905068,13148.226538569994,29512.087077510005,53336.017602960004 2025-09-03,13:11:10.000,246,11045400,5165,0,1756905069,13148.240011189999,32743.33072908,53336.07349992 2025-09-03,13:11:11.000,246,11045565,5565,0,1756905070,13148.179384399999,29512.242158370005,53336.05253856 2025-09-03,13:11:12.000,246,11045623,5565,0,1756905071,13148.159175469998,34589.84328345,53336.10843552001 2025-09-03,13:11:13.000,246,11045598,5085,0,1756905072,13148.125493919993,29973.805092509996,53336.09446128 2025-09-03,13:11:14.000,246,11045622,5365,0,1756905073,13148.085076059993,25819.456720050002,53336.12939688001 2025-09-03,13:11:15.000,246,11045555,5605,0,1756905074,13148.031185579988,23511.437624579994,53336.09446128 2025-09-03,13:11:16.000,246,11045572,5085,0,1756905075,13148.004240339993,31358.670123179996,53336.05253856 2025-09-03,13:11:17.000,246,11045578,5165,0,1756905076,13148.031185579988,29050.756764660007,53336.02459008 2025-09-03,13:11:18.000,246,11045550,5325,0,1756905077,13147.990767720003,31820.310597749994,53336.08048704001 2025-09-03,13:11:19.000,246,11045560,5285,0,1756905078,13147.990767720003,23973.15563958,53336.066512800004 2025-09-03,13:11:20.000,246,11045549,5765,0,1756905079,13147.963822479993,30435.53720577,53336.03157720001 2025-09-03,13:11:21.000,246,11045602,4965,0,1756905080,13148.010976649988,32743.521055589998,53336.038564320006 2025-09-03,13:11:22.000,246,11045535,5405,0,1756905081,13148.051394509988,30897.15653295,53336.03157720001 2025-09-03,13:11:23.000,246,11045599,5485,0,1756905082,13148.037921889998,30435.5442549,53336.05253856 2025-09-03,13:11:24.000,246,11045557,5525,0,1756905083,13148.071603439988,22126.741773030008,53336.05253856 2025-09-03,13:11:25.000,246,11045548,5285,0,1756905084,13148.098548679998,30435.509009250003,53336.04555144 2025-09-03,13:11:26.000,246,11045556,5205,0,1756905085,13148.091812369988,26742.7165218,53336.05952568001 2025-09-03,13:11:27.000,246,11045562,5325,0,1756905086,13148.085076059993,26742.695374410003,53336.02459008 2025-09-03,13:11:28.000,246,11045562,5125,0,1756905087,13148.098548679998,26281.068998100003,53336.087474160006 2025-09-03,13:11:29.000,246,11045581,5605,0,1756905088,13148.044658199993,29512.242158370005,53336.05253856 2025-09-03,13:11:30.000,246,11045586,5044,0,1756905089,13148.024449269993,28127.412373350002,53336.07349992 2025-09-03,13:11:31.000,246,11045575,5565,0,1756905090,13147.950349860002,30435.410321429998,53336.04555144 2025-09-03,13:11:32.000,246,11045520,5085,0,1756905091,13147.916668309997,28127.363029440006,53336.05253856 2025-09-03,13:11:33.000,246,11045565,5485,0,1756905092,13147.835832589997,27204.159620730003,53336.017602960004 2025-09-03,13:11:34.000,246,11045515,5445,0,1756905093,13147.842568899992,31820.120271239997,53336.08048704001 2025-09-03,13:11:35.000,246,11045586,5165,0,1756905094,13147.775205799997,30435.21999492,53336.07349992 2025-09-03,13:11:36.000,246,11045606,5325,0,1756905095,13147.754996869997,33204.7949754,53336.05952568001 2025-09-03,13:11:37.000,246,11045576,4965,0,1756905096,13147.728051630002,30896.775879930006,53336.05253856 2025-09-03,13:11:38.000,246,11045616,5125,0,1756905097,13147.721315319992,26742.349967040005,53335.98965448001 2025-09-03,13:11:39.000,246,11045598,5165,0,1756905098,13147.721315319992,23972.718593519996,53336.05952568001 2025-09-03,13:11:40.000,246,11045586,5205,0,1756905099,13147.734787939997,28127.003523809995,53336.03157720001 2025-09-03,13:11:41.000,246,11045577,5765,0,1756905100,13147.754996869997,29511.755768400006,53335.98965448001 2025-09-03,13:11:42.000,246,11045571,5565,0,1756905101,13147.788678420002,34127.69527152,53335.98965448001 2025-09-03,13:11:43.000,246,11045566,5085,0,1756905102,13147.822359969992,34127.610681959995,53336.05253856 2025-09-03,13:11:44.000,246,11045571,5285,0,1756905103,13147.896459379997,28588.347934920006,53336.00362872 2025-09-03,13:11:45.000,246,11045616,5005,0,1756905104,13147.896459379997,27203.666181630004,53336.01061584001 2025-09-03,13:11:46.000,246,11045559,5725,0,1756905105,13147.963822479993,29973.163621679996,53336.04555144 2025-09-03,13:11:47.000,246,11045558,5165,0,1756905106,13147.963822479993,26741.92701924,53336.03157720001 2025-09-03,13:11:48.000,246,11045584,5005,0,1756905107,13148.037921889998,29049.903819929998,53335.98965448001 2025-09-03,13:11:49.000,246,11045571,5765,0,1756905108,13148.004240339993,30896.268342569994,53335.97568024 2025-09-03,13:11:50.000,246,11045540,5125,0,1756905109,13147.984031409993,31819.408309110004,53336.01061584001 2025-09-03,13:11:51.000,246,11045519,5684,0,1756905110,13148.031185579988,28588.27039449,53336.03157720001 2025-09-03,13:11:52.000,246,11045513,5525,0,1756905111,13148.037921889998,27665.066985779995,53336.07349992 2025-09-03,13:11:53.000,246,11045602,4925,0,1756905112,13148.010976649988,29511.403311899994,53336.04555144 2025-09-03,13:11:54.000,246,11045636,4925,0,1756905113,13148.017712959998,29049.932016449995,53336.10843552001 2025-09-03,13:11:55.000,246,11045613,5684,0,1756905114,13147.997504029998,32281.05583281,53336.10843552001 2025-09-03,13:11:56.000,246,11045617,5485,0,1756905115,13147.957086169998,23972.380235279998,53336.08048704001 2025-09-03,13:11:57.000,246,11045577,5565,0,1756905116,13147.930140930002,26741.969314019996,53336.08048704001 2025-09-03,13:11:58.000,246,11045588,4965,0,1756905117,13147.862777829992,29973.149523419997,53336.01061584001 2025-09-03,13:12:00.000,246,11045616,5445,0,1756905119,13147.822359969992,27203.659132500004,53336.03157720001 2025-09-03,13:12:01.000,246,11045588,5285,0,1756905120,13147.788678420002,28588.453671869996,53336.087474160006 2025-09-03,13:12:02.000,246,11045598,5044,0,1756905121,13147.808887350002,30896.451619950007,53336.136384000005 2025-09-03,13:12:03.000,246,11045592,5245,0,1756905122,13147.701106389992,27203.637985110006,53336.09446128 2025-09-03,13:12:04.000,246,11045622,4845,0,1756905123,13147.647215910001,34127.610681959995,53336.1014484 2025-09-03,13:12:05.000,246,11045572,5085,0,1756905124,13147.633743289996,33204.48481368,53336.09446128 2025-09-03,13:12:06.000,246,11045608,5165,0,1756905125,13147.593325429996,24434.15464332,53336.15734536001 2025-09-03,13:12:07.000,246,11045661,5365,0,1756905126,13147.573116499996,29050.065949919997,53336.11542264 2025-09-03,13:12:08.000,246,11045570,5125,0,1756905127,13147.552907569996,28126.94008164,53336.1014484 2025-09-03,13:12:09.000,246,11045609,5645,0,1756905128,13147.52596233,30896.52211125,53336.10843552001 2025-09-03,13:12:10.000,246,11045573,5645,0,1756905129,13147.52596233,27203.70847641,53336.05952568001 2025-09-03,13:12:11.000,246,11045594,5205,0,1756905130,13147.559643879991,30434.853440160005,53336.087474160006 2025-09-03,13:12:12.000,246,11045595,5445,0,1756905131,13147.54617126,26742.053903580003,53336.09446128 2025-09-03,13:12:13.000,246,11045560,4925,0,1756905132,13147.539434949991,23972.429579190008,53336.09446128 2025-09-03,13:12:14.000,246,11045598,5085,0,1756905133,13147.532698639996,30434.74770321,53336.066512800004 2025-09-03,13:12:15.000,246,11045583,5765,0,1756905134,13147.52596233,30896.35293213,53336.14337112 2025-09-03,13:12:16.000,246,11045586,5205,0,1756905135,13147.519226019991,35512.30653351,53336.066512800004 2025-09-03,13:12:17.000,246,11045607,5405,0,1756905136,13147.532698639996,29049.86857428,53336.08048704001 2025-09-03,13:12:18.000,246,11045572,5044,0,1756905137,13147.492280779996,31819.485849539997,53336.08048704001 2025-09-03,13:12:19.000,246,11045533,5645,0,1756905138,13147.512489709996,29049.86152515,53336.038564320006 2025-09-03,13:12:20.000,246,11045541,5684,0,1756905139,13147.52596233,31357.753736280007,53336.066512800004 2025-09-03,13:12:21.000,246,11045577,5605,0,1756905140,13147.48554447,23972.267449200008,53336.05952568001 2025-09-03,13:12:22.000,246,11045632,5365,0,1756905141,13147.5057534,27665.031740129998,53336.07349992 2025-09-03,13:12:23.000,246,11045598,5245,0,1756905142,13147.492280779996,31357.753736280007,53336.05253856 2025-09-03,13:12:24.000,246,11045566,4885,0,1756905143,13147.451862919996,31819.316670419998,53336.02459008 2025-09-03,13:12:25.000,246,11045582,5365,0,1756905144,13147.41818136999,28588.115313629998,53336.066512800004 2025-09-03,13:12:26.000,246,11045559,5405,0,1756905145,13147.41818136999,29049.692346030002,53336.05952568001 2025-09-03,13:12:27.000,246,11045545,5445,0,1756905146,13147.391236129995,30896.04277041,53336.07349992 2025-09-03,13:12:28.000,246,11045542,4925,0,1756905147,13147.350818269995,31819.196835209994,53336.038564320006 2025-09-03,13:12:29.000,246,11045547,5605,0,1756905148,13147.27671885999,30895.993426500005,53336.136384000005 2025-09-03,13:12:30.000,246,11045532,5245,0,1756905149,13147.229564689995,30896.000475630004,53336.087474160006 2025-09-03,13:12:31.000,246,11045601,5645,0,1756905150,13147.22282838,32742.38614566,53336.08048704001 2025-09-03,13:12:32.000,246,11045563,5925,0,1756905151,13147.19588313999,24895.315777049997,53336.08048704001 2025-09-03,13:12:33.000,246,11045574,5325,0,1756905152,13147.189146829995,28588.073018850002,53336.038564320006 2025-09-03,13:12:34.000,246,11045576,5005,0,1756905153,13147.12178373,24895.358071830007,53336.05253856 2025-09-03,13:12:35.000,246,11045519,5645,0,1756905154,13147.067893249994,25356.89985858,53336.017602960004 2025-09-03,13:12:36.000,246,11045547,5485,0,1756905155,13147.020739079999,32742.400243919998,53335.98266736 2025-09-03,13:12:37.000,246,11045611,5405,0,1756905156,13146.973584909989,28588.178755800007,53335.96170600001 2025-09-03,13:12:38.000,246,11045559,5325,0,1756905157,13146.946639669994,29049.769886459995,53336.01061584001 2025-09-03,13:12:39.000,246,11045587,5325,0,1756905158,13146.899485499998,24895.42856313,53335.94773176 2025-09-03,13:12:40.000,246,11045536,5044,0,1756905159,13146.919694429998,25818.751807049994,53335.9966416 2025-09-03,13:12:41.000,246,11045571,5765,0,1756905160,13146.845595019993,33204.266290650005,53335.94773176 2025-09-03,13:12:42.000,246,11045537,5605,0,1756905161,13146.778231919998,29049.924967319996,53335.90580904 2025-09-03,13:12:43.000,246,11045537,5684,0,1756905162,13146.758022989998,30896.388177779998,53335.94074464001 2025-09-03,13:12:44.000,246,11045547,5405,0,1756905163,13146.791704539988,31358.00750496,53335.91279616001 2025-09-03,13:12:45.000,246,11045576,5125,0,1756905164,13146.744550369993,26742.060952710002,53335.9267704 2025-09-03,13:12:46.000,246,11045577,5725,0,1756905165,13146.731077750002,27665.278459680005,53335.89183480001 2025-09-03,13:12:47.000,246,11045599,5605,0,1756905166,13146.731077750002,23049.395349600003,53335.94773176 2025-09-03,13:12:48.000,246,11045518,5085,0,1756905167,13146.683923579993,30896.578504289995,53335.93375752 2025-09-03,13:12:49.000,246,11045530,5285,0,1756905168,13146.710868820002,34589.37804087,53335.88484768 2025-09-03,13:12:50.000,246,11045604,5205,0,1756905169,13146.670450960002,32281.39419105,53335.84292496001 2025-09-03,13:12:51.000,246,11045526,5285,0,1756905170,13146.630033100002,25357.456739850008,53335.8568992 2025-09-03,13:12:52.000,246,11045498,5285,0,1756905171,13146.636769409997,31819.873551690005,53335.849912080004 2025-09-03,13:12:53.000,246,11045517,5725,0,1756905172,13146.589615240002,28588.700391420003,53335.79401512001 2025-09-03,13:12:54.000,246,11045553,5805,0,1756905173,13146.582878929992,24895.92905136,53335.75907952 2025-09-03,13:12:55.000,246,11045547,5445,0,1756905174,13146.535724759997,27665.48993358,53335.73811816 2025-09-03,13:12:56.000,246,11045478,5285,0,1756905175,13146.549197380002,28127.031720330007,53335.75907952 2025-09-03,13:12:57.000,246,11045371,5605,0,1756905176,13146.569406310002,29511.798063180002,53335.79401512001 2025-09-03,13:12:58.000,246,11045583,5725,0,1756905177,13146.549197380002,24434.189888969995,53335.74510528001 2025-09-03,13:12:59.000,246,11045584,5085,0,1756905178,13146.569406310002,25818.98442834,53335.7171568 2025-09-03,13:13:00.000,246,11045563,5525,0,1756905179,13146.603087859992,28588.488917519993,53335.66824696 2025-09-03,13:13:01.000,246,11045542,5365,0,1756905180,13146.630033100002,27665.292557940003,53335.703182560006 2025-09-03,13:13:02.000,246,11045614,4925,0,1756905181,13146.670450960002,30896.37407952,53335.67523408001 2025-09-03,13:13:03.000,246,11045555,5525,0,1756905182,13146.650242030002,28126.735656870005,53335.76606664 2025-09-03,13:13:04.000,246,11045534,5044,0,1756905183,13146.697396199997,29511.48085233,53335.6472856 2025-09-03,13:13:05.000,246,11045542,4925,0,1756905184,13146.737814059998,25357.083135959998,53335.633311360005 2025-09-03,13:13:06.000,246,11045539,5405,0,1756905185,13146.751286680003,29049.88972167,53335.584401520005 2025-09-03,13:13:07.000,246,11045551,6245,0,1756905186,13146.791704539988,27665.01059274,53335.59138864 2025-09-03,13:13:08.000,246,11045584,5165,0,1756905187,13146.832122399988,26741.77193838,53335.59138864 2025-09-03,13:13:09.000,246,11045552,5125,0,1756905188,13146.818649779998,25357.04789031,53335.563440160004 2025-09-03,13:13:10.000,246,11045551,5684,0,1756905189,13146.865803949993,35512.07391222,53335.59138864 2025-09-03,13:13:11.000,246,11045578,5085,0,1756905190,13146.879276569998,29511.382164509996,53335.57042728 2025-09-03,13:13:12.000,246,11045555,5645,0,1756905191,13146.899485499998,29972.95919691,53335.57741440001 2025-09-03,13:13:13.000,246,11045615,5645,0,1756905192,13146.832122399988,26741.835380549994,53335.563440160004 2025-09-03,13:13:14.000,246,11045591,5765,0,1756905193,13146.832122399988,31819.337817809996,53335.54946592 2025-09-03,13:13:15.000,246,11045576,5044,0,1756905194,13146.886012879993,24895.484956169996,53335.563440160004 2025-09-03,13:13:16.000,246,11045575,5445,0,1756905195,13146.845595019993,33665.79397914,53335.54946592 2025-09-03,13:13:17.000,246,11045566,5245,0,1756905196,13146.845595019993,27665.109280560006,53335.52151744 2025-09-03,13:13:18.000,246,11045534,5165,0,1756905197,13146.872540259988,29511.572491019993,53335.57741440001 2025-09-03,13:13:19.000,246,11045581,5405,0,1756905198,13146.832122399988,32281.210913670002,53335.563440160004 2025-09-03,13:13:20.000,246,11045559,5725,0,1756905199,13146.838858709998,29050.05185166,53335.55645304001 2025-09-03,13:13:21.000,246,11045441,5645,0,1756905200,13146.805177159993,28126.890737730006,53335.535491680006 2025-09-03,13:13:22.000,246,11045548,5325,0,1756905201,13146.791704539988,31819.739618220003,53335.52151744 2025-09-03,13:13:23.000,246,11045524,5205,0,1756905202,13146.784968229993,30896.592602549994,53335.465620480005 2025-09-03,13:13:24.000,246,11045592,4925,0,1756905203,13146.784968229993,33666.17463216001,53335.50754320001 2025-09-03,13:13:25.000,246,11045551,5565,0,1756905204,13146.784968229993,24895.943149619998,53335.52151744 2025-09-03,13:13:26.000,246,11045565,5525,0,1756905205,13146.805177159993,32281.415338439998,53335.55645304001 2025-09-03,13:13:27.000,246,11045556,5165,0,1756905206,13146.838858709998,28127.052867720005,53335.535491680006 2025-09-03,13:13:28.000,246,11045566,5125,0,1756905207,13146.852331329988,29511.81921057,53335.55645304001 2025-09-03,13:13:29.000,246,11045560,5085,0,1756905208,13146.892749189989,29511.840357959998,53335.50754320001 2025-09-03,13:13:30.000,246,11045591,5525,0,1756905209,13146.939903359998,29050.143490350005,53335.514530320004 2025-09-03,13:13:31.000,246,11045591,5645,0,1756905210,13146.912958119989,30434.987373630007,53335.52850456001 2025-09-03,13:13:32.000,246,11045665,5725,0,1756905211,13146.973584909989,28588.531212300004,53335.42369776 2025-09-03,13:13:33.000,246,11045587,5645,0,1756905212,13147.020739079999,29050.101195569994,53335.43068488 2025-09-03,13:13:34.000,246,11045493,5565,0,1756905213,13147.067893249994,32742.83728998,53335.47959472 2025-09-03,13:13:35.000,246,11045524,5525,0,1756905214,13147.081365869999,29973.177719939995,53335.514530320004 2025-09-03,13:13:36.000,246,11045589,5405,0,1756905215,13147.17567420999,29973.156572549997,53335.49356896 2025-09-03,13:13:37.000,246,11045604,5365,0,1756905216,13147.20261945,29511.600687540005,53335.49356896 2025-09-03,13:13:38.000,246,11045615,5684,0,1756905217,13147.23630099999,32742.773847810007,53335.52850456001 2025-09-03,13:13:39.000,246,11045597,5405,0,1756905218,13147.249773619995,29511.579540150007,53335.4726076 2025-09-03,13:13:40.000,246,11045614,4925,0,1756905219,13147.24303731,26280.406379880005,53335.48658184001 2025-09-03,13:13:41.000,246,11045587,5605,0,1756905220,13147.249773619995,25818.871642259997,53335.48658184001 2025-09-03,13:13:42.000,246,11045445,5525,0,1756905221,13147.21609206999,27665.15157534,53335.49356896 2025-09-03,13:13:43.000,246,11045531,5605,0,1756905222,13147.19588313999,26742.032756190005,53335.535491680006 2025-09-03,13:13:44.000,246,11045573,5485,0,1756905223,13147.168937899994,29050.002507750003,53335.55645304001 2025-09-03,13:13:45.000,246,11045584,5205,0,1756905224,13147.148728969994,24895.661184419994,53335.54946592 2025-09-03,13:13:46.000,246,11045455,5605,0,1756905225,13147.040948009999,31357.965210180002,53335.4726076 2025-09-03,13:13:47.000,246,11045618,5125,0,1756905226,13147.014002769989,31819.521095189994,53335.50754320001 2025-09-03,13:13:48.000,246,11045582,5205,0,1756905227,13146.987057529994,27665.229115769995,53335.563440160004 2025-09-03,13:13:49.000,246,11045595,5805,0,1756905228,13146.973584909989,33665.892666960004,53335.514530320004 2025-09-03,13:13:50.000,246,11045593,5725,0,1756905229,13146.933167049989,30896.275391699994,53335.52151744 2025-09-03,13:13:51.000,246,11045561,5445,0,1756905230,13146.926430739994,27203.511100770003,53335.43068488 2025-09-03,13:13:52.000,246,11045534,5445,0,1756905231,13146.946639669994,29973.022639079994,53335.54946592 2025-09-03,13:13:53.000,246,11045617,5645,0,1756905232,13146.919694429998,28588.214001450004,53335.4726076 2025-09-03,13:13:54.000,246,11045593,5485,0,1756905233,13146.946639669994,25357.026742920003,53335.52850456001 2025-09-03,13:13:55.000,246,11045557,5405,0,1756905234,13146.960112289999,35050.47573243,53335.535491680006 2025-09-03,13:13:56.000,246,11045568,4925,0,1756905235,13146.939903359998,28588.122362759997,53335.5424788 2025-09-03,13:13:57.000,246,11045575,5325,0,1756905236,13146.953375979989,26280.14556207,53335.50055608 2025-09-03,13:13:58.000,246,11045566,4925,0,1756905237,13146.953375979989,29972.888705610007,53335.514530320004 2025-09-03,13:13:59.000,246,11045532,5044,0,1756905238,13146.933167049989,26280.14556207,53335.40972352001 2025-09-03,13:14:00.000,246,11045535,5684,0,1756905239,13146.966848599994,28126.46778993,53335.44465912 2025-09-03,13:14:01.000,246,11045426,5285,0,1756905240,13146.906221809993,26280.1526112,53335.47959472 2025-09-03,13:14:02.000,246,11045521,5805,0,1756905241,13146.939903359998,28126.48188819,53335.4726076 2025-09-03,13:14:03.000,246,11045575,5725,0,1756905242,13146.933167049989,31357.718490629995,53335.47959472 2025-09-03,13:14:04.000,246,11045586,5005,0,1756905243,13146.886012879993,38281.564303139996,53335.4726076 2025-09-03,13:14:05.000,246,11045495,5605,0,1756905244,13146.865803949993,31357.718490629995,53335.45863336001 2025-09-03,13:14:06.000,246,11045558,5125,0,1756905245,13146.845595019993,26280.216053369993,53335.43068488 2025-09-03,13:14:07.000,246,11045561,5485,0,1756905246,13146.784968229993,29511.389213639995,53335.367800800006 2025-09-03,13:14:08.000,246,11045528,5245,0,1756905247,13146.758022989998,28588.192854060006,53335.43068488 2025-09-03,13:14:09.000,246,11045586,5325,0,1756905248,13146.737814059998,26741.863577070006,53335.395749280004 2025-09-03,13:14:10.000,246,11045552,5285,0,1756905249,13146.717605129998,31357.83832584,53335.47959472 2025-09-03,13:14:11.000,246,11045522,5245,0,1756905250,13146.683923579993,30434.613769739997,53335.43767200001 2025-09-03,13:14:12.000,246,11045524,5165,0,1756905251,13146.643505719992,29972.987393429998,53335.4726076 2025-09-03,13:14:13.000,246,11045525,5884,0,1756905252,13146.616560479997,35973.72848505,53335.38876216001 2025-09-03,13:14:14.000,246,11045528,4925,0,1756905253,13146.569406310002,22125.909975689996,53335.4027364 2025-09-03,13:14:15.000,246,11045549,5684,0,1756905254,13146.528988450002,28126.64401818,53335.40972352001 2025-09-03,13:14:16.000,246,11045377,5565,0,1756905255,13146.441416419992,31819.43650563,53335.36081368001 2025-09-03,13:14:17.000,246,11045583,5525,0,1756905256,13146.400998559991,27665.088133170007,53335.31190384 2025-09-03,13:14:18.000,246,11045624,5325,0,1756905257,13146.387525940001,30896.261293439995,53335.33985232001 2025-09-03,13:14:19.000,246,11045581,5605,0,1756905258,13146.32689915,28588.312689269995,53335.297929600005 2025-09-03,13:14:20.000,246,11045502,5245,0,1756905259,13146.299953909991,32742.661061730003,53335.346839440004 2025-09-03,13:14:21.000,246,11045510,5044,0,1756905260,13146.279744979991,32742.67515999,53335.27696824 2025-09-03,13:14:22.000,246,11045553,5765,0,1756905261,13146.273008669996,30896.233096919997,53335.30491672 2025-09-03,13:14:23.000,246,11045573,5684,0,1756905262,13146.23932711999,31357.81012932,53335.28395536 2025-09-03,13:14:24.000,246,11045561,5445,0,1756905263,13146.232590809996,33204.209897609995,53335.25600688 2025-09-03,13:14:25.000,246,11045496,4845,0,1756905264,13146.21911818999,23510.697465930003,53335.17216144001 2025-09-03,13:14:26.000,246,11045527,5605,0,1756905265,13146.20564557,27664.968297960004,53335.22107128001 2025-09-03,13:14:27.000,246,11045517,5684,0,1756905266,13146.19890925999,31357.725539759995,53335.18613568 2025-09-03,13:14:28.000,246,11045592,5085,0,1756905267,13146.23932711999,27203.3771673,53335.19312280001 2025-09-03,13:14:29.000,246,11045554,4925,0,1756905268,13146.252799739996,29511.32577147,53335.18613568 2025-09-03,13:14:30.000,246,11045602,4925,0,1756905269,13146.25953604999,28126.439593410003,53335.249019760005 2025-09-03,13:14:31.000,246,11045536,5165,0,1756905270,13146.279744979991,28126.495986449998,53335.18613568 2025-09-03,13:14:32.000,246,11045562,5205,0,1756905271,13146.30669022,27664.975347090003,53335.13722584 2025-09-03,13:14:33.000,246,11045576,4845,0,1756905272,13146.313426529996,35050.433437650005,53335.15120008001 2025-09-03,13:14:34.000,246,11045578,5125,0,1756905273,13146.340371769991,29049.72759168,53335.1581872 2025-09-03,13:14:35.000,246,11045450,5125,0,1756905274,13146.340371769991,26280.103267290004,53335.130238720005 2025-09-03,13:14:36.000,246,11045558,5165,0,1756905275,13146.367317010001,30434.508032790007,53335.15120008001 2025-09-03,13:14:37.000,246,11045565,5485,0,1756905276,13146.380789629991,32742.52007913,53335.12325160001 2025-09-03,13:14:38.000,246,11045561,5565,0,1756905277,13146.407734870001,34588.94099481001,53335.130238720005 2025-09-03,13:14:39.000,246,11045423,5725,0,1756905278,13146.353844389996,32742.54827565,53335.10927736 2025-09-03,13:14:40.000,246,11045527,5684,0,1756905279,13146.394262249996,29511.382164509996,53335.13722584 2025-09-03,13:14:41.000,246,11045547,5485,0,1756905280,13146.374053319996,29973.079032120004,53335.1581872 2025-09-03,13:14:42.000,246,11045550,4885,0,1756905281,13146.360580699991,32281.06288194,53335.07434176001 2025-09-03,13:14:43.000,246,11045548,5005,0,1756905282,13146.34710808,32742.668110860002,53335.130238720005 2025-09-03,13:14:44.000,246,11045545,5525,0,1756905283,13146.340371769991,32742.717454769998,53335.05338040001 2025-09-03,13:14:45.000,246,11045593,5605,0,1756905284,13146.353844389996,27665.123378820004,53335.081328880005 2025-09-03,13:14:46.000,246,11045524,5085,0,1756905285,13146.387525940001,28588.347934920006,53335.0184448 2025-09-03,13:14:47.000,246,11045586,5085,0,1756905286,13146.34710808,29511.530196239997,53335.10927736 2025-09-03,13:14:48.000,246,11045554,5085,0,1756905287,13146.374053319996,35973.80602548001,53335.0184448 2025-09-03,13:14:49.000,246,11045515,5765,0,1756905288,13146.427943800001,28126.65106731,53335.09530312 2025-09-03,13:14:50.000,246,11045517,5684,0,1756905289,13146.387525940001,29972.994442559997,53335.02543192001 2025-09-03,13:14:51.000,246,11045565,5605,0,1756905290,13146.421207489992,31357.774883670005,53335.011457680004 2025-09-03,13:14:52.000,246,11045532,5044,0,1756905291,13146.434680109996,31357.739638019993,53334.976522079996 2025-09-03,13:14:53.000,246,11045618,5125,0,1756905292,13146.407734870001,29049.664149510005,53335.02543192001 2025-09-03,13:14:54.000,246,11045528,5285,0,1756905293,13146.427943800001,28588.10121537,53335.00447056001 2025-09-03,13:14:55.000,246,11045463,5765,0,1756905294,13146.387525940001,28126.47483906,53335.032419040006 2025-09-03,13:14:56.000,246,11045554,5165,0,1756905295,13146.414471179996,29972.80411605,53335.00447056001 2025-09-03,13:14:57.000,246,11045523,5405,0,1756905296,13146.387525940001,30434.402295840002,53334.92761224 2025-09-03,13:14:58.000,246,11045579,5485,0,1756905297,13146.380789629991,29511.248231039994,53334.9485736 2025-09-03,13:14:59.000,246,11045605,5525,0,1756905298,13146.353844389996,29972.761821270004,53334.96953496 2025-09-03,13:15:00.000,246,11045548,5325,0,1756905299,13146.299953909991,33665.46971916,53334.9485736 2025-09-03,13:15:01.000,246,11045598,5044,0,1756905300,13146.30669022,26280.011628599997,53334.89267664 2025-09-03,13:15:02.000,246,11045607,5725,0,1756905301,13146.24606343,29049.5443143,53334.96953496 2025-09-03,13:15:03.000,246,11045591,5525,0,1756905302,13146.21911818999,32280.654032399994,53334.95556072001 2025-09-03,13:15:04.000,246,11045603,5645,0,1756905303,13146.18543664,26741.475874919997,53334.94158648 2025-09-03,13:15:05.000,246,11045529,5405,0,1756905304,13146.15849139999,27664.6722345,53334.85774104001 2025-09-03,13:15:06.000,246,11045555,5605,0,1756905305,13146.10460092,29049.38923344,53334.92062512 2025-09-03,13:15:07.000,246,11045481,5765,0,1756905306,13146.09786460999,29972.550347369994,53334.93459936001 2025-09-03,13:15:08.000,246,11045562,5205,0,1756905307,13146.03723781999,34126.90576896,53334.90665088001 2025-09-03,13:15:09.000,246,11045519,5725,0,1756905308,13146.0237652,34126.870523310005,53334.89966376 2025-09-03,13:15:11.000,246,11045553,5565,0,1756905310,13146.01702888999,30434.056888470004,53334.88568952001 2025-09-03,13:15:12.000,246,11045578,5005,0,1756905311,13146.010292579995,29972.416413900006,53334.843766800004 2025-09-03,13:15:13.000,246,11045564,5085,0,1756905312,13145.95640209999,33203.58957416999,53334.85774104001 2025-09-03,13:15:14.000,246,11045552,5085,0,1756905313,13145.94292948,26279.771958180005,53334.843766800004 2025-09-03,13:15:15.000,246,11045562,5044,0,1756905314,13145.93619316999,26279.694417749997,53334.88568952001 2025-09-03,13:15:16.000,246,11045585,5765,0,1756905315,13145.93619316999,28126.037792999996,53334.81581832001 2025-09-03,13:15:17.000,246,11045553,5485,0,1756905316,13145.87556637999,34588.341818760004,53334.83677968001 2025-09-03,13:15:18.000,246,11045598,4965,0,1756905317,13145.841884829999,28587.60777627,53334.87171528 2025-09-03,13:15:19.000,246,11045609,5565,0,1756905318,13145.808203279994,28125.99549822,53334.85774104001 2025-09-03,13:15:20.000,246,11045500,5285,0,1756905319,13145.83514851999,32742.012541770004,53334.82979256 2025-09-03,13:15:21.000,246,11045562,5205,0,1756905320,13145.814939589989,25818.03279579,53334.75293424 2025-09-03,13:15:22.000,246,11045528,5205,0,1756905321,13145.794730659989,31818.7950348,53334.82280544 2025-09-03,13:15:23.000,246,11045602,5245,0,1756905322,13145.808203279994,23048.48601183,53334.7738956 2025-09-03,13:15:24.000,246,11045598,5325,0,1756905323,13145.781258039999,27664.425514949995,53334.72498576 2025-09-03,13:15:25.000,246,11045591,5205,0,1756905324,13145.821675899999,25356.364124700005,53334.73896000001 2025-09-03,13:15:26.000,246,11045584,5165,0,1756905325,13145.774521729989,27664.38322017,53334.80184408 2025-09-03,13:15:27.000,246,11045556,5285,0,1756905326,13145.781258039999,27202.76389299,53334.76690848001 2025-09-03,13:15:28.000,246,11045545,5605,0,1756905327,13145.794730659989,29049.107268239997,53334.73896000001 2025-09-03,13:15:29.000,246,11045567,5645,0,1756905328,13145.83514851999,26741.165713199996,53334.73197288 2025-09-03,13:15:30.000,246,11045521,5485,0,1756905329,13145.862093759999,33665.05382048999,53334.78088272 2025-09-03,13:15:31.000,246,11045493,5565,0,1756905330,13145.828412209994,32280.294526769998,53334.66210168 2025-09-03,13:15:32.000,246,11045562,5245,0,1756905331,13145.889038999994,31818.724543499993,53334.69005016001 2025-09-03,13:15:33.000,246,11045396,5245,0,1756905332,13145.85535744999,27664.397318429998,53334.69005016001 2025-09-03,13:15:34.000,246,11045574,5125,0,1756905333,13145.889038999994,25356.512156430006,53334.745947120005 2025-09-03,13:15:35.000,246,11045558,5365,0,1756905334,13145.87556637999,28587.671218439995,53334.71101152 2025-09-03,13:15:36.000,246,11045555,5405,0,1756905335,13145.841884829999,29972.515101719997,53334.73197288 2025-09-03,13:15:37.000,246,11045556,5165,0,1756905336,13145.828412209994,27664.5312519,53334.72498576 2025-09-03,13:15:38.000,246,11045517,5245,0,1756905337,13145.83514851999,28587.692365830007,53334.72498576 2025-09-03,13:15:39.000,246,11045528,5165,0,1756905338,13145.814939589989,30434.035741080006,53334.7040244 2025-09-03,13:15:40.000,246,11045430,5085,0,1756905339,13145.848621139994,28587.671218439995,53334.676075920004 2025-09-03,13:15:41.000,246,11045522,5365,0,1756905340,13145.821675899999,33203.575475909995,53334.68306304 2025-09-03,13:15:42.000,246,11045537,5605,0,1756905341,13145.774521729989,31357.225051529997,53334.73197288 2025-09-03,13:15:43.000,246,11045553,5405,0,1756905342,13145.828412209994,29972.437561290004,53334.62017896001 2025-09-03,13:15:44.000,246,11045617,5605,0,1756905343,13145.87556637999,29510.761841069994,53334.59223048 2025-09-03,13:15:45.000,246,11045387,5405,0,1756905344,13145.889038999994,29049.114317369997,53334.641140319996 2025-09-03,13:15:46.000,246,11045601,5645,0,1756905345,13145.909247929994,26279.525238629998,53334.58524336 2025-09-03,13:15:47.000,246,11045585,5725,0,1756905346,13145.94292948,27664.235188439998,53334.627166080005 2025-09-03,13:15:48.000,246,11045495,5645,0,1756905347,13145.99681995999,26741.067025380005,53334.64812744001 2025-09-03,13:15:49.000,246,11045575,5485,0,1756905348,13146.07765567999,26741.059976250006,53334.68306304 2025-09-03,13:15:50.000,246,11045545,5645,0,1756905349,13146.12480985,28125.734680409994,53334.641140319996 2025-09-03,13:15:51.000,246,11045594,5285,0,1756905350,13146.16522771,31818.407332650007,53334.66210168 2025-09-03,13:15:52.000,246,11045569,5405,0,1756905351,13146.232590809996,29510.437581089995,53334.61319184 2025-09-03,13:15:53.000,246,11045593,5565,0,1756905352,13146.26627236,33203.06088942,53334.55729488 2025-09-03,13:15:54.000,246,11045576,5044,0,1756905353,13146.32689915,31356.7245633,53334.62017896001 2025-09-03,13:15:55.000,246,11045579,5445,0,1756905354,13146.367317010001,31356.745710689996,53334.62017896001 2025-09-03,13:15:56.000,246,11045571,5485,0,1756905355,13146.427943800001,29048.719566090003,53334.641140319996 2025-09-03,13:15:57.000,246,11045581,5445,0,1756905356,13146.468361660001,26740.778011050003,53334.71101152 2025-09-03,13:15:58.000,246,11045615,5605,0,1756905357,13146.441416419992,30895.048843080003,53334.7040244 2025-09-03,13:15:59.000,246,11045567,5405,0,1756905358,13146.495306899997,29510.324795010005,53334.676075920004 2025-09-03,13:16:00.000,246,11045566,5005,0,1756905359,13146.454889039996,31818.252251790007,53334.69005016001 2025-09-03,13:16:01.000,246,11045530,5005,0,1756905360,13146.475097969997,31818.231104399994,53334.69005016001 2025-09-03,13:16:02.000,246,11045616,5325,0,1756905361,13146.475097969997,24432.87170166,53334.697037280006 2025-09-03,13:16:03.000,246,11045588,5165,0,1756905362,13146.468361660001,29510.437581089995,53334.73197288 2025-09-03,13:16:04.000,246,11045511,5725,0,1756905363,13146.434680109996,26740.911944520005,53334.71101152 2025-09-03,13:16:05.000,246,11045538,4805,0,1756905364,13146.461625349992,34126.36298595001,53334.75293424 2025-09-03,13:16:06.000,246,11045591,5525,0,1756905365,13146.454889039996,28125.727631279995,53334.71101152 2025-09-03,13:16:07.000,246,11045538,5165,0,1756905366,13146.427943800001,24894.610864050002,53334.7738956 2025-09-03,13:16:08.000,246,11045600,5125,0,1756905367,13146.387525940001,28587.389253240006,53334.72498576 2025-09-03,13:16:09.000,246,11045620,5325,0,1756905368,13146.32689915,31818.597659160005,53334.75992136 2025-09-03,13:16:10.000,246,11045529,5405,0,1756905369,13146.28648129,31356.964233720006,53334.78088272 2025-09-03,13:16:11.000,246,11045530,5085,0,1756905370,13146.23932711999,25817.934107969995,53334.80184408 2025-09-03,13:16:12.000,246,11045555,5405,0,1756905371,13146.2258545,30895.443594359996,53334.73896000001 2025-09-03,13:16:13.000,246,11045592,5245,0,1756905372,13146.192172949995,29972.275431300004,53334.80184408 2025-09-03,13:16:14.000,246,11045609,5485,0,1756905373,13146.15849139999,33203.399247659996,53334.75992136 2025-09-03,13:16:15.000,246,11045594,5085,0,1756905374,13146.091128299995,33203.43449331001,53334.75992136 2025-09-03,13:16:16.000,246,11045544,5125,0,1756905375,13146.050710439995,30433.866561960007,53334.76690848001 2025-09-03,13:16:17.000,246,11045583,5565,0,1756905376,13146.00355627,29510.6983989,53334.71101152 2025-09-03,13:16:18.000,246,11045569,5605,0,1756905377,13145.93619316999,26741.13751668,53334.76690848001 2025-09-03,13:16:19.000,246,11045542,5165,0,1756905378,13145.949665789994,30895.429496099998,53334.745947120005 2025-09-03,13:16:20.000,246,11045548,4925,0,1756905379,13145.90251162,28587.410400630004,53334.808831199996 2025-09-03,13:16:21.000,246,11045591,5845,0,1756905380,13145.841884829999,24433.090224690008,53334.794856960005 2025-09-03,13:16:22.000,246,11045591,5485,0,1756905381,13145.862093759999,24433.097273820007,53334.794856960005 2025-09-03,13:16:23.000,246,11045567,5565,0,1756905382,13145.814939589989,29972.17674348,53334.75992136 2025-09-03,13:16:24.000,246,11045552,5165,0,1756905383,13145.774521729989,26279.36310864,53334.78088272 2025-09-03,13:16:25.000,246,11045611,5405,0,1756905384,13145.801466969999,30895.267366109998,53334.73197288 2025-09-03,13:16:26.000,246,11045614,5125,0,1756905385,13145.720631249998,29048.860548690005,53334.69005016001 2025-09-03,13:16:27.000,246,11045555,5645,0,1756905386,13145.767785419994,23971.344013170004,53334.78786984001 2025-09-03,13:16:28.000,246,11045550,4925,0,1756905387,13145.754312799989,27664.002567150004,53334.75992136 2025-09-03,13:16:29.000,246,11045630,5125,0,1756905388,13145.734103869989,33203.04679116,53334.75992136 2025-09-03,13:16:30.000,246,11045569,5445,0,1756905389,13145.720631249998,28587.170730209997,53334.76690848001 2025-09-03,13:16:31.000,246,11045624,5165,0,1756905390,13145.727367559994,27663.974370630007,53334.64812744001 2025-09-03,13:16:32.000,246,11045418,5085,0,1756905391,13145.680213389998,35972.60062425,53334.676075920004 2025-09-03,13:16:33.000,246,11045534,5085,0,1756905392,13145.673477079989,28125.593697810007,53334.697037280006 2025-09-03,13:16:34.000,246,11045548,5285,0,1756905393,13145.639795529998,28587.163681079997,53334.66210168 2025-09-03,13:16:35.000,246,11045579,5565,0,1756905394,13145.606113979993,29510.331844140004,53334.697037280006 2025-09-03,13:16:36.000,246,11045541,5365,0,1756905395,13145.579168739998,25817.581651469998,53334.627166080005 2025-09-03,13:16:37.000,246,11045573,5845,0,1756905396,13145.538750879998,28125.52320651,53334.68306304 2025-09-03,13:16:38.000,246,11045581,5485,0,1756905397,13145.498333019998,32741.40631659,53334.66908880001 2025-09-03,13:16:39.000,246,11045561,5765,0,1756905398,13145.484860399993,31356.618826349993,53334.66210168 2025-09-03,13:16:40.000,246,11045591,5565,0,1756905399,13145.451178850002,28125.579599549994,53334.64812744001 2025-09-03,13:16:41.000,246,11045550,5245,0,1756905400,13145.370343130002,34126.165610309996,53334.61319184 2025-09-03,13:16:42.000,246,11045653,5565,0,1756905401,13145.417497299997,26279.229175169996,53334.59223048 2025-09-03,13:16:43.000,246,11045539,5485,0,1756905402,13145.329925270002,30895.09113786,53334.508385040004 2025-09-03,13:16:44.000,246,11045543,5605,0,1756905403,13145.289507410002,30895.161629160008,53334.53633352 2025-09-03,13:16:45.000,246,11045564,5285,0,1756905404,13145.242353239992,30433.535252849993,53334.44550096 2025-09-03,13:16:46.000,246,11045527,5605,0,1756905405,13145.208671690001,27202.41848562,53334.508385040004 2025-09-03,13:16:47.000,246,11045545,5565,0,1756905406,13145.154781209996,32741.483857019994,53334.48742368 2025-09-03,13:16:48.000,246,11045599,5525,0,1756905407,13145.121099659991,27202.44668214,53334.43851384 2025-09-03,13:16:49.000,246,11045583,5285,0,1756905408,13145.073945489996,33203.03974203,53334.41755248 2025-09-03,13:16:50.000,246,11045509,5645,0,1756905409,13145.073945489996,34587.82723227001,53334.40357824001 2025-09-03,13:16:51.000,246,11045519,5765,0,1756905410,13145.053736559996,28587.205975859993,53334.38261688001 2025-09-03,13:16:52.000,246,11045586,5205,0,1756905411,13145.04026393999,29048.76891,53334.39659112 2025-09-03,13:16:53.000,246,11045555,5365,0,1756905412,13144.99984607999,27664.094205839996,53334.37562976 2025-09-03,13:16:54.000,246,11045500,4965,0,1756905413,13145.013318699996,31356.802103730006,53334.41755248 2025-09-03,13:16:55.000,246,11045520,5005,0,1756905414,13144.97963714999,30433.60574415,53334.361655520006 2025-09-03,13:16:56.000,246,11045489,5405,0,1756905415,13144.952691909995,31818.386185259995,53334.36864264 2025-09-03,13:16:57.000,246,11045559,5405,0,1756905416,13144.89880142999,26740.904895390006,53334.37562976 2025-09-03,13:16:58.000,246,11045565,5565,0,1756905417,13144.932482979995,31818.357988739997,53334.291784320005 2025-09-03,13:16:59.000,246,11045586,5044,0,1756905418,13144.89880142999,26740.9542393,53334.33370704001 2025-09-03,13:17:00.000,246,11045589,5525,0,1756905419,13144.85838356999,29510.508072390003,53334.38261688001 2025-09-03,13:17:01.000,246,11045523,5684,0,1756905420,13144.86511988,28587.346958459995,53334.29877144 2025-09-03,13:17:02.000,246,11045577,5684,0,1756905421,13144.81796570999,27664.157648010005,53334.33370704001 2025-09-03,13:17:03.000,246,11045530,5085,0,1756905422,13144.79775677999,32280.132396779998,53334.27781008 2025-09-03,13:17:04.000,246,11045560,5085,0,1756905423,13144.770811539995,23509.92911076,53334.29877144 2025-09-03,13:17:05.000,246,11045363,5445,0,1756905424,13144.7438663,27202.658156039994,53334.27082296 2025-09-03,13:17:06.000,246,11045538,4965,0,1756905425,13144.71692105999,29048.966285639995,53334.242874480005 2025-09-03,13:17:07.000,246,11045392,5085,0,1756905426,13144.69671212999,23971.513192290004,53334.29877144 2025-09-03,13:17:08.000,246,11045563,5285,0,1756905427,13144.67650319999,31356.950135460007,53334.23588736001 2025-09-03,13:17:09.000,246,11045521,5684,0,1756905428,13144.663030579999,28587.44564628,53334.21492600001 2025-09-03,13:17:10.000,246,11045523,5525,0,1756905429,13144.642821649999,29972.16969435,53334.2498616 2025-09-03,13:17:11.000,246,11045582,5085,0,1756905430,13144.63608533999,28587.318761939998,53334.20095176 2025-09-03,13:17:12.000,246,11045582,4845,0,1756905431,13144.663030579999,30433.718530230006,53334.27082296 2025-09-03,13:17:13.000,246,11045541,5525,0,1756905432,13144.649557959994,33203.237117669996,53334.20793888 2025-09-03,13:17:14.000,246,11045554,5285,0,1756905433,13144.63608533999,26741.017681469995,53334.20793888 2025-09-03,13:17:15.000,246,11045546,5245,0,1756905434,13144.622612719999,26740.940141040002,53334.22191312 2025-09-03,13:17:16.000,246,11045602,5165,0,1756905435,13144.595667479989,29972.078055660008,53334.15902904 2025-09-03,13:17:17.000,246,11045559,5645,0,1756905436,13144.602403789999,30433.61984241,53334.124093440005 2025-09-03,13:17:18.000,246,11045579,5525,0,1756905437,13144.609140099994,23048.112407940003,53334.1799904 2025-09-03,13:17:19.000,246,11045550,5085,0,1756905438,13144.602403789999,27664.009616280004,53334.138067679996 2025-09-03,13:17:20.000,246,11045526,4925,0,1756905439,13144.588931169994,27663.981419760006,53334.13108056 2025-09-03,13:17:21.000,246,11045618,5005,0,1756905440,13144.622612719999,28587.107288040002,53334.08915784 2025-09-03,13:17:22.000,246,11045539,5365,0,1756905441,13144.588931169994,23048.063064030008,53334.075183600005 2025-09-03,13:17:23.000,246,11045616,5005,0,1756905442,13144.595667479989,31356.52718766,53334.1101192 2025-09-03,13:17:24.000,246,11045496,4925,0,1756905443,13144.61587640999,27202.221109980004,53334.08915784 2025-09-03,13:17:25.000,246,11045570,4925,0,1756905444,13144.61587640999,29048.493993929995,53334.075183600005 2025-09-03,13:17:26.000,246,11045495,5725,0,1756905445,13144.609140099994,28586.860568489996,53334.08217072 2025-09-03,13:17:27.000,246,11045538,5044,0,1756905446,13144.65629426999,27663.614864999996,53334.05422224 2025-09-03,13:17:28.000,246,11045554,5125,0,1756905447,13144.70344844,26740.425554550005,53334.04723512001 2025-09-03,13:17:29.000,246,11045575,5445,0,1756905448,13144.710184749994,30433.027715489996,53334.026273760006 2025-09-03,13:17:30.000,246,11045555,5405,0,1756905449,13144.730393679994,29048.26842177,53334.14505480001 2025-09-03,13:17:31.000,246,11045577,5805,0,1756905450,13144.73712998999,23509.174853849996,53334.11710632001 2025-09-03,13:17:32.000,246,11045546,5085,0,1756905451,13144.77754784999,30432.99951897,53334.075183600005 2025-09-03,13:17:33.000,246,11045592,4965,0,1756905452,13144.81796570999,31817.716517909997,53334.01928664001 2025-09-03,13:17:34.000,246,11045428,5044,0,1756905453,13144.79775677999,29048.141537429998,53334.138067679996 2025-09-03,13:17:35.000,246,11045547,5445,0,1756905454,13144.811229399995,26278.69344129,53334.040248 2025-09-03,13:17:36.000,246,11045523,5445,0,1756905455,13144.81796570999,29048.197930470007,53334.10313208 2025-09-03,13:17:37.000,246,11045564,5044,0,1756905456,13144.81796570999,25355.490032579997,53334.15902904 2025-09-03,13:17:38.000,246,11045509,5485,0,1756905457,13144.75733891999,23047.562575799995,53334.11710632001 2025-09-03,13:17:39.000,246,11045562,5285,0,1756905458,13144.72365737,23047.50618276,53334.10313208 2025-09-03,13:17:40.000,246,11045549,5245,0,1756905459,13144.72365737,32740.849435320008,53334.124093440005 2025-09-03,13:17:41.000,246,11045526,5085,0,1756905460,13144.663030579999,29048.190881339993,53334.14505480001 2025-09-03,13:17:42.000,246,11045552,5165,0,1756905461,13144.63608533999,33202.504008150005,53334.138067679996 2025-09-03,13:17:43.000,246,11045544,5044,0,1756905462,13144.609140099994,26740.291621080003,53334.10313208 2025-09-03,13:17:44.000,246,11045599,5405,0,1756905463,13144.555249619989,31817.709468779998,53334.08915784 2025-09-03,13:17:45.000,246,11045554,4885,0,1756905464,13144.521568069998,29509.810208519993,53334.15204192 2025-09-03,13:17:46.000,246,11045528,5085,0,1756905465,13144.487886519993,30432.957224190002,53334.10313208 2025-09-03,13:17:47.000,246,11045569,5725,0,1756905466,13144.487886519993,26278.728686939998,53334.124093440005 2025-09-03,13:17:48.000,246,11045511,5525,0,1756905467,13144.447468659993,34125.686269469996,53334.06120936 2025-09-03,13:17:49.000,246,11045570,5044,0,1756905468,13144.407050799993,29048.28956916,53334.06120936 2025-09-03,13:17:50.000,246,11045538,4725,0,1756905469,13144.400314489998,25817.186900190005,53334.10313208 2025-09-03,13:17:51.000,246,11045503,5485,0,1756905470,13144.407050799993,29048.303667419998,53334.06819648001 2025-09-03,13:17:52.000,246,11045447,5325,0,1756905471,13144.359896629998,28586.747782410006,53334.08217072 2025-09-03,13:17:53.000,246,11045558,4845,0,1756905472,13144.359896629998,36433.77585624,53334.06819648001 2025-09-03,13:17:54.000,246,11045584,5125,0,1756905473,13144.373369249988,31356.273418979996,53334.05422224 2025-09-03,13:17:55.000,246,11045505,5485,0,1756905474,13144.373369249988,32741.131400519997,53334.03326088 2025-09-03,13:17:56.000,246,11045582,5125,0,1756905475,13144.326215079993,27663.628963259995,53334.01928664001 2025-09-03,13:17:57.000,246,11045546,5044,0,1756905476,13144.332951390003,27663.678307170005,53334.06120936 2025-09-03,13:17:58.000,246,11045581,5405,0,1756905477,13144.299269839998,29971.619862210006,53334.01928664001 2025-09-03,13:17:59.000,246,11045564,5125,0,1756905478,13144.272324600002,29971.648058730003,53334.01928664001 2025-09-03,13:18:00.000,246,11045624,5005,0,1756905479,13144.279060909997,29048.4164535,53334.026273760006 2025-09-03,13:18:01.000,246,11045569,5565,0,1756905480,13144.231906740002,28586.80417545,53334.05422224 2025-09-03,13:18:02.000,246,11045603,5525,0,1756905481,13144.204961499992,31356.252271589998,53334.075183600005 2025-09-03,13:18:03.000,246,11045617,5365,0,1756905482,13144.198225189997,29971.471830480004,53334.08915784 2025-09-03,13:18:04.000,246,11045611,5085,0,1756905483,13144.198225189997,29971.478879610004,53334.1101192 2025-09-03,13:18:05.000,246,11045593,5285,0,1756905484,13144.171279950002,28125.093209579994,53334.10313208 2025-09-03,13:18:06.000,246,11045516,5044,0,1756905485,13144.171279950002,33663.98940186,53334.06120936 2025-09-03,13:18:07.000,246,11045538,5205,0,1756905486,13144.144334709992,29048.141537429998,53334.075183600005 2025-09-03,13:18:08.000,246,11045552,5205,0,1756905487,13144.151071020002,24432.20908344,53334.08217072 2025-09-03,13:18:09.000,246,11045474,5085,0,1756905488,13144.130862090002,32740.680256199994,53333.98435104 2025-09-03,13:18:10.000,246,11045492,5205,0,1756905489,13144.117389469997,31355.836372920006,53334.05422224 2025-09-03,13:18:11.000,246,11045598,5445,0,1756905490,13144.137598399997,27663.09322938,53334.026273760006 2025-09-03,13:18:12.000,246,11045539,5445,0,1756905491,13144.151071020002,31355.716537710003,53334.1101192 2025-09-03,13:18:13.000,246,11045535,5805,0,1756905492,13144.076971609997,25816.665264569994,53334.026273760006 2025-09-03,13:18:14.000,246,11045599,5525,0,1756905493,13144.097180539997,30432.421490310007,53334.06120936 2025-09-03,13:18:15.000,246,11045538,5325,0,1756905494,13144.117389469997,27662.93109939,53334.06120936 2025-09-03,13:18:16.000,246,11045558,5325,0,1756905495,13144.090444230002,30894.026719229994,53333.99832528001 2025-09-03,13:18:17.000,246,11045601,5765,0,1756905496,13144.063498989992,23970.209103240006,53333.99133816 2025-09-03,13:18:18.000,246,11045571,5365,0,1756905497,13144.056762679997,29970.809212260006,53334.04723512001 2025-09-03,13:18:19.000,246,11045567,5525,0,1756905498,13144.029817440001,32740.264357530003,53334.075183600005 2025-09-03,13:18:20.000,246,11045571,5765,0,1756905499,13143.969190650001,29047.61990181,53334.05422224 2025-09-03,13:18:21.000,246,11045563,5565,0,1756905500,13143.928772790001,29509.196934210006,53334.01928664001 2025-09-03,13:18:22.000,246,11045593,5725,0,1756905501,13143.895091239996,24893.35611891,53334.01229952 2025-09-03,13:18:23.000,246,11045573,5565,0,1756905502,13143.84793707,27662.832411569994,53333.99832528001 2025-09-03,13:18:24.000,246,11045520,5044,0,1756905503,13143.834464449996,34124.96725821,53333.96338968 2025-09-03,13:18:25.000,246,11045573,5565,0,1756905504,13143.794046589996,30893.843441849996,53333.956402560005 2025-09-03,13:18:26.000,246,11045597,5405,0,1756905505,13143.74015610999,31816.997506650005,53333.87255712 2025-09-03,13:18:27.000,246,11045538,5005,0,1756905506,13143.71994717999,32740.13747319,53333.9354412 2025-09-03,13:18:28.000,246,11045540,5044,0,1756905507,13143.632375149995,24893.264480219994,53333.907492720005 2025-09-03,13:18:29.000,246,11045567,5405,0,1756905508,13143.58522098,31817.018654040003,53333.88653136 2025-09-03,13:18:30.000,246,11045549,5645,0,1756905509,13143.57848466999,31355.371130340005,53333.92845408001 2025-09-03,13:18:31.000,246,11045574,5085,0,1756905510,13143.52459419,33201.707456460004,53333.94941544001 2025-09-03,13:18:32.000,246,11045602,5205,0,1756905511,13143.47744001999,27201.072101790007,53333.89351848 2025-09-03,13:18:33.000,246,11045555,5765,0,1756905512,13143.443758469999,29970.590689229997,53333.88653136 2025-09-03,13:18:34.000,246,11045594,5285,0,1756905513,13143.403340609999,25354.8133161,53333.81666016 2025-09-03,13:18:35.000,246,11045555,5485,0,1756905514,13143.423549539999,29509.006607699994,53333.84460864 2025-09-03,13:18:36.000,246,11045570,5125,0,1756905515,13143.376395369989,25354.778070450004,53333.85159576001 2025-09-03,13:18:37.000,246,11045587,5525,0,1756905516,13143.329241199994,33663.277439729995,53333.81666016 2025-09-03,13:18:38.000,246,11045575,5605,0,1756905517,13143.349450129994,28585.901886809996,53333.76775032 2025-09-03,13:18:39.000,246,11045551,5605,0,1756905518,13143.335977509989,26277.960331769995,53333.89351848 2025-09-03,13:18:40.000,246,11045417,5525,0,1756905519,13143.295559649989,26278.023773940004,53333.788711680005 2025-09-03,13:18:41.000,246,11045566,5205,0,1756905520,13143.248405479993,30893.81524533,53333.82364728 2025-09-03,13:18:42.000,246,11045560,5005,0,1756905521,13143.207987619993,29509.119393779998,53333.788711680005 2025-09-03,13:18:43.000,246,11045547,5485,0,1756905522,13143.174306069988,33201.77794776,53333.7956988 2025-09-03,13:18:44.000,246,11045511,5605,0,1756905523,13143.140624519998,26278.037872200002,53333.7258276 2025-09-03,13:18:45.000,246,11045554,5165,0,1756905524,13143.154097139988,28124.38124745,53333.7956988 2025-09-03,13:18:46.000,246,11045579,5565,0,1756905525,13143.086734039993,34124.953159950004,53333.76076320001 2025-09-03,13:18:47.000,246,11045553,5565,0,1756905526,13143.066525109993,25816.503134579994,53333.7258276 2025-09-03,13:18:48.000,246,11045534,4925,0,1756905527,13143.026107249992,30893.885736630007,53333.73281472001 2025-09-03,13:18:49.000,246,11045545,5565,0,1756905528,13142.999162009997,28124.360100060003,53333.67691776 2025-09-03,13:18:50.000,246,11045540,5285,0,1756905529,13142.952007840002,25816.467888929998,53333.67691776 2025-09-03,13:18:51.000,246,11045534,5285,0,1756905530,13142.931798910002,29509.08414813,53333.62800792 2025-09-03,13:18:52.000,246,11045547,5605,0,1756905531,13142.965480459992,27662.797165919997,53333.68390488001 2025-09-03,13:18:53.000,246,11045557,5565,0,1756905532,13142.904853669992,30432.280507710006,53333.62800792 2025-09-03,13:18:54.000,246,11045521,5645,0,1756905533,13142.891381050002,23047.03389105,53333.60704656 2025-09-03,13:18:55.000,246,11045556,4925,0,1756905534,13142.898117359997,32278.66617774,53333.60005944 2025-09-03,13:18:56.000,246,11045487,5645,0,1756905535,13142.884644739992,30893.864589239995,53333.61403368001 2025-09-03,13:18:57.000,246,11045548,5365,0,1756905536,13142.857699499997,28124.38124745,53333.60704656 2025-09-03,13:18:58.000,246,11045520,5085,0,1756905537,13142.871172120002,30432.273458580006,53333.55813672 2025-09-03,13:18:59.000,246,11045576,5165,0,1756905538,13142.810545330001,31355.476867289995,53333.56512384001 2025-09-03,13:19:00.000,246,11045545,5765,0,1756905539,13142.857699499997,25816.43969241,53333.51621400001 2025-09-03,13:19:01.000,246,11045513,5485,0,1756905540,13142.850963190001,26739.67129764,53333.49525264001 2025-09-03,13:19:02.000,246,11045534,5125,0,1756905541,13142.864435809992,32740.243210140005,53333.50922688 2025-09-03,13:19:03.000,246,11045508,4965,0,1756905542,13142.877908429997,31817.124390990008,53333.5860852 2025-09-03,13:19:04.000,246,11045546,5245,0,1756905543,13142.925062599992,32740.355996219994,53333.55813672 2025-09-03,13:19:05.000,246,11045555,5445,0,1756905544,13142.978953079997,27201.248330040005,53333.572110960005 2025-09-03,13:19:06.000,246,11045530,4965,0,1756905545,13142.965480459992,26739.727690679996,53333.4812784 2025-09-03,13:19:07.000,246,11045571,5725,0,1756905546,13142.938535219997,29970.795113999993,53333.49525264001 2025-09-03,13:19:08.000,246,11045535,5605,0,1756905547,13142.972216770002,29970.823310520005,53333.50922688 2025-09-03,13:19:09.000,246,11045595,5405,0,1756905548,13143.012634630002,28124.494033530005,53333.4812784 2025-09-03,13:19:10.000,246,11045559,5245,0,1756905549,13143.026107249992,27662.959295909997,53333.50922688 2025-09-03,13:19:11.000,246,11045520,5245,0,1756905550,13143.032843560002,35048.311649519994,53333.502239760004 2025-09-03,13:19:12.000,246,11045538,5085,0,1756905551,13143.127151899993,27663.001590689993,53333.5511496 2025-09-03,13:19:13.000,246,11045623,5725,0,1756905552,13143.127151899993,32278.8212586,53333.467304159996 2025-09-03,13:19:14.000,246,11045549,5925,0,1756905553,13143.127151899993,27663.022738080006,53333.4812784 2025-09-03,13:19:15.000,246,11045474,4765,0,1756905554,13143.147360829993,29509.394309850002,53333.4114072 2025-09-03,13:19:16.000,246,11045580,5085,0,1756905555,13143.079997729998,30894.090161400003,53333.38345872 2025-09-03,13:19:17.000,246,11045565,5405,0,1756905556,13143.100206659998,34586.826255809996,53333.453329920005 2025-09-03,13:19:18.000,246,11045519,5485,0,1756905557,13143.086734039993,28124.71960569,53333.467304159996 2025-09-03,13:19:19.000,246,11045456,4925,0,1756905558,13143.066525109993,29509.464801149996,53333.41839432 2025-09-03,13:19:20.000,246,11045547,5565,0,1756905559,13143.046316179993,33663.72153492,53333.41839432 2025-09-03,13:19:21.000,246,11045604,5245,0,1756905560,13143.005898319992,26278.37623044,53333.37647160001 2025-09-03,13:19:22.000,246,11045561,5405,0,1756905561,13142.985689389992,30432.689357249998,53333.453329920005 2025-09-03,13:19:23.000,246,11045525,5645,0,1756905562,13142.938535219997,29509.58463636,53333.43236856 2025-09-03,13:19:24.000,246,11045553,5445,0,1756905563,13142.958744149997,29509.542341580003,53333.43236856 2025-09-03,13:19:25.000,246,11045480,5085,0,1756905564,13143.005898319992,30432.788045070003,53333.43236856 2025-09-03,13:19:26.000,246,11045526,5205,0,1756905565,13142.972216770002,25816.961328029996,53333.47429128001 2025-09-03,13:19:27.000,246,11045612,5285,0,1756905566,13142.931798910002,26740.136540220003,53333.44634280001 2025-09-03,13:19:28.000,246,11045502,5165,0,1756905567,13142.918326289997,27663.325850670008,53333.43236856 2025-09-03,13:19:29.000,246,11045588,5044,0,1756905568,13142.931798910002,25816.996573680008,53333.51621400001 2025-09-03,13:19:30.000,246,11045538,5085,0,1756905569,13142.884644739992,29048.078095260003,53333.467304159996 2025-09-03,13:19:31.000,246,11045552,5245,0,1756905570,13142.877908429997,23970.660247559994,53333.453329920005 2025-09-03,13:19:32.000,246,11045495,5125,0,1756905571,13142.877908429997,35048.69935167,53333.42538144001 2025-09-03,13:19:33.000,246,11045553,5245,0,1756905572,13142.911589980002,33202.40532033,53333.4114072 2025-09-03,13:19:34.000,246,11045542,5405,0,1756905573,13142.938535219997,28124.945177849993,53333.43236856 2025-09-03,13:19:35.000,246,11045521,5565,0,1756905574,13142.918326289997,28124.966325240006,53333.47429128001 2025-09-03,13:19:36.000,246,11045578,5165,0,1756905575,13142.945271529992,28586.536308509996,53333.467304159996 2025-09-03,13:19:37.000,246,11045518,4965,0,1756905576,13142.952007840002,29971.295602230006,53333.4114072 2025-09-03,13:19:38.000,246,11045575,5365,0,1756905577,13142.958744149997,31356.04784682,53333.46031704 2025-09-03,13:19:39.000,246,11045576,5325,0,1756905578,13142.938535219997,26278.658195640004,53333.42538144001 2025-09-03,13:19:40.000,246,11045613,5405,0,1756905579,13142.965480459992,26278.629999120007,53333.49525264001 2025-09-03,13:19:41.000,246,11045555,5285,0,1756905580,13142.931798910002,28124.987472630004,53333.467304159996 2025-09-03,13:19:42.000,246,11045542,4925,0,1756905581,13142.911589980002,31817.610780960007,53333.47429128001 2025-09-03,13:19:43.000,246,11045535,5765,0,1756905582,13142.931798910002,30432.872634629995,53333.42538144001 2025-09-03,13:19:44.000,246,11045536,5125,0,1756905583,13142.891381050002,27201.93914478,53333.453329920005 2025-09-03,13:19:45.000,246,11045565,5725,0,1756905584,13142.850963190001,28586.761880670005,53333.4812784 2025-09-03,13:19:46.000,246,11045618,5005,0,1756905585,13142.810545330001,33664.292514450004,53333.43236856 2025-09-03,13:19:47.000,246,11045537,5445,0,1756905586,13142.743182229991,29971.605763950007,53333.44634280001 2025-09-03,13:19:48.000,246,11045601,5485,0,1756905587,13142.722973299991,31356.463745490008,53333.44634280001 2025-09-03,13:19:49.000,246,11045595,5525,0,1756905588,13142.66908282,27202.143569549997,53333.49525264001 2025-09-03,13:19:50.000,246,11045492,5285,0,1756905589,13142.62192864999,26279.03179953,53333.49525264001 2025-09-03,13:19:51.000,246,11045539,5525,0,1756905590,13142.54109292999,28125.473862600003,53333.48826552 2025-09-03,13:19:52.000,246,11045560,4925,0,1756905591,13142.50067506999,34126.229052480005,53333.523201120006 2025-09-03,13:19:53.000,246,11045531,5565,0,1756905592,13142.48720245,31818.252251790007,53333.502239760004 2025-09-03,13:19:54.000,246,11045614,5165,0,1756905593,13142.48720245,27202.43258388,53333.453329920005 2025-09-03,13:19:55.000,246,11045557,5765,0,1756905594,13142.44678459,33203.152528110004,53333.334548880004 2025-09-03,13:19:56.000,246,11045591,5325,0,1756905595,13142.48720245,27202.481927789995,53333.4114072 2025-09-03,13:19:57.000,246,11045617,5485,0,1756905596,13142.50741138,29510.444630219994,53333.39044584 2025-09-03,13:19:58.000,246,11045576,5165,0,1756905597,13142.50067506999,32279.93502114,53333.36948448 2025-09-03,13:19:59.000,246,11045550,5005,0,1756905598,13142.54782924,26279.313764730003,53333.4114072 2025-09-03,13:20:00.000,246,11045546,5205,0,1756905599,13142.56130185999,28125.720582149996,53333.38345872 2025-09-03,13:20:01.000,246,11045545,5645,0,1756905600,13142.594983409996,28125.635992590003,53333.43935568 2025-09-03,13:20:02.000,246,11045605,5605,0,1756905601,13142.62192864999,29972.078055660008,53333.42538144001 2025-09-03,13:20:03.000,246,11045543,5325,0,1756905602,13142.60845603,29510.458728480007,53333.341536 2025-09-03,13:20:04.000,246,11045579,5445,0,1756905603,13142.682555439991,31356.759808949995,53333.34852312001 2025-09-03,13:20:05.000,246,11045518,4765,0,1756905604,13142.702764369991,28125.67828737,53333.29262616 2025-09-03,13:20:06.000,246,11045517,5605,0,1756905605,13142.682555439991,32279.991414179996,53333.36948448 2025-09-03,13:20:07.000,246,11045456,5125,0,1756905606,13142.702764369991,27202.460780399997,53333.341536 2025-09-03,13:20:08.000,246,11045535,5485,0,1756905607,13142.68929175,25817.694437550002,53333.36249736 2025-09-03,13:20:09.000,246,11045549,5605,0,1756905608,13142.722973299991,32741.58959397,53333.36249736 2025-09-03,13:20:10.000,246,11045487,5565,0,1756905609,13142.736445919996,34126.28544552,53333.39044584 2025-09-03,13:20:11.000,246,11045530,5245,0,1756905610,13142.716236989996,31818.32979222,53333.34852312001 2025-09-03,13:20:12.000,246,11045528,5165,0,1756905611,13142.743182229991,32279.977315919998,53333.31358752 2025-09-03,13:20:13.000,246,11045492,5005,0,1756905612,13142.749918540001,27202.552419090003,53333.355510240006 2025-09-03,13:20:14.000,246,11045499,5485,0,1756905613,13142.776863779996,32280.012561569994,53333.37647160001 2025-09-03,13:20:15.000,246,11045533,5565,0,1756905614,13142.803809019992,31356.87259503,53333.31358752 2025-09-03,13:20:16.000,246,11045564,5085,0,1756905615,13142.830754260001,31356.802103730006,53333.34852312001 2025-09-03,13:20:17.000,246,11045478,5044,0,1756905616,13142.824017949992,31356.87964416,53333.299613279996 2025-09-03,13:20:18.000,246,11045483,5285,0,1756905617,13142.810545330001,29048.91694173,53333.29262616 2025-09-03,13:20:19.000,246,11045581,5725,0,1756905618,13142.891381050002,27664.150598880005,53333.27865192001 2025-09-03,13:20:20.000,246,11045493,5565,0,1756905619,13142.925062599992,29048.938089119998,53333.341536 2025-09-03,13:20:21.000,246,11045536,5285,0,1756905620,13142.985689389992,24433.069077299995,53333.32057464 2025-09-03,13:20:22.000,246,11045525,5405,0,1756905621,13142.985689389992,30433.77492327,53333.30660040001 2025-09-03,13:20:23.000,246,11045515,5605,0,1756905622,13143.019370939997,29510.620858470007,53333.32756176001 2025-09-03,13:20:24.000,246,11045539,5485,0,1756905623,13143.046316179993,34588.1867379,53333.31358752 2025-09-03,13:20:25.000,246,11045584,5005,0,1756905624,13143.073261420002,29972.32477521,53333.285639040005 2025-09-03,13:20:26.000,246,11045483,5525,0,1756905625,13143.079997729998,29510.719546289998,53333.34852312001 2025-09-03,13:20:27.000,246,11045533,5405,0,1756905626,13143.127151899993,30433.93000413,53333.32756176001 2025-09-03,13:20:28.000,246,11045582,4765,0,1756905627,13143.160833449998,29510.747742809996,53333.39743296001 2025-09-03,13:20:29.000,246,11045509,5405,0,1756905628,13143.147360829993,28587.544334100006,53333.32756176001 2025-09-03,13:20:30.000,246,11045558,4925,0,1756905629,13143.181042379998,28126.073038650007,53333.32756176001 2025-09-03,13:20:31.000,246,11045567,5805,0,1756905630,13143.187778689993,29510.8393815,53333.334548880004 2025-09-03,13:20:32.000,246,11045513,5405,0,1756905631,13143.214723929988,27664.52420277,53333.404420080005 2025-09-03,13:20:33.000,246,11045523,5605,0,1756905632,13143.255141789989,28587.76285713,53333.43935568 2025-09-03,13:20:34.000,246,11045613,5445,0,1756905633,13143.275350719989,34126.84232679001,53333.355510240006 2025-09-03,13:20:35.000,246,11045532,5005,0,1756905634,13143.234932859988,28126.199922989996,53333.334548880004 2025-09-03,13:20:36.000,246,11045508,5125,0,1756905635,13143.248405479993,31819.006508699997,53333.4114072 2025-09-03,13:20:37.000,246,11045510,5245,0,1756905636,13143.255141789989,26279.948186430003,53333.41839432 2025-09-03,13:20:38.000,246,11045559,5565,0,1756905637,13143.261878099998,30434.331804539994,53333.42538144001 2025-09-03,13:20:39.000,246,11045553,5445,0,1756905638,13143.221460239998,25356.871662060003,53333.41839432 2025-09-03,13:20:40.000,246,11045573,5405,0,1756905639,13143.207987619993,26741.666201429995,53333.36948448 2025-09-03,13:20:41.000,246,11045575,5405,0,1756905640,13143.201251309998,28588.09416624,53333.4114072 2025-09-03,13:20:42.000,246,11045515,5565,0,1756905641,13143.207987619993,29049.776935589995,53333.44634280001 2025-09-03,13:20:43.000,246,11045596,4845,0,1756905642,13143.187778689993,26280.30769206,53333.44634280001 2025-09-03,13:20:44.000,246,11045499,5645,0,1756905643,13143.160833449998,29511.396262769995,53333.46031704 2025-09-03,13:20:45.000,246,11045563,5525,0,1756905644,13143.160833449998,28588.354984050005,53333.42538144001 2025-09-03,13:20:46.000,246,11045546,4805,0,1756905645,13143.133888210003,30896.38112865,53333.36249736 2025-09-03,13:20:47.000,246,11045538,5125,0,1756905646,13143.113679280003,29511.65708058,53333.41839432 2025-09-03,13:20:48.000,246,11045385,5485,0,1756905647,13143.113679280003,29973.26935863,53333.46031704 2025-09-03,13:20:49.000,246,11045531,5565,0,1756905648,13143.073261420002,25818.956231820004,53333.39044584 2025-09-03,13:20:50.000,246,11045547,5645,0,1756905649,13143.053052490002,33204.527108459995,53333.42538144001 2025-09-03,13:20:51.000,246,11045527,5684,0,1756905650,13143.046316179993,33204.4425189,53333.36948448 2025-09-03,13:20:52.000,246,11045524,5125,0,1756905651,13143.073261420002,31819.662077789995,53333.31358752 2025-09-03,13:20:53.000,246,11045538,5044,0,1756905652,13143.093470350002,26280.490969439998,53333.38345872 2025-09-03,13:20:54.000,246,11045531,5684,0,1756905653,13143.093470350002,29511.720522749994,53333.355510240006 2025-09-03,13:20:55.000,246,11045545,5525,0,1756905654,13143.100206659998,28126.869590340008,53333.34852312001 2025-09-03,13:20:56.000,246,11045505,5405,0,1756905655,13143.174306069988,27665.278459680005,53333.36948448 2025-09-03,13:20:57.000,246,11045504,5005,0,1756905656,13143.100206659998,30896.444570820007,53333.36948448 2025-09-03,13:20:58.000,246,11045510,5044,0,1756905657,13143.154097139988,33204.421371510005,53333.39044584 2025-09-03,13:20:59.000,246,11045521,5405,0,1756905658,13143.187778689993,31819.718470830005,53333.42538144001 2025-09-03,13:21:00.000,246,11045531,5405,0,1756905659,13143.194514999988,29050.129392090006,53333.41839432 2025-09-03,13:21:01.000,246,11045527,5525,0,1756905660,13143.181042379998,28588.531212300004,53333.39044584 2025-09-03,13:21:02.000,246,11045355,5725,0,1756905661,13143.181042379998,23972.584660049994,53333.39044584 2025-09-03,13:21:03.000,246,11045435,5405,0,1756905662,13143.194514999988,29973.375095580006,53333.39044584 2025-09-03,13:21:04.000,246,11045361,5645,0,1756905663,13143.248405479993,25357.470838110006,53333.39044584 2025-09-03,13:21:05.000,246,11045426,4885,0,1756905664,13143.154097139988,23972.732691779995,53333.334548880004 2025-09-03,13:21:06.000,246,11045493,5605,0,1756905665,13143.194514999988,32281.457633219994,53333.38345872 2025-09-03,13:21:07.000,246,11045545,5645,0,1756905666,13143.187778689993,26280.681295949995,53333.41839432 2025-09-03,13:21:08.000,246,11045493,5525,0,1756905667,13143.207987619993,31358.31061755,53333.334548880004 2025-09-03,13:21:09.000,246,11045577,5565,0,1756905668,13143.228196549993,31819.845355170008,53333.38345872 2025-09-03,13:21:10.000,246,11045538,5205,0,1756905669,13143.282087029998,32743.055813009996,53333.38345872 2025-09-03,13:21:11.000,246,11045565,5605,0,1756905670,13143.362922749999,27665.454687930003,53333.39044584 2025-09-03,13:21:12.000,246,11045529,5365,0,1756905671,13143.41681322999,27665.398294889994,53333.32057464 2025-09-03,13:21:13.000,246,11045531,5485,0,1756905672,13143.430285849994,35050.96917153,53333.355510240006 2025-09-03,13:21:14.000,246,11045514,4885,0,1756905673,13143.52459419,30434.90278407,53333.38345872 2025-09-03,13:21:15.000,246,11045586,4845,0,1756905674,13143.58522098,27203.680279890003,53333.39743296001 2025-09-03,13:21:16.000,246,11045568,4925,0,1756905675,13143.60542991,30896.479816470004,53333.37647160001 2025-09-03,13:21:17.000,246,11045517,5325,0,1756905676,13143.672793009995,28588.41137709,53333.39743296001 2025-09-03,13:21:18.000,246,11045569,5405,0,1756905677,13143.76710135,27203.56749381,53333.47429128001 2025-09-03,13:21:19.000,246,11045403,5565,0,1756905678,13143.82772814,29049.88972167,53333.39743296001 2025-09-03,13:21:20.000,246,11045420,4965,0,1756905679,13143.922036479991,30434.634917129995,53333.37647160001 2025-09-03,13:21:21.000,246,11045570,5044,0,1756905680,13143.962454339991,29049.819230370005,53333.404420080005 2025-09-03,13:21:22.000,246,11045522,5205,0,1756905681,13144.036553749997,28588.199903190005,53333.49525264001 2025-09-03,13:21:23.000,246,11045500,4965,0,1756905682,13144.076971609997,30896.21194953,53333.4812784 2025-09-03,13:21:24.000,246,11045587,5565,0,1756905683,13144.130862090002,28588.2492471,53333.44634280001 2025-09-03,13:21:25.000,246,11045536,5005,0,1756905684,13144.218434119997,25818.67426662,53333.47429128001 2025-09-03,13:21:26.000,246,11045558,5445,0,1756905685,13144.211697810002,27665.00354361,53333.453329920005 2025-09-03,13:21:27.000,246,11045553,5405,0,1756905686,13144.292533530002,29511.417410160007,53333.4812784 2025-09-03,13:21:28.000,246,11045559,5245,0,1756905687,13144.258851979997,23510.71861332,53333.49525264001 2025-09-03,13:21:29.000,246,11045533,5445,0,1756905688,13144.272324600002,27203.489953380005,53333.53018824 2025-09-03,13:21:30.000,246,11045523,5485,0,1756905689,13144.306006149993,33665.75168436,53333.57909808 2025-09-03,13:21:31.000,246,11045527,5565,0,1756905690,13144.292533530002,29973.036737340008,53333.502239760004 2025-09-03,13:21:32.000,246,11045427,5605,0,1756905691,13144.265588289993,32281.119274979996,53333.55813672 2025-09-03,13:21:33.000,246,11045552,5005,0,1756905692,13144.285797219993,30434.73360495,53333.53018824 2025-09-03,13:21:34.000,246,11045532,5245,0,1756905693,13144.272324600002,29049.981360360005,53333.59307232001 2025-09-03,13:21:35.000,246,11045579,5525,0,1756905694,13144.306006149993,26280.490969439998,53333.55813672 2025-09-03,13:21:36.000,246,11045585,5445,0,1756905695,13144.272324600002,33204.38612585999,53333.621020800005 2025-09-03,13:21:37.000,246,11045542,4925,0,1756905696,13144.252115670002,28126.975327289998,53333.64896928 2025-09-03,13:21:38.000,246,11045541,5245,0,1756905697,13144.252115670002,31819.76076561,53333.60704656 2025-09-03,13:21:39.000,246,11045574,5285,0,1756905698,13144.292533530002,28588.615801859996,53333.59307232001 2025-09-03,13:21:40.000,246,11045600,5005,0,1756905699,13144.218434119997,26742.272426609998,53333.60005944 2025-09-03,13:21:41.000,246,11045568,5205,0,1756905700,13144.258851979997,27665.532228359996,53333.69787912 2025-09-03,13:21:42.000,246,11045505,5485,0,1756905701,13144.238643049997,33204.72448410001,53333.57909808 2025-09-03,13:21:43.000,246,11045561,5405,0,1756905702,13144.191488880002,31358.395207110007,53333.6559564 2025-09-03,13:21:44.000,246,11045565,5405,0,1756905703,13144.204961499992,30435.276387959995,53333.69787912 2025-09-03,13:21:45.000,246,11045565,5485,0,1756905704,13144.184752569992,31358.529140579994,53333.61403368001 2025-09-03,13:21:46.000,246,11045611,5405,0,1756905705,13144.171279950002,31358.550287970007,53333.621020800005 2025-09-03,13:21:47.000,246,11045550,5285,0,1756905706,13144.130862090002,26742.596686589997,53333.690892000006 2025-09-03,13:21:48.000,246,11045572,5044,0,1756905707,13144.097180539997,29050.608732930006,53333.669930640004 2025-09-03,13:21:49.000,246,11045515,5605,0,1756905708,13144.103916849992,34589.75164476001,53333.70486624 2025-09-03,13:21:50.000,246,11045552,5285,0,1756905709,13144.117389469997,28127.384176830004,53333.634995039996 2025-09-03,13:21:51.000,246,11045504,5325,0,1756905710,13144.117389469997,31820.155516889994,53333.6559564 2025-09-03,13:21:52.000,246,11045562,5285,0,1756905711,13144.130862090002,26742.58258833,53333.669930640004 2025-09-03,13:21:53.000,246,11045596,5085,0,1756905712,13144.151071020002,28588.91186532,53333.71884048 2025-09-03,13:21:54.000,246,11045511,5525,0,1756905713,13144.211697810002,23511.22615068,53333.6559564 2025-09-03,13:21:55.000,246,11045584,4965,0,1756905714,13144.225170429992,29973.621815129998,53333.69787912 2025-09-03,13:21:56.000,246,11045637,5525,0,1756905715,13144.319478769998,26280.7870329,53333.690892000006 2025-09-03,13:21:57.000,246,11045589,5485,0,1756905716,13144.326215079993,32281.485829740006,53333.66294352001 2025-09-03,13:21:58.000,246,11045539,5325,0,1756905717,13144.433996039988,30896.68424124,53333.66294352001 2025-09-03,13:21:59.000,246,11045498,5125,0,1756905718,13144.454204969988,28588.665145770006,53333.67691776 2025-09-03,13:22:00.000,246,11045546,5245,0,1756905719,13144.521568069998,30896.592602549994,53333.69787912 2025-09-03,13:22:01.000,246,11045395,5725,0,1756905720,13144.561985929999,29973.43853775,53333.74678896 2025-09-03,13:22:02.000,246,11045531,5525,0,1756905721,13144.63608533999,25819.061968769995,53333.70486624 2025-09-03,13:22:03.000,246,11045510,5245,0,1756905722,13144.663030579999,26742.25832835,53333.75377608 2025-09-03,13:22:04.000,246,11045568,4965,0,1756905723,13144.76407523,27665.50403184,53333.69787912 2025-09-03,13:22:05.000,246,11045528,5125,0,1756905724,13144.75733891999,29050.242178169996,53333.68390488001 2025-09-03,13:22:06.000,246,11045583,5605,0,1756905725,13144.76407523,30434.994422760006,53333.6559564 2025-09-03,13:22:07.000,246,11045559,5565,0,1756905726,13144.77754784999,29973.501979919994,53333.68390488001 2025-09-03,13:22:08.000,246,11045539,5565,0,1756905727,13144.791020469995,30896.733585149996,53333.70486624 2025-09-03,13:22:09.000,246,11045567,5565,0,1756905728,13144.83817463999,32281.506977130004,53333.66294352001 2025-09-03,13:22:10.000,246,11045521,5725,0,1756905729,13144.851647259995,28127.11630989,53333.739801840005 2025-09-03,13:22:11.000,246,11045561,5405,0,1756905730,13144.851647259995,32281.464682349993,53333.71185336001 2025-09-03,13:22:12.000,246,11045391,5684,0,1756905731,13144.87859249999,30435.05786493,53333.788711680005 2025-09-03,13:22:13.000,246,11045514,5125,0,1756905732,13144.85838356999,32743.069911269995,53333.7258276 2025-09-03,13:22:14.000,246,11045460,5085,0,1756905733,13144.89880142999,28588.686293160004,53333.69787912 2025-09-03,13:22:15.000,246,11045533,5725,0,1756905734,13144.912274049995,27665.412393150007,53333.73281472001 2025-09-03,13:22:16.000,246,11045553,5605,0,1756905735,13144.932482979995,25357.428543329996,53333.76076320001 2025-09-03,13:22:17.000,246,11045596,5044,0,1756905736,13144.95942821999,30896.557356899997,53333.690892000006 2025-09-03,13:22:18.000,246,11045549,5245,0,1756905737,13145.00658239,29511.81216144,53333.69787912 2025-09-03,13:22:19.000,246,11045550,4925,0,1756905738,13145.04026393999,25357.477887240006,53333.73281472001 2025-09-03,13:22:20.000,246,11045556,5085,0,1756905739,13145.04026393999,27203.821262490004,53333.739801840005 2025-09-03,13:22:21.000,246,11045594,5125,0,1756905740,13145.04026393999,31358.176684079997,53333.739801840005 2025-09-03,13:22:22.000,246,11045577,5565,0,1756905741,13145.053736559996,27665.363049239997,53333.7956988 2025-09-03,13:22:23.000,246,11045533,5405,0,1756905742,13145.134572279996,30434.973275369994,53333.75377608 2025-09-03,13:22:24.000,246,11045528,4885,0,1756905743,13145.148044900001,33204.60464889,53333.788711680005 2025-09-03,13:22:25.000,246,11045521,5485,0,1756905744,13145.201935379991,29973.382144710005,53333.78172456001 2025-09-03,13:22:26.000,246,11045595,5645,0,1756905745,13145.174990139996,29511.882652739994,53333.83063440001 2025-09-03,13:22:27.000,246,11045561,5525,0,1756905746,13145.195199069996,30896.620799070006,53333.76775032 2025-09-03,13:22:28.000,246,11045598,5005,0,1756905747,13145.181726449991,28588.72153881,53333.802685919996 2025-09-03,13:22:29.000,246,11045563,5605,0,1756905748,13145.161517519991,26280.751787250003,53333.81666016 2025-09-03,13:22:30.000,246,11045540,5005,0,1756905749,13145.188462760001,31358.31766668,53333.77473744 2025-09-03,13:22:31.000,246,11045471,5765,0,1756905750,13145.208671690001,26280.80113116,53333.83063440001 2025-09-03,13:22:32.000,246,11045428,4925,0,1756905751,13145.181726449991,32743.18269735,53333.77473744 2025-09-03,13:22:33.000,246,11045437,5605,0,1756905752,13145.12783597,29050.446602940006,53333.83063440001 2025-09-03,13:22:34.000,246,11045458,5085,0,1756905753,13145.148044900001,29973.58656948,53333.82364728 2025-09-03,13:22:35.000,246,11045525,5245,0,1756905754,13145.148044900001,26280.920966370002,53333.86557 2025-09-03,13:22:36.000,246,11045579,5485,0,1756905755,13145.168253830001,26280.899818980004,53333.83063440001 2025-09-03,13:22:37.000,246,11045555,5405,0,1756905756,13145.208671690001,31820.09912385,53333.91447984 2025-09-03,13:22:38.000,246,11045554,5365,0,1756905757,13145.174990139996,31358.45864928,53333.858582880006 2025-09-03,13:22:39.000,246,11045546,5005,0,1756905758,13145.114363349996,34128.04772802,53333.86557 2025-09-03,13:22:40.000,246,11045513,5085,0,1756905759,13145.134572279996,32281.591566689996,53333.89351848 2025-09-03,13:22:41.000,246,11045568,5245,0,1756905760,13145.080681799991,29050.418406419994,53333.86557 2025-09-03,13:22:42.000,246,11045550,5125,0,1756905761,13145.10762704,29511.953144040002,53333.85159576001 2025-09-03,13:22:43.000,246,11045637,5485,0,1756905762,13145.121099659991,27203.926999439995,53333.87954424001 2025-09-03,13:22:44.000,246,11045553,5445,0,1756905763,13145.100890729991,32281.471731480007,53333.89351848 2025-09-03,13:22:45.000,246,11045540,4925,0,1756905764,13145.121099659991,25819.104263550005,53333.87255712 2025-09-03,13:22:46.000,246,11045538,5125,0,1756905765,13145.10762704,31358.218978859994,53333.92146696 2025-09-03,13:22:47.000,246,11045574,5044,0,1756905766,13145.114363349996,31358.14143843,53333.92146696 2025-09-03,13:22:48.000,246,11045509,5645,0,1756905767,13145.100890729991,29511.741670140007,53333.87954424001 2025-09-03,13:22:49.000,246,11045547,5925,0,1756905768,13145.114363349996,27665.34895098,53333.92146696 2025-09-03,13:22:50.000,246,11045510,5085,0,1756905769,13145.148044900001,29973.28345689,53333.9354412 2025-09-03,13:22:51.000,246,11045509,6045,0,1756905770,13145.12783597,29511.699375359996,53333.858582880006 2025-09-03,13:22:52.000,246,11045540,5044,0,1756905771,13145.080681799991,33204.45661716,53333.907492720005 2025-09-03,13:22:53.000,246,11045563,5645,0,1756905772,13145.094154419996,32742.809093460004,53333.85159576001 2025-09-03,13:22:54.000,246,11045561,5605,0,1756905773,13145.08741811,29511.65708058,53333.89351848 2025-09-03,13:22:55.000,246,11045545,5485,0,1756905774,13145.094154419996,31357.97930844,53333.91447984 2025-09-03,13:22:56.000,246,11045548,5085,0,1756905775,13145.094154419996,31357.915866270007,53333.907492720005 2025-09-03,13:22:57.000,246,11045547,5365,0,1756905776,13145.121099659991,30434.677211910006,53333.88653136 2025-09-03,13:22:58.000,246,11045530,5245,0,1756905777,13145.060472869991,30896.19080214,53333.87954424001 2025-09-03,13:22:59.000,246,11045521,5365,0,1756905778,13145.08741811,29511.417410160007,53333.92845408001 2025-09-03,13:23:00.000,246,11045518,4965,0,1756905779,13145.100890729991,33204.19579935,53333.92146696 2025-09-03,13:23:01.000,246,11045547,5565,0,1756905780,13145.094154419996,33665.61775089,53333.88653136 2025-09-03,13:23:02.000,246,11045498,5125,0,1756905781,13145.12783597,25818.490989240003,53333.94941544001 2025-09-03,13:23:03.000,246,11045502,5205,0,1756905782,13145.148044900001,28588.044822330005,53333.89351848 2025-09-03,13:23:04.000,246,11045536,4965,0,1756905783,13145.174990139996,33665.575456110004,53333.94941544001 2025-09-03,13:23:05.000,246,11045505,5445,0,1756905784,13145.228880620001,23048.79617355,53333.970376799996 2025-09-03,13:23:06.000,246,11045481,5645,0,1756905785,13145.228880620001,27664.728627539997,53333.956402560005 2025-09-03,13:23:07.000,246,11045524,5165,0,1756905786,13145.195199069996,32742.266310449995,53333.94941544001 2025-09-03,13:23:08.000,246,11045538,5085,0,1756905787,13145.201935379991,33203.86449024,53333.91447984 2025-09-03,13:23:09.000,246,11045509,5205,0,1756905788,13145.201935379991,24433.590712920006,53333.89351848 2025-09-03,13:23:10.000,246,11045533,5525,0,1756905789,13145.168253830001,30895.87359129,53333.956402560005 2025-09-03,13:23:11.000,246,11045486,5485,0,1756905790,13145.181726449991,24895.139548799998,53334.026273760006 2025-09-03,13:23:12.000,246,11045548,4765,0,1756905791,13145.168253830001,34126.89871983,53334.01229952 2025-09-03,13:23:13.000,246,11045522,5205,0,1756905792,13145.148044900001,29511.057904529996,53333.970376799996 2025-09-03,13:23:14.000,246,11045457,5245,0,1756905793,13145.094154419996,30434.155576289995,53334.026273760006 2025-09-03,13:23:15.000,246,11045512,4845,0,1756905794,13145.053736559996,30434.169674549994,53334.005312400004 2025-09-03,13:23:16.000,246,11045463,5565,0,1756905795,13145.033527629996,32742.075983939998,53333.97736392001 2025-09-03,13:23:17.000,246,11045444,4885,0,1756905796,13145.053736559996,33665.32168743,53333.90050560001 2025-09-03,13:23:18.000,246,11045586,5125,0,1756905797,13144.96616453,29049.276447359996,53333.99133816 2025-09-03,13:23:19.000,246,11045545,5965,0,1756905798,13144.932482979995,30895.753756079997,53334.005312400004 2025-09-03,13:23:20.000,246,11045542,4805,0,1756905799,13144.96616453,26741.44062927,53333.96338968 2025-09-03,13:23:21.000,246,11045570,5325,0,1756905800,13144.87859249999,28126.284512550003,53333.90050560001 2025-09-03,13:23:22.000,246,11045542,5205,0,1756905801,13144.88532881,29972.691329969995,53333.96338968 2025-09-03,13:23:23.000,246,11045512,5165,0,1756905802,13144.831438329995,27203.22208644,53333.970376799996 2025-09-03,13:23:24.000,246,11045564,5005,0,1756905803,13144.811229399995,29972.825263439998,53333.89351848 2025-09-03,13:23:25.000,246,11045548,5205,0,1756905804,13144.71692105999,34127.32871676001,53333.956402560005 2025-09-03,13:23:26.000,246,11045606,5085,0,1756905805,13144.65629426999,30434.550327570003,53333.97736392001 2025-09-03,13:23:27.000,246,11045541,5365,0,1756905806,13144.622612719999,27665.074034909994,53333.956402560005 2025-09-03,13:23:28.000,246,11045555,5645,0,1756905807,13144.561985929999,30896.282440830008,53333.86557 2025-09-03,13:23:29.000,246,11045576,5125,0,1756905808,13144.433996039988,27665.200919249997,53333.89351848 2025-09-03,13:23:30.000,246,11045470,5285,0,1756905809,13144.420523419998,25818.801150960004,53333.9354412 2025-09-03,13:23:31.000,246,11045594,4925,0,1756905810,13144.393578179988,31819.542242580006,53333.907492720005 2025-09-03,13:23:32.000,246,11045548,5325,0,1756905811,13144.386841869993,25818.765905310007,53333.956402560005 2025-09-03,13:23:33.000,246,11045561,5805,0,1756905812,13144.346424009993,28126.672214699996,53333.81666016 2025-09-03,13:23:34.000,246,11045595,5365,0,1756905813,13144.339687699998,31357.803080190002,53333.837621520004 2025-09-03,13:23:35.000,246,11045575,5605,0,1756905814,13144.353160320003,31819.44355476,53333.82364728 2025-09-03,13:23:36.000,246,11045560,5205,0,1756905815,13144.353160320003,26741.91292098,53333.7956988 2025-09-03,13:23:37.000,246,11045493,5325,0,1756905816,13144.413787109988,24433.914972900006,53333.74678896 2025-09-03,13:23:38.000,246,11045507,5445,0,1756905817,13144.440732349998,25818.67426662,53333.77473744 2025-09-03,13:23:39.000,246,11045560,4765,0,1756905818,13144.494622829989,29973.001491689996,53333.7956988 2025-09-03,13:23:40.000,246,11045532,5044,0,1756905819,13144.521568069998,31357.725539759995,53333.837621520004 2025-09-03,13:23:41.000,246,11045515,5525,0,1756905820,13144.602403789999,31819.344866939995,53333.81666016 2025-09-03,13:23:42.000,246,11045528,5125,0,1756905821,13144.63608533999,28588.1082645,53333.74678896 2025-09-03,13:23:43.000,246,11045381,5485,0,1756905822,13144.68323951,26741.842429680008,53333.75377608 2025-09-03,13:23:44.000,246,11045441,5525,0,1756905823,13144.70344844,30896.268342569994,53333.71884048 2025-09-03,13:23:45.000,246,11045513,5565,0,1756905824,13144.73712998999,29973.156572549997,53333.7956988 2025-09-03,13:23:46.000,246,11045522,5285,0,1756905825,13144.77754784999,27203.595690329996,53333.81666016 2025-09-03,13:23:47.000,246,11045536,4925,0,1756905826,13144.76407523,27665.229115769995,53333.76775032 2025-09-03,13:23:48.000,246,11045570,5125,0,1756905827,13144.7438663,30434.839341900006,53333.74678896 2025-09-03,13:23:49.000,246,11045475,5605,0,1756905828,13144.750602609995,33665.94201087,53333.82364728 2025-09-03,13:23:50.000,246,11045536,5125,0,1756905829,13144.73712998999,27203.637985110006,53333.86557 2025-09-03,13:23:51.000,246,11045527,5605,0,1756905830,13144.73712998999,26742.0821001,53333.788711680005 2025-09-03,13:23:52.000,246,11045430,5085,0,1756905831,13144.70344844,32281.23206106,53333.7956988 2025-09-03,13:23:53.000,246,11045542,5125,0,1756905832,13144.710184749994,27203.736672929997,53333.80967304001 2025-09-03,13:23:54.000,246,11045468,5125,0,1756905833,13144.689975819994,29973.29050602,53333.81666016 2025-09-03,13:23:55.000,246,11045505,5605,0,1756905834,13144.663030579999,26742.124394879997,53333.84460864 2025-09-03,13:23:56.000,246,11045582,5085,0,1756905835,13144.67650319999,30434.9098332,53333.77473744 2025-09-03,13:23:57.000,246,11045520,4925,0,1756905836,13144.65629426999,32742.914830409994,53333.78172456001 2025-09-03,13:23:58.000,246,11045355,5684,0,1756905837,13144.669766889994,33666.047747820005,53333.739801840005 2025-09-03,13:23:59.000,246,11045543,5565,0,1756905838,13144.70344844,32281.316650620007,53333.80967304001 2025-09-03,13:24:00.000,246,11045559,5445,0,1756905839,13144.73712998999,33204.527108459995,53333.7956988 2025-09-03,13:24:01.000,246,11045537,5645,0,1756905840,13144.770811539995,30434.853440160005,53333.788711680005 2025-09-03,13:24:02.000,246,11045503,5605,0,1756905841,13144.770811539995,26742.145542269995,53333.788711680005 2025-09-03,13:24:03.000,246,11045462,5085,0,1756905842,13144.77754784999,31819.718470830005,53333.837621520004 2025-09-03,13:24:04.000,246,11045519,5325,0,1756905843,13144.80449309,32742.85138824,53333.837621520004 2025-09-03,13:24:05.000,246,11045484,5044,0,1756905844,13144.851647259995,26280.519165959995,53333.802685919996 2025-09-03,13:24:06.000,246,11045495,5565,0,1756905845,13144.84491095,23972.542365269997,53333.86557 2025-09-03,13:24:07.000,246,11045534,5005,0,1756905846,13144.831438329995,29511.741670140007,53333.83063440001 2025-09-03,13:24:08.000,246,11045479,5485,0,1756905847,13144.83817463999,27665.32075446,53333.87255712 2025-09-03,13:24:09.000,246,11045512,5165,0,1756905848,13144.86511988,25357.308708120006,53333.85159576001 2025-09-03,13:24:10.000,246,11045496,5125,0,1756905849,13144.87859249999,29050.122342960007,53333.81666016 2025-09-03,13:24:11.000,246,11045476,5125,0,1756905850,13144.892065119995,32281.196815410003,53333.858582880006 2025-09-03,13:24:12.000,246,11045514,5005,0,1756905851,13144.831438329995,32281.147471499993,53333.85159576001 2025-09-03,13:24:13.000,246,11045486,5285,0,1756905852,13144.892065119995,24433.929071160004,53333.91447984 2025-09-03,13:24:14.000,246,11045497,5605,0,1756905853,13144.87859249999,31819.45765302,53333.84460864 2025-09-03,13:24:15.000,246,11045529,5525,0,1756905854,13144.83817463999,29511.417410160007,53333.81666016 2025-09-03,13:24:16.000,246,11045500,5005,0,1756905855,13144.87859249999,29973.022639079994,53333.87255712 2025-09-03,13:24:17.000,246,11045465,5605,0,1756905856,13144.87859249999,29972.97329517,53333.858582880006 2025-09-03,13:24:18.000,246,11045489,5445,0,1756905857,13144.912274049995,23510.598778109998,53333.86557 2025-09-03,13:24:19.000,246,11045497,5645,0,1756905858,13144.912274049995,29049.69939516,53333.81666016 2025-09-03,13:24:20.000,246,11045522,5285,0,1756905859,13144.95942821999,27203.306676000007,53333.88653136 2025-09-03,13:24:22.000,246,11045515,5684,0,1756905861,13145.060472869991,28126.397298630007,53333.96338968 2025-09-03,13:24:23.000,246,11045470,5005,0,1756905862,13145.06720918,28587.995478419994,53333.91447984 2025-09-03,13:24:24.000,246,11045514,5165,0,1756905863,13145.094154419996,23510.521237680005,53333.92845408001 2025-09-03,13:24:25.000,246,11045482,5245,0,1756905864,13145.114363349996,29511.262329300007,53333.99832528001 2025-09-03,13:24:26.000,246,11045530,4925,0,1756905865,13145.154781209996,31819.1474913,53333.94941544001 2025-09-03,13:24:27.000,246,11045521,5525,0,1756905866,13145.174990139996,29972.81116518,53333.956402560005 2025-09-03,13:24:28.000,246,11045501,5485,0,1756905867,13145.188462760001,35050.33474983,53333.970376799996 2025-09-03,13:24:29.000,246,11045526,5125,0,1756905868,13145.222144309992,31357.584557160008,53334.005312400004 2025-09-03,13:24:30.000,246,11045510,5205,0,1756905869,13145.222144309992,31357.542262379997,53334.01928664001 2025-09-03,13:24:31.000,246,11045490,5085,0,1756905870,13145.222144309992,34127.173635900006,53333.97736392001 2025-09-03,13:24:32.000,246,11045490,5445,0,1756905871,13145.228880620001,24895.315777049997,53333.99832528001 2025-09-03,13:24:33.000,246,11045485,5445,0,1756905872,13145.242353239992,28126.46778993,53333.99832528001 2025-09-03,13:24:34.000,246,11045557,5605,0,1756905873,13145.222144309992,30434.43049236,53334.075183600005 2025-09-03,13:24:35.000,246,11045539,5605,0,1756905874,13145.255825859997,33203.934981540006,53334.124093440005 2025-09-03,13:24:36.000,246,11045572,4925,0,1756905875,13145.249089550001,27203.22208644,53334.173003280004 2025-09-03,13:24:37.000,246,11045576,5125,0,1756905876,13145.255825859997,30434.451639749997,53334.11710632001 2025-09-03,13:24:38.000,246,11045583,5525,0,1756905877,13145.228880620001,30896.02867215,53334.11710632001 2025-09-03,13:24:39.000,246,11045575,5605,0,1756905878,13145.222144309992,29972.81821431,53334.15902904 2025-09-03,13:24:40.000,246,11045568,4885,0,1756905879,13145.222144309992,29049.650051250006,53334.13108056 2025-09-03,13:24:41.000,246,11045618,5005,0,1756905880,13145.215407999996,31357.584557160008,53334.138067679996 2025-09-03,13:24:42.000,246,11045582,5365,0,1756905881,13145.181726449991,29511.248231039994,53334.193964640006 2025-09-03,13:24:43.000,246,11045558,5165,0,1756905882,13145.161517519991,30896.000475630004,53334.2498616 2025-09-03,13:24:44.000,246,11045561,5325,0,1756905883,13145.208671690001,29511.227083649996,53334.138067679996 2025-09-03,13:24:45.000,246,11045602,5005,0,1756905884,13145.228880620001,32280.76681848,53334.1799904 2025-09-03,13:24:46.000,246,11045573,5485,0,1756905885,13145.215407999996,29049.579559949998,53334.18697752001 2025-09-03,13:24:47.000,246,11045601,5445,0,1756905886,13145.201935379991,32280.682228920006,53334.1799904 2025-09-03,13:24:48.000,246,11045637,5525,0,1756905887,13145.215407999996,29972.684280839996,53334.22890024 2025-09-03,13:24:49.000,246,11045604,4965,0,1756905888,13145.181726449991,40589.364875579995,53334.22890024 2025-09-03,13:24:50.000,246,11045585,5565,0,1756905889,13145.201935379991,25818.293613600006,53334.242874480005 2025-09-03,13:24:51.000,246,11045621,5485,0,1756905890,13145.215407999996,28587.840397559994,53334.20793888 2025-09-03,13:24:52.000,246,11045557,5485,0,1756905891,13145.208671690001,29510.945118450007,53334.23588736001 2025-09-03,13:24:53.000,246,11045573,5485,0,1756905892,13145.228880620001,27664.559448419997,53334.21492600001 2025-09-03,13:24:54.000,246,11045583,5405,0,1756905893,13145.269298480001,26279.638024710002,53334.28479720001 2025-09-03,13:24:55.000,246,11045612,5085,0,1756905894,13145.282771099992,30895.521134790004,53334.22890024 2025-09-03,13:24:56.000,246,11045565,5405,0,1756905895,13145.329925270002,24433.217109029996,53334.27082296 2025-09-03,13:24:57.000,246,11045591,5605,0,1756905896,13145.343397889992,25356.300682529996,53334.26383584001 2025-09-03,13:24:58.000,246,11045620,5285,0,1756905897,13145.377079439997,29048.973334769995,53334.193964640006 2025-09-03,13:24:59.000,246,11045517,5525,0,1756905898,13145.437706229997,31818.49897134,53334.242874480005 2025-09-03,13:25:00.000,246,11045604,5165,0,1756905899,13145.424233609992,28587.28351629,53334.26383584001 2025-09-03,13:25:01.000,246,11045622,4845,0,1756905900,13145.424233609992,24894.526274489996,53334.3197328 2025-09-03,13:25:02.000,246,11045558,5325,0,1756905901,13145.444442539992,33203.03974203,53334.29877144 2025-09-03,13:25:03.000,246,11045569,5405,0,1756905902,13145.451178850002,32279.864529839993,53334.32671992 2025-09-03,13:25:04.000,246,11045602,5085,0,1756905903,13145.471387780002,27202.383239970004,53334.32671992 2025-09-03,13:25:05.000,246,11045530,5205,0,1756905904,13145.404024679992,28125.614845200005,53334.27082296 2025-09-03,13:25:06.000,246,11045602,5044,0,1756905905,13145.370343130002,29972.021662619998,53334.3197328 2025-09-03,13:25:07.000,246,11045491,5725,0,1756905906,13145.316452649997,32741.56139745,53334.36864264 2025-09-03,13:25:08.000,246,11045526,4925,0,1756905907,13145.276034789997,28125.67828737,53334.37562976 2025-09-03,13:25:09.000,246,11045571,5565,0,1756905908,13145.208671690001,34587.94001835,53334.361655520006 2025-09-03,13:25:10.000,246,11045501,5605,0,1756905909,13145.161517519991,30895.24621872,53334.340694160004 2025-09-03,13:25:11.000,246,11045579,5565,0,1756905910,13145.134572279996,30433.676235449995,53334.410565360005 2025-09-03,13:25:12.000,246,11045618,5085,0,1756905911,13145.073945489996,31818.47782395,53334.41755248 2025-09-03,13:25:13.000,246,11045596,5005,0,1756905912,13145.053736559996,24433.03383165,53334.389604 2025-09-03,13:25:14.000,246,11045536,5165,0,1756905913,13145.053736559996,29510.578563689996,53334.32671992 2025-09-03,13:25:15.000,246,11045595,5525,0,1756905914,13145.04700025,31818.520118729997,53334.39659112 2025-09-03,13:25:16.000,246,11045563,5565,0,1756905915,13145.053736559996,29049.022678680005,53334.40357824001 2025-09-03,13:25:17.000,246,11045605,5485,0,1756905916,13145.02679132,28125.910908660007,53334.43851384 2025-09-03,13:25:18.000,246,11045560,5125,0,1756905917,13145.033527629996,30433.866561960007,53334.37562976 2025-09-03,13:25:19.000,246,11045540,5125,0,1756905918,13145.04026393999,32741.843362650005,53334.43851384 2025-09-03,13:25:20.000,246,11045539,5325,0,1756905919,13145.060472869991,27664.37617104,53334.39659112 2025-09-03,13:25:21.000,246,11045373,5325,0,1756905920,13145.04026393999,30895.5704787,53334.35466840001 2025-09-03,13:25:23.000,246,11045545,5765,0,1756905922,13144.95942821999,29510.987413230003,53334.33370704001 2025-09-03,13:25:24.000,246,11045545,5445,0,1756905923,13144.912274049995,30895.781952599995,53334.3197328 2025-09-03,13:25:25.000,246,11045515,5405,0,1756905924,13144.88532881,28587.868594080006,53334.410565360005 2025-09-03,13:25:26.000,246,11045520,4965,0,1756905925,13144.82470202,28126.355003849996,53334.37562976 2025-09-03,13:25:27.000,246,11045507,5325,0,1756905926,13144.831438329995,29511.114297570006,53334.35466840001 2025-09-03,13:25:28.000,246,11045542,5085,0,1756905927,13144.791020469995,29511.128395830005,53334.35466840001 2025-09-03,13:25:29.000,246,11045553,5445,0,1756905928,13144.750602609995,30896.014573890003,53334.35466840001 2025-09-03,13:25:30.000,246,11045527,5445,0,1756905929,13144.76407523,33665.64594741,53334.36864264 2025-09-03,13:25:31.000,246,11045561,5565,0,1756905930,13144.76407523,30434.515081920006,53334.389604 2025-09-03,13:25:32.000,246,11045529,5445,0,1756905931,13144.791020469995,22587.430615050005,53334.39659112 2025-09-03,13:25:33.000,246,11045562,5365,0,1756905932,13144.77754784999,30434.472787139995,53334.305758559996 2025-09-03,13:25:34.000,246,11045544,5125,0,1756905933,13144.84491095,30896.134409100006,53334.29877144 2025-09-03,13:25:35.000,246,11045548,5044,0,1756905934,13144.851647259995,29972.97329517,53334.31274568001 2025-09-03,13:25:36.000,246,11045591,5405,0,1756905935,13144.871856189995,29511.410361029994,53334.34768128 2025-09-03,13:25:37.000,246,11045593,5445,0,1756905936,13144.912274049995,31357.83832584,53334.32671992 2025-09-03,13:25:38.000,246,11045578,5085,0,1756905937,13144.91901035999,29511.452655810004,53334.36864264 2025-09-03,13:25:39.000,246,11045546,5245,0,1756905938,13144.9459556,29049.826279500005,53334.35466840001 2025-09-03,13:25:40.000,246,11045528,5005,0,1756905939,13144.96616453,24433.886776379994,53334.361655520006 2025-09-03,13:25:41.000,246,11045602,5085,0,1756905940,13144.98637346,28126.559428620007,53334.36864264 2025-09-03,13:25:42.000,246,11045623,5605,0,1756905941,13145.053736559996,33204.16760283,53334.35466840001 2025-09-03,13:25:43.000,246,11045596,4885,0,1756905942,13145.053736559996,28588.08711711,53334.4245396 2025-09-03,13:25:44.000,246,11045637,5445,0,1756905943,13145.04700025,30434.40934497,53334.34768128 2025-09-03,13:25:45.000,246,11045540,5325,0,1756905944,13145.06720918,28126.418446020005,53334.4245396 2025-09-03,13:25:46.000,246,11045610,5044,0,1756905945,13145.094154419996,25818.413448809995,53334.38261688001 2025-09-03,13:25:47.000,246,11045561,5325,0,1756905946,13145.161517519991,33665.42742438,53334.35466840001 2025-09-03,13:25:48.000,246,11045564,4925,0,1756905947,13145.215407999996,29972.63493693,53334.40357824001 2025-09-03,13:25:49.000,246,11045617,5605,0,1756905948,13145.262562169992,27202.933072109998,53334.37562976 2025-09-03,13:25:50.000,246,11045548,5085,0,1756905949,13145.302980029992,28587.572530620004,53334.40357824001 2025-09-03,13:25:51.000,246,11045558,5085,0,1756905950,13145.383815749992,32741.794018739994,53334.389604 2025-09-03,13:25:52.000,246,11045574,5005,0,1756905951,13145.444442539992,34588.06690269,53334.36864264 2025-09-03,13:25:53.000,246,11045486,5485,0,1756905952,13145.498333019998,28125.713533019996,53334.41755248 2025-09-03,13:25:54.000,246,11045526,5165,0,1756905953,13145.545487189993,32279.93502114,53334.43152672001 2025-09-03,13:25:55.000,246,11045623,5565,0,1756905954,13145.633059219988,33203.02564377,53334.46646232 2025-09-03,13:25:56.000,246,11045556,5085,0,1756905955,13145.673477079989,29510.240205449998,53334.48742368 2025-09-03,13:25:57.000,246,11045624,5125,0,1756905956,13145.713894939989,29510.254303709997,53334.50139792001 2025-09-03,13:25:58.000,246,11045610,5044,0,1756905957,13145.767785419994,34126.19380682999,53334.473449439996 2025-09-03,13:25:59.000,246,11045548,4885,0,1756905958,13145.781258039999,27663.87568281,53334.55729488 2025-09-03,13:26:00.000,246,11045638,5044,0,1756905959,13145.774521729989,28125.431567820007,53334.473449439996 2025-09-03,13:26:01.000,246,11045585,5445,0,1756905960,13145.774521729989,24894.30775146,53334.53633352 2025-09-03,13:26:02.000,246,11045578,4965,0,1756905961,13145.761049109999,26740.679323229997,53334.50139792001 2025-09-03,13:26:03.000,246,11045647,5645,0,1756905962,13145.734103869989,25817.447717999996,53334.53633352 2025-09-03,13:26:04.000,246,11045625,5725,0,1756905963,13145.713894939989,23971.097293619998,53334.529346400006 2025-09-03,13:26:05.000,246,11045558,5085,0,1756905964,13145.666740769993,26740.65817584,53334.55729488 2025-09-03,13:26:06.000,246,11045602,5044,0,1756905965,13145.666740769993,26740.66522497,53334.60620472 2025-09-03,13:26:07.000,246,11045630,4925,0,1756905966,13145.666740769993,28125.431567820007,53334.6341532 2025-09-03,13:26:08.000,246,11045654,4925,0,1756905967,13145.633059219988,30433.380171990008,53334.59223048 2025-09-03,13:26:09.000,246,11045622,5005,0,1756905968,13145.666740769993,26740.601782800004,53334.57126912001 2025-09-03,13:26:10.000,246,11045551,5365,0,1756905969,13145.646531839993,29971.753795679993,53334.64812744001 2025-09-03,13:26:11.000,246,11045596,5205,0,1756905970,13145.612850289988,33664.36300575,53334.697037280006 2025-09-03,13:26:12.000,246,11045557,5605,0,1756905971,13145.666740769993,28586.902863270006,53334.73896000001 2025-09-03,13:26:13.000,246,11045555,5445,0,1756905972,13145.633059219988,29971.577567429995,53334.676075920004 2025-09-03,13:26:14.000,246,11045595,5525,0,1756905973,13145.612850289988,26740.50309498,53334.71101152 2025-09-03,13:26:15.000,246,11045589,5485,0,1756905974,13145.599377669998,30433.13345244,53334.71101152 2025-09-03,13:26:16.000,246,11045591,5645,0,1756905975,13145.612850289988,32741.011565310007,53334.697037280006 2025-09-03,13:26:17.000,246,11045576,4845,0,1756905976,13145.585905049993,32279.364041609995,53334.745947120005 2025-09-03,13:26:18.000,246,11045610,5085,0,1756905977,13145.585905049993,29971.37314266,53334.72498576 2025-09-03,13:26:19.000,246,11045595,5605,0,1756905978,13145.585905049993,30432.851487239997,53334.75293424 2025-09-03,13:26:20.000,246,11045555,5645,0,1756905979,13145.599377669998,29048.042849610007,53334.80184408 2025-09-03,13:26:21.000,246,11045617,5365,0,1756905980,13145.599377669998,29047.993505699997,53334.71101152 2025-09-03,13:26:22.000,246,11045611,5684,0,1756905981,13145.606113979993,29047.915965270004,53334.794856960005 2025-09-03,13:26:23.000,246,11045533,5845,0,1756905982,13145.498333019998,29509.457752019996,53334.81581832001 2025-09-03,13:26:24.000,246,11045596,4845,0,1756905983,13145.538750879998,29971.05593181,53334.72498576 2025-09-03,13:26:25.000,246,11045587,5765,0,1756905984,13145.518541949998,32740.63091229,53334.808831199996 2025-09-03,13:26:26.000,246,11045569,5445,0,1756905985,13145.491596710002,26278.277542619995,53334.794856960005 2025-09-03,13:26:27.000,246,11045640,4925,0,1756905986,13145.451178850002,28586.17680288,53334.85075392 2025-09-03,13:26:28.000,246,11045541,5725,0,1756905987,13145.437706229997,33202.00351992001,53334.81581832001 2025-09-03,13:26:29.000,246,11045533,5565,0,1756905988,13145.437706229997,30432.365097269998,53334.87171528 2025-09-03,13:26:30.000,246,11045545,5725,0,1756905989,13145.356870509997,30432.252311189994,53334.73197288 2025-09-03,13:26:31.000,246,11045550,5125,0,1756905990,13145.336661579997,33663.34793103,53334.82979256 2025-09-03,13:26:32.000,246,11045542,4845,0,1756905991,13145.309716340002,30432.16772163,53334.83677968001 2025-09-03,13:26:33.000,246,11045626,5165,0,1756905992,13145.269298480001,26277.875742210002,53334.81581832001 2025-09-03,13:26:34.000,246,11045605,5605,0,1756905993,13145.269298480001,32739.95419581,53334.808831199996 2025-09-03,13:26:35.000,246,11045604,4925,0,1756905994,13145.235616929996,27662.45880768,53334.82280544 2025-09-03,13:26:36.000,246,11045569,5765,0,1756905995,13145.262562169992,34124.55135954,53334.85774104001 2025-09-03,13:26:37.000,246,11045569,5085,0,1756905996,13145.269298480001,33201.340901699994,53334.85075392 2025-09-03,13:26:38.000,246,11045528,5165,0,1756905997,13145.235616929996,28123.979447039994,53334.80184408 2025-09-03,13:26:39.000,246,11045563,5365,0,1756905998,13145.215407999996,26739.135563760006,53334.83677968001 2025-09-03,13:26:40.000,246,11045589,5605,0,1756905999,13145.228880620001,29508.63300381,53334.85075392 2025-09-03,13:26:41.000,246,11045619,5405,0,1756906000,13145.242353239992,30893.357051879997,53334.85774104001 2025-09-03,13:26:42.000,246,11045603,5605,0,1756906001,13145.228880620001,32278.052903429998,53334.864728160006 2025-09-03,13:26:43.000,246,11045602,5165,0,1756906002,13145.228880620001,23508.032894789998,53334.85075392 2025-09-03,13:26:44.000,246,11045593,5525,0,1756906003,13145.222144309992,32277.947166480008,53334.89966376 2025-09-03,13:26:45.000,246,11045582,4965,0,1756906004,13145.188462760001,27200.68439964,53334.81581832001 2025-09-03,13:26:46.000,246,11045509,5605,0,1756906005,13145.208671690001,27200.67030138,53334.9485736 2025-09-03,13:26:47.000,246,11045609,5565,0,1756906006,13145.134572279996,29046.971381850002,53334.92761224 2025-09-03,13:26:48.000,246,11045497,5325,0,1756906007,13145.134572279996,29508.541365120007,53334.864728160006 2025-09-03,13:26:49.000,246,11045538,5205,0,1756906008,13145.12783597,29970.210036210003,53334.843766800004 2025-09-03,13:26:50.000,246,11045544,5205,0,1756906009,13145.134572279996,23508.046993049997,53334.88568952001 2025-09-03,13:26:51.000,246,11045634,5044,0,1756906010,13145.121099659991,29508.61185642,53334.93459936001 2025-09-03,13:26:52.000,246,11045529,5605,0,1756906011,13145.08741811,30431.751822959995,53334.93459936001 2025-09-03,13:26:53.000,246,11045630,4925,0,1756906012,13145.04700025,31354.891789500005,53334.9485736 2025-09-03,13:26:54.000,246,11045516,5005,0,1756906013,13145.02679132,35047.52919609001,53334.94158648 2025-09-03,13:26:55.000,246,11045535,5765,0,1756906014,13144.97963714999,27662.226186390006,53334.85774104001 2025-09-03,13:26:56.000,246,11045555,5525,0,1756906015,13144.972900839995,31816.327839300007,53334.82979256 2025-09-03,13:26:57.000,246,11045515,5565,0,1756906016,13144.99984607999,29508.400382520005,53334.88568952001 2025-09-03,13:26:58.000,246,11045597,5684,0,1756906017,13145.02005500999,30431.491005150005,53334.913638000005 2025-09-03,13:26:59.000,246,11045559,5525,0,1756906018,13145.02679132,31816.158660179994,53334.81581832001 2025-09-03,13:27:00.000,246,11045614,5205,0,1756906019,13145.053736559996,33200.83336434,53334.82280544 2025-09-03,13:27:01.000,246,11045596,5005,0,1756906020,13145.053736559996,27200.289648360005,53334.843766800004 2025-09-03,13:27:02.000,246,11045587,5485,0,1756906021,13145.100890729991,30431.138548650008,53334.83677968001 2025-09-03,13:27:03.000,246,11045588,5285,0,1756906022,13145.12783597,31815.813252809996,53334.83677968001 2025-09-03,13:27:04.000,246,11045549,5405,0,1756906023,13145.161517519991,34123.599726989996,53334.82280544 2025-09-03,13:27:05.000,246,11045566,4965,0,1756906024,13145.161517519991,28584.625994279995,53334.808831199996 2025-09-03,13:27:06.000,246,11045527,5525,0,1756906025,13145.181726449991,32277.199958700003,53334.843766800004 2025-09-03,13:27:07.000,246,11045563,5605,0,1756906026,13145.208671690001,32277.08012349,53334.808831199996 2025-09-03,13:27:08.000,246,11045515,5525,0,1756906027,13145.242353239992,31815.503091089995,53334.81581832001 2025-09-03,13:27:09.000,246,11045556,5205,0,1756906028,13145.222144309992,24891.91809639,53334.794856960005 2025-09-03,13:27:10.000,246,11045536,5125,0,1756906029,13145.208671690001,33200.17779525,53334.82280544 2025-09-03,13:27:11.000,246,11045528,5125,0,1756906030,13145.181726449991,29507.610879960004,53334.85774104001 2025-09-03,13:27:12.000,246,11045594,4925,0,1756906031,13145.10762704,32276.9179935,53334.808831199996 2025-09-03,13:27:13.000,246,11045566,5125,0,1756906032,13145.04026393999,27661.232259059994,53334.81581832001 2025-09-03,13:27:14.000,246,11045588,5205,0,1756906033,13145.033527629996,29045.928110609995,53334.85774104001 2025-09-03,13:27:15.000,246,11045606,5245,0,1756906034,13144.972900839995,32276.953239149996,53334.794856960005 2025-09-03,13:27:16.000,246,11045552,5245,0,1756906035,13144.86511988,28122.7951932,53334.82280544 2025-09-03,13:27:17.000,246,11045607,5605,0,1756906036,13144.87859249999,28584.40042212,53334.89267664 2025-09-03,13:27:18.000,246,11045604,5165,0,1756906037,13144.81796570999,25814.931178590006,53334.82979256 2025-09-03,13:27:19.000,246,11045640,5365,0,1756906038,13144.75733891999,31353.848518259998,53334.794856960005 2025-09-03,13:27:20.000,246,11045572,5085,0,1756906039,13144.68323951,29969.166764969996,53334.78786984001 2025-09-03,13:27:21.000,246,11045631,5245,0,1756906040,13144.649557959994,31815.425550660002,53334.78088272 2025-09-03,13:27:22.000,246,11045624,5125,0,1756906041,13144.61587640999,26276.557554900006,53334.78088272 2025-09-03,13:27:23.000,246,11045615,5765,0,1756906042,13144.622612719999,24430.249425300004,53334.81581832001 2025-09-03,13:27:24.000,246,11045585,5765,0,1756906043,13144.588931169994,28584.308783429995,53334.75992136 2025-09-03,13:27:25.000,246,11045554,5005,0,1756906044,13144.582194859999,30892.165748910003,53334.843766800004 2025-09-03,13:27:26.000,246,11045572,5044,0,1756906045,13144.548513309994,24430.193032259995,53334.82979256 2025-09-03,13:27:27.000,246,11045564,5165,0,1756906046,13144.582194859999,27661.15471863,53334.864728160006 2025-09-03,13:27:28.000,246,11045562,5285,0,1756906047,13144.602403789999,24430.171884869997,53334.81581832001 2025-09-03,13:27:29.000,246,11045575,5445,0,1756906048,13144.63608533999,28122.710603640007,53334.83677968001 2025-09-03,13:27:30.000,246,11045591,5445,0,1756906049,13144.629349029994,29045.85761931,53334.76690848001 2025-09-03,13:27:31.000,246,11045534,5125,0,1756906050,13144.63608533999,32738.403387209997,53334.808831199996 2025-09-03,13:27:32.000,246,11045578,5325,0,1756906051,13144.63608533999,28122.597817560003,53334.745947120005 2025-09-03,13:27:33.000,246,11045567,5565,0,1756906052,13144.663030579999,25353.100377509996,53334.75992136 2025-09-03,13:27:34.000,246,11045585,5485,0,1756906053,13144.69671212999,32276.636028299996,53334.794856960005 2025-09-03,13:27:35.000,246,11045533,5725,0,1756906054,13144.67650319999,26737.76803254,53334.81581832001 2025-09-03,13:27:36.000,246,11045616,5085,0,1756906055,13144.68323951,30891.86968545,53334.697037280006 2025-09-03,13:27:37.000,246,11045591,5605,0,1756906056,13144.663030579999,31814.939160690003,53334.71799864001 2025-09-03,13:27:38.000,246,11045525,5565,0,1756906057,13144.72365737,29507.138588250004,53334.78088272 2025-09-03,13:27:39.000,246,11045601,5325,0,1756906058,13144.69671212999,30891.770997629996,53334.76690848001 2025-09-03,13:27:40.000,246,11045602,4925,0,1756906059,13144.689975819994,34122.78202791,53334.76690848001 2025-09-03,13:27:41.000,246,11045572,5245,0,1756906060,13144.710184749994,30430.130523059997,53334.7738956 2025-09-03,13:27:42.000,246,11045561,5684,0,1756906061,13144.669766889994,30430.09527741,53334.78088272 2025-09-03,13:27:43.000,246,11045585,5884,0,1756906062,13144.65629426999,30891.594769379997,53334.75293424 2025-09-03,13:27:44.000,246,11045620,5205,0,1756906063,13144.602403789999,32276.248326150002,53334.745947120005 2025-09-03,13:27:45.000,246,11045531,5805,0,1756906064,13144.63608533999,26275.732806689994,53334.73896000001 2025-09-03,13:27:46.000,246,11045397,5845,0,1756906065,13144.642821649999,28121.98454325,53334.72498576 2025-09-03,13:27:47.000,246,11045556,5205,0,1756906066,13144.63608533999,32737.550442480002,53334.73197288 2025-09-03,13:27:48.000,246,11045598,5125,0,1756906067,13144.67650319999,31814.389328549994,53334.73197288 2025-09-03,13:27:49.000,246,11045634,5125,0,1756906068,13144.65629426999,31814.227198559995,53334.78088272 2025-09-03,13:27:50.000,246,11045601,5245,0,1756906069,13144.67650319999,27660.076201739997,53334.75293424 2025-09-03,13:27:51.000,246,11045552,5085,0,1756906070,13144.71692105999,22121.130665549994,53334.82979256 2025-09-03,13:27:52.000,246,11045566,5044,0,1756906071,13144.71692105999,26736.81639999,53334.81581832001 2025-09-03,13:27:53.000,246,11045610,5245,0,1756906072,13144.71692105999,28582.948301340002,53334.78088272 2025-09-03,13:27:54.000,246,11045580,5245,0,1756906073,13144.69671212999,29506.024825710003,53334.81581832001 2025-09-03,13:27:55.000,246,11045558,5405,0,1756906074,13144.71692105999,32275.423577940004,53334.864728160006 2025-09-03,13:27:56.000,246,11045538,5085,0,1756906075,13144.710184749994,32736.901922520003,53334.843766800004 2025-09-03,13:27:57.000,246,11045338,4925,0,1756906076,13144.689975819994,30429.023809649996,53334.808831199996 2025-09-03,13:27:58.000,246,11045503,5645,0,1756906077,13144.649557959994,30429.044957039994,53334.78088272 2025-09-03,13:27:59.000,246,11045510,5044,0,1756906078,13144.609140099994,29967.474973770004,53334.73896000001 2025-09-03,13:28:00.000,246,11045519,5485,0,1756906079,13144.629349029994,28121.159795040003,53334.81581832001 2025-09-03,13:28:01.000,246,11045491,5485,0,1756906080,13144.541776999999,26736.48509088,53334.89267664 2025-09-03,13:28:02.000,246,11045530,5125,0,1756906081,13144.508095449994,26274.893960219997,53334.89966376 2025-09-03,13:28:03.000,246,11045541,5565,0,1756906082,13144.407050799993,29967.446777250007,53334.843766800004 2025-09-03,13:28:04.000,246,11045531,5645,0,1756906083,13144.326215079993,25813.345124340005,53334.75992136 2025-09-03,13:28:05.000,246,11045568,5125,0,1756906084,13144.292533530002,32736.838480349994,53334.85075392 2025-09-03,13:28:06.000,246,11045591,5365,0,1756906085,13144.198225189997,28582.66633614,53334.80184408 2025-09-03,13:28:07.000,246,11045591,5485,0,1756906086,13144.151071020002,33659.915004719995,53334.794856960005 2025-09-03,13:28:08.000,246,11045568,4845,0,1756906087,13144.050026370001,32275.169809259998,53334.83677968001 2025-09-03,13:28:09.000,246,11045614,5205,0,1756906088,13144.083707919992,30428.854630529997,53334.794856960005 2025-09-03,13:28:10.000,246,11045558,4965,0,1756906089,13144.009608510001,27659.477025689994,53334.76690848001 2025-09-03,13:28:11.000,246,11045563,5445,0,1756906090,13143.962454339991,33198.14764580999,53334.75293424 2025-09-03,13:28:12.000,246,11045546,4925,0,1756906091,13143.948981720001,29043.912059430004,53334.80184408 2025-09-03,13:28:13.000,246,11045589,5525,0,1756906092,13143.942245409991,29505.496140960007,53334.808831199996 2025-09-03,13:28:14.000,246,11045581,5725,0,1756906093,13143.90856386,24428.2051776,53334.71799864001 2025-09-03,13:28:15.000,246,11045512,5125,0,1756906094,13143.922036479991,25351.274652840002,53334.794856960005 2025-09-03,13:28:16.000,246,11045615,5525,0,1756906095,13143.915300169996,31813.04999385,53334.864728160006 2025-09-03,13:28:17.000,246,11045588,5125,0,1756906096,13143.948981720001,28120.490127690005,53334.78088272 2025-09-03,13:28:18.000,246,11045594,5245,0,1756906097,13143.922036479991,31351.458863189997,53334.78088272 2025-09-03,13:28:19.000,246,11045600,5445,0,1756906098,13143.948981720001,23504.776196730003,53334.794856960005 2025-09-03,13:28:20.000,246,11045567,5565,0,1756906099,13143.90856386,30889.769044710003,53334.75293424 2025-09-03,13:28:21.000,246,11045575,5405,0,1756906100,13143.881618619991,24889.429753500008,53334.72498576 2025-09-03,13:28:22.000,246,11045595,5684,0,1756906101,13143.861409689991,32274.415552349994,53334.81581832001 2025-09-03,13:28:23.000,246,11045552,5205,0,1756906102,13143.814255519996,31812.73983213,53334.864728160006 2025-09-03,13:28:24.000,246,11045610,5245,0,1756906103,13143.773837659995,27658.701621390006,53334.808831199996 2025-09-03,13:28:25.000,246,11045486,5165,0,1756906104,13143.713210869995,29043.397472940007,53334.81581832001 2025-09-03,13:28:26.000,246,11045566,5005,0,1756906105,13143.59869359999,29043.404522070006,53334.75992136 2025-09-03,13:28:27.000,246,11045479,5325,0,1756906106,13143.60542991,32274.246373229995,53334.808831199996 2025-09-03,13:28:28.000,246,11045600,5085,0,1756906107,13143.53806680999,32735.80225824,53334.73197288 2025-09-03,13:28:29.000,246,11045597,5684,0,1756906108,13143.490912639994,28120.109474669996,53334.76690848001 2025-09-03,13:28:30.000,246,11045563,5645,0,1756906109,13143.430285849994,30427.8607032,53334.7040244 2025-09-03,13:28:31.000,246,11045578,5365,0,1756906110,13143.389867989994,29504.530410149993,53334.76690848001 2025-09-03,13:28:32.000,246,11045564,5245,0,1756906111,13143.410076919994,29043.00977079,53334.80184408 2025-09-03,13:28:33.000,246,11045562,5245,0,1756906112,13143.389867989994,29042.911082970008,53334.794856960005 2025-09-03,13:28:34.000,246,11045614,5125,0,1756906113,13143.383131679999,28581.319952310005,53334.78786984001 2025-09-03,13:28:35.000,246,11045622,5125,0,1756906114,13143.356186439989,28581.249461009997,53334.808831199996 2025-09-03,13:28:36.000,246,11045515,5605,0,1756906115,13143.349450129994,27658.10949447,53334.76690848001 2025-09-03,13:28:37.000,246,11045599,5405,0,1756906116,13143.315768579989,29042.756002110007,53334.75293424 2025-09-03,13:28:38.000,246,11045503,5645,0,1756906117,13143.329241199994,28581.101429279996,53334.80184408 2025-09-03,13:28:39.000,246,11045611,5525,0,1756906118,13143.302295959998,26273.27970945,53334.73197288 2025-09-03,13:28:40.000,246,11045560,4885,0,1756906119,13143.309032269994,27196.285742520005,53334.64812744001 2025-09-03,13:28:41.000,246,11045502,4845,0,1756906120,13143.309032269994,29965.670396489993,53334.75293424 2025-09-03,13:28:42.000,246,11045570,5245,0,1756906121,13143.329241199994,29504.093364090004,53334.73896000001 2025-09-03,13:28:43.000,246,11045558,5725,0,1756906122,13143.268614409993,24426.95043246,53334.75992136 2025-09-03,13:28:44.000,246,11045588,5125,0,1756906123,13143.282087029998,29042.51633169,53334.71101152 2025-09-03,13:28:45.000,246,11045631,5605,0,1756906124,13143.207987619993,27196.271644260007,53334.676075920004 2025-09-03,13:28:46.000,246,11045616,5005,0,1756906125,13143.214723929988,30888.67642956,53334.75293424 2025-09-03,13:28:47.000,246,11045561,5765,0,1756906126,13143.187778689993,32273.344084590004,53334.71101152 2025-09-03,13:28:48.000,246,11045587,5485,0,1756906127,13143.160833449998,29965.571708670002,53334.75293424 2025-09-03,13:28:49.000,246,11045613,5765,0,1756906128,13143.133888210003,32734.878822209997,53334.73197288 2025-09-03,13:28:50.000,246,11045629,5405,0,1756906129,13143.120415589998,29965.550561280004,53334.69005016001 2025-09-03,13:28:51.000,246,11045620,5085,0,1756906130,13143.093470350002,32273.23129851,53334.71799864001 2025-09-03,13:28:52.000,246,11045559,5565,0,1756906131,13143.093470350002,28119.150792989996,53334.75293424 2025-09-03,13:28:53.000,246,11045534,5044,0,1756906132,13143.086734039993,31349.908054590007,53334.71799864001 2025-09-03,13:28:54.000,246,11045540,5165,0,1756906133,13143.046316179993,26734.38445014,53334.808831199996 2025-09-03,13:28:55.000,246,11045595,5485,0,1756906134,13143.053052490002,29503.5082863,53334.75992136 2025-09-03,13:28:56.000,246,11045559,5445,0,1756906135,13143.005898319992,27195.68656647,53334.72498576 2025-09-03,13:28:57.000,246,11045552,4765,0,1756906136,13143.019370939997,34580.432694899995,53334.78786984001 2025-09-03,13:28:58.000,246,11045546,4765,0,1756906137,13143.005898319992,29041.628141309993,53334.68306304 2025-09-03,13:28:59.000,246,11045586,5285,0,1756906138,13143.046316179993,29964.662370899998,53334.73896000001 2025-09-03,13:29:00.000,246,11045580,5245,0,1756906139,13143.039579869997,27656.826552810002,53334.73896000001 2025-09-03,13:29:01.000,246,11045580,5325,0,1756906140,13143.005898319992,27195.21427476,53334.71799864001 2025-09-03,13:29:02.000,246,11045569,5605,0,1756906141,13143.026107249992,35041.424649509994,53334.75293424 2025-09-03,13:29:03.000,246,11045437,5765,0,1756906142,13143.012634630002,27656.579833259995,53334.794856960005 2025-09-03,13:29:04.000,246,11045580,4925,0,1756906143,13142.972216770002,29502.71173461,53334.71101152 2025-09-03,13:29:05.000,246,11045557,5565,0,1756906144,13142.958744149997,23502.435885569997,53334.72498576 2025-09-03,13:29:06.000,246,11045609,5485,0,1756906145,13142.931798910002,30887.104473569998,53334.73896000001 2025-09-03,13:29:07.000,246,11045579,5765,0,1756906146,13142.877908429997,27656.304917190006,53334.73197288 2025-09-03,13:29:08.000,246,11045598,5044,0,1756906147,13142.837490569997,30887.09742444,53334.745947120005 2025-09-03,13:29:09.000,246,11045589,5684,0,1756906148,13142.830754260001,32271.602949480002,53334.75293424 2025-09-03,13:29:10.000,246,11045602,5005,0,1756906149,13142.770127470001,30425.31596727,53334.72498576 2025-09-03,13:29:11.000,246,11045619,5845,0,1756906150,13142.736445919996,29502.22534464,53334.808831199996 2025-09-03,13:29:12.000,246,11045633,5485,0,1756906151,13142.635401269996,37348.400473739996,53334.75992136 2025-09-03,13:29:13.000,246,11045611,5565,0,1756906152,13142.574774479996,30425.245475970005,53334.75293424 2025-09-03,13:29:14.000,246,11045554,5285,0,1756906153,13142.46699352,32732.876869290005,53334.75992136 2025-09-03,13:29:15.000,246,11045581,5525,0,1756906154,13142.41983934999,27655.846723740004,53334.73197288 2025-09-03,13:29:16.000,246,11045604,5085,0,1756906155,13142.312058389994,29963.51336271,53334.745947120005 2025-09-03,13:29:17.000,246,11045544,4845,0,1756906156,13142.27837683999,27655.73393766,53334.75992136 2025-09-03,13:29:18.000,246,11045568,5044,0,1756906157,13142.190804809994,28578.789314640002,53334.71799864001 2025-09-03,13:29:19.000,246,11045603,5645,0,1756906158,13142.130178019994,29963.323036200003,53334.71799864001 2025-09-03,13:29:20.000,246,11045586,5044,0,1756906159,13142.103232779999,30424.914166860006,53334.69005016001 2025-09-03,13:29:21.000,246,11045558,5285,0,1756906160,13142.049342299993,29501.781249449996,53334.66210168 2025-09-03,13:29:22.000,246,11045618,5085,0,1756906161,13142.022397059998,29040.133725749998,53334.66210168 2025-09-03,13:29:23.000,246,11045558,5245,0,1756906162,13141.981979199998,31809.426741029994,53334.68306304 2025-09-03,13:29:24.000,246,11045607,5405,0,1756906163,13141.941561339998,30424.716791219995,53334.7040244 2025-09-03,13:29:25.000,246,11045558,5085,0,1756906164,13141.928088719993,29963.02697274,53334.65511456 2025-09-03,13:29:26.000,246,11045573,6084,0,1756906165,13141.921352409998,28116.817530960005,53334.66210168 2025-09-03,13:29:27.000,246,11045612,5365,0,1756906166,13141.901143479998,29039.823564029997,53334.66908880001 2025-09-03,13:29:28.000,246,11045584,4925,0,1756906167,13141.921352409998,27655.120663349997,53334.6341532 2025-09-03,13:29:29.000,246,11045568,5165,0,1756906168,13141.914616100003,27193.46609052,53334.62017896001 2025-09-03,13:29:30.000,246,11045609,5565,0,1756906169,13141.901143479998,27193.430844870003,53334.627166080005 2025-09-03,13:29:31.000,246,11045602,5125,0,1756906170,13141.874198240002,27654.93738597,53334.627166080005 2025-09-03,13:29:32.000,246,11045575,5485,0,1756906171,13141.840516689997,29039.421763620005,53334.578256240005 2025-09-03,13:29:33.000,246,11045579,5684,0,1756906172,13141.840516689997,32270.18607435,53334.641140319996 2025-09-03,13:29:34.000,246,11045558,5044,0,1756906173,13141.773153590002,29039.224387979993,53334.58524336 2025-09-03,13:29:35.000,246,11045543,5565,0,1756906174,13141.725999419992,25346.897143110007,53334.58524336 2025-09-03,13:29:36.000,246,11045659,5445,0,1756906175,13141.678845249997,36423.64625643,53334.60620472 2025-09-03,13:29:37.000,246,11045598,5005,0,1756906176,13141.665372629992,26269.719898800002,53334.6341532 2025-09-03,13:29:38.000,246,11045603,5485,0,1756906177,13141.611482150001,28115.781308849997,53334.61319184 2025-09-03,13:29:39.000,246,11045609,5684,0,1756906178,13141.624954769992,29961.863866290005,53334.59223048 2025-09-03,13:29:40.000,246,11045581,5684,0,1756906179,13141.571064290001,34115.57781705,53334.61319184 2025-09-03,13:29:41.000,246,11045540,4965,0,1756906180,13141.544119049991,29500.096507380003,53334.58524336 2025-09-03,13:29:42.000,246,11045594,5125,0,1756906181,13141.564327979992,29961.539606310005,53334.508385040004 2025-09-03,13:29:43.000,246,11045576,5325,0,1756906182,13141.530646430001,29499.913230000006,53334.59223048 2025-09-03,13:29:44.000,246,11045635,5805,0,1756906183,13141.510437500001,25346.00895273,53334.58524336 2025-09-03,13:29:45.000,246,11045512,5044,0,1756906184,13141.463283329991,32268.92428008,53334.578256240005 2025-09-03,13:29:46.000,246,11045613,5645,0,1756906185,13141.47001964,30422.799427859994,53334.55729488 2025-09-03,13:29:47.000,246,11045603,5325,0,1756906186,13141.436338089996,29499.680608709998,53334.564282 2025-09-03,13:29:48.000,246,11045588,5085,0,1756906187,13141.38918392,26730.443986469996,53334.627166080005 2025-09-03,13:29:49.000,246,11045616,4965,0,1756906188,13141.34876606,31345.713822239995,53334.59223048 2025-09-03,13:29:50.000,246,11045597,5565,0,1756906189,13141.294875579995,29499.553724369995,53334.59921760001 2025-09-03,13:29:51.000,246,11045581,5285,0,1756906190,13141.214039859995,26268.810561029997,53334.58524336 2025-09-03,13:29:52.000,246,11045525,5645,0,1756906191,13141.14667676,29038.004888490002,53334.59921760001 2025-09-03,13:29:53.000,246,11045554,5125,0,1756906192,13141.09952258999,24884.0724147,53334.61319184 2025-09-03,13:29:54.000,246,11045591,5725,0,1756906193,13141.04563211,31345.481200950002,53334.578256240005 2025-09-03,13:29:55.000,246,11045549,5565,0,1756906194,13140.944587459999,30422.383529190003,53334.59921760001 2025-09-03,13:29:56.000,246,11045602,5044,0,1756906195,13140.944587459999,33191.50031622,53334.58524336 2025-09-03,13:29:57.000,246,11045594,5165,0,1756906196,13140.857015429989,32729.88803817,53334.4944108 2025-09-03,13:29:58.000,246,11045563,5605,0,1756906197,13140.863751739998,31806.64938381,53334.473449439996 2025-09-03,13:29:59.000,246,11045594,5165,0,1756906198,13140.843542809998,27652.815597840003,53334.508385040004 2025-09-03,13:30:00.000,246,11045518,5165,0,1756906199,13140.755970779988,27652.723959149997,53334.4245396 2025-09-03,13:30:01.000,246,11045584,5005,0,1756906200,13140.762707089998,30883.41072945,53334.43851384 2025-09-03,13:30:02.000,246,11045576,4925,0,1756906201,13140.695343990003,31344.910221419996,53334.43851384 2025-09-03,13:30:03.000,246,11045596,5125,0,1756906202,13140.648189819993,29498.785369200006,53334.45248808001 2025-09-03,13:30:04.000,246,11045575,5645,0,1756906203,13140.627980889993,34575.61108998,53334.48742368 2025-09-03,13:30:05.000,246,11045596,5044,0,1756906204,13140.567354099992,34114.055204970005,53334.39659112 2025-09-03,13:30:06.000,246,11045614,4925,0,1756906205,13140.446100519992,28575.78638526,53334.4245396 2025-09-03,13:30:07.000,246,11045606,5205,0,1756906206,13140.372001110001,26729.696778690006,53334.48043656001 2025-09-03,13:30:08.000,246,11045601,5445,0,1756906207,13140.284429079991,29037.299975489994,53334.48742368 2025-09-03,13:30:09.000,246,11045577,5605,0,1756906208,13140.196857049996,28114.216401989994,53334.361655520006 2025-09-03,13:30:10.000,246,11045509,5485,0,1756906209,13140.12949395,27652.787401320005,53334.4245396 2025-09-03,13:30:11.000,246,11045574,5085,0,1756906210,13139.974558819995,26729.61923826,53334.41755248 2025-09-03,13:30:12.000,246,11045590,5085,0,1756906211,13139.94087726999,29498.70077964,53334.361655520006 2025-09-03,13:30:13.000,246,11045535,5725,0,1756906212,13139.90045940999,30883.213353810002,53334.40357824001 2025-09-03,13:30:14.000,246,11045545,5405,0,1756906213,13139.873514169994,27652.36445352,53334.37562976 2025-09-03,13:30:15.000,246,11045591,5725,0,1756906214,13139.81962368999,29959.960601190003,53334.361655520006 2025-09-03,13:30:16.000,246,11045569,5485,0,1756906215,13139.82636,28113.67361898,53334.36864264 2025-09-03,13:30:17.000,246,11045591,5525,0,1756906216,13139.79941475999,31344.275799719995,53334.44550096 2025-09-03,13:30:18.000,246,11045619,5565,0,1756906217,13139.79941475999,27190.392669840003,53334.40357824001 2025-09-03,13:30:19.000,246,11045578,5085,0,1756906218,13139.83983261999,36420.890046600005,53334.34768128 2025-09-03,13:30:20.000,246,11045623,5245,0,1756906219,13139.82636,33190.19622717,53334.34768128 2025-09-03,13:30:21.000,246,11045583,5285,0,1756906220,13139.79941475999,31344.04317843,53334.291784320005 2025-09-03,13:30:22.000,246,11045621,5485,0,1756906221,13139.745524279999,29036.461129019997,53334.26383584001 2025-09-03,13:30:23.000,246,11045421,5565,0,1756906222,13139.718579039989,29036.489325539995,53334.305758559996 2025-09-03,13:30:24.000,246,11045575,5405,0,1756906223,13139.678161179989,30882.656472539995,53334.29877144 2025-09-03,13:30:25.000,246,11045591,5605,0,1756906224,13139.583852839998,27190.554799830003,53334.291784320005 2025-09-03,13:30:26.000,246,11045559,5405,0,1756906225,13139.509753429993,30882.797455139997,53334.27781008 2025-09-03,13:30:27.000,246,11045593,5565,0,1756906226,13139.395236160002,29959.84781511,53334.305758559996 2025-09-03,13:30:28.000,246,11045574,4965,0,1756906227,13139.294191510002,32729.119682999997,53334.291784320005 2025-09-03,13:30:29.000,246,11045508,5044,0,1756906228,13139.193146860001,29036.947518989997,53334.21492600001 2025-09-03,13:30:30.000,246,11045555,5485,0,1756906229,13139.05168435,34113.843731069996,53334.173003280004 2025-09-03,13:30:31.000,246,11045606,5165,0,1756906230,13139.018002799996,26267.865977609996,53334.242874480005 2025-09-03,13:30:32.000,246,11045673,5565,0,1756906231,13138.937167079996,27652.413797429996,53334.20095176 2025-09-03,13:30:33.000,246,11045623,5605,0,1756906232,13138.856331359995,30421.643370539998,53334.13108056 2025-09-03,13:30:34.000,246,11045511,5325,0,1756906233,13138.836122429995,27652.477239600004,53334.1101192 2025-09-03,13:30:35.000,246,11045603,5485,0,1756906234,13138.876540289995,30883.149911639994,53334.124093440005 2025-09-03,13:30:36.000,246,11045574,4965,0,1756906235,13138.876540289995,25344.782404109996,53334.15902904 2025-09-03,13:30:37.000,246,11045574,5245,0,1756906236,13138.84959505,27190.801519379995,53334.13108056 2025-09-03,13:30:38.000,246,11045501,5245,0,1756906237,13138.88327659999,27652.301011350006,53334.08217072 2025-09-03,13:30:39.000,246,11045525,5565,0,1756906238,13138.91022184,28575.2788479,53334.026273760006 2025-09-03,13:30:40.000,246,11045611,5605,0,1756906239,13138.91022184,30421.417798380004,53334.040248 2025-09-03,13:30:41.000,246,11045609,5485,0,1756906240,13138.916958149995,35498.243519159994,53333.970376799996 2025-09-03,13:30:42.000,246,11045594,5165,0,1756906241,13138.916958149995,29498.37651966,53334.06819648001 2025-09-03,13:30:43.000,246,11045565,5805,0,1756906242,13138.88327659999,32267.591994510003,53334.040248 2025-09-03,13:30:44.000,246,11045570,5285,0,1756906243,13138.82938612,28575.44097789,53334.040248 2025-09-03,13:30:45.000,246,11045580,5325,0,1756906244,13138.78896826,32267.662485809997,53334.04723512001 2025-09-03,13:30:46.000,246,11045550,5285,0,1756906245,13138.74181408999,35036.90615718,53334.01229952 2025-09-03,13:30:47.000,246,11045560,5405,0,1756906246,13138.68118729999,27652.51953438,53334.08217072 2025-09-03,13:30:48.000,246,11045577,5805,0,1756906247,13138.58014264999,31344.755140559995,53334.075183600005 2025-09-03,13:30:49.000,246,11045544,4965,0,1756906248,13138.546461099999,33652.40768126999,53334.03326088 2025-09-03,13:30:50.000,246,11045560,5005,0,1756906249,13138.465625379999,28575.560813100004,53334.03326088 2025-09-03,13:30:51.000,246,11045579,5605,0,1756906250,13138.431943829994,29037.095550719998,53334.03326088 2025-09-03,13:30:52.000,246,11045582,5085,0,1756906251,13138.411734899993,31806.17004297,53333.99832528001 2025-09-03,13:30:53.000,246,11045602,5285,0,1756906252,13138.404998589998,27652.37150265,53334.01229952 2025-09-03,13:30:54.000,246,11045554,5205,0,1756906253,13138.384789659998,28113.81460158,53334.05422224 2025-09-03,13:30:55.000,246,11045590,5165,0,1756906254,13138.378053349988,31344.55071579,53334.01928664001 2025-09-03,13:30:56.000,246,11045566,5285,0,1756906255,13138.378053349988,27190.716929820002,53333.96338968 2025-09-03,13:30:57.000,246,11045557,5645,0,1756906256,13138.364580729998,26729.1117009,53333.97736392001 2025-09-03,13:30:58.000,246,11045591,5485,0,1756906257,13138.404998589998,29959.749127289993,53333.970376799996 2025-09-03,13:30:59.000,246,11045582,5365,0,1756906258,13138.398262279989,23498.382635820002,53333.970376799996 2025-09-03,13:31:00.000,246,11045631,5605,0,1756906259,13138.404998589998,25344.507488040006,53333.89351848 2025-09-03,13:31:01.000,246,11045585,5684,0,1756906260,13138.357844419988,26729.020062209995,53333.83063440001 2025-09-03,13:31:02.000,246,11045534,5044,0,1756906261,13138.330899179993,29036.76424161,53333.89351848 2025-09-03,13:31:03.000,246,11045540,5365,0,1756906262,13138.223118219998,31344.353340150003,53333.85159576001 2025-09-03,13:31:04.000,246,11045566,5085,0,1756906263,13138.162491429997,27190.632340259996,53333.90050560001 2025-09-03,13:31:05.000,246,11045547,5405,0,1756906264,13138.081655709997,26267.576963280007,53333.788711680005 2025-09-03,13:31:06.000,246,11045583,5405,0,1756906265,13137.987347369992,27190.639389389995,53333.802685919996 2025-09-03,13:31:07.000,246,11045568,5044,0,1756906266,13137.913247960001,31805.888077769996,53333.80967304001 2025-09-03,13:31:08.000,246,11045538,5285,0,1756906267,13137.805466999991,30882.77630775,53333.84460864 2025-09-03,13:31:09.000,246,11045550,5125,0,1756906268,13137.778521759996,31805.817586470002,53333.78172456001 2025-09-03,13:31:10.000,246,11045531,5445,0,1756906269,13137.76504913999,34113.39963588001,53333.76076320001 2025-09-03,13:31:11.000,246,11045572,5165,0,1756906270,13137.77178545,26728.900227000006,53333.78172456001 2025-09-03,13:31:12.000,246,11045537,5485,0,1756906271,13137.73136759,28113.433948560007,53333.739801840005 2025-09-03,13:31:13.000,246,11045423,5645,0,1756906272,13137.70442234999,26267.316145470002,53333.73281472001 2025-09-03,13:31:14.000,246,11045547,5725,0,1756906273,13137.68421341999,28113.405752039995,53333.71185336001 2025-09-03,13:31:15.000,246,11045576,5205,0,1756906274,13137.697686039995,28574.841801839997,53333.68390488001 2025-09-03,13:31:16.000,246,11045561,5684,0,1756906275,13137.6707408,30420.96665406,53333.71884048 2025-09-03,13:31:17.000,246,11045587,5525,0,1756906276,13137.64379555999,30882.42385125,53333.669930640004 2025-09-03,13:31:18.000,246,11045603,5684,0,1756906277,13137.58990508,23498.107719749998,53333.71185336001 2025-09-03,13:31:19.000,246,11045561,5684,0,1756906278,13137.515805669995,28113.278867700006,53333.61403368001 2025-09-03,13:31:20.000,246,11045505,5365,0,1756906279,13137.495596739995,32267.028064109996,53333.67691776 2025-09-03,13:31:21.000,246,11045507,5485,0,1756906280,13137.374343159994,28574.869998359994,53333.55813672 2025-09-03,13:31:22.000,246,11045483,5525,0,1756906281,13137.34066160999,32728.703784330006,53333.66294352001 2025-09-03,13:31:23.000,246,11045518,5525,0,1756906282,13137.253089579994,26728.97776743,53333.66294352001 2025-09-03,13:31:24.000,246,11045483,5645,0,1756906283,13137.172253859993,27190.554799830003,53333.621020800005 2025-09-03,13:31:25.000,246,11045585,5765,0,1756906284,13137.071209209993,30421.269766650003,53333.60005944 2025-09-03,13:31:26.000,246,11045565,5605,0,1756906285,13137.010582419993,23960.01606126,53333.61403368001 2025-09-03,13:31:27.000,246,11045601,5725,0,1756906286,13136.909537769992,30421.424847510003,53333.634995039996 2025-09-03,13:31:28.000,246,11045598,5085,0,1756906287,13136.835438360002,30882.973683389995,53333.572110960005 2025-09-03,13:31:29.000,246,11045532,4925,0,1756906288,13136.815229430002,29036.975715509994,53333.6559564 2025-09-03,13:31:30.000,246,11045513,5525,0,1756906289,13136.707448469992,34113.87897672001,53333.55813672 2025-09-03,13:31:31.000,246,11045534,5205,0,1756906290,13136.619876439996,34113.900124110005,53333.5511496 2025-09-03,13:31:32.000,246,11045523,5605,0,1756906291,13136.539040719996,28575.60310788,53333.53018824 2025-09-03,13:31:33.000,246,11045598,5125,0,1756906292,13136.44473237999,26267.929419780005,53333.54416248001 2025-09-03,13:31:34.000,246,11045545,5605,0,1756906293,13136.3908419,35037.004845,53333.38345872 2025-09-03,13:31:35.000,246,11045552,5125,0,1756906294,13136.336951419995,32267.859861449993,53333.39743296001 2025-09-03,13:31:36.000,246,11045517,5525,0,1756906295,13136.31000618,29498.580944429996,53333.404420080005 2025-09-03,13:31:37.000,246,11045557,5605,0,1756906296,13136.22243414999,29960.15797683,53333.404420080005 2025-09-03,13:31:38.000,246,11045547,5684,0,1756906297,13136.215697839994,33190.823599740004,53333.34852312001 2025-09-03,13:31:39.000,246,11045600,5165,0,1756906298,13136.1887526,32267.669534939996,53333.30660040001 2025-09-03,13:31:40.000,246,11045583,5525,0,1756906299,13136.20222521999,29960.038141619996,53333.2716648 2025-09-03,13:31:41.000,246,11045518,5245,0,1756906300,13136.20896153,27190.956600239995,53333.22275496 2025-09-03,13:31:42.000,246,11045446,5125,0,1756906301,13136.215697839994,27190.928403719998,53333.29262616 2025-09-03,13:31:43.000,246,11045594,5325,0,1756906302,13136.22243414999,29498.510453130002,53333.22275496 2025-09-03,13:31:44.000,246,11045569,5684,0,1756906303,13136.24937939,29037.0673542,53333.18083224001 2025-09-03,13:31:45.000,246,11045554,5125,0,1756906304,13136.26958832,28114.082468520006,53333.29262616 2025-09-03,13:31:46.000,246,11045578,5325,0,1756906305,13136.26958832,28114.026075479997,53333.25070344 2025-09-03,13:31:47.000,246,11045645,5605,0,1756906306,13136.24264307999,26267.957616300002,53333.236729200005 2025-09-03,13:31:48.000,246,11045598,5285,0,1756906307,13136.215697839994,29037.130796369995,53333.25769056001 2025-09-03,13:31:49.000,246,11045523,5605,0,1756906308,13136.22243414999,31344.790386210007,53333.2017936 2025-09-03,13:31:50.000,246,11045544,5245,0,1756906309,13136.155071049994,34113.9917628,53333.2716648 2025-09-03,13:31:51.000,246,11045619,5405,0,1756906310,13136.134862119994,27652.625271330005,53333.17384512 2025-09-03,13:31:52.000,246,11045500,4925,0,1756906311,13136.12138949999,28575.673599179994,53333.13890952001 2025-09-03,13:31:53.000,246,11045598,5325,0,1756906312,13136.033817469994,26729.548746960005,53333.117948160005 2025-09-03,13:31:54.000,246,11045622,5125,0,1756906313,13136.020344849989,27652.618222200006,53333.11096104001 2025-09-03,13:31:55.000,246,11045588,5085,0,1756906314,13136.000135919989,30421.76320575,53333.11096104001 2025-09-03,13:31:56.000,246,11045580,5044,0,1756906315,13135.952981749993,31806.33217296,53333.0969868 2025-09-03,13:31:57.000,246,11045526,5085,0,1756906316,13135.912563889993,33190.9081893,53333.0969868 2025-09-03,13:31:58.000,246,11045558,4885,0,1756906317,13135.919300199988,28575.61015701,53333.0969868 2025-09-03,13:31:59.000,246,11045589,5525,0,1756906318,13135.899091269988,26267.950567170003,53333.11096104001 2025-09-03,13:32:00.000,246,11045571,5245,0,1756906319,13135.932772819993,34113.9917628,53333.04807696 2025-09-03,13:32:01.000,246,11045533,5365,0,1756906320,13135.919300199988,27191.139877620008,53333.00615424 2025-09-03,13:32:02.000,246,11045558,4845,0,1756906321,13135.872146029993,31806.48020469,53333.0271156 2025-09-03,13:32:03.000,246,11045552,5325,0,1756906322,13135.878882339988,30421.981728779996,53333.0271156 2025-09-03,13:32:04.000,246,11045405,5525,0,1756906323,13135.885618649998,33191.26769493001,53333.03410272 2025-09-03,13:32:05.000,246,11045431,5445,0,1756906324,13135.851937099993,30883.657449000006,53333.12493528 2025-09-03,13:32:06.000,246,11045538,5205,0,1756906325,13135.730683519992,30422.150907899995,53333.020128480006 2025-09-03,13:32:07.000,246,11045543,5565,0,1756906326,13135.723947209997,30422.24254659,53332.98519288 2025-09-03,13:32:08.000,246,11045565,5605,0,1756906327,13135.629638869992,26268.486301049998,53332.999167120004 2025-09-03,13:32:09.000,246,11045553,5765,0,1756906328,13135.616166250002,29499.307004820002,53332.97820576 2025-09-03,13:32:10.000,246,11045553,5485,0,1756906329,13135.467967429991,26730.154972139993,53333.04807696 2025-09-03,13:32:11.000,246,11045575,5565,0,1756906330,13135.420813259996,31807.10757726,53332.97121864001 2025-09-03,13:32:12.000,246,11045543,5405,0,1756906331,13135.3130323,28114.92836412,53332.950257280005 2025-09-03,13:32:13.000,246,11045586,5165,0,1756906332,13135.24566919999,29499.66651045,53332.964231519996 2025-09-03,13:32:14.000,246,11045560,5085,0,1756906333,13135.12441561999,28576.632280859994,53332.91532168 2025-09-03,13:32:15.000,246,11045577,5725,0,1756906334,13135.06378882999,29961.306985019997,53332.901347440005 2025-09-03,13:32:16.000,246,11045513,5645,0,1756906335,13134.98968942,30422.88401742,53332.89436032001 2025-09-03,13:32:17.000,246,11045549,5565,0,1756906336,13134.888644769999,32269.107557459996,53332.87339896001 2025-09-03,13:32:18.000,246,11045558,5005,0,1756906337,13134.760654879989,28115.337213659994,53332.90833456 2025-09-03,13:32:19.000,246,11045586,5005,0,1756906338,13134.679819159988,33653.84570378999,53332.87339896001 2025-09-03,13:32:20.000,246,11045540,5005,0,1756906339,13134.612456059993,31807.706753310005,53332.90833456 2025-09-03,13:32:21.000,246,11045554,5325,0,1756906340,13134.531620339993,25807.853852069995,53332.817502 2025-09-03,13:32:22.000,246,11045506,5005,0,1756906341,13134.423839379997,33653.90209683,53332.84545048001 2025-09-03,13:32:23.000,246,11045508,5325,0,1756906342,13134.309322109992,28577.090474309996,53332.78955352 2025-09-03,13:32:24.000,246,11045552,5085,0,1756906343,13134.188068529991,37346.39852082,53332.69872096 2025-09-03,13:32:25.000,246,11045586,5165,0,1756906344,13134.140914359996,31807.946423729998,53332.70570808001 2025-09-03,13:32:26.000,246,11045607,5684,0,1756906345,13134.05334233,32730.987702450002,53332.684746720006 2025-09-03,13:32:27.000,246,11045572,5325,0,1756906346,13133.97250661,30423.412702169997,53332.663785360004 2025-09-03,13:32:28.000,246,11045443,5605,0,1756906347,13133.918616129995,31346.517423059995,53332.67775960001 2025-09-03,13:32:29.000,246,11045490,4925,0,1756906348,13133.89167089,31346.545619580007,53332.63583688001 2025-09-03,13:32:30.000,246,11045592,5005,0,1756906349,13133.82430778999,27654.28886601,53332.64981112 2025-09-03,13:32:31.000,246,11045639,5525,0,1756906350,13133.756944689994,27654.338209919995,53332.53801720001 2025-09-03,13:32:32.000,246,11045574,5165,0,1756906351,13133.78388992999,31346.707749570007,53332.55897856001 2025-09-03,13:32:33.000,246,11045527,5405,0,1756906352,13133.777153619994,31346.77824087,53332.48910736001 2025-09-03,13:32:34.000,246,11045514,5205,0,1756906353,13133.78388992999,30885.16596282,53332.517055840006 2025-09-03,13:32:35.000,246,11045620,4965,0,1756906354,13133.8310441,29500.582897350003,53332.47513312 2025-09-03,13:32:36.000,246,11045465,5605,0,1756906355,13133.84451671999,30423.666470850003,53332.4332104 2025-09-03,13:32:37.000,246,11045561,5684,0,1756906356,13133.837780409995,26731.311029460005,53332.46814600001 2025-09-03,13:32:38.000,246,11045520,5125,0,1756906357,13133.878198269995,29039.027012339997,53332.42622328 2025-09-03,13:32:39.000,246,11045594,5005,0,1756906358,13133.87146196,29962.011898020006,53332.37731344 2025-09-03,13:32:40.000,246,11045552,4925,0,1756906359,13133.92535243999,28577.36539038,53332.35635208 2025-09-03,13:32:41.000,246,11045600,5165,0,1756906360,13133.938825059995,32731.297864170003,53332.279493760005 2025-09-03,13:32:42.000,246,11045580,5044,0,1756906361,13133.938825059995,29962.018947150005,53332.25154528001 2025-09-03,13:32:43.000,246,11045517,5684,0,1756906362,13133.97250661,28577.457029070007,53332.32141648001 2025-09-03,13:32:44.000,246,11045557,5605,0,1756906363,13133.979242919995,28115.830652760007,53332.27250664001 2025-09-03,13:32:45.000,246,11045497,5325,0,1756906364,13134.01292447,28577.316046470005,53332.230583920005 2025-09-03,13:32:46.000,246,11045571,5365,0,1756906365,13134.039869709995,33192.75506136,53332.21660968 2025-09-03,13:32:47.000,246,11045576,4965,0,1756906366,13134.07355126,25346.586981390006,53332.349364960006 2025-09-03,13:32:48.000,246,11045491,5605,0,1756906367,13134.09376019,33192.75506136,53332.27250664001 2025-09-03,13:32:49.000,246,11045563,5605,0,1756906368,13134.12744173999,31346.552668710006,53332.2585324 2025-09-03,13:32:50.000,246,11045518,5125,0,1756906369,13134.181332219996,29961.9132102,53332.21660968 2025-09-03,13:32:51.000,246,11045517,5245,0,1756906370,13134.221750079996,29038.886029739995,53332.20962256 2025-09-03,13:32:52.000,246,11045541,5605,0,1756906371,13134.215013770001,28577.37243951,53332.25154528001 2025-09-03,13:32:53.000,246,11045595,5405,0,1756906372,13134.248695319991,28115.865898410004,53332.22359680001 2025-09-03,13:32:54.000,246,11045514,5245,0,1756906373,13134.322794729997,29500.46306214,53332.19564832 2025-09-03,13:32:55.000,246,11045543,5605,0,1756906374,13134.383421519997,34115.824536600005,53332.27250664001 2025-09-03,13:32:56.000,246,11045519,5405,0,1756906375,13134.410366759992,33192.740963100005,53332.2585324 2025-09-03,13:32:57.000,246,11045560,5005,0,1756906376,13134.497938790002,26269.649407499994,53332.16769984 2025-09-03,13:32:58.000,246,11045571,5605,0,1756906377,13134.518147720002,29961.976652369995,53332.181674080006 2025-09-03,13:32:59.000,246,11045559,5765,0,1756906378,13134.551829269993,30423.454996950008,53332.19564832 2025-09-03,13:33:00.000,246,11045555,5684,0,1756906379,13134.572038199993,29038.886029739995,53332.25154528001 2025-09-03,13:33:01.000,246,11045575,5525,0,1756906380,13134.578774510002,31808.10150459,53332.21660968 2025-09-03,13:33:02.000,246,11045575,5605,0,1756906381,13134.585510819998,33192.75506136,53332.1886612 2025-09-03,13:33:03.000,246,11045571,5565,0,1756906382,13134.592247129993,33192.881945700006,53332.1886612 2025-09-03,13:33:04.000,246,11045582,5044,0,1756906383,13134.524884029997,32269.87591263,53332.279493760005 2025-09-03,13:33:05.000,246,11045563,5605,0,1756906384,13134.531620339993,30423.751060409995,53332.28648088 2025-09-03,13:33:06.000,246,11045550,5044,0,1756906385,13134.497938790002,30423.765158669994,53332.31442936 2025-09-03,13:33:07.000,246,11045568,5285,0,1756906386,13134.477729860002,27193.021995329997,53332.30045512001 2025-09-03,13:33:08.000,246,11045564,4925,0,1756906387,13134.410366759992,29962.293863219995,53332.27250664001 2025-09-03,13:33:09.000,246,11045548,5165,0,1756906388,13134.403630449997,28577.731945139996,53332.31442936 2025-09-03,13:33:10.000,246,11045562,5085,0,1756906389,13134.376685210002,28116.176060130005,53332.30045512001 2025-09-03,13:33:11.000,246,11045548,5085,0,1756906390,13134.316058420001,26270.0723553,53332.31442936 2025-09-03,13:33:12.000,246,11045574,5245,0,1756906391,13134.363212589997,32731.64327154,53332.35635208 2025-09-03,13:33:13.000,246,11045688,5285,0,1756906392,13134.316058420001,27654.718862940004,53332.279493760005 2025-09-03,13:33:14.000,246,11045562,5285,0,1756906393,13134.336267350001,26731.656436830002,53332.26551952 2025-09-03,13:33:15.000,246,11045604,5165,0,1756906394,13134.268904249991,28116.197207520003,53332.31442936 2025-09-03,13:33:16.000,246,11045574,5125,0,1756906395,13134.275640560001,29039.30192841,53332.32141648001 2025-09-03,13:33:17.000,246,11045522,5325,0,1756906396,13134.248695319991,27193.191174449996,53332.3633392 2025-09-03,13:33:18.000,246,11045519,5485,0,1756906397,13134.262167939996,28116.267698819996,53332.30045512001 2025-09-03,13:33:19.000,246,11045518,5005,0,1756906398,13134.248695319991,28577.809485570004,53332.32141648001 2025-09-03,13:33:20.000,246,11045547,5485,0,1756906399,13134.221750079996,31808.58084543,53332.29346800001 2025-09-03,13:33:21.000,246,11045550,5005,0,1756906400,13134.215013770001,28577.879976869997,53332.31442936 2025-09-03,13:33:22.000,246,11045542,5044,0,1756906401,13134.201541149996,29962.477140600007,53332.349364960006 2025-09-03,13:33:23.000,246,11045584,5165,0,1756906402,13134.13417805,27193.31100966,53332.34237784001 2025-09-03,13:33:24.000,246,11045593,5605,0,1756906403,13134.08702387999,33654.97356459001,53332.37731344 2025-09-03,13:33:25.000,246,11045554,5365,0,1756906404,13134.08702387999,27193.47313965,53332.33539072 2025-09-03,13:33:26.000,246,11045533,5565,0,1756906405,13134.04660601999,29501.189122530006,53332.3633392 2025-09-03,13:33:27.000,246,11045572,5005,0,1756906406,13133.959033989995,30885.97661277,53332.39128768001 2025-09-03,13:33:28.000,246,11045498,4965,0,1756906407,13133.938825059995,32270.609022150005,53332.3633392 2025-09-03,13:33:29.000,246,11045606,5085,0,1756906408,13133.918616129995,26270.69972787,53332.40526192 2025-09-03,13:33:30.000,246,11045555,5485,0,1756906409,13133.857989339995,29963.02697274,53332.38430056 2025-09-03,13:33:31.000,246,11045547,5805,0,1756906410,13133.857989339995,28578.47915292,53332.32141648001 2025-09-03,13:33:32.000,246,11045579,5565,0,1756906411,13133.85125303,29040.154873139996,53332.31442936 2025-09-03,13:33:33.000,246,11045578,5044,0,1756906412,13133.84451671999,31809.461986680006,53332.31442936 2025-09-03,13:33:34.000,246,11045592,5044,0,1756906413,13133.84451671999,26270.995791330002,53332.37731344 2025-09-03,13:33:35.000,246,11045538,5044,0,1756906414,13133.837780409995,27655.73393766,53332.35635208 2025-09-03,13:33:36.000,246,11045541,5205,0,1756906415,13133.79062624,32732.728837560004,53332.349364960006 2025-09-03,13:33:37.000,246,11045555,5684,0,1756906416,13133.77041731,34578.980574119996,53332.31442936 2025-09-03,13:33:38.000,246,11045559,5445,0,1756906417,13133.777153619994,31348.244459909998,53332.30045512001 2025-09-03,13:33:39.000,246,11045593,5684,0,1756906418,13133.689581589999,29040.549624420004,53332.349364960006 2025-09-03,13:33:40.000,246,11045590,4965,0,1756906419,13133.72326313999,31809.927229260007,53332.32141648001 2025-09-03,13:33:41.000,246,11045380,5125,0,1756906420,13133.716526829994,29040.683557890006,53332.32141648001 2025-09-03,13:33:42.000,246,11045641,5365,0,1756906421,13133.716526829994,29502.345179850003,53332.29346800001 2025-09-03,13:33:44.000,246,11045600,5325,0,1756906423,13133.72326313999,31810.124604900004,53332.349364960006 2025-09-03,13:33:45.000,246,11045401,5525,0,1756906424,13133.77041731,26271.623163900003,53332.30045512001 2025-09-03,13:33:46.000,246,11045440,5445,0,1756906425,13133.81083517,31348.618063799993,53332.39128768001 2025-09-03,13:33:47.000,246,11045368,5245,0,1756906426,13133.817571479995,31348.72380075,53332.35635208 2025-09-03,13:33:48.000,246,11045606,4885,0,1756906427,13133.878198269995,30425.640227249998,53332.37032632001 2025-09-03,13:33:49.000,246,11045572,5165,0,1756906428,13133.90514350999,32271.78622686,53332.37731344 2025-09-03,13:33:50.000,246,11045579,5565,0,1756906429,13133.95229768,30887.167915740007,53332.37032632001 2025-09-03,13:33:51.000,246,11045474,5005,0,1756906430,13133.979242919995,29502.584850269996,53332.32141648001 2025-09-03,13:33:52.000,246,11045131,5645,0,1756906431,13134.00618815999,29041.05716178,53332.26551952 2025-09-03,13:33:53.000,246,11045092,5005,0,1756906432,13134.02639708999,31810.378373579995,53332.328403600004 2025-09-03,13:33:54.000,246,11045274,5325,0,1756906433,13134.039869709995,28118.044079579995,53332.28648088 2025-09-03,13:33:55.000,246,11045280,5365,0,1756906434,13134.039869709995,25810.264654529994,53332.28648088 2025-09-03,13:33:56.000,246,11045177,5245,0,1756906435,13134.100496499996,29041.162898730006,53332.279493760005 2025-09-03,13:33:57.000,246,11045236,5085,0,1756906436,13134.10723280999,29041.184046120004,53332.27250664001 2025-09-03,13:33:58.000,246,11045104,5165,0,1756906437,13134.12744173999,25810.34219496,53332.279493760005 2025-09-03,13:33:59.000,246,11045065,5645,0,1756906438,13134.15438698,30887.38643877,53332.279493760005 2025-09-03,13:34:00.000,246,11045184,4885,0,1756906439,13134.181332219996,25810.426784519994,53332.3633392 2025-09-03,13:34:01.000,246,11045244,5245,0,1756906440,13134.167859599991,26733.531505410007,53332.349364960006 2025-09-03,13:34:02.000,246,11045250,4885,0,1756906441,13134.201541149996,30425.964487229998,53332.29346800001 2025-09-03,13:34:03.000,246,11045264,5125,0,1756906442,13134.221750079996,31810.63919139,53332.23757104 2025-09-03,13:34:04.000,246,11045216,5165,0,1756906443,13134.262167939996,30426.013831139993,53332.24455816 2025-09-03,13:34:05.000,246,11045215,5405,0,1756906444,13134.329531039992,26733.672488009994,53332.31442936 2025-09-03,13:34:06.000,246,11045223,5645,0,1756906445,13134.343003659997,32272.293764219998,53332.30045512001 2025-09-03,13:34:07.000,246,11045210,5165,0,1756906446,13134.363212589997,29041.466011319993,53332.30045512001 2025-09-03,13:34:08.000,246,11045237,5405,0,1756906447,13134.417103070002,28579.888978920004,53332.24455816 2025-09-03,13:34:09.000,246,11045290,5125,0,1756906448,13134.457520930002,29041.40256915,53332.328403600004 2025-09-03,13:34:10.000,246,11045221,5765,0,1756906449,13134.497938790002,25810.610061900006,53332.32141648001 2025-09-03,13:34:11.000,246,11045268,5005,0,1756906450,13134.518147720002,30887.682502230004,53332.29346800001 2025-09-03,13:34:12.000,246,11045280,5085,0,1756906451,13134.558565580002,28580.001764999994,53332.328403600004 2025-09-03,13:34:13.000,246,11045247,5405,0,1756906452,13134.572038199993,29041.53650262,53332.26551952 2025-09-03,13:34:14.000,246,11045250,5285,0,1756906453,13134.585510819998,28580.029961520006,53332.279493760005 2025-09-03,13:34:15.000,246,11045245,5684,0,1756906454,13134.625928679998,35503.34004015,53332.328403600004 2025-09-03,13:34:16.000,246,11045226,5205,0,1756906455,13134.619192370003,25810.736946239995,53332.35635208 2025-09-03,13:34:17.000,246,11045224,5125,0,1756906456,13134.625928679998,32272.57572942,53332.38430056 2025-09-03,13:34:18.000,246,11045332,5085,0,1756906457,13134.639401300003,30887.886927,53332.33539072 2025-09-03,13:34:19.000,246,11045290,5044,0,1756906458,13134.652873919993,28580.156845859994,53332.39128768001 2025-09-03,13:34:20.000,246,11045100,4925,0,1756906459,13134.585510819998,29041.656337830005,53332.447184640005 2025-09-03,13:34:21.000,246,11045151,5525,0,1756906460,13134.605719749998,34118.72172903,53332.37731344 2025-09-03,13:34:22.000,246,11045140,4845,0,1756906461,13134.598983440002,31349.52035244,53332.39128768001 2025-09-03,13:34:23.000,246,11045142,5085,0,1756906462,13134.565301889997,30426.43677894,53332.398274800005 2025-09-03,13:34:24.000,246,11045187,5765,0,1756906463,13134.612456059993,26272.44791211,53332.39128768001 2025-09-03,13:34:25.000,246,11045313,5445,0,1756906464,13134.531620339993,29041.740927389998,53332.3633392 2025-09-03,13:34:26.000,246,11045269,5165,0,1756906465,13134.558565580002,30426.41563155,53332.47513312 2025-09-03,13:34:27.000,246,11045269,5405,0,1756906466,13134.558565580002,29041.811418690006,53332.5030816 2025-09-03,13:34:28.000,246,11045273,5525,0,1756906467,13134.518147720002,30426.457926329997,53332.447184640005 2025-09-03,13:34:29.000,246,11045254,5165,0,1756906468,13134.518147720002,33195.80028552,53332.45417176 2025-09-03,13:34:30.000,246,11045264,5005,0,1756906469,13134.491202479992,32272.773105059998,53332.447184640005 2025-09-03,13:34:31.000,246,11045244,5445,0,1756906470,13134.484466169997,29503.48713891,53332.48910736001 2025-09-03,13:34:32.000,246,11045274,5285,0,1756906471,13134.511411409992,27657.31999191,53332.40526192 2025-09-03,13:34:33.000,246,11045252,5525,0,1756906472,13134.477729860002,30888.21118698,53332.461158879996 2025-09-03,13:34:34.000,246,11045259,5684,0,1756906473,13134.444048309997,31349.858710679997,53332.447184640005 2025-09-03,13:34:35.000,246,11045278,5085,0,1756906474,13134.477729860002,28119.080301690003,53332.42622328 2025-09-03,13:34:36.000,246,11045188,4965,0,1756906475,13134.403630449997,28119.080301690003,53332.48212024 2025-09-03,13:34:37.000,246,11045235,5565,0,1756906476,13134.369948899992,32273.160807210006,53332.42622328 2025-09-03,13:34:38.000,246,11045170,4925,0,1756906477,13134.329531039992,29503.945332360003,53332.398274800005 2025-09-03,13:34:39.000,246,11045259,5684,0,1756906478,13134.289113179992,29503.924184970005,53332.40526192 2025-09-03,13:34:40.000,246,11045219,5605,0,1756906479,13134.255431630001,30427.014807600004,53332.38430056 2025-09-03,13:34:41.000,246,11045236,5125,0,1756906480,13134.17459591,31811.710659150005,53332.3633392 2025-09-03,13:34:42.000,246,11045251,5605,0,1756906481,13134.13417805,30426.944316299996,53332.41224904 2025-09-03,13:34:43.000,246,11045263,5485,0,1756906482,13134.08702387999,30888.493152180003,53332.40526192 2025-09-03,13:34:44.000,246,11045260,5245,0,1756906483,13134.080287569996,32734.596857009994,53332.47513312 2025-09-03,13:34:45.000,246,11045215,5405,0,1756906484,13134.01292447,32734.505218320002,53332.46814600001 2025-09-03,13:34:46.000,246,11045204,5005,0,1756906485,13133.94556136999,28580.467007579995,53332.41224904 2025-09-03,13:34:47.000,246,11045209,5565,0,1756906486,13133.94556136999,36888.25441473001,53332.40526192 2025-09-03,13:34:48.000,246,11045077,5684,0,1756906487,13133.979242919995,32272.646220719995,53332.41224904 2025-09-03,13:34:49.000,246,11045229,5485,0,1756906488,13133.94556136999,33195.65930292,53332.398274800005 2025-09-03,13:34:50.000,246,11045265,5805,0,1756906489,13134.00618815999,24426.12568425,53332.41923616001 2025-09-03,13:34:51.000,246,11045300,5445,0,1756906490,13134.02639708999,25349.124668189994,53332.45417176 2025-09-03,13:34:52.000,246,11045252,5285,0,1756906491,13134.08702387999,26733.658389749995,53332.38430056 2025-09-03,13:34:53.000,246,11045097,5725,0,1756906492,13134.09376019,32733.786207059995,53332.461158879996 2025-09-03,13:34:54.000,246,11045247,5645,0,1756906493,13134.161123289996,30425.94333984,53332.40526192 2025-09-03,13:34:55.000,246,11045221,5565,0,1756906494,13134.17459591,27195.06624303,53332.41224904 2025-09-03,13:34:56.000,246,11045260,5125,0,1756906495,13134.19480484,23041.09147446,53332.41224904 2025-09-03,13:34:57.000,246,11045257,5645,0,1756906496,13134.208277459991,30887.42168442,53332.40526192 2025-09-03,13:34:58.000,246,11045270,5085,0,1756906497,13134.188068529991,29964.295816140002,53332.41224904 2025-09-03,13:34:59.000,246,11045221,5605,0,1756906498,13134.140914359996,29502.718783739998,53332.46814600001 2025-09-03,13:35:00.000,246,11045239,5285,0,1756906499,13134.10723280999,28118.022932189997,53332.41224904 2025-09-03,13:35:01.000,246,11045264,5005,0,1756906500,13134.07355126,24425.695687319996,53332.39128768001 2025-09-03,13:35:02.000,246,11045217,5365,0,1756906501,13134.019660779995,29502.782225910007,53332.41224904 2025-09-03,13:35:03.000,246,11045239,5525,0,1756906502,13133.959033989995,23964.18209709,53332.40526192 2025-09-03,13:35:04.000,246,11045266,5044,0,1756906503,13133.91187982,29502.761078519994,53332.37032632001 2025-09-03,13:35:05.000,246,11045207,5805,0,1756906504,13133.857989339995,26271.912178230006,53332.398274800005 2025-09-03,13:35:06.000,246,11045196,5005,0,1756906505,13133.77041731,23502.612113819996,53332.328403600004 2025-09-03,13:35:07.000,246,11045271,5605,0,1756906506,13133.70305420999,27194.981653470008,53332.29346800001 2025-09-03,13:35:08.000,246,11045285,5725,0,1756906507,13133.615482179994,23041.013934029994,53332.31442936 2025-09-03,13:35:09.000,246,11045243,5525,0,1756906508,13133.527910149998,33195.03193035,53332.35635208 2025-09-03,13:35:10.000,246,11045214,5165,0,1756906509,13133.521173839988,29502.584850269996,53332.34237784001 2025-09-03,13:35:11.000,246,11045238,5085,0,1756906510,13133.399920260003,30887.174964870006,53332.30744224 2025-09-03,13:35:12.000,246,11045137,5285,0,1756906511,13133.406656569998,27656.37540849,53332.28648088 2025-09-03,13:35:13.000,246,11045238,5085,0,1756906512,13133.339293470002,32733.342111870006,53332.2585324 2025-09-03,13:35:14.000,246,11045292,5365,0,1756906513,13133.265194059997,28579.388490690006,53332.26551952 2025-09-03,13:35:15.000,246,11045280,4965,0,1756906514,13133.224776199997,30425.499244649996,53332.21660968 2025-09-03,13:35:16.000,246,11045292,4885,0,1756906515,13133.211303579992,31810.124604900004,53332.20263544001 2025-09-03,13:35:17.000,246,11045257,5565,0,1756906516,13133.191094649992,27194.678540880006,53332.22359680001 2025-09-03,13:35:18.000,246,11045178,5125,0,1756906517,13133.150676789992,29040.796343969996,53332.20263544001 2025-09-03,13:35:19.000,246,11045226,4925,0,1756906518,13133.137204170001,34117.79124387,53332.15372560001 2025-09-03,13:35:20.000,246,11045237,5525,0,1756906519,13133.123731549997,30425.400556830005,53332.1886612 2025-09-03,13:35:21.000,246,11045260,5044,0,1756906520,13133.116995240001,30425.435802480002,53332.12577712001 2025-09-03,13:35:22.000,246,11045239,5684,0,1756906521,13133.090049999992,32271.553605570007,53332.09084152 2025-09-03,13:35:23.000,246,11045220,5125,0,1756906522,13133.036159520001,26732.98167327,53332.03494456001 2025-09-03,13:35:25.000,246,11045245,5485,0,1756906524,13132.982269039996,28117.607033520006,53331.993021840004 2025-09-03,13:35:26.000,246,11045208,5205,0,1756906525,13132.901433319996,30886.892999670003,53332.00000896 2025-09-03,13:35:27.000,246,11045233,5645,0,1756906526,13132.88796069999,33656.1507693,53332.013983200006 2025-09-03,13:35:28.000,246,11045253,5525,0,1756906527,13132.88796069999,26732.911181970005,53331.92315064 2025-09-03,13:35:29.000,246,11045301,5565,0,1756906528,13132.83407022,27194.4247722,53331.97206048 2025-09-03,13:35:30.000,246,11045580,5125,0,1756906529,13132.81386129,30425.217279450007,53331.91616352001 2025-09-03,13:35:31.000,246,11045494,5365,0,1756906530,13132.7532345,34579.12860585,53331.93712488001 2025-09-03,13:35:32.000,246,11045596,5085,0,1756906531,13132.7532345,26732.833641539997,53331.91616352001 2025-09-03,13:35:33.000,246,11045601,5325,0,1756906532,13132.69260771,33655.99568844,53331.9091764 2025-09-03,13:35:34.000,246,11045543,5485,0,1756906533,13132.658926159995,21655.77529947,53331.83930520001 2025-09-03,13:35:35.000,246,11045549,5605,0,1756906534,13132.67239878,27194.340182640008,53331.83231808 2025-09-03,13:35:36.000,246,11045519,5365,0,1756906535,13132.66566246999,25809.637281960007,53331.79039536001 2025-09-03,13:35:37.000,246,11045505,5445,0,1756906536,13132.72628925999,28117.36031397,53331.83231808 2025-09-03,13:35:38.000,246,11045516,5125,0,1756906537,13132.719552949995,29501.999772480005,53331.75545976 2025-09-03,13:35:39.000,246,11045462,4805,0,1756906538,13132.699344019995,29501.91518292,53331.79039536001 2025-09-03,13:35:40.000,246,11045519,5525,0,1756906539,13132.69260771,32271.236394720007,53331.7344984 2025-09-03,13:35:41.000,246,11045547,5565,0,1756906540,13132.699344019995,28117.289822670005,53331.74847264001 2025-09-03,13:35:42.000,246,11045439,5325,0,1756906541,13132.71281664,32271.229345590007,53331.75545976 2025-09-03,13:35:43.000,246,11045493,5605,0,1756906542,13132.72628925999,27655.804428960007,53331.7344984 2025-09-03,13:35:44.000,246,11045443,5605,0,1756906543,13132.68587139999,24886.560757590007,53331.6646272 2025-09-03,13:35:45.000,246,11045503,5645,0,1756906544,13132.67239878,31809.779197530006,53331.68558856 2025-09-03,13:35:46.000,246,11045552,4925,0,1756906545,13132.67239878,27655.860822000002,53331.69956280001 2025-09-03,13:35:47.000,246,11045595,5405,0,1756906546,13132.578090439994,33656.059130609996,53331.594756 2025-09-03,13:35:48.000,246,11045519,5565,0,1756906547,13132.5511452,29040.549624420004,53331.61571736 2025-09-03,13:35:49.000,246,11045520,4965,0,1756906548,13132.490518409999,27194.41772307,53331.60174312001 2025-09-03,13:35:50.000,246,11045521,5365,0,1756906549,13132.416418999994,29963.66844357,53331.60174312001 2025-09-03,13:35:51.000,246,11045545,5605,0,1756906550,13132.328846969998,27655.966558950007,53331.678601440006 2025-09-03,13:35:52.000,246,11045500,5085,0,1756906551,13132.261483869988,31348.329049470005,53331.57379464 2025-09-03,13:35:53.000,246,11045498,5085,0,1756906552,13132.207593389998,33656.03093409,53331.55283328001 2025-09-03,13:35:54.000,246,11045575,5445,0,1756906553,13132.160439220002,32271.433770360003,53331.57379464 2025-09-03,13:35:55.000,246,11045454,5285,0,1756906554,13132.113285049993,25809.785313689994,53331.61571736 2025-09-03,13:35:56.000,246,11045497,5405,0,1756906555,13132.079603500002,30886.78021359,53331.54584616 2025-09-03,13:35:57.000,246,11045532,4965,0,1756906556,13132.052658259992,29040.570771810002,53331.55283328001 2025-09-03,13:35:58.000,246,11045583,5165,0,1756906557,13132.018976710002,31348.329049470005,53331.53187192001 2025-09-03,13:35:59.000,246,11045536,4965,0,1756906558,13131.985295159997,29502.126656819994,53331.53885904 2025-09-03,13:36:00.000,246,11045508,5125,0,1756906559,13131.992031469992,25348.144839119996,53331.51789768 2025-09-03,13:36:01.000,246,11045565,5645,0,1756906560,13132.005504089997,32271.342131669997,53331.50392344001 2025-09-03,13:36:02.000,246,11045548,5325,0,1756906561,13131.931404679992,29502.091411169997,53331.420078 2025-09-03,13:36:03.000,246,11045564,4925,0,1756906562,13131.897723130001,29963.647296180003,53331.45501360001 2025-09-03,13:36:04.000,246,11045563,5605,0,1756906563,13131.877514200001,29963.619099660005,53331.441039360005 2025-09-03,13:36:05.000,246,11045535,5684,0,1756906564,13131.843832649996,31348.166919480005,53331.41309088001 2025-09-03,13:36:06.000,246,11045547,5525,0,1756906565,13131.75626062,33655.92519713999,53331.38514240001 2025-09-03,13:36:07.000,246,11045550,5085,0,1756906566,13131.742787999996,31809.722804489997,53331.37116816 2025-09-03,13:36:08.000,246,11045442,5125,0,1756906567,13131.709106449991,31348.145772090007,53331.32924544 2025-09-03,13:36:09.000,246,11045483,5365,0,1756906568,13131.621534419995,34117.33305042,53331.343219680006 2025-09-03,13:36:10.000,246,11045457,5405,0,1756906569,13131.52722607999,27655.776232439996,53331.26636136001 2025-09-03,13:36:11.000,246,11045551,5565,0,1756906570,13131.43291774,30425.041051199994,53331.30129696 2025-09-03,13:36:12.000,246,11045515,5565,0,1756906571,13131.36555463999,27194.297887859997,53331.25937424 2025-09-03,13:36:13.000,246,11045463,5565,0,1756906572,13131.244301059989,25809.602036309996,53331.21745152001 2025-09-03,13:36:14.000,246,11045490,5165,0,1756906573,13131.197146889994,26732.749051980005,53331.224438640005 2025-09-03,13:36:15.000,246,11045555,5485,0,1756906574,13131.089365929998,30886.702673160005,53331.154567440004 2025-09-03,13:36:16.000,246,11045630,5285,0,1756906575,13130.981584970003,29502.084362039997,53331.12661896001 2025-09-03,13:36:17.000,246,11045571,5565,0,1756906576,13130.894012939993,25809.70777326,53331.1405932 2025-09-03,13:36:18.000,246,11045596,5125,0,1756906577,13130.792968289992,33194.51734386,53331.06373488 2025-09-03,13:36:19.000,246,11045571,5485,0,1756906578,13130.752550429992,27655.938362429995,53331.08469624 2025-09-03,13:36:20.000,246,11045568,5005,0,1756906579,13130.658242090001,33656.115523650005,53331.11264472 2025-09-03,13:36:21.000,246,11045589,5684,0,1756906580,13130.624560539996,27655.980657210006,53330.97290232 2025-09-03,13:36:22.000,246,11045572,5205,0,1756906581,13130.584142679996,27194.43182133,53331.007837920006 2025-09-03,13:36:23.000,246,11045425,5605,0,1756906582,13130.53698851,29502.161902470005,53330.91001824001 2025-09-03,13:36:24.000,246,11045514,4925,0,1756906583,13130.46962540999,32271.391475580007,53330.896044 2025-09-03,13:36:25.000,246,11045531,5645,0,1756906584,13130.442680169996,27194.319035249995,53330.95892808001 2025-09-03,13:36:26.000,246,11045569,5684,0,1756906585,13130.41573493,28117.35326484,53330.90303112 2025-09-03,13:36:27.000,246,11045588,4885,0,1756906586,13130.40899861999,31809.7016571,53330.87508264 2025-09-03,13:36:28.000,246,11045616,5205,0,1756906587,13130.34837182999,30886.61103447,53330.819185680004 2025-09-03,13:36:29.000,246,11045535,5565,0,1756906588,13130.36858075999,30886.519395780007,53330.70739176 2025-09-03,13:36:30.000,246,11045574,5005,0,1756906589,13130.32816289999,30886.512346649994,53330.721366000005 2025-09-03,13:36:31.000,246,11045536,5165,0,1756906590,13130.33489921,28117.254577019994,53330.76328872001 2025-09-03,13:36:32.000,246,11045581,5325,0,1756906591,13130.321426589995,28117.240478759995,53330.74931448 2025-09-03,13:36:33.000,246,11045570,5285,0,1756906592,13130.28774503999,36886.56262353,53330.74931448 2025-09-03,13:36:34.000,246,11045553,5645,0,1756906593,13130.20690931999,22578.717890369997,53330.651494800004 2025-09-03,13:36:35.000,246,11045517,5525,0,1756906594,13130.17322777,30886.526444910007,53330.553675120005 2025-09-03,13:36:36.000,246,11045552,5005,0,1756906595,13130.17322777,28578.831609419998,53330.60957208 2025-09-03,13:36:37.000,246,11045575,5285,0,1756906596,13130.139546219994,29040.401592690003,53330.58861072 2025-09-03,13:36:38.000,246,11045566,5205,0,1756906597,13130.14628252999,29502.07026378,53330.5816236 2025-09-03,13:36:39.000,246,11045545,5525,0,1756906598,13130.06544680999,27655.839674610004,53330.553675120005 2025-09-03,13:36:40.000,246,11045563,5445,0,1756906599,13129.998083709994,28117.437854400006,53330.47681680001 2025-09-03,13:36:41.000,246,11045548,4965,0,1756906600,13129.964402159989,28117.473100050003,53330.504765280006 2025-09-03,13:36:42.000,246,11045608,4885,0,1756906601,13129.937456919994,29502.133705950007,53330.49079104 2025-09-03,13:36:43.000,246,11045587,5405,0,1756906602,13129.890302749998,22578.98575731,53330.46982968 2025-09-03,13:36:44.000,246,11045583,5525,0,1756906603,13129.856621199993,25348.306969109995,53330.42091984 2025-09-03,13:36:45.000,246,11045550,5365,0,1756906604,13129.816203339993,32271.511310789996,53330.39995848 2025-09-03,13:36:46.000,246,11045554,5325,0,1756906605,13129.721895000002,33656.20011321,53330.41393272 2025-09-03,13:36:47.000,246,11045579,5525,0,1756906606,13129.708422379998,27656.100492419995,53330.37201 2025-09-03,13:36:48.000,246,11045551,5285,0,1756906607,13129.661268210002,29502.23239377,53330.30912592001 2025-09-03,13:36:49.000,246,11045570,5165,0,1756906608,13129.647795589997,30886.871852280005,53330.35104864 2025-09-03,13:36:50.000,246,11045591,5445,0,1756906609,13129.620850350002,28579.085378100004,53330.267203200005 2025-09-03,13:36:51.000,246,11045575,5245,0,1756906610,13129.647795589997,30886.7590662,53330.30912592001 2025-09-03,13:36:52.000,246,11045599,5405,0,1756906611,13129.627586659997,31348.244459909998,53330.27419032 2025-09-03,13:36:53.000,246,11045576,5165,0,1756906612,13129.654531899992,23963.498331480005,53330.267203200005 2025-09-03,13:36:54.000,246,11045567,5485,0,1756906613,13129.634322969992,30886.695624030006,53330.20431912 2025-09-03,13:36:55.000,246,11045536,5125,0,1756906614,13129.647795589997,32732.883918420004,53330.148422160004 2025-09-03,13:36:56.000,246,11045613,5325,0,1756906615,13129.641059280002,27194.333133509994,53330.1274608 2025-09-03,13:36:57.000,246,11045590,5085,0,1756906616,13129.681477140002,30425.13268989,53330.12047368001 2025-09-03,13:36:58.000,246,11045580,5125,0,1756906617,13129.627586659997,31348.265607299996,53330.099512320005 2025-09-03,13:36:59.000,246,11045576,4925,0,1756906618,13129.634322969992,27655.924264169997,53330.11348656001 2025-09-03,13:37:00.000,246,11045582,5165,0,1756906619,13129.593905109992,28117.3673631,53330.148422160004 2025-09-03,13:37:01.000,246,11045554,5005,0,1756906620,13129.580432490002,26732.854788929995,53330.16239640001 2025-09-03,13:37:02.000,246,11045597,5645,0,1756906621,13129.533278319992,31348.286754689994,53330.16239640001 2025-09-03,13:37:03.000,246,11045602,4925,0,1756906622,13129.506333079997,28117.550640479996,53330.09252520001 2025-09-03,13:37:04.000,246,11045608,4965,0,1756906623,13129.506333079997,28579.071279840005,53330.04361536001 2025-09-03,13:37:05.000,246,11045537,5605,0,1756906624,13129.452442599992,34117.678457789996,53330.050602480005 2025-09-03,13:37:06.000,246,11045570,5005,0,1756906625,13129.412024739991,33194.67947385,53330.02265400001 2025-09-03,13:37:07.000,246,11045448,5005,0,1756906626,13129.398552120001,32271.595900350003,53330.00867976 2025-09-03,13:37:08.000,246,11045534,4925,0,1756906627,13129.364870569996,28579.268655480002,53329.9178472 2025-09-03,13:37:09.000,246,11045607,5605,0,1756906628,13129.358134260001,30887.06217879,53330.02265400001 2025-09-03,13:37:10.000,246,11045579,5684,0,1756906629,13129.3177164,29502.443867669994,53329.9877184 2025-09-03,13:37:11.000,246,11045610,5285,0,1756906630,13129.27056222999,31348.681505970002,53329.95976992 2025-09-03,13:37:12.000,246,11045552,5005,0,1756906631,13129.27056222999,33656.432734500006,53329.90387296001 2025-09-03,13:37:13.000,246,11045573,5525,0,1756906632,13129.23014436999,27194.706737400003,53329.86195024 2025-09-03,13:37:14.000,246,11045574,4925,0,1756906633,13129.203199129995,25810.18006497,53329.88989872 2025-09-03,13:37:15.000,246,11045449,5565,0,1756906634,13129.15604496,29964.056145719995,53329.85496312001 2025-09-03,13:37:16.000,246,11045490,5125,0,1756906635,13129.203199129995,29040.972572219995,53329.813040400004 2025-09-03,13:37:17.000,246,11045505,5445,0,1756906636,13129.13583603,33656.439783630005,53329.80605328001 2025-09-03,13:37:18.000,246,11045534,5044,0,1756906637,13129.142572339995,29040.91617918,53329.882911600005 2025-09-03,13:37:19.000,246,11045522,5085,0,1756906638,13129.12909971999,35502.48004629,53329.82002752 2025-09-03,13:37:20.000,246,11045548,4925,0,1756906639,13129.12909971999,25348.41975519,53329.86893736 2025-09-03,13:37:21.000,246,11045572,5285,0,1756906640,13129.09541817,29963.908113989994,53329.813040400004 2025-09-03,13:37:22.000,246,11045544,4885,0,1756906641,13129.102154479995,30887.026933140005,53329.82002752 2025-09-03,13:37:23.000,246,11045506,5245,0,1756906642,13129.061736619995,22579.16198556,53329.78509192001 2025-09-03,13:37:24.000,246,11045533,5485,0,1756906643,13129.06847292999,31348.596916409995,53329.72220784 2025-09-03,13:37:25.000,246,11045455,5645,0,1756906644,13129.02805506999,31810.17394881,53329.847976 2025-09-03,13:37:26.000,246,11045527,5445,0,1756906645,13129.02805506999,34117.92517734,53329.77111768 2025-09-03,13:37:27.000,246,11045534,4965,0,1756906646,13129.021318759995,27194.720835660002,53329.764130560005 2025-09-03,13:37:28.000,246,11045534,5044,0,1756906647,13128.940483039994,26271.721851719994,53329.77111768 2025-09-03,13:37:29.000,246,11045536,5125,0,1756906648,13128.900065179994,31348.72380075,53329.78509192001 2025-09-03,13:37:30.000,246,11045514,5005,0,1756906649,13128.900065179994,28117.952440890003,53329.73618208001 2025-09-03,13:37:31.000,246,11045499,5605,0,1756906650,13128.812493149999,30425.724816810005,53329.72220784 2025-09-03,13:37:32.000,246,11045460,4925,0,1756906651,13128.778811599994,28118.044079579995,53329.65233664 2025-09-03,13:37:33.000,246,11045515,5765,0,1756906652,13128.718184809994,24887.300916239998,53329.68028512 2025-09-03,13:37:34.000,246,11045498,4805,0,1756906653,13128.724921119989,30425.9574381,53329.596439680005 2025-09-03,13:37:35.000,246,11045499,5605,0,1756906654,13128.677766949993,32733.72981402,53329.56849120001 2025-09-03,13:37:36.000,246,11045511,5525,0,1756906655,13128.671030639998,30425.985634619996,53329.56849120001 2025-09-03,13:37:37.000,246,11045552,5125,0,1756906656,13128.691239569998,27195.193127370003,53329.58945256001 2025-09-03,13:37:38.000,246,11045455,5405,0,1756906657,13128.664294329988,33195.398485109996,53329.55451696 2025-09-03,13:37:39.000,246,11045560,4925,0,1756906658,13128.664294329988,26272.201192559995,53329.61740104001 2025-09-03,13:37:40.000,246,11045557,5245,0,1756906659,13128.617140159993,29503.02189633,53329.61740104001 2025-09-03,13:37:41.000,246,11045540,5125,0,1756906660,13128.583458609988,33656.933222730004,53329.56150408 2025-09-03,13:37:42.000,246,11045561,5684,0,1756906661,13128.543040750003,29964.556633950007,53329.56150408 2025-09-03,13:37:43.000,246,11045533,5565,0,1756906662,13128.569985989998,30426.133666349997,53329.54054272001 2025-09-03,13:37:44.000,246,11045522,5205,0,1756906663,13128.630612779998,27656.911142369994,53329.477658640004 2025-09-03,13:37:45.000,246,11045534,5165,0,1756906664,13128.623876469988,32272.25146944,53329.42176168001 2025-09-03,13:37:46.000,246,11045574,5285,0,1756906665,13128.630612779998,30887.668403970005,53329.40778744 2025-09-03,13:37:47.000,246,11045589,5684,0,1756906666,13128.596931229993,33656.98256664,53329.41477456 2025-09-03,13:37:48.000,246,11045546,5044,0,1756906667,13128.637349089993,31349.33002593,53329.52656848 2025-09-03,13:37:49.000,246,11045574,5125,0,1756906668,13128.623876469988,33195.49717293,53329.5335556 2025-09-03,13:37:50.000,246,11045554,5165,0,1756906669,13128.596931229993,30426.239403300002,53329.449710160006 2025-09-03,13:37:51.000,246,11045517,5565,0,1756906670,13128.556513369993,24887.702716650005,53329.40080032001 2025-09-03,13:37:52.000,246,11045580,5285,0,1756906671,13128.543040750003,31349.48510679,53329.477658640004 2025-09-03,13:37:53.000,246,11045548,5125,0,1756906672,13128.482413960002,32734.159810950005,53329.43573592 2025-09-03,13:37:54.000,246,11045527,5605,0,1756906673,13128.415050859992,30888.04200786,53329.44272304001 2025-09-03,13:37:55.000,246,11045524,4965,0,1756906674,13128.334215139992,32272.73081028,53329.44272304001 2025-09-03,13:37:56.000,246,11045518,5325,0,1756906675,13128.307269899997,30888.147744810005,53329.498620000006 2025-09-03,13:37:57.000,246,11045525,5525,0,1756906676,13128.273588349992,27657.348188429998,53329.428748800005 2025-09-03,13:37:58.000,246,11045513,5325,0,1756906677,13128.219697870001,27657.418679730006,53329.38682608 2025-09-03,13:37:59.000,246,11045560,5044,0,1756906678,13128.172543699991,29503.66336716,53329.44272304001 2025-09-03,13:38:00.000,246,11045535,5605,0,1756906679,13128.132125839991,30426.838579350006,53329.47067152001 2025-09-03,13:38:01.000,246,11045490,5125,0,1756906680,13128.105180599996,27657.609006240004,53329.428748800005 2025-09-03,13:38:02.000,246,11045534,5165,0,1756906681,13128.111916909991,33657.884855280005,53329.41477456 2025-09-03,13:38:03.000,246,11045570,4845,0,1756906682,13128.111916909991,33657.96239571,53329.36586472 2025-09-03,13:38:04.000,246,11045527,5405,0,1756906683,13128.09844429,26734.539531000002,53329.34490336 2025-09-03,13:38:05.000,246,11045521,5245,0,1756906684,13128.064762739996,31811.668364369994,53329.32394200001 2025-09-03,13:38:06.000,246,11045529,5405,0,1756906685,13128.071499049991,30427.113495419995,53329.330929120006 2025-09-03,13:38:07.000,246,11045563,5725,0,1756906686,13128.145598459996,27657.721792319993,53329.36586472 2025-09-03,13:38:08.000,246,11045533,5565,0,1756906687,13128.152334769991,31350.168872399998,53329.32394200001 2025-09-03,13:38:09.000,246,11045546,4925,0,1756906688,13128.159071080001,25349.99876031,53329.30298064001 2025-09-03,13:38:10.000,246,11045596,4965,0,1756906689,13128.186016319996,33196.39946157001,53329.309967760004 2025-09-03,13:38:11.000,246,11045553,5445,0,1756906690,13128.226434179996,29965.487119109996,53329.35189048001 2025-09-03,13:38:12.000,246,11045579,5605,0,1756906691,13128.260115730001,28119.28472646,53329.26804504 2025-09-03,13:38:13.000,246,11045582,5085,0,1756906692,13128.293797279992,27196.19410383,53329.34490336 2025-09-03,13:38:14.000,246,11045528,5285,0,1756906693,13128.354424069992,31811.724757410004,53329.29599352 2025-09-03,13:38:15.000,246,11045601,5845,0,1756906694,13128.388105619997,30427.07120064,53329.33791624 2025-09-03,13:38:16.000,246,11045508,5125,0,1756906695,13128.421787170002,31811.865740010006,53329.3588776 2025-09-03,13:38:17.000,246,11045547,5765,0,1756906696,13128.435259789992,27657.869824049994,53329.30298064001 2025-09-03,13:38:18.000,246,11045587,5485,0,1756906697,13128.408314549997,30427.254478019997,53329.2890064 2025-09-03,13:38:19.000,246,11045557,5405,0,1756906698,13128.448732409997,22580.860825890006,53329.3588776 2025-09-03,13:38:20.000,246,11045511,5445,0,1756906699,13128.408314549997,29042.741903849994,53329.30298064001 2025-09-03,13:38:21.000,246,11045527,5445,0,1756906700,13128.408314549997,31812.0983613,53329.32394200001 2025-09-03,13:38:22.000,246,11045546,4765,0,1756906701,13128.374632999992,27196.51131468,53329.35189048001 2025-09-03,13:38:23.000,246,11045547,5525,0,1756906702,13128.354424069992,29042.805346020003,53329.40080032001 2025-09-03,13:38:24.000,246,11045562,4925,0,1756906703,13128.320742520002,24888.830577450004,53329.36586472 2025-09-03,13:38:25.000,246,11045569,5605,0,1756906704,13128.307269899997,30889.205114309996,53329.33791624 2025-09-03,13:38:26.000,246,11045542,5085,0,1756906705,13128.273588349992,33658.625013929995,53329.34490336 2025-09-03,13:38:27.000,246,11045534,5205,0,1756906706,13128.287060969997,27196.758034230006,53329.27503216001 2025-09-03,13:38:28.000,246,11045572,5044,0,1756906707,13128.293797279992,24888.999756570003,53329.32394200001 2025-09-03,13:38:29.000,246,11045590,4965,0,1756906708,13128.253379419992,26735.159854440004,53329.261057920005 2025-09-03,13:38:30.000,246,11045609,5645,0,1756906709,13128.334215139992,26735.265591389994,53329.2890064 2025-09-03,13:38:31.000,246,11045525,5605,0,1756906710,13128.307269899997,26735.237394869997,53329.33791624 2025-09-03,13:38:32.000,246,11045576,5085,0,1756906711,13128.421787170002,32273.936211509994,53329.32394200001 2025-09-03,13:38:33.000,246,11045500,5085,0,1756906712,13128.455468719992,28581.418640129996,53329.35189048001 2025-09-03,13:38:34.000,246,11045523,5725,0,1756906713,13128.516095509993,30427.656278430004,53329.35189048001 2025-09-03,13:38:35.000,246,11045531,5684,0,1756906714,13128.522831820002,27196.8214764,53329.33791624 2025-09-03,13:38:36.000,246,11045504,4885,0,1756906715,13128.569985989998,30889.31085126,53329.34490336 2025-09-03,13:38:37.000,246,11045439,5245,0,1756906716,13128.617140159993,32274.02080107,53329.35189048001 2025-09-03,13:38:38.000,246,11045601,5845,0,1756906717,13128.650821709998,27658.476049229997,53329.32394200001 2025-09-03,13:38:39.000,246,11045534,5044,0,1756906718,13128.650821709998,26735.434770509994,53329.3938132 2025-09-03,13:38:40.000,246,11045497,5445,0,1756906719,13128.637349089993,31351.141652339997,53329.379838960005 2025-09-03,13:38:41.000,246,11045550,5085,0,1756906720,13128.623876469988,35966.897878079995,53329.40778744 2025-09-03,13:38:42.000,246,11045561,5565,0,1756906721,13128.569985989998,29966.73481512,53329.3938132 2025-09-03,13:38:43.000,246,11045589,5525,0,1756906722,13128.495886579993,29966.840552070003,53329.32394200001 2025-09-03,13:38:44.000,246,11045464,4925,0,1756906723,13128.388105619997,27197.589831570003,53329.3588776 2025-09-03,13:38:45.000,246,11045528,5405,0,1756906724,13128.367896689997,30428.713647929995,53329.3938132 2025-09-03,13:38:46.000,246,11045560,4925,0,1756906725,13128.320742520002,29044.208122890006,53329.33791624 2025-09-03,13:38:47.000,246,11045610,4925,0,1756906726,13128.226434179996,32736.725694270004,53329.30298064001 2025-09-03,13:38:48.000,246,11045546,5085,0,1756906727,13128.165807389996,29505.869744850002,53329.3588776 2025-09-03,13:38:49.000,246,11045591,5445,0,1756906728,13128.152334769991,29967.53841594,53329.2890064 2025-09-03,13:38:50.000,246,11045560,4925,0,1756906729,13128.111916909991,32737.021757730006,53329.34490336 2025-09-03,13:38:51.000,246,11045526,5205,0,1756906730,13128.071499049991,27198.217204140004,53329.379838960005 2025-09-03,13:38:52.000,246,11045505,5565,0,1756906731,13128.07823536,30429.29872572,53329.2890064 2025-09-03,13:38:53.000,246,11045595,5645,0,1756906732,13128.07823536,27198.25244979,53329.31695488 2025-09-03,13:38:54.000,246,11045557,5605,0,1756906733,13128.071499049991,29506.109415269995,53329.34490336 2025-09-03,13:38:55.000,246,11045545,5565,0,1756906734,13128.11865322,30429.192988769995,53329.330929120006 2025-09-03,13:38:56.000,246,11045586,5085,0,1756906735,13128.084971669996,29506.003678320005,53329.33791624 2025-09-03,13:38:57.000,246,11045544,5005,0,1756906736,13128.11865322,27659.815383930007,53329.29599352 2025-09-03,13:38:58.000,246,11045569,5565,0,1756906737,13128.152334769991,29967.580710719994,53329.3938132 2025-09-03,13:38:59.000,246,11045514,5365,0,1756906738,13128.11865322,27198.217204140004,53329.282019280006 2025-09-03,13:39:00.000,246,11045551,5525,0,1756906739,13128.172543699991,34121.61892146,53329.35189048001 2025-09-03,13:39:01.000,246,11045494,5085,0,1756906740,13128.179280010001,28121.300777640005,53329.36586472 2025-09-03,13:39:02.000,246,11045591,5405,0,1756906741,13128.145598459996,30890.713628130005,53329.31695488 2025-09-03,13:39:03.000,246,11045571,5405,0,1756906742,13128.145598459996,32737.049954250004,53329.34490336 2025-09-03,13:39:04.000,246,11045554,5405,0,1756906743,13128.192752629991,29044.511235480008,53329.3588776 2025-09-03,13:39:05.000,246,11045585,5565,0,1756906744,13128.179280010001,27198.301793699997,53329.309967760004 2025-09-03,13:39:06.000,246,11045621,5565,0,1756906745,13128.172543699991,27659.928170009996,53329.34490336 2025-09-03,13:39:07.000,246,11045523,5645,0,1756906746,13128.159071080001,24429.036974939998,53329.24708368 2025-09-03,13:39:08.000,246,11045548,5205,0,1756906747,13128.152334769991,29506.327938300004,53329.32394200001 2025-09-03,13:39:09.000,246,11045575,5565,0,1756906748,13128.132125839991,29044.807298939995,53329.25407080001 2025-09-03,13:39:10.000,246,11045570,4685,0,1756906749,13128.152334769991,29968.00365852,53329.309967760004 2025-09-03,13:39:11.000,246,11045576,5085,0,1756906750,13128.132125839991,28583.364200009994,53329.22612232 2025-09-03,13:39:12.000,246,11045585,5285,0,1756906751,13128.11865322,25813.993644300004,53329.2890064 2025-09-03,13:39:13.000,246,11045572,4965,0,1756906752,13128.145598459996,30891.22821462,53329.261057920005 2025-09-03,13:39:14.000,246,11045536,5165,0,1756906753,13128.125389529996,30429.714624390006,53329.309967760004 2025-09-03,13:39:15.000,246,11045537,5684,0,1756906754,13128.064762739996,25814.064135599998,53329.33791624 2025-09-03,13:39:16.000,246,11045617,5485,0,1756906755,13128.071499049991,30429.7639683,53329.26804504 2025-09-03,13:39:17.000,246,11045543,5605,0,1756906756,13128.091707979991,23967.840595560003,53329.23310944001 2025-09-03,13:39:18.000,246,11045604,4845,0,1756906757,13128.084971669996,29045.07516588,53329.25407080001 2025-09-03,13:39:19.000,246,11045568,5125,0,1756906758,13128.07823536,31352.932131359994,53329.20516096001 2025-09-03,13:39:20.000,246,11045554,5085,0,1756906759,13128.05802643,33660.725654669994,53329.25407080001 2025-09-03,13:39:21.000,246,11045539,5245,0,1756906760,13128.111916909991,29045.07516588,53329.261057920005 2025-09-03,13:39:22.000,246,11045507,5725,0,1756906761,13128.09844429,29045.032871100004,53329.24009656 2025-09-03,13:39:23.000,246,11045575,5485,0,1756906762,13128.132125839991,33660.704507279996,53329.309967760004 2025-09-03,13:39:24.000,246,11045524,5005,0,1756906763,13128.09844429,32737.58568813,53329.24009656 2025-09-03,13:39:25.000,246,11045416,5205,0,1756906764,13128.138862150001,29968.193985029997,53329.2191352 2025-09-03,13:39:26.000,246,11045558,5245,0,1756906765,13128.159071080001,31814.523262019997,53329.2191352 2025-09-03,13:39:27.000,246,11045543,5485,0,1756906766,13128.145598459996,29968.236279810008,53329.17721248 2025-09-03,13:39:28.000,246,11045611,5645,0,1756906767,13128.152334769991,31814.579655060006,53329.24009656 2025-09-03,13:39:29.000,246,11045584,4925,0,1756906768,13128.111916909991,31353.059015699997,53329.282019280006 2025-09-03,13:39:30.000,246,11045582,4925,0,1756906769,13128.05802643,29045.187951960004,53329.13528976001 2025-09-03,13:39:31.000,246,11045563,5605,0,1756906770,13128.05129011999,23044.80636597,53329.19817384 2025-09-03,13:39:32.000,246,11045591,5485,0,1756906771,13128.024344879996,32737.776014639996,53329.163238240006 2025-09-03,13:39:33.000,246,11045554,5005,0,1756906772,13127.97045439999,33199.444685730006,53329.17022536 2025-09-03,13:39:34.000,246,11045542,5044,0,1756906773,13127.91656392,26737.471969079998,53329.15625112001 2025-09-03,13:39:35.000,246,11045593,5525,0,1756906774,13127.842464509995,29045.41352412,53329.093367040005 2025-09-03,13:39:36.000,246,11045562,5085,0,1756906775,13127.80878295999,28583.78714781,53329.12131552 2025-09-03,13:39:37.000,246,11045538,4845,0,1756906776,13127.741419859994,35968.94212578,53329.114328400006 2025-09-03,13:39:38.000,246,11045566,5485,0,1756906777,13127.674056759999,28583.78714781,53329.149264 2025-09-03,13:39:39.000,246,11045523,5565,0,1756906778,13127.660584139994,29045.39942586,53329.12131552 2025-09-03,13:39:40.000,246,11045536,5044,0,1756906779,13127.599957349994,29506.891868699997,53329.163238240006 2025-09-03,13:39:41.000,246,11045541,5765,0,1756906780,13127.62690258999,29968.46185197,53329.044457200005 2025-09-03,13:39:42.000,246,11045465,5285,0,1756906781,13127.660584139994,25814.324953410003,53329.05144432 2025-09-03,13:39:43.000,246,11045514,5125,0,1756906782,13127.633638899999,27660.661279530003,53329.06541856001 2025-09-03,13:39:44.000,246,11045534,5165,0,1756906783,13127.633638899999,32276.375210490005,53329.10035416 2025-09-03,13:39:45.000,246,11045458,5044,0,1756906784,13127.653847829999,29968.560539790007,53328.974586000004 2025-09-03,13:39:46.000,246,11045537,5245,0,1756906785,13127.620166279994,29045.434671509996,53329.0095216 2025-09-03,13:39:47.000,246,11045477,5565,0,1756906786,13127.640375209994,24891.2625273,53328.98856024001 2025-09-03,13:39:48.000,246,11045494,4925,0,1756906787,13127.653847829999,28122.259459320005,53329.05144432 2025-09-03,13:39:49.000,246,11045544,5044,0,1756906788,13127.599957349994,35045.82330663,53328.96759888001 2025-09-03,13:39:50.000,246,11045550,5044,0,1756906789,13127.599957349994,30891.672309810005,53328.96759888001 2025-09-03,13:39:51.000,246,11045508,5085,0,1756906790,13127.593221039999,30430.10937567,53329.0095216 2025-09-03,13:39:52.000,246,11045530,5044,0,1756906791,13127.566275799989,33199.52927529,53329.01650872001 2025-09-03,13:39:53.000,246,11045546,5005,0,1756906792,13127.485440079989,29968.602834570003,53328.925676160005 2025-09-03,13:39:54.000,246,11045519,5565,0,1756906793,13127.438285909993,30891.71460459,53328.96759888001 2025-09-03,13:39:55.000,246,11045521,5405,0,1756906794,13127.397868049993,30430.172817839994,53328.95362464 2025-09-03,13:39:56.000,246,11045575,5684,0,1756906795,13127.337241259993,31353.411472199994,53328.9047148 2025-09-03,13:39:57.000,246,11045483,5405,0,1756906796,13127.249669229997,27199.267524509996,53328.84183072 2025-09-03,13:39:58.000,246,11045591,5365,0,1756906797,13127.209251369997,32738.142569400006,53328.93965040001 2025-09-03,13:39:59.000,246,11045521,5485,0,1756906798,13127.141888270002,30430.306751309996,53328.85580496 2025-09-03,13:40:00.000,246,11045509,5365,0,1756906799,13127.094734099992,24891.410559030002,53328.806895120004 2025-09-03,13:40:01.000,246,11045496,4925,0,1756906800,13127.020634690001,29045.624998019994,53328.778946640006 2025-09-03,13:40:02.000,246,11045549,5405,0,1756906801,13126.912853729991,32738.22715896,53328.778946640006 2025-09-03,13:40:03.000,246,11045555,5405,0,1756906802,13126.912853729991,29968.78611195,53328.77195952001 2025-09-03,13:40:04.000,246,11045586,5285,0,1756906803,13126.845490629996,35046.08412444001,53328.75099816001 2025-09-03,13:40:05.000,246,11045514,5125,0,1756906804,13126.81854539,28122.541424519994,53328.73702392 2025-09-03,13:40:06.000,246,11045539,5405,0,1756906805,13126.77812753,25353.114475769995,53328.72304968 2025-09-03,13:40:07.000,246,11045564,5285,0,1756906806,13126.744445979995,31353.594749580006,53328.6951012 2025-09-03,13:40:08.000,246,11045602,5165,0,1756906807,13126.73097335999,31353.622946100004,53328.66715272 2025-09-03,13:40:09.000,246,11045611,5485,0,1756906808,13126.724237049995,30430.461832169996,53328.63221712001 2025-09-03,13:40:10.000,246,11045533,5445,0,1756906809,13126.683819189995,29968.856603249995,53328.60426864001 2025-09-03,13:40:11.000,246,11045568,5365,0,1756906810,13126.69729181,34123.07809137,53328.611255760006 2025-09-03,13:40:12.000,246,11045566,4965,0,1756906811,13126.67708288,26737.91606427,53328.56234592001 2025-09-03,13:40:13.000,246,11045570,4925,0,1756906812,13126.67708288,29045.829422790004,53328.5553588 2025-09-03,13:40:14.000,246,11045570,4965,0,1756906813,13126.65013763999,29507.32891476,53328.51343608001 2025-09-03,13:40:15.000,246,11045583,5725,0,1756906814,13126.69729181,31353.65819175,53328.52741032 2025-09-03,13:40:16.000,246,11045593,5485,0,1756906815,13126.704028119995,29045.751882359997,53328.492474720006 2025-09-03,13:40:17.000,246,11045533,5405,0,1756906816,13126.704028119995,33661.564501140005,53328.49946184 2025-09-03,13:40:18.000,246,11045600,4965,0,1756906817,13126.704028119995,29045.85761931,53328.48548760001 2025-09-03,13:40:19.000,246,11045595,5405,0,1756906818,13126.67034656999,29507.448749970004,53328.450552 2025-09-03,13:40:20.000,246,11045579,5684,0,1756906819,13126.69055549999,27661.18291515,53328.443564880006 2025-09-03,13:40:21.000,246,11045449,5405,0,1756906820,13126.643401329995,28122.668308859997,53328.45753912 2025-09-03,13:40:22.000,246,11045571,5485,0,1756906821,13126.623192399995,33200.07910743001,53328.39465504001 2025-09-03,13:40:23.000,246,11045596,4965,0,1756906822,13126.602983469995,30892.229191079998,53328.41561640001 2025-09-03,13:40:24.000,246,11045624,5005,0,1756906823,13126.602983469995,29969.018733239995,53328.33875808 2025-09-03,13:40:25.000,246,11045511,5645,0,1756906824,13126.60971977999,31815.369157620007,53328.28984824 2025-09-03,13:40:26.000,246,11045567,5485,0,1756906825,13126.59624716,28122.78814407,53328.373693680005 2025-09-03,13:40:27.000,246,11045577,5605,0,1756906826,13126.58951084999,26276.536407509993,53328.28984824 2025-09-03,13:40:28.000,246,11045588,4925,0,1756906827,13126.56930191999,29507.50514301,53328.3108096 2025-09-03,13:40:29.000,246,11045614,5125,0,1756906828,13126.58951084999,31353.792125220003,53328.206002800005 2025-09-03,13:40:30.000,246,11045572,4805,0,1756906829,13126.62992870999,27199.669324920003,53328.3108096 2025-09-03,13:40:31.000,246,11045620,5005,0,1756906830,13126.643401329995,24891.805310309996,53328.21997704 2025-09-03,13:40:32.000,246,11045594,5044,0,1756906831,13126.663610259995,30892.299682380006,53328.24792552001 2025-09-03,13:40:33.000,246,11045586,4965,0,1756906832,13126.69055549999,35046.40133529001,53328.21997704 2025-09-03,13:40:34.000,246,11045616,5085,0,1756906833,13126.683819189995,31353.869665649996,53328.206002800005 2025-09-03,13:40:35.000,246,11045614,5125,0,1756906834,13126.73097335999,29507.64612561,53328.17805432001 2025-09-03,13:40:36.000,246,11045597,5485,0,1756906835,13126.71076442999,23968.771080720006,53328.21997704 2025-09-03,13:40:37.000,246,11045643,5365,0,1756906836,13126.75118228999,28584.513208200005,53328.12914448001 2025-09-03,13:40:38.000,246,11045597,5565,0,1756906837,13126.77812753,27199.810307520005,53328.08023464001 2025-09-03,13:40:39.000,246,11045603,5405,0,1756906838,13126.81180907999,29507.709567779995,53328.16408008 2025-09-03,13:40:40.000,246,11045525,5405,0,1756906839,13126.805072769996,29507.780059080003,53328.16408008 2025-09-03,13:40:41.000,246,11045586,4965,0,1756906840,13126.77139121999,28584.689436450004,53328.087221760004 2025-09-03,13:40:42.000,246,11045588,4965,0,1756906841,13126.77812753,30892.574598449995,53328.17805432001 2025-09-03,13:40:43.000,246,11045545,5445,0,1756906842,13126.79160014999,29969.483975819996,53328.21298992 2025-09-03,13:40:44.000,246,11045528,4765,0,1756906843,13126.764654909995,28123.161747959995,53328.12215736 2025-09-03,13:40:45.000,246,11045563,5605,0,1756906844,13126.73770967,28584.788124269995,53328.108183120006 2025-09-03,13:40:46.000,246,11045608,4925,0,1756906845,13126.73770967,25353.819388770004,53328.05927328001 2025-09-03,13:40:47.000,246,11045551,5445,0,1756906846,13126.75118228999,31354.356055619995,53328.14311872 2025-09-03,13:40:48.000,246,11045568,5005,0,1756906847,13126.724237049995,34123.818250020006,53328.0662604 2025-09-03,13:40:49.000,246,11045587,5645,0,1756906848,13126.704028119995,25815.48101073,53328.136131600004 2025-09-03,13:40:50.000,246,11045601,5445,0,1756906849,13126.704028119995,29969.75889189,53328.08023464001 2025-09-03,13:40:51.000,246,11045582,4845,0,1756906850,13126.71076442999,31816.038824970004,53328.02433768 2025-09-03,13:40:52.000,246,11045589,5485,0,1756906851,13126.69055549999,29508.210056009993,53328.07324752 2025-09-03,13:40:53.000,246,11045575,5365,0,1756906852,13126.683819189995,33662.43154413,53328.08023464001 2025-09-03,13:40:54.000,246,11045626,4965,0,1756906853,13126.65013763999,33662.48793716999,53328.12914448001 2025-09-03,13:40:55.000,246,11045519,5525,0,1756906854,13126.65013763999,24892.587763739997,53328.08023464001 2025-09-03,13:40:56.000,246,11045535,5445,0,1756906855,13126.63666502,23507.927157840008,53328.05228616 2025-09-03,13:40:57.000,246,11045629,5485,0,1756906856,13126.60971977999,31354.835396459996,53328.01735056 2025-09-03,13:40:58.000,246,11045603,5485,0,1756906857,13126.57603823,24431.2363035,53328.0662604 2025-09-03,13:40:59.000,246,11045585,5325,0,1756906858,13126.5558293,29508.675298589995,53328.04529904 2025-09-03,13:41:00.000,246,11045528,4885,0,1756906859,13126.481729889994,33201.40434387,53328.04529904 2025-09-03,13:41:01.000,246,11045563,5525,0,1756906860,13126.40763047999,28585.7115603,53327.989402080006 2025-09-03,13:41:02.000,246,11045562,5125,0,1756906861,13126.360476309994,31816.814229270007,53328.02433768 2025-09-03,13:41:03.000,246,11045600,5125,0,1756906862,13126.326794759989,29047.387280519994,53328.03132480001 2025-09-03,13:41:04.000,246,11045551,5485,0,1756906863,13126.272904279998,31355.399326860002,53328.03132480001 2025-09-03,13:41:05.000,246,11045601,5605,0,1756906864,13126.192068559998,32278.694374259998,53327.98241496001 2025-09-03,13:41:06.000,246,11045612,4965,0,1756906865,13126.192068559998,28124.508131790004,53327.989402080006 2025-09-03,13:41:07.000,246,11045601,5565,0,1756906866,13126.144914389988,27662.952246779998,53328.02433768 2025-09-03,13:41:08.000,246,11045641,5485,0,1756906867,13126.138178079993,28586.16270462,53327.91254376001 2025-09-03,13:41:09.000,246,11045595,5365,0,1756906868,13126.144914389988,26739.903918929995,53327.989402080006 2025-09-03,13:41:10.000,246,11045608,5125,0,1756906869,13126.171859629998,32278.884700769995,53327.968440720004 2025-09-03,13:41:11.000,246,11045615,5365,0,1756906870,13126.192068559998,29509.40135898,53327.989402080006 2025-09-03,13:41:12.000,246,11045570,5044,0,1756906871,13126.185332249988,29047.81022832,53327.89158240001 2025-09-03,13:41:13.000,246,11045583,5525,0,1756906872,13126.192068559998,28586.289588960004,53327.94747936 2025-09-03,13:41:14.000,246,11045549,5645,0,1756906873,13126.219013799993,28586.275490700005,53327.98241496001 2025-09-03,13:41:15.000,246,11045631,5605,0,1756906874,13126.266167969989,27663.177818940007,53327.89856952 2025-09-03,13:41:16.000,246,11045570,4925,0,1756906875,13126.299849519994,28586.402375039994,53327.84965968 2025-09-03,13:41:17.000,246,11045630,5044,0,1756906876,13126.286376899989,32740.673207069995,53327.87760816 2025-09-03,13:41:18.000,246,11045559,5525,0,1756906877,13126.286376899989,26278.55950782,53327.89158240001 2025-09-03,13:41:19.000,246,11045620,5125,0,1756906878,13126.293113209998,30894.527207460007,53327.87760816 2025-09-03,13:41:20.000,246,11045473,5325,0,1756906879,13126.326794759989,32740.976319659996,53327.86363392001 2025-09-03,13:41:21.000,246,11045559,5044,0,1756906880,13126.320058449994,29971.485928740003,53327.86363392001 2025-09-03,13:41:22.000,246,11045622,4925,0,1756906881,13126.279640589994,33202.666138140004,53327.870621040005 2025-09-03,13:41:23.000,246,11045609,5605,0,1756906882,13126.306585829989,30433.1475507,53327.90555664 2025-09-03,13:41:24.000,246,11045543,5525,0,1756906883,13126.293113209998,33202.71548205,53327.84965968 2025-09-03,13:41:25.000,246,11045601,5565,0,1756906884,13126.299849519994,30894.802123529997,53327.870621040005 2025-09-03,13:41:26.000,246,11045611,5445,0,1756906885,13126.333531069999,25817.41247235,53327.82869832 2025-09-03,13:41:27.000,246,11045558,5005,0,1756906886,13126.373948929999,29971.633960470004,53327.79376272001 2025-09-03,13:41:28.000,246,11045611,5405,0,1756906887,13126.367212619989,28125.304683480004,53327.79376272001 2025-09-03,13:41:29.000,246,11045567,5325,0,1756906888,13126.414366789999,26278.996553880002,53327.82869832 2025-09-03,13:41:30.000,246,11045509,5525,0,1756906889,13126.461520959994,30894.91490961,53327.821711200006 2025-09-03,13:41:31.000,246,11045565,5765,0,1756906890,13126.522147749994,31356.463745490008,53327.81472408001 2025-09-03,13:41:32.000,246,11045625,5565,0,1756906891,13126.602983469995,24432.667276890003,53327.87760816 2025-09-03,13:41:33.000,246,11045619,5445,0,1756906892,13126.67708288,28587.001551089998,53327.88459528 2025-09-03,13:41:34.000,246,11045607,5525,0,1756906893,13126.73097335999,31356.55538418,53327.84267256001 2025-09-03,13:41:35.000,246,11045574,5285,0,1756906894,13126.805072769996,27663.833388030005,53327.772801360006 2025-09-03,13:41:36.000,246,11045562,5125,0,1756906895,13126.885908489996,30895.027695690005,53327.89158240001 2025-09-03,13:41:37.000,246,11045576,4845,0,1756906896,13126.919590040001,31818.238153529994,53327.84267256001 2025-09-03,13:41:38.000,246,11045624,5285,0,1756906897,13126.993689449992,29048.77595913,53327.84267256001 2025-09-03,13:41:39.000,246,11045613,5645,0,1756906898,13126.993689449992,24432.906947309995,53327.89158240001 2025-09-03,13:41:40.000,246,11045590,4885,0,1756906899,13126.980216830001,34587.947067479996,53327.81472408001 2025-09-03,13:41:41.000,246,11045593,5765,0,1756906900,13126.980216830001,31356.8655459,53327.821711200006 2025-09-03,13:41:42.000,246,11045588,5005,0,1756906901,13126.946535279996,30433.662137189996,53327.82869832 2025-09-03,13:41:43.000,246,11045567,5405,0,1756906902,13126.912853729991,27664.143549750006,53327.870621040005 2025-09-03,13:41:44.000,246,11045579,5525,0,1756906903,13126.892644799991,27202.545369960004,53327.88459528 2025-09-03,13:41:45.000,246,11045618,5205,0,1756906904,13126.872435869991,28125.755827800007,53327.86363392001 2025-09-03,13:41:46.000,246,11045575,5765,0,1756906905,13126.83875432,26740.918993650004,53327.86363392001 2025-09-03,13:41:47.000,246,11045572,4925,0,1756906906,13126.872435869991,30433.718530230006,53327.870621040005 2025-09-03,13:41:48.000,246,11045550,4965,0,1756906907,13126.87917218,28125.699434759998,53327.870621040005 2025-09-03,13:41:49.000,246,11045604,4805,0,1756906908,13126.885908489996,27202.517173440006,53327.88459528 2025-09-03,13:41:50.000,246,11045610,5005,0,1756906909,13126.939798970001,30895.267366109998,53327.926518 2025-09-03,13:41:51.000,246,11045569,5485,0,1756906910,13126.980216830001,32741.57549571,53327.87760816 2025-09-03,13:41:52.000,246,11045616,5005,0,1756906911,13127.047579929997,29510.451679349993,53327.940492240006 2025-09-03,13:41:53.000,246,11045610,5085,0,1756906912,13127.061052550001,29510.444630219994,53327.940492240006 2025-09-03,13:41:54.000,246,11045627,5245,0,1756906913,13127.101470410002,30433.598695020002,53327.94747936 2025-09-03,13:41:55.000,246,11045547,5525,0,1756906914,13127.101470410002,30433.61984241,53327.87760816 2025-09-03,13:41:56.000,246,11045525,5445,0,1756906915,13127.175569819992,30895.316710019993,53327.90555664 2025-09-03,13:41:57.000,246,11045599,5285,0,1756906916,13127.175569819992,29510.5574163,53327.94747936 2025-09-03,13:41:58.000,246,11045587,5605,0,1756906917,13127.168833509997,29049.029727810004,53327.86363392001 2025-09-03,13:41:59.000,246,11045586,4885,0,1756906918,13127.175569819992,28125.960252570003,53327.90555664 2025-09-03,13:42:00.000,246,11045423,5365,0,1756906919,13127.168833509997,28587.579579750003,53327.96145360001 2025-09-03,13:42:01.000,246,11045541,5765,0,1756906920,13127.114943029992,31357.18980588,53327.93350512001 2025-09-03,13:42:02.000,246,11045598,5285,0,1756906921,13127.094734099992,30895.648019130007,53327.989402080006 2025-09-03,13:42:03.000,246,11045575,5405,0,1756906922,13127.034107309992,31818.96421392,53327.989402080006 2025-09-03,13:42:04.000,246,11045564,4925,0,1756906923,13126.946535279996,31357.457672820005,53327.989402080006 2025-09-03,13:42:05.000,246,11045581,5765,0,1756906924,13126.885908489996,33665.43447351,53328.05927328001 2025-09-03,13:42:06.000,246,11045554,4925,0,1756906925,13126.872435869991,29049.607756469995,53328.01036344001 2025-09-03,13:42:07.000,246,11045573,5445,0,1756906926,13126.865699559996,27664.897806659996,53328.01735056 2025-09-03,13:42:08.000,246,11045601,5365,0,1756906927,13126.784863839996,28588.136461019996,53327.98241496001 2025-09-03,13:42:09.000,246,11045540,5125,0,1756906928,13126.805072769996,27203.39126556,53327.989402080006 2025-09-03,13:42:10.000,246,11045632,5125,0,1756906929,13126.784863839996,29511.318722340002,53328.02433768 2025-09-03,13:42:11.000,246,11045625,5445,0,1756906930,13126.764654909995,26280.15966033,53328.0662604 2025-09-03,13:42:12.000,246,11045592,5005,0,1756906931,13126.7579186,29972.95919691,53328.03132480001 2025-09-03,13:42:13.000,246,11045578,5085,0,1756906932,13126.79833646,26280.201955109995,53328.038311920005 2025-09-03,13:42:14.000,246,11045626,4765,0,1756906933,13126.825281699996,31357.591606290007,53327.9963892 2025-09-03,13:42:15.000,246,11045563,5645,0,1756906934,13126.85896325,31819.30257216,53328.10119600001 2025-09-03,13:42:16.000,246,11045559,5525,0,1756906935,13126.885908489996,29972.916902130004,53328.04529904 2025-09-03,13:42:17.000,246,11045575,5684,0,1756906936,13126.960007900001,28588.136461019996,53328.03132480001 2025-09-03,13:42:18.000,246,11045566,4965,0,1756906937,13126.993689449992,29049.791033849993,53328.04529904 2025-09-03,13:42:19.000,246,11045634,4885,0,1756906938,13127.061052550001,27665.00354361,53328.0662604 2025-09-03,13:42:20.000,246,11045540,5005,0,1756906939,13127.114943029992,28126.580576010005,53328.05228616 2025-09-03,13:42:21.000,246,11045578,4965,0,1756906940,13127.162097200002,28588.192854060006,53328.01036344001 2025-09-03,13:42:22.000,246,11045570,4845,0,1756906941,13127.168833509997,29049.833328630004,53328.07324752 2025-09-03,13:42:23.000,246,11045530,5044,0,1756906942,13127.236196609992,27203.518149900003,53328.04529904 2025-09-03,13:42:24.000,246,11045525,5525,0,1756906943,13127.256405539993,30434.75475234,53328.05228616 2025-09-03,13:42:25.000,246,11045629,5405,0,1756906944,13127.263141850002,31819.521095189994,53328.15010584001 2025-09-03,13:42:26.000,246,11045589,5485,0,1756906945,13127.310296019998,29511.551343629995,53328.16408008 2025-09-03,13:42:27.000,246,11045609,5485,0,1756906946,13127.350713879998,31819.570439100004,53328.19202856 2025-09-03,13:42:28.000,246,11045557,5485,0,1756906947,13127.343977570003,34127.5965837,53328.09420888 2025-09-03,13:42:29.000,246,11045588,4765,0,1756906948,13127.411340669998,26742.004559670007,53328.157092960006 2025-09-03,13:42:30.000,246,11045521,5525,0,1756906949,13127.411340669998,30434.74770321,53328.05228616 2025-09-03,13:42:31.000,246,11045583,5645,0,1756906950,13127.391131739998,30434.825243640007,53328.19901568001 2025-09-03,13:42:32.000,246,11045535,5605,0,1756906951,13127.391131739998,27665.207968379997,53328.16408008 2025-09-03,13:42:33.000,246,11045586,4965,0,1756906952,13127.411340669998,25357.266413339996,53328.18504144 2025-09-03,13:42:34.000,246,11045560,4965,0,1756906953,13127.458494839993,30434.797047119995,53328.21298992 2025-09-03,13:42:35.000,246,11045520,5005,0,1756906954,13127.566275799989,28126.79909904,53328.19202856 2025-09-03,13:42:36.000,246,11045523,5565,0,1756906955,13127.586484729989,27665.18682099,53328.22696416001 2025-09-03,13:42:37.000,246,11045490,4965,0,1756906956,13127.653847829999,27665.200919249997,53328.19901568001 2025-09-03,13:42:38.000,246,11045514,4845,0,1756906957,13127.741419859994,25818.772954440006,53328.21298992 2025-09-03,13:42:39.000,246,11045524,4925,0,1756906958,13127.74815616999,30896.331784740003,53328.19202856 2025-09-03,13:42:40.000,246,11045602,5125,0,1756906959,13127.84920081999,29049.939065579994,53328.3108096 2025-09-03,13:42:41.000,246,11045554,5044,0,1756906960,13127.93003653999,30896.324735610004,53328.21997704 2025-09-03,13:42:42.000,246,11045588,5205,0,1756906961,13128.01087225999,32742.68220912,53328.26189976 2025-09-03,13:42:43.000,246,11045642,5085,0,1756906962,13128.05802643,26741.969314019996,53328.28286112 2025-09-03,13:42:44.000,246,11045580,4965,0,1756906963,13128.192752629991,25357.160676390005,53328.303822480004 2025-09-03,13:42:45.000,246,11045597,5725,0,1756906964,13128.253379419992,28588.41137709,53328.33177096 2025-09-03,13:42:46.000,246,11045610,4925,0,1756906965,13128.280324660001,26742.039805320004,53328.373693680005 2025-09-03,13:42:47.000,246,11045599,5565,0,1756906966,13128.287060969997,32281.23206106,53328.39465504001 2025-09-03,13:42:48.000,246,11045609,5325,0,1756906967,13128.293797279992,29973.311653409997,53328.33177096 2025-09-03,13:42:49.000,246,11045545,5525,0,1756906968,13128.314006209992,30435.07901232,53328.40862928 2025-09-03,13:42:50.000,246,11045603,5325,0,1756906969,13128.314006209992,28127.081064240003,53328.40164216 2025-09-03,13:42:51.000,246,11045432,5085,0,1756906970,13128.300533590002,27665.581572270006,53328.41561640001 2025-09-03,13:42:52.000,246,11045364,4965,0,1756906971,13128.253379419992,30435.21294579,53328.422603520004 2025-09-03,13:42:53.000,246,11045600,5044,0,1756906972,13128.219697870001,27665.729604000007,53328.49946184 2025-09-03,13:42:54.000,246,11045584,4965,0,1756906973,13128.192752629991,29973.74869947,53328.5204232 2025-09-03,13:42:55.000,246,11045570,5285,0,1756906974,13128.186016319996,29050.721519009996,53328.5204232 2025-09-03,13:42:56.000,246,11045574,5044,0,1756906975,13128.111916909991,27665.919930510005,53328.45753912 2025-09-03,13:42:57.000,246,11045550,5085,0,1756906976,13128.071499049991,29512.376091840008,53328.5204232 2025-09-03,13:42:58.000,246,11045545,5605,0,1756906977,13128.064762739996,32282.02861275,53328.53439744001 2025-09-03,13:42:59.000,246,11045524,4805,0,1756906978,13128.024344879996,27666.053863980007,53328.49946184 2025-09-03,13:43:00.000,246,11045575,5485,0,1756906979,13128.004135949996,33205.387102320004,53328.56234592001 2025-09-03,13:43:01.000,246,11045614,5125,0,1756906980,13127.97045439999,29974.136401619995,53328.57632016 2025-09-03,13:43:02.000,246,11045481,5605,0,1756906981,13127.99739964,31359.043727070006,53328.52741032 2025-09-03,13:43:03.000,246,11045518,5005,0,1756906982,13127.963718089995,29512.594614870002,53328.54837168 2025-09-03,13:43:04.000,246,11045606,4965,0,1756906983,13128.03108118999,29051.01053334,53328.53439744001 2025-09-03,13:43:05.000,246,11045535,5884,0,1756906984,13128.01760857,23973.437604780003,53328.56234592001 2025-09-03,13:43:06.000,246,11045571,5605,0,1756906985,13128.05129011999,25358.210996759997,53328.58330728001 2025-09-03,13:43:07.000,246,11045535,5525,0,1756906986,13128.111916909991,32743.845315569997,53328.52741032 2025-09-03,13:43:08.000,246,11045596,4925,0,1756906987,13128.105180599996,30897.508989449998,53328.56933304 2025-09-03,13:43:09.000,246,11045613,5805,0,1756906988,13128.165807389996,28589.588581799995,53328.56933304 2025-09-03,13:43:10.000,246,11045568,4925,0,1756906989,13128.172543699991,31359.234053580003,53328.56234592001 2025-09-03,13:43:11.000,246,11045597,5445,0,1756906990,13128.192752629991,28128.0820407,53328.59728152 2025-09-03,13:43:12.000,246,11045587,5565,0,1756906991,13128.186016319996,28128.124335479995,53328.5553588 2025-09-03,13:43:13.000,246,11045472,4805,0,1756906992,13128.212961559992,29051.32774419,53328.62523 2025-09-03,13:43:14.000,246,11045617,5365,0,1756906993,13128.233170489992,26281.837353270006,53328.64619136 2025-09-03,13:43:15.000,246,11045580,5245,0,1756906994,13128.219697870001,32282.761722270006,53328.611255760006 2025-09-03,13:43:16.000,246,11045543,5565,0,1756906995,13128.165807389996,32744.46563901,53328.63221712001 2025-09-03,13:43:17.000,246,11045544,4885,0,1756906996,13128.179280010001,25820.464745639998,53328.639204240004 2025-09-03,13:43:18.000,246,11045584,5205,0,1756906997,13128.172543699991,32744.571375960004,53328.639204240004 2025-09-03,13:43:19.000,246,11045601,5445,0,1756906998,13128.145598459996,28590.215954369996,53328.660165600006 2025-09-03,13:43:20.000,246,11045552,5005,0,1756906999,13128.145598459996,31821.473704200005,53328.73702392 2025-09-03,13:43:21.000,246,11045515,5405,0,1756907000,13128.111916909991,26743.8443826,53328.65317848001 2025-09-03,13:43:22.000,246,11045516,5205,0,1756907001,13128.09844429,25359.056892360008,53328.68811408 2025-09-03,13:43:23.000,246,11045555,5605,0,1756907002,13128.07823536,24435.89577843,53328.66715272 2025-09-03,13:43:24.000,246,11045546,5165,0,1756907003,13128.138862150001,28128.72351153,53328.67413984 2025-09-03,13:43:25.000,246,11045576,5165,0,1756907004,13128.172543699991,26743.907824769994,53328.61824288 2025-09-03,13:43:26.000,246,11045571,5405,0,1756907005,13128.179280010001,23974.28350038,53328.660165600006 2025-09-03,13:43:27.000,246,11045542,5165,0,1756907006,13128.226434179996,29513.553296550002,53328.68112696001 2025-09-03,13:43:28.000,246,11045542,5205,0,1756907007,13128.260115730001,29051.919871110003,53328.61824288 2025-09-03,13:43:29.000,246,11045563,5605,0,1756907008,13128.300533590002,29513.518050900006,53328.7649724 2025-09-03,13:43:30.000,246,11045563,5565,0,1756907009,13128.314006209992,28590.279396540005,53328.6951012 2025-09-03,13:43:31.000,246,11045521,5445,0,1756907010,13128.340951450002,29975.05278852,53328.7649724 2025-09-03,13:43:32.000,246,11045569,5365,0,1756907011,13128.367896689997,27666.93500523,53328.6951012 2025-09-03,13:43:33.000,246,11045551,5285,0,1756907012,13128.421787170002,36437.42730558,53328.70208832001 2025-09-03,13:43:34.000,246,11045510,4925,0,1756907013,13128.441996100002,32282.9802453,53328.74401104 2025-09-03,13:43:35.000,246,11045550,4925,0,1756907014,13128.502622890002,28590.074971769995,53328.757985280005 2025-09-03,13:43:36.000,246,11045578,5044,0,1756907015,13128.516095509993,31359.699296160004,53328.77195952001 2025-09-03,13:43:37.000,246,11045531,5684,0,1756907016,13128.569985989998,34129.34476794,53328.73702392 2025-09-03,13:43:38.000,246,11045577,5365,0,1756907017,13128.596931229993,30436.446543540005,53328.77195952001 2025-09-03,13:43:39.000,246,11045605,5365,0,1756907018,13128.644085399988,22589.23519233,53328.72304968 2025-09-03,13:43:40.000,246,11045555,5445,0,1756907019,13128.650821709998,36898.92679755,53328.757985280005 2025-09-03,13:43:41.000,246,11045532,5165,0,1756907020,13128.603667539988,33667.70429337,53328.75099816001 2025-09-03,13:43:42.000,246,11045542,4965,0,1756907021,13128.650821709998,28590.067922639995,53328.77195952001 2025-09-03,13:43:43.000,246,11045452,5005,0,1756907022,13128.556513369993,31821.283377689993,53328.81388224 2025-09-03,13:43:44.000,246,11045401,5485,0,1756907023,13128.569985989998,28590.082020899994,53328.82086936001 2025-09-03,13:43:45.000,246,11045350,5005,0,1756907024,13128.569985989998,32744.550228570006,53328.82086936001 2025-09-03,13:43:46.000,246,11045501,5365,0,1756907025,13128.516095509993,27666.91385784,53328.84183072 2025-09-03,13:43:47.000,246,11045501,5645,0,1756907026,13128.462205030002,32744.634818129998,53328.79292088 2025-09-03,13:43:48.000,246,11045539,5365,0,1756907027,13128.435259789992,28128.631872840007,53328.81388224 2025-09-03,13:43:49.000,246,11045565,5445,0,1756907028,13128.408314549997,26743.823235210002,53328.79990800001 2025-09-03,13:43:50.000,246,11045482,4765,0,1756907029,13128.347687759997,30898.263246360002,53328.7649724 2025-09-03,13:43:51.000,246,11045496,4965,0,1756907030,13128.300533590002,31821.438458549994,53328.78593376 2025-09-03,13:43:52.000,246,11045466,4885,0,1756907031,13128.287060969997,35052.75260142,53328.806895120004 2025-09-03,13:43:53.000,246,11045486,5285,0,1756907032,13128.266852039997,25820.648023019996,53328.89772768001 2025-09-03,13:43:54.000,246,11045514,4965,0,1756907033,13128.273588349992,27667.068938700002,53328.84881784001 2025-09-03,13:43:55.000,246,11045586,5044,0,1756907034,13128.226434179996,28590.307593060003,53328.81388224 2025-09-03,13:43:56.000,246,11045546,5005,0,1756907035,13128.260115730001,24435.89577843,53328.8348436 2025-09-03,13:43:57.000,246,11045599,5525,0,1756907036,13128.199488940001,30898.397179830004,53328.778946640006 2025-09-03,13:43:58.000,246,11045596,4885,0,1756907037,13128.199488940001,31821.614686800007,53328.757985280005 2025-09-03,13:43:59.000,246,11045572,5044,0,1756907038,13128.145598459996,27205.604692380002,53328.757985280005 2025-09-03,13:44:00.000,246,11045583,5445,0,1756907039,13128.159071080001,32283.346800059997,53328.757985280005 2025-09-03,13:44:01.000,246,11045519,5365,0,1756907040,13128.172543699991,30436.918835250006,53328.82086936001 2025-09-03,13:44:02.000,246,11045547,5405,0,1756907041,13128.132125839991,31360.129293089994,53328.79292088 2025-09-03,13:44:03.000,246,11045602,5085,0,1756907042,13128.105180599996,27667.308609119995,53328.79292088 2025-09-03,13:44:04.000,246,11045642,5245,0,1756907043,13128.0378175,24897.775923420006,53328.79990800001 2025-09-03,13:44:05.000,246,11045542,4965,0,1756907044,13128.024344879996,30437.066866980007,53328.7649724 2025-09-03,13:44:06.000,246,11045588,4965,0,1756907045,13127.99739964,30898.672095899994,53328.79292088 2025-09-03,13:44:07.000,246,11045602,5005,0,1756907046,13127.95698178,27667.520083020005,53328.778946640006 2025-09-03,13:44:08.000,246,11045557,5645,0,1756907047,13127.91656392,27205.900755840004,53328.68811408 2025-09-03,13:44:09.000,246,11045625,5125,0,1756907048,13127.862673439995,31360.38306177,53328.71606256 2025-09-03,13:44:10.000,246,11045569,5405,0,1756907049,13127.862673439995,28129.139410200005,53328.757985280005 2025-09-03,13:44:11.000,246,11045604,5205,0,1756907050,13127.822255579995,31360.467651330007,53328.68811408 2025-09-03,13:44:12.000,246,11045610,5085,0,1756907051,13127.78857402999,27206.055836700005,53328.71606256 2025-09-03,13:44:13.000,246,11045522,4885,0,1756907052,13127.75489248,30898.93291371,53328.71606256 2025-09-03,13:44:14.000,246,11045567,5525,0,1756907053,13127.761628789995,30898.91881545,53328.66715272 2025-09-03,13:44:15.000,246,11045409,5525,0,1756907054,13127.721210929994,30898.841275019993,53328.68811408 2025-09-03,13:44:16.000,246,11045549,5525,0,1756907055,13127.72794723999,29514.05378478,53328.67413984 2025-09-03,13:44:17.000,246,11045537,5525,0,1756907056,13127.70773830999,32745.311534609995,53328.64619136 2025-09-03,13:44:18.000,246,11045557,5645,0,1756907057,13127.75489248,28590.892670850008,53328.58330728001 2025-09-03,13:44:19.000,246,11045563,5325,0,1756907058,13127.674056759999,34130.183614409994,53328.62523 2025-09-03,13:44:20.000,246,11045572,5245,0,1756907059,13127.721210929994,31360.516995240003,53328.62523 2025-09-03,13:44:21.000,246,11045587,5605,0,1756907060,13127.680793069994,29975.736554129995,53328.61824288 2025-09-03,13:44:22.000,246,11045591,5445,0,1756907061,13127.640375209994,31822.263206760006,53328.57632016 2025-09-03,13:44:23.000,246,11045541,5445,0,1756907062,13127.64711151999,30437.412274350005,53328.590294400004 2025-09-03,13:44:24.000,246,11045542,5005,0,1756907063,13127.660584139994,34130.29640049,53328.58330728001 2025-09-03,13:44:35.000,246,11045635,5485,0,1756907074,13127.68752937999,26744.669130809998,53328.46452624001 2025-09-03,13:44:36.000,246,11045613,5245,0,1756907075,13127.69426569,26744.704376459995,53328.40862928 2025-09-03,13:44:37.000,246,11045587,5285,0,1756907076,13127.66732044999,28591.167586919997,53328.41561640001 2025-09-03,13:44:38.000,246,11045541,5405,0,1756907077,13127.701001999994,34592.04966114,53328.46452624001 2025-09-03,13:44:39.000,246,11045575,5365,0,1756907078,13127.69426569,29976.025568459998,53328.373693680005 2025-09-03,13:44:40.000,246,11045531,5205,0,1756907079,13127.70773830999,29052.786914099997,53328.40862928 2025-09-03,13:44:41.000,246,11045574,4965,0,1756907080,13127.701001999994,25359.909837090003,53328.40164216 2025-09-03,13:44:42.000,246,11045539,5645,0,1756907081,13127.680793069994,24436.69233012,53328.46452624001 2025-09-03,13:44:43.000,246,11045548,4885,0,1756907082,13127.69426569,35515.34470854,53328.41561640001 2025-09-03,13:44:44.000,246,11045604,5365,0,1756907083,13127.66732044999,31822.460582400003,53328.42959064 2025-09-03,13:44:46.000,246,11045560,5205,0,1756907085,13127.73468355,29052.75166845,53328.422603520004 2025-09-03,13:44:47.000,246,11045571,5525,0,1756907086,13127.70773830999,35053.66898832,53328.39465504001 2025-09-03,13:44:48.000,246,11045495,5325,0,1756907087,13127.75489248,26283.078000149995,53328.33875808 2025-09-03,13:44:49.000,246,11045565,5365,0,1756907088,13127.73468355,25359.860493180007,53328.422603520004 2025-09-03,13:44:50.000,246,11045537,5165,0,1756907089,13127.77510141,34130.4162357,53328.373693680005 2025-09-03,13:44:51.000,246,11045596,5085,0,1756907090,13127.75489248,34130.43033396,53328.3806808 2025-09-03,13:44:52.000,246,11045559,5445,0,1756907091,13127.74815616999,38284.86329598,53328.3806808 2025-09-03,13:44:53.000,246,11045571,5725,0,1756907092,13127.75489248,23974.988413380008,53328.33177096 2025-09-03,13:44:54.000,246,11045596,5125,0,1756907093,13127.802046649995,33668.768712000005,53328.39465504001 2025-09-03,13:44:55.000,246,11045384,5205,0,1756907094,13127.77510141,30899.031601530005,53328.40164216 2025-09-03,13:44:56.000,246,11045616,5085,0,1756907095,13127.761628789995,34130.240007450004,53328.40164216 2025-09-03,13:44:57.000,246,11045573,5485,0,1756907096,13127.75489248,24898.00149558,53328.422603520004 2025-09-03,13:44:58.000,246,11045569,5605,0,1756907097,13127.78857402999,29514.04673565,53328.35971944 2025-09-03,13:44:59.000,246,11045593,5125,0,1756907098,13127.76836509999,32283.685158299995,53328.33875808 2025-09-03,13:45:00.000,246,11045633,5365,0,1756907099,13127.781837719995,28590.765786510005,53328.3806808 2025-09-03,13:45:01.000,246,11045627,5445,0,1756907100,13127.741419859994,29513.983293480007,53328.31779672001 2025-09-03,13:45:02.000,246,11045629,5485,0,1756907101,13127.701001999994,28590.744639120006,53328.34574520001 2025-09-03,13:45:03.000,246,11045589,5565,0,1756907102,13127.69426569,29513.940998699996,53328.29683536001 2025-09-03,13:45:04.000,246,11045566,4965,0,1756907103,13127.73468355,31822.01648721,53328.28984824 2025-09-03,13:45:05.000,246,11045603,5805,0,1756907104,13127.72794723999,32745.184650270006,53328.31779672001 2025-09-03,13:45:06.000,246,11045561,5405,0,1756907105,13127.70773830999,32745.163502879994,53328.26888688001 2025-09-03,13:45:07.000,246,11045553,5485,0,1756907106,13127.660584139994,25820.986381259994,53328.26888688001 2025-09-03,13:45:08.000,246,11045560,5044,0,1756907107,13127.62690258999,29975.412294149995,53328.303822480004 2025-09-03,13:45:09.000,246,11045589,5365,0,1756907108,13127.593221039999,28590.582509130007,53328.28286112 2025-09-03,13:45:10.000,246,11045587,5405,0,1756907109,13127.613429969999,28590.561361739994,53328.303822480004 2025-09-03,13:45:11.000,246,11045377,5605,0,1756907110,13127.573012109999,28590.51201783,53328.26888688001 2025-09-03,13:45:12.000,246,11045573,5525,0,1756907111,13127.579748419994,27667.308609119995,53328.34574520001 2025-09-03,13:45:13.000,246,11045637,5565,0,1756907112,13127.532594249999,27667.280412599997,53328.26888688001 2025-09-03,13:45:14.000,246,11045562,5165,0,1756907113,13127.478703769993,32283.30450528,53328.24792552001 2025-09-03,13:45:15.000,246,11045584,5005,0,1756907114,13127.404604359988,30436.939982640004,53328.28286112 2025-09-03,13:45:16.000,246,11045405,5765,0,1756907115,13127.404604359988,28128.829248480004,53328.33875808 2025-09-03,13:45:17.000,246,11045558,4845,0,1756907116,13127.391131739998,27205.583544990004,53328.23395128 2025-09-03,13:45:18.000,246,11045616,5005,0,1756907117,13127.391131739998,28128.794002830007,53328.28984824 2025-09-03,13:45:19.000,246,11045552,5085,0,1756907118,13127.350713879998,29051.990362409997,53328.254912640004 2025-09-03,13:45:20.000,246,11045569,5405,0,1756907119,13127.323768640003,28128.645971100006,53328.206002800005 2025-09-03,13:45:21.000,246,11045535,5485,0,1756907120,13127.337241259993,32744.747604210002,53328.23395128 2025-09-03,13:45:22.000,246,11045574,5125,0,1756907121,13127.323768640003,29975.04573939,53328.254912640004 2025-09-03,13:45:23.000,246,11045544,4965,0,1756907122,13127.323768640003,31359.868475280004,53328.21997704 2025-09-03,13:45:24.000,246,11045547,5485,0,1756907123,13127.323768640003,28128.512037630004,53328.19901568001 2025-09-03,13:45:25.000,246,11045621,5485,0,1756907124,13127.350713879998,28128.490890240006,53328.1710672 2025-09-03,13:45:26.000,246,11045515,5765,0,1756907125,13127.364186499988,29513.130348749997,53328.1710672 2025-09-03,13:45:27.000,246,11045572,4765,0,1756907126,13127.330504949998,32282.782869660005,53328.17805432001 2025-09-03,13:45:28.000,246,11045546,5365,0,1756907127,13127.404604359988,29974.72852854,53328.136131600004 2025-09-03,13:45:29.000,246,11045598,5044,0,1756907128,13127.404604359988,30436.277364420006,53328.15010584001 2025-09-03,13:45:30.000,246,11045564,4925,0,1756907129,13127.323768640003,29051.447579400003,53328.10119600001 2025-09-03,13:45:31.000,246,11045542,5165,0,1756907130,13127.364186499988,25820.175731309995,53328.11517024 2025-09-03,13:45:32.000,246,11045585,5605,0,1756907131,13127.404604359988,28589.729564399997,53328.136131600004 2025-09-03,13:45:33.000,246,11045571,5525,0,1756907132,13127.377659119993,27204.913877640007,53328.12914448001 2025-09-03,13:45:34.000,246,11045562,4965,0,1756907133,13127.418076979993,29512.93297311,53328.05927328001 2025-09-03,13:45:35.000,246,11045586,5285,0,1756907134,13127.498912699994,29512.897727460004,53328.19202856 2025-09-03,13:45:36.000,246,11045516,5245,0,1756907135,13127.492176389998,33667.260198179996,53328.14311872 2025-09-03,13:45:37.000,246,11045589,5485,0,1756907136,13127.471967459998,30897.593579010005,53328.087221760004 2025-09-03,13:45:38.000,246,11045603,5485,0,1756907137,13127.539330559994,27204.850435469998,53328.04529904 2025-09-03,13:45:39.000,246,11045548,4885,0,1756907138,13127.539330559994,30897.64292292,53328.03132480001 2025-09-03,13:45:40.000,246,11045563,5245,0,1756907139,13127.532594249999,24896.88068391,53328.07324752 2025-09-03,13:45:41.000,246,11045549,5485,0,1756907140,13127.566275799989,33205.866443160005,53328.08023464001 2025-09-03,13:45:42.000,246,11045537,5365,0,1756907141,13127.552803179999,30436.242118769995,53328.12914448001 2025-09-03,13:45:43.000,246,11045536,5165,0,1756907142,13127.546066869989,27666.575499600003,53328.10119600001 2025-09-03,13:45:44.000,246,11045558,5085,0,1756907143,13127.599957349994,31821.149444220006,53328.11517024 2025-09-03,13:45:45.000,246,11045552,4925,0,1756907144,13127.60669365999,29974.72852854,53328.15010584001 2025-09-03,13:45:46.000,246,11045630,5245,0,1756907145,13127.60669365999,35975.63879928,53328.08023464001 2025-09-03,13:45:47.000,246,11045547,5445,0,1756907146,13127.60669365999,31821.318623340005,53328.108183120006 2025-09-03,13:45:48.000,246,11045626,4765,0,1756907147,13127.640375209994,30436.467690930003,53328.14311872 2025-09-03,13:45:49.000,246,11045585,5605,0,1756907148,13127.633638899999,28128.519086760003,53328.157092960006 2025-09-03,13:45:50.000,246,11045569,5365,0,1756907149,13127.674056759999,34591.062782940004,53328.136131600004 2025-09-03,13:45:51.000,246,11045536,5005,0,1756907150,13127.68752937999,30898.29849201,53328.08023464001 2025-09-03,13:45:52.000,246,11045603,5325,0,1756907151,13127.701001999994,30436.784901780004,53328.14311872 2025-09-03,13:45:53.000,246,11045620,4965,0,1756907152,13127.68752937999,25359.13443279,53328.136131600004 2025-09-03,13:45:54.000,246,11045589,5405,0,1756907153,13127.71447462,29975.229016769998,53328.11517024 2025-09-03,13:45:55.000,246,11045604,5285,0,1756907154,13127.72794723999,31821.720423749997,53328.15010584001 2025-09-03,13:45:56.000,246,11045543,5645,0,1756907155,13127.781837719995,26744.112249540005,53328.17805432001 2025-09-03,13:45:57.000,246,11045562,5285,0,1756907156,13127.721210929994,31360.22093178,53328.19901568001 2025-09-03,13:45:58.000,246,11045549,5605,0,1756907157,13127.77510141,35976.28027011,53328.1710672 2025-09-03,13:45:59.000,246,11045593,5445,0,1756907158,13127.74815616999,29052.26527848,53328.12914448001 2025-09-03,13:46:00.000,246,11045572,4765,0,1756907159,13127.74815616999,28129.111213680007,53328.09420888 2025-09-03,13:46:01.000,246,11045512,4845,0,1756907160,13127.741419859994,32283.593519610004,53328.11517024 2025-09-03,13:46:02.000,246,11045526,5125,0,1756907161,13127.71447462,30437.200800449995,53328.08023464001 2025-09-03,13:46:03.000,246,11045579,5525,0,1756907162,13127.653847829999,29975.659013700002,53328.15010584001 2025-09-03,13:46:04.000,246,11045575,5605,0,1756907163,13127.64711151999,31822.122224160004,53328.12215736 2025-09-03,13:46:05.000,246,11045621,5405,0,1756907164,13127.680793069994,25821.296542979995,53328.1710672 2025-09-03,13:46:06.000,246,11045573,5565,0,1756907165,13127.60669365999,32283.741551340005,53328.12215736 2025-09-03,13:46:07.000,246,11045503,5565,0,1756907166,13127.640375209994,29514.180669120004,53328.1710672 2025-09-03,13:46:08.000,246,11045611,5365,0,1756907167,13127.674056759999,29975.764750650007,53328.12914448001 2025-09-03,13:46:09.000,246,11045565,5605,0,1756907168,13127.64711151999,29975.764750650007,53328.157092960006 2025-09-03,13:46:10.000,246,11045515,5565,0,1756907169,13127.66732044999,29514.258209549997,53328.08023464001 2025-09-03,13:46:11.000,246,11045486,5165,0,1756907170,13127.674056759999,26744.563393860008,53328.08023464001 2025-09-03,13:46:12.000,246,11045550,5085,0,1756907171,13127.680793069994,32283.903681330004,53328.108183120006 2025-09-03,13:46:13.000,246,11045579,5445,0,1756907172,13127.64711151999,28591.174636049996,53328.17805432001 2025-09-03,13:46:14.000,246,11045545,5565,0,1756907173,13127.64711151999,28591.209881699993,53328.15010584001 2025-09-03,13:46:15.000,246,11045544,5005,0,1756907174,13127.66732044999,30437.574404340005,53328.12215736 2025-09-03,13:46:16.000,246,11045524,5005,0,1756907175,13127.64711151999,27206.471735369996,53328.157092960006 2025-09-03,13:46:17.000,246,11045595,5565,0,1756907176,13127.64711151999,29976.124256280003,53328.136131600004 2025-09-03,13:46:18.000,246,11045533,5684,0,1756907177,13127.593221039999,31822.566319349993,53328.1710672 2025-09-03,13:46:19.000,246,11045573,5525,0,1756907178,13127.593221039999,25360.11426186,53328.136131600004 2025-09-03,13:46:20.000,246,11045540,5125,0,1756907179,13127.593221039999,29514.68115735,53328.14311872 2025-09-03,13:46:21.000,246,11045569,5405,0,1756907180,13127.579748419994,29514.631813440006,53328.18504144 2025-09-03,13:46:22.000,246,11045402,5085,0,1756907181,13127.559539489994,27206.619767099997,53328.108183120006 2025-09-03,13:46:23.000,246,11045547,5525,0,1756907182,13127.559539489994,26283.437505780006,53328.10119600001 2025-09-03,13:46:24.000,246,11045570,5044,0,1756907183,13127.586484729989,35054.056690469995,53328.157092960006 2025-09-03,13:46:25.000,246,11045617,5605,0,1756907184,13127.620166279994,27668.281389059994,53328.16408008 2025-09-03,13:46:26.000,246,11045610,5205,0,1756907185,13127.620166279994,26283.395210999995,53328.1710672 2025-09-03,13:46:27.000,246,11045615,5405,0,1756907186,13127.613429969999,27668.1967995,53328.16408008 2025-09-03,13:46:28.000,246,11045598,4885,0,1756907187,13127.69426569,31822.66500717,53328.21298992 2025-09-03,13:46:29.000,246,11045590,5205,0,1756907188,13127.72794723999,27668.281389059994,53328.1710672 2025-09-03,13:46:30.000,246,11045673,5405,0,1756907189,13127.77510141,27668.232045149998,53328.108183120006 2025-09-03,13:46:31.000,246,11045592,5044,0,1756907190,13127.882882369995,29053.118223209996,53328.21997704 2025-09-03,13:46:32.000,246,11045568,5165,0,1756907191,13127.86940974999,31822.8130389,53328.136131600004 2025-09-03,13:46:33.000,246,11045633,5565,0,1756907192,13127.88961867999,29976.427368870005,53328.15010584001 2025-09-03,13:46:34.000,246,11045648,5125,0,1756907193,13127.93677285,30437.997352139995,53328.136131600004 2025-09-03,13:46:35.000,246,11045613,5605,0,1756907194,13127.943509159995,30899.680121490004,53328.157092960006 2025-09-03,13:46:36.000,246,11045589,5485,0,1756907195,13128.01760857,26745.254208600003,53328.19901568001 2025-09-03,13:46:37.000,246,11045581,5565,0,1756907196,13128.024344879996,29053.287402329996,53328.12215736 2025-09-03,13:46:38.000,246,11045626,4925,0,1756907197,13128.05129011999,28591.752664710002,53328.19901568001 2025-09-03,13:46:39.000,246,11045556,4765,0,1756907198,13128.091707979991,31361.419283879994,53328.108183120006 2025-09-03,13:46:40.000,246,11045616,5125,0,1756907199,13128.11865322,32284.679085630007,53328.12914448001 2025-09-03,13:46:41.000,246,11045595,5445,0,1756907200,13128.159071080001,28591.802008619998,53328.18504144 2025-09-03,13:46:42.000,246,11045610,4845,0,1756907201,13128.179280010001,29053.456581449995,53328.1710672 2025-09-03,13:46:43.000,246,11045641,5525,0,1756907202,13128.186016319996,29053.37904102,53328.15010584001 2025-09-03,13:46:44.000,246,11045606,4965,0,1756907203,13128.246643109997,29515.061810369996,53328.21997704 2025-09-03,13:46:45.000,246,11045582,4965,0,1756907204,13128.287060969997,28591.75971384,53328.2409384 2025-09-03,13:46:46.000,246,11045609,5525,0,1756907205,13128.300533590002,29515.00541733,53328.26189976 2025-09-03,13:46:47.000,246,11045586,5445,0,1756907206,13128.280324660001,30899.849300610003,53328.21997704 2025-09-03,13:46:48.000,246,11045526,4885,0,1756907207,13128.334215139992,27668.54220687,53328.28984824 2025-09-03,13:46:49.000,246,11045588,4925,0,1756907208,13128.327478829997,29514.949024290006,53328.254912640004 2025-09-03,13:46:50.000,246,11045558,5005,0,1756907209,13128.320742520002,31361.433382140007,53328.254912640004 2025-09-03,13:46:51.000,246,11045537,5405,0,1756907210,13128.307269899997,27668.457617310007,53328.22696416001 2025-09-03,13:46:52.000,246,11045622,5005,0,1756907211,13128.314006209992,29514.86443473,53328.303822480004 2025-09-03,13:46:53.000,246,11045646,5205,0,1756907212,13128.347687759997,31361.320596060003,53328.303822480004 2025-09-03,13:46:54.000,246,11045623,5445,0,1756907213,13128.320742520002,26745.113226,53328.3108096 2025-09-03,13:46:55.000,246,11045598,5005,0,1756907214,13128.293797279992,30437.983253879996,53328.275874000006 2025-09-03,13:46:56.000,246,11045552,5125,0,1756907215,13128.327478829997,28129.85137233,53328.19901568001 2025-09-03,13:46:57.000,246,11045589,5445,0,1756907216,13128.307269899997,29514.624764310007,53328.21997704 2025-09-03,13:46:58.000,246,11045591,5605,0,1756907217,13128.334215139992,29976.194747579997,53328.26888688001 2025-09-03,13:46:59.000,246,11045590,5165,0,1756907218,13128.367896689997,28129.752684510007,53328.21997704 2025-09-03,13:47:00.000,246,11045579,5325,0,1756907219,13128.388105619997,35515.44339636,53328.2409384 2025-09-03,13:47:01.000,246,11045559,5485,0,1756907220,13128.408314549997,30899.25717369,53328.26189976 2025-09-03,13:47:02.000,246,11045536,5005,0,1756907221,13128.401578240002,28591.160537789998,53328.206002800005 2025-09-03,13:47:03.000,246,11045608,5245,0,1756907222,13128.435259789992,29975.962126290004,53328.24792552001 2025-09-03,13:47:04.000,246,11045540,4765,0,1756907223,13128.482413960002,28591.068899100006,53328.22696416001 2025-09-03,13:47:05.000,246,11045521,5365,0,1756907224,13128.475677649993,32745.452517209997,53328.26888688001 2025-09-03,13:47:06.000,246,11045566,5165,0,1756907225,13128.489150269997,29052.568391070003,53328.29683536001 2025-09-03,13:47:07.000,246,11045606,4965,0,1756907226,13128.502622890002,31360.622732189993,53328.26189976 2025-09-03,13:47:08.000,246,11045543,5605,0,1756907227,13128.536304439993,28590.878572589994,53328.26189976 2025-09-03,13:47:09.000,246,11045589,5565,0,1756907228,13128.543040750003,28129.252196279995,53328.2409384 2025-09-03,13:47:10.000,246,11045483,5405,0,1756907229,13128.495886579993,29975.70130848,53328.28984824 2025-09-03,13:47:11.000,246,11045588,4965,0,1756907230,13128.468941339997,29514.145423470007,53328.29683536001 2025-09-03,13:47:12.000,246,11045529,5445,0,1756907231,13128.448732409997,35053.422268769995,53328.33177096 2025-09-03,13:47:13.000,246,11045578,4925,0,1756907232,13128.374632999992,29975.736554129995,53328.3108096 2025-09-03,13:47:14.000,246,11045523,5285,0,1756907233,13128.320742520002,29052.504948899994,53328.40164216 2025-09-03,13:47:15.000,246,11045554,5125,0,1756907234,13128.307269899997,30437.426372610003,53328.38766792 2025-09-03,13:47:16.000,246,11045590,5125,0,1756907235,13128.287060969997,32283.77679699,53328.324783840006 2025-09-03,13:47:17.000,246,11045555,5565,0,1756907236,13128.239906800001,32283.868435679993,53328.324783840006 2025-09-03,13:47:18.000,246,11045557,5405,0,1756907237,13128.239906800001,29514.159521730006,53328.35273232 2025-09-03,13:47:19.000,246,11045556,5044,0,1756907238,13128.219697870001,26744.521099079997,53328.3108096 2025-09-03,13:47:20.000,246,11045513,5565,0,1756907239,13128.199488940001,25821.38818167,53328.26888688001 2025-09-03,13:47:21.000,246,11045556,4885,0,1756907240,13128.206225249996,23513.340889679996,53328.31779672001 2025-09-03,13:47:22.000,246,11045566,5165,0,1756907241,13128.206225249996,29514.293455199993,53328.29683536001 2025-09-03,13:47:23.000,246,11045624,4925,0,1756907242,13128.186016319996,34130.45148135,53328.254912640004 2025-09-03,13:47:24.000,246,11045609,5445,0,1756907243,13128.179280010001,25359.76885449,53328.17805432001 2025-09-03,13:47:25.000,246,11045605,5405,0,1756907244,13128.165807389996,27206.232064950003,53328.34574520001 2025-09-03,13:47:26.000,246,11045597,5765,0,1756907245,13128.145598459996,27667.865490390002,53328.2409384 2025-09-03,13:47:27.000,246,11045584,5005,0,1756907246,13128.165807389996,34130.40918657,53328.206002800005 2025-09-03,13:47:28.000,246,11045550,4845,0,1756907247,13128.159071080001,24898.212969479995,53328.303822480004 2025-09-03,13:47:29.000,246,11045595,5285,0,1756907248,13128.172543699991,29514.356897370002,53328.29683536001 2025-09-03,13:47:30.000,246,11045544,5285,0,1756907249,13128.179280010001,31360.70027262,53328.275874000006 2025-09-03,13:47:31.000,246,11045615,5565,0,1756907250,13128.152334769991,30437.46161826,53328.26888688001 2025-09-03,13:47:32.000,246,11045619,5285,0,1756907251,13128.091707979991,30437.496863909997,53328.2409384 2025-09-03,13:47:33.000,246,11045631,5565,0,1756907252,13128.09844429,32745.501861120007,53328.21997704 2025-09-03,13:47:34.000,246,11045631,5485,0,1756907253,13128.111916909991,29975.83524195,53328.22696416001 2025-09-03,13:47:35.000,246,11045633,5285,0,1756907254,13128.0378175,30898.989306749994,53328.24792552001 2025-09-03,13:47:36.000,246,11045570,4925,0,1756907255,13128.004135949996,31822.249108500007,53328.16408008 2025-09-03,13:47:37.000,246,11045568,5165,0,1756907256,13128.05129011999,29975.799996300004,53328.29683536001 2025-09-03,13:47:38.000,246,11045416,4925,0,1756907257,13127.99739964,30437.398176090006,53328.23395128 2025-09-03,13:47:39.000,246,11045629,5725,0,1756907258,13128.01087225999,25821.296542979995,53328.16408008 2025-09-03,13:47:40.000,246,11045542,4925,0,1756907259,13127.99066332999,33207.04364787,53328.21997704 2025-09-03,13:47:41.000,246,11045581,5245,0,1756907260,13128.004135949996,30899.031601530005,53328.28286112 2025-09-03,13:47:42.000,246,11045607,5605,0,1756907261,13127.97719071,33207.128237430006,53328.26888688001 2025-09-03,13:47:43.000,246,11045612,5125,0,1756907262,13127.95698178,28129.400228009996,53328.2409384 2025-09-03,13:47:44.000,246,11045538,4925,0,1756907263,13128.004135949996,29975.870487599997,53328.28286112 2025-09-03,13:47:45.000,246,11045562,4925,0,1756907264,13127.97719071,28591.012506059997,53328.26888688001 2025-09-03,13:47:46.000,246,11045556,5325,0,1756907265,13127.97719071,33207.142335690005,53328.26189976 2025-09-03,13:47:47.000,246,11045534,5125,0,1756907266,13127.97719071,27667.73860605,53328.31779672001 2025-09-03,13:47:48.000,246,11045507,5245,0,1756907267,13127.99066332999,27667.73155692,53328.22696416001 2025-09-03,13:47:49.000,246,11045527,5245,0,1756907268,13128.01087225999,34130.24705658,53328.26189976 2025-09-03,13:47:50.000,246,11045660,5125,0,1756907269,13128.01760857,26282.894722769997,53328.28286112 2025-09-03,13:47:51.000,246,11045581,5325,0,1756907270,13128.044553809996,30898.91176632,53328.23395128 2025-09-03,13:47:52.000,246,11045631,5365,0,1756907271,13128.09844429,26744.443558650004,53328.21298992 2025-09-03,13:47:53.000,246,11045589,5485,0,1756907272,13128.091707979991,30898.93996284,53328.21997704 2025-09-03,13:47:54.000,246,11045574,4845,0,1756907273,13128.125389529996,29975.69425935,53328.254912640004 2025-09-03,13:47:55.000,246,11045596,5085,0,1756907274,13128.152334769991,28129.329736710002,53328.2409384 2025-09-03,13:47:56.000,246,11045597,5684,0,1756907275,13128.172543699991,25821.275395589997,53328.2409384 2025-09-03,13:47:57.000,246,11045591,5525,0,1756907276,13128.186016319996,29975.814094560003,53328.275874000006 2025-09-03,13:47:58.000,246,11045578,4925,0,1756907277,13128.212961559992,30437.503913039996,53328.28286112 2025-09-03,13:47:59.000,246,11045607,5245,0,1756907278,13128.239906800001,25359.867542310007,53328.254912640004 2025-09-03,13:48:00.000,246,11045557,5445,0,1756907279,13128.219697870001,29052.836258010007,53328.26189976 2025-09-03,13:48:01.000,246,11045575,5605,0,1756907280,13128.226434179996,29976.103108890005,53328.275874000006 2025-09-03,13:48:02.000,246,11045547,5365,0,1756907281,13128.226434179996,30437.77882911,53328.254912640004 2025-09-03,13:48:03.000,246,11045581,5565,0,1756907282,13128.186016319996,30437.912762580003,53328.18504144 2025-09-03,13:48:04.000,246,11045525,5605,0,1756907283,13128.172543699991,29053.259205809998,53328.3108096 2025-09-03,13:48:05.000,246,11045421,5485,0,1756907284,13128.206225249996,29976.47671278,53328.26189976 2025-09-03,13:48:06.000,246,11045583,5525,0,1756907285,13128.165807389996,34592.648837190005,53328.28286112 2025-09-03,13:48:07.000,246,11045577,5365,0,1756907286,13128.159071080001,23514.045802680004,53328.31779672001 2025-09-03,13:48:08.000,246,11045577,5245,0,1756907287,13128.192752629991,30899.969135820007,53328.29683536001 2025-09-03,13:48:09.000,246,11045547,5565,0,1756907288,13128.192752629991,30899.969135820007,53328.26189976 2025-09-03,13:48:10.000,246,11045526,5125,0,1756907289,13128.233170489992,31823.348772779995,53328.275874000006 2025-09-03,13:48:11.000,246,11045618,4965,0,1756907290,13128.212961559992,31823.384018430006,53328.26888688001 2025-09-03,13:48:12.000,246,11045608,4965,0,1756907291,13128.239906800001,34593.18457107,53328.324783840006 2025-09-03,13:48:13.000,246,11045554,5125,0,1756907292,13128.273588349992,28592.196759900005,53328.31779672001 2025-09-03,13:48:14.000,246,11045595,5525,0,1756907293,13128.293797279992,30900.328641450003,53328.324783840006 2025-09-03,13:48:15.000,246,11045568,4925,0,1756907294,13128.307269899997,29977.30146099,53328.373693680005 2025-09-03,13:48:16.000,246,11045561,5445,0,1756907295,13128.327478829997,30900.624704910006,53328.254912640004 2025-09-03,13:48:17.000,246,11045555,5325,0,1756907296,13128.340951450002,26746.149448109994,53328.33875808 2025-09-03,13:48:18.000,246,11045589,5245,0,1756907297,13128.347687759997,27669.47269203,53328.36670656001 2025-09-03,13:48:19.000,246,11045581,5605,0,1756907298,13128.374632999992,29054.401164869996,53328.38766792 2025-09-03,13:48:20.000,246,11045592,5044,0,1756907299,13128.320742520002,28592.943967679996,53328.36670656001 2025-09-03,13:48:21.000,246,11045586,4925,0,1756907300,13128.300533590002,28131.381033540005,53328.35273232 2025-09-03,13:48:22.000,246,11045577,5485,0,1756907301,13128.273588349992,27669.874492439994,53328.34574520001 2025-09-03,13:48:23.000,246,11045597,5365,0,1756907302,13128.206225249996,33209.383959030005,53328.38766792 2025-09-03,13:48:24.000,246,11045573,5405,0,1756907303,13128.179280010001,27669.959082,53328.40862928 2025-09-03,13:48:25.000,246,11045518,4925,0,1756907304,13128.159071080001,34132.71425208,53328.41561640001 2025-09-03,13:48:26.000,246,11045597,5684,0,1756907305,13128.0378175,31824.652861830007,53328.39465504001 2025-09-03,13:48:27.000,246,11045599,5365,0,1756907306,13127.97045439999,33671.22180924,53328.3806808 2025-09-03,13:48:28.000,246,11045554,5285,0,1756907307,13127.89635499,29054.950997010004,53328.33875808 2025-09-03,13:48:29.000,246,11045574,5245,0,1756907308,13127.87614606,28131.712342650004,53328.373693680005 2025-09-03,13:48:30.000,246,11045533,5365,0,1756907309,13127.81551927,28131.712342650004,53328.303822480004 2025-09-03,13:48:31.000,246,11045566,5044,0,1756907310,13127.73468355,28131.670047870008,53328.35971944 2025-09-03,13:48:32.000,246,11045583,5525,0,1756907311,13127.680793069994,31824.58941966,53328.34574520001 2025-09-03,13:48:33.000,246,11045580,4965,0,1756907312,13127.633638899999,26285.150444369996,53328.34574520001 2025-09-03,13:48:34.000,246,11045582,5125,0,1756907313,13127.62690258999,36902.324478209994,53328.28984824 2025-09-03,13:48:35.000,246,11045565,5445,0,1756907314,13127.519121629994,28593.134294190007,53328.29683536001 2025-09-03,13:48:36.000,246,11045583,5725,0,1756907315,13127.478703769993,29054.6901792,53328.24792552001 2025-09-03,13:48:37.000,246,11045618,5044,0,1756907316,13127.418076979993,30439.52701335,53328.254912640004 2025-09-03,13:48:38.000,246,11045647,5245,0,1756907317,13127.418076979993,33670.791812309995,53328.24792552001 2025-09-03,13:48:39.000,246,11045594,4845,0,1756907318,13127.370922809998,28592.873476380002,53328.22696416001 2025-09-03,13:48:40.000,246,11045541,5684,0,1756907319,13127.370922809998,29054.436410520007,53328.18504144 2025-09-03,13:48:41.000,246,11045541,5085,0,1756907320,13127.370922809998,30900.878473589997,53328.16408008 2025-09-03,13:48:42.000,246,11045649,5525,0,1756907321,13127.350713879998,30439.195704240003,53328.17805432001 2025-09-03,13:48:43.000,246,11045619,5445,0,1756907322,13127.343977570003,30439.08291816,53328.157092960006 2025-09-03,13:48:44.000,246,11045574,4925,0,1756907323,13127.357450189993,29515.83721467,53328.21298992 2025-09-03,13:48:45.000,246,11045562,4965,0,1756907324,13127.350713879998,28592.542167270003,53328.19202856 2025-09-03,13:48:46.000,246,11045561,5684,0,1756907325,13127.343977570003,27207.655989210005,53328.16408008 2025-09-03,13:48:47.000,246,11045573,5325,0,1756907326,13127.357450189993,29515.618691640004,53328.16408008 2025-09-03,13:48:48.000,246,11045538,4765,0,1756907327,13127.404604359988,34131.74852127,53328.17805432001 2025-09-03,13:48:49.000,246,11045601,5645,0,1756907328,13127.431549599998,29515.49885643,53328.10119600001 2025-09-03,13:48:50.000,246,11045524,5085,0,1756907329,13127.478703769993,27207.3951714,53328.09420888 2025-09-03,13:48:51.000,246,11045579,5285,0,1756907330,13127.546066869989,30900.300444930006,53328.12914448001 2025-09-03,13:48:52.000,246,11045525,5285,0,1756907331,13127.586484729989,30438.631773839996,53328.09420888 2025-09-03,13:48:53.000,246,11045559,5445,0,1756907332,13127.633638899999,21667.892753940003,53328.087221760004 2025-09-03,13:48:54.000,246,11045555,5325,0,1756907333,13127.68752937999,26745.641910749997,53328.108183120006 2025-09-03,13:48:55.000,246,11045545,5325,0,1756907334,13127.701001999994,31361.778789510005,53327.989402080006 2025-09-03,13:48:56.000,246,11045559,5765,0,1756907335,13127.71447462,28130.401204470007,53328.04529904 2025-09-03,13:48:57.000,246,11045558,5005,0,1756907336,13127.73468355,29515.294431660004,53328.108183120006 2025-09-03,13:48:58.000,246,11045520,4965,0,1756907337,13127.781837719995,28592.020531650007,53328.12215736 2025-09-03,13:48:59.000,246,11045616,5205,0,1756907338,13127.781837719995,30438.526036890005,53328.05228616 2025-09-03,13:49:00.000,246,11045635,5684,0,1756907339,13127.80878295999,34593.085883249994,53328.10119600001 2025-09-03,13:49:01.000,246,11045559,5285,0,1756907340,13127.81551927,30900.180609720002,53328.12914448001 2025-09-03,13:49:02.000,246,11045568,4805,0,1756907341,13127.822255579995,30438.554233410003,53328.07324752 2025-09-03,13:49:03.000,246,11045545,5485,0,1756907342,13127.77510141,27207.317630970007,53328.05228616 2025-09-03,13:49:04.000,246,11045643,5645,0,1756907343,13127.77510141,27207.317630970007,53328.087221760004 2025-09-03,13:49:05.000,246,11045571,5325,0,1756907344,13127.73468355,27668.894663369996,53328.11517024 2025-09-03,13:49:06.000,246,11045515,5645,0,1756907345,13127.77510141,31823.419264080003,53328.15010584001 2025-09-03,13:49:07.000,246,11045600,4885,0,1756907346,13127.74815616999,26745.648959879996,53328.11517024 2025-09-03,13:49:08.000,246,11045420,4925,0,1756907347,13127.761628789995,29976.97015188,53328.108183120006 2025-09-03,13:49:09.000,246,11045549,5405,0,1756907348,13127.76836509999,31823.327625389997,53328.136131600004 2025-09-03,13:49:10.000,246,11045572,5125,0,1756907349,13127.8357282,27668.767779030008,53328.16408008 2025-09-03,13:49:11.000,246,11045571,5645,0,1756907350,13127.86940974999,25360.642946609994,53328.19901568001 2025-09-03,13:49:12.000,246,11045552,5005,0,1756907351,13127.882882369995,28130.253172740006,53328.12215736 2025-09-03,13:49:13.000,246,11045547,5765,0,1756907352,13127.89635499,29053.498876230005,53328.14311872 2025-09-03,13:49:14.000,246,11045538,5005,0,1756907353,13127.93003653999,28130.224976219994,53328.18504144 2025-09-03,13:49:15.000,246,11045516,5085,0,1756907354,13127.95698178,31361.447480400006,53328.21298992 2025-09-03,13:49:16.000,246,11045614,5205,0,1756907355,13128.004135949996,30438.152432999996,53328.21298992 2025-09-03,13:49:17.000,246,11045590,5125,0,1756907356,13128.044553809996,26283.634881420003,53328.23395128 2025-09-03,13:49:18.000,246,11045579,5765,0,1756907357,13128.064762739996,27668.422371659995,53328.28984824 2025-09-03,13:49:19.000,246,11045570,5205,0,1756907358,13128.0378175,31822.932874110003,53328.31779672001 2025-09-03,13:49:20.000,246,11045552,5205,0,1756907359,13128.132125839991,30899.680121490004,53328.3108096 2025-09-03,13:49:21.000,246,11045577,5365,0,1756907360,13128.132125839991,27206.7607497,53328.303822480004 2025-09-03,13:49:22.000,246,11045595,5645,0,1756907361,13128.132125839991,29514.772796039993,53328.31779672001 2025-09-03,13:49:23.000,246,11045508,5085,0,1756907362,13128.165807389996,30437.983253879996,53328.28984824 2025-09-03,13:49:24.000,246,11045477,5605,0,1756907363,13128.186016319996,29514.723452129998,53328.33177096 2025-09-03,13:49:25.000,246,11045561,5405,0,1756907364,13128.206225249996,26745.14142252,53328.324783840006 2025-09-03,13:49:26.000,246,11045480,5205,0,1756907365,13128.212961559992,32746.108086299995,53328.35273232 2025-09-03,13:49:27.000,246,11045492,5205,0,1756907366,13128.192752629991,31822.834186289998,53328.39465504001 2025-09-03,13:49:28.000,246,11045522,5125,0,1756907367,13128.199488940001,33207.621676530005,53328.40164216 2025-09-03,13:49:29.000,246,11045509,5485,0,1756907368,13128.165807389996,28591.555289070006,53328.43657776001 2025-09-03,13:49:30.000,246,11045492,4925,0,1756907369,13128.165807389996,29514.815090820004,53328.373693680005 2025-09-03,13:49:31.000,246,11045488,5005,0,1756907370,13128.11865322,24898.671162929997,53328.373693680005 2025-09-03,13:49:32.000,246,11045502,5125,0,1756907371,13128.091707979991,29053.181665380005,53328.42959064 2025-09-03,13:49:33.000,246,11045564,4845,0,1756907372,13128.07823536,30438.046696050005,53328.422603520004 2025-09-03,13:49:34.000,246,11045492,5165,0,1756907373,13128.0378175,30438.018499529993,53328.39465504001 2025-09-03,13:49:35.000,246,11045487,5485,0,1756907374,13128.0378175,28591.569387330004,53328.48548760001 2025-09-03,13:49:36.000,246,11045586,5044,0,1756907375,13127.99739964,31822.862382809995,53328.41561640001 2025-09-03,13:49:37.000,246,11045489,5765,0,1756907376,13128.071499049991,31822.82713716,53328.47850048 2025-09-03,13:49:38.000,246,11045490,5245,0,1756907377,13128.09844429,28129.97825667,53328.47850048 2025-09-03,13:49:39.000,246,11045520,4925,0,1756907378,13128.071499049991,29053.167567120006,53328.42959064 2025-09-03,13:49:40.000,246,11045507,5285,0,1756907379,13128.145598459996,29053.195763640004,53328.471513360004 2025-09-03,13:49:41.000,246,11045536,5205,0,1756907380,13128.186016319996,29053.174616250006,53328.471513360004 2025-09-03,13:49:42.000,246,11045541,5405,0,1756907381,13128.239906800001,30437.983253879996,53328.450552 2025-09-03,13:49:43.000,246,11045493,5565,0,1756907382,13128.314006209992,30437.976204749997,53328.42959064 2025-09-03,13:49:44.000,246,11045507,5405,0,1756907383,13128.327478829997,31822.735498470007,53328.46452624001 2025-09-03,13:49:45.000,246,11045481,5565,0,1756907384,13128.374632999992,29053.0688793,53328.56234592001 2025-09-03,13:49:46.000,246,11045499,5684,0,1756907385,13128.374632999992,31361.123220420006,53328.52741032 2025-09-03,13:49:47.000,246,11045490,4965,0,1756907386,13128.421787170002,30899.447500199996,53328.5553588 2025-09-03,13:49:48.000,246,11045527,5485,0,1756907387,13128.408314549997,30437.807025629998,53328.5553588 2025-09-03,13:49:49.000,246,11045505,5645,0,1756907388,13128.408314549997,30437.884566060005,53328.590294400004 2025-09-03,13:49:50.000,246,11045470,4805,0,1756907389,13128.421787170002,32284.298432609998,53328.52741032 2025-09-03,13:49:51.000,246,11045529,5165,0,1756907390,13128.448732409997,26745.000439919997,53328.64619136 2025-09-03,13:49:52.000,246,11045496,4965,0,1756907391,13128.462205030002,29053.047731910003,53328.64619136 2025-09-03,13:49:53.000,246,11045515,5405,0,1756907392,13128.522831820002,28591.435453860002,53328.68811408 2025-09-03,13:49:54.000,246,11045498,5285,0,1756907393,13128.495886579993,31361.19371172,53328.68112696001 2025-09-03,13:49:55.000,246,11045467,5485,0,1756907394,13128.495886579993,27206.669111010007,53328.68112696001 2025-09-03,13:49:56.000,246,11045474,5005,0,1756907395,13128.475677649993,34592.35982286,53328.639204240004 2025-09-03,13:49:57.000,246,11045557,5605,0,1756907396,13128.462205030002,26283.388161869996,53328.73003680001 2025-09-03,13:49:58.000,246,11045550,4965,0,1756907397,13128.536304439993,31361.116171290007,53328.65317848001 2025-09-03,13:49:59.000,246,11045593,5485,0,1756907398,13128.509359199998,29514.730501259997,53328.71606256 2025-09-03,13:50:00.000,246,11045551,5445,0,1756907399,13128.583458609988,31361.130269550005,53328.70208832001 2025-09-03,13:50:01.000,246,11045601,5405,0,1756907400,13128.637349089993,28129.82317581,53328.6951012 2025-09-03,13:50:02.000,246,11045592,4805,0,1756907401,13128.657558019993,27668.260241669996,53328.71606256 2025-09-03,13:50:03.000,246,11045613,5245,0,1756907402,13128.731657429998,30437.7999765,53328.75099816001 2025-09-03,13:50:04.000,246,11045550,4925,0,1756907403,13128.758602669994,28591.372011690008,53328.82086936001 2025-09-03,13:50:05.000,246,11045581,5445,0,1756907404,13128.859647319994,33669.043628069994,53328.77195952001 2025-09-03,13:50:06.000,246,11045597,5765,0,1756907405,13128.900065179994,34130.51492351999,53328.78593376 2025-09-03,13:50:07.000,246,11045623,5525,0,1756907406,13128.960691969995,28591.14643953,53328.79990800001 2025-09-03,13:50:08.000,246,11045576,4805,0,1756907407,13129.02805506999,29514.328700850005,53328.806895120004 2025-09-03,13:50:09.000,246,11045588,5044,0,1756907408,13129.10889078999,25359.853444049993,53328.88375344 2025-09-03,13:50:10.000,246,11045603,5405,0,1756907409,13129.18972650999,24436.572494909997,53328.88375344 2025-09-03,13:50:11.000,246,11045432,5125,0,1756907410,13129.23688068,30437.510962169996,53328.85580496 2025-09-03,13:50:12.000,246,11045591,5245,0,1756907411,13129.331189019991,28129.449571920006,53328.91868904001 2025-09-03,13:50:13.000,246,11045574,4885,0,1756907412,13129.378343190001,30899.144387609995,53328.95362464 2025-09-03,13:50:14.000,246,11045521,5565,0,1756907413,13129.385079499996,32745.537106770003,53328.93965040001 2025-09-03,13:50:15.000,246,11045584,5005,0,1756907414,13129.405288429996,31822.33369806,53328.95362464 2025-09-03,13:50:16.000,246,11045588,5005,0,1756907415,13129.492860459992,32284.044663930006,53328.95362464 2025-09-03,13:50:17.000,246,11045626,4805,0,1756907416,13129.513069389992,30437.61669912,53328.96759888001 2025-09-03,13:50:18.000,246,11045578,5125,0,1756907417,13129.560223560002,29514.420339539996,53329.00253448 2025-09-03,13:50:19.000,246,11045581,5684,0,1756907418,13129.580432490002,35976.94288833,53328.974586000004 2025-09-03,13:50:20.000,246,11045542,4805,0,1756907419,13129.641059280002,31360.88355,53329.08637992001 2025-09-03,13:50:21.000,246,11045572,4965,0,1756907420,13129.708422379998,26283.19078623,53329.03747008001 2025-09-03,13:50:22.000,246,11045586,4925,0,1756907421,13129.769049169998,32284.11515523,53329.093367040005 2025-09-03,13:50:23.000,246,11045563,5405,0,1756907422,13129.849884889998,36900.29432877,53329.10035416 2025-09-03,13:50:24.000,246,11045575,5485,0,1756907423,13129.930720609998,31822.64385978,53329.114328400006 2025-09-03,13:50:25.000,246,11045539,5365,0,1756907424,13129.998083709994,28129.81612668,53329.12131552 2025-09-03,13:50:26.000,246,11045558,5285,0,1756907425,13130.072183119999,29053.0688793,53329.19817384 2025-09-03,13:50:27.000,246,11045547,5405,0,1756907426,13130.099128359994,30899.539138890003,53329.15625112001 2025-09-03,13:50:28.000,246,11045553,5605,0,1756907427,13130.15301884,30899.630777579994,53329.212148080005 2025-09-03,13:50:29.000,246,11045569,5365,0,1756907428,13130.17322777,31822.98221802,53329.26804504 2025-09-03,13:50:30.000,246,11045647,5325,0,1756907429,13130.220381939995,29053.357893630004,53329.26804504 2025-09-03,13:50:31.000,246,11045548,5125,0,1756907430,13130.27427242,27207.028616640004,53329.2890064 2025-09-03,13:50:32.000,246,11045615,5565,0,1756907431,13130.29448135,32284.90465779,53329.26804504 2025-09-03,13:50:33.000,246,11045581,5325,0,1756907432,13130.27427242,32284.996296480007,53329.22612232 2025-09-03,13:50:34.000,246,11045549,5325,0,1756907433,13130.28774503999,34131.466556069994,53329.32394200001 2025-09-03,13:50:35.000,246,11045579,5485,0,1756907434,13130.29448135,27668.929909020007,53329.37285184001 2025-09-03,13:50:36.000,246,11045551,5525,0,1756907435,13130.27427242,28130.598580110003,53329.3938132 2025-09-03,13:50:37.000,246,11045602,4765,0,1756907436,13130.25406349,28130.64792402,53329.42176168001 2025-09-03,13:50:38.000,246,11045580,5044,0,1756907437,13130.22711824999,31823.61663972,53329.47067152001 2025-09-03,13:50:39.000,246,11045572,5085,0,1756907438,13130.26753610999,29053.88657838,53329.449710160006 2025-09-03,13:50:40.000,246,11045460,4845,0,1756907439,13130.28774503999,36901.44333696,53329.47067152001 2025-09-03,13:50:41.000,246,11045577,5605,0,1756907440,13130.32816289999,26745.92387595,53329.45669728 2025-09-03,13:50:42.000,246,11045549,5565,0,1756907441,13130.30795396999,30900.392083619998,53329.49163288001 2025-09-03,13:50:43.000,246,11045594,5044,0,1756907442,13130.382053379995,28592.302496849996,53329.48464576 2025-09-03,13:50:44.000,246,11045578,4765,0,1756907443,13130.43594386,32285.21481951,53329.547529840005 2025-09-03,13:50:45.000,246,11045583,5405,0,1756907444,13130.530252199991,31823.63073798,53329.57547832 2025-09-03,13:50:46.000,246,11045589,5605,0,1756907445,13130.55719744,28130.591530980004,53329.547529840005 2025-09-03,13:50:47.000,246,11045611,5485,0,1756907446,13130.658242090001,26284.12832052,53329.56849120001 2025-09-03,13:50:48.000,246,11045564,4925,0,1756907447,13130.786231979997,28592.154465119995,53329.65233664 2025-09-03,13:50:49.000,246,11045632,5085,0,1756907448,13130.853595079992,32746.70021322,53329.65233664 2025-09-03,13:50:50.000,246,11045564,4925,0,1756907449,13130.907485559997,28130.549236200008,53329.62438816 2025-09-03,13:50:51.000,246,11045542,4765,0,1756907450,13130.968112349998,29053.759694039996,53329.63836240001 2025-09-03,13:50:52.000,246,11045537,5165,0,1756907451,13131.001793899988,32746.622672790007,53329.673298 2025-09-03,13:50:53.000,246,11045513,5325,0,1756907452,13131.028739139998,30900.096020159996,53329.72919496 2025-09-03,13:50:54.000,246,11045556,4725,0,1756907453,13131.109574859998,28130.373007949995,53329.69425936 2025-09-03,13:50:55.000,246,11045519,5445,0,1756907454,13131.116311169993,31823.28533061,53329.72220784 2025-09-03,13:50:56.000,246,11045488,5205,0,1756907455,13131.143256409989,29053.534121880002,53329.75714344001 2025-09-03,13:50:57.000,246,11045518,5205,0,1756907456,13131.129783789998,25822.19178249,53329.78509192001 2025-09-03,13:50:58.000,246,11045558,5044,0,1756907457,13131.190410579999,32284.777773449998,53329.80605328001 2025-09-03,13:50:59.000,246,11045541,5285,0,1756907458,13131.190410579999,31361.51092257,53329.80605328001 2025-09-03,13:51:00.000,246,11045578,5005,0,1756907459,13131.190410579999,32746.333658460004,53329.82701464001 2025-09-03,13:51:01.000,246,11045558,4965,0,1756907460,13131.244301059989,29976.63884277,53329.86893736 2025-09-03,13:51:02.000,246,11045585,5365,0,1756907461,13131.277982609994,34131.11409957,53329.87592448001 2025-09-03,13:51:03.000,246,11045586,4925,0,1756907462,13131.298191539994,28591.75971384,53329.80605328001 2025-09-03,13:51:04.000,246,11045558,5085,0,1756907463,13131.36555463999,29515.01951559,53329.88989872 2025-09-03,13:51:05.000,246,11045645,5725,0,1756907464,13131.379027259994,29053.428384929997,53329.87592448001 2025-09-03,13:51:06.000,246,11045562,5165,0,1756907465,13131.46659928999,31361.454529530005,53329.90387296001 2025-09-03,13:51:07.000,246,11045546,5165,0,1756907466,13131.48680821999,28130.224976219994,53330.001692640006 2025-09-03,13:51:08.000,246,11045535,5365,0,1756907467,13131.54743500999,31361.50387344,53329.94579568001 2025-09-03,13:51:09.000,246,11045388,5125,0,1756907468,13131.56764393999,29976.716383199993,53330.02265400001 2025-09-03,13:51:10.000,246,11045504,4885,0,1756907469,13131.65521597,30899.90569365,53330.00867976 2025-09-03,13:51:11.000,246,11045594,5125,0,1756907470,13131.69563383,30900.018479730003,53330.02265400001 2025-09-03,13:51:12.000,246,11045573,5525,0,1756907471,13131.702370139996,30438.349808640007,53330.02265400001 2025-09-03,13:51:13.000,246,11045546,5044,0,1756907472,13131.749524309991,35977.774685669996,53330.050602480005 2025-09-03,13:51:14.000,246,11045570,4845,0,1756907473,13131.749524309991,35054.52193305,53330.09252520001 2025-09-03,13:51:15.000,246,11045566,4805,0,1756907474,13131.776469550001,32746.474641060006,53330.07156384001 2025-09-03,13:51:16.000,246,11045538,5005,0,1756907475,13131.810151099991,29976.779825370002,53330.0575896 2025-09-03,13:51:17.000,246,11045555,5405,0,1756907476,13131.823623719996,28591.971187739997,53330.06457672 2025-09-03,13:51:18.000,246,11045552,5085,0,1756907477,13131.810151099991,26745.486829889996,53330.15540928 2025-09-03,13:51:19.000,246,11045581,5605,0,1756907478,13131.857305270001,31361.595512130007,53330.169383520006 2025-09-03,13:51:20.000,246,11045558,4965,0,1756907479,13131.850568959992,29515.230989489995,53330.14143504001 2025-09-03,13:51:21.000,246,11045560,4965,0,1756907480,13131.864041579996,31823.250084960004,53330.21130624001 2025-09-03,13:51:22.000,246,11045588,4805,0,1756907481,13131.837096340001,32746.657918440003,53330.18335776 2025-09-03,13:51:23.000,246,11045587,5605,0,1756907482,13131.810151099991,30438.610626449998,53330.26021608001 2025-09-03,13:51:24.000,246,11045582,4925,0,1756907483,13131.816887410001,25822.579484639995,53330.26021608001 2025-09-03,13:51:25.000,246,11045520,5125,0,1756907484,13131.803414789996,26745.76879509,53330.21130624001 2025-09-03,13:51:26.000,246,11045366,5245,0,1756907485,13131.816887410001,32746.827097560003,53330.16239640001 2025-09-03,13:51:27.000,246,11045572,5005,0,1756907486,13131.830360029991,29977.160478389997,53330.19034488001 2025-09-03,13:51:28.000,246,11045544,5044,0,1756907487,13131.843832649996,29977.181625779995,53330.29515168 2025-09-03,13:51:29.000,246,11045557,5325,0,1756907488,13131.877514200001,25361.009501370005,53330.27419032 2025-09-03,13:51:30.000,246,11045543,5445,0,1756907489,13131.911195749992,29515.562298599994,53330.33008728001 2025-09-03,13:51:31.000,246,11045645,5325,0,1756907490,13131.951613609992,27669.1836777,53330.24624184 2025-09-03,13:51:32.000,246,11045534,4965,0,1756907491,13131.965086229997,27669.141382920003,53330.25322896 2025-09-03,13:51:33.000,246,11045557,5525,0,1756907492,13132.045921949997,28130.760710100003,53330.3021388 2025-09-03,13:51:34.000,246,11045512,4845,0,1756907493,13132.086339809997,32746.904637989996,53330.3021388 2025-09-03,13:51:35.000,246,11045519,5485,0,1756907494,13132.167175529998,31362.039607319995,53330.36502288 2025-09-03,13:51:36.000,246,11045559,5245,0,1756907495,13132.214329699993,27207.451564439994,53330.39995848 2025-09-03,13:51:37.000,246,11045580,4965,0,1756907496,13132.227802319998,29977.174576649995,53330.30912592001 2025-09-03,13:51:38.000,246,11045621,5525,0,1756907497,13132.295165419993,31362.060754709993,53330.35803576001 2025-09-03,13:51:39.000,246,11045563,5405,0,1756907498,13132.335583279993,28130.683169669996,53330.42790696001 2025-09-03,13:51:40.000,246,11045616,4885,0,1756907499,13132.342319589989,24437.686257449997,53330.39297136 2025-09-03,13:51:41.000,246,11045562,4925,0,1756907500,13132.376001139994,33670.051653660004,53330.42091984 2025-09-03,13:51:42.000,246,11045571,5445,0,1756907501,13132.382737449989,29515.49885643,53330.39995848 2025-09-03,13:51:43.000,246,11045535,5365,0,1756907502,13132.443364239989,28592.295447719996,53330.40694560001 2025-09-03,13:51:44.000,246,11045590,5044,0,1756907503,13132.490518409999,30900.293395800007,53330.41393272 2025-09-03,13:51:45.000,246,11045567,5325,0,1756907504,13132.497254719994,27668.944007280006,53330.42091984 2025-09-03,13:51:46.000,246,11045556,4885,0,1756907505,13132.50399102999,33669.995260619995,53330.483803920004 2025-09-03,13:51:47.000,246,11045513,5245,0,1756907506,13132.50399102999,31823.4474606,53330.52572664001 2025-09-03,13:51:48.000,246,11045534,5085,0,1756907507,13132.537672579994,31823.489755379996,53330.53970088 2025-09-03,13:51:49.000,246,11045603,5605,0,1756907508,13132.63198092,28592.09807208,53330.47681680001 2025-09-03,13:51:50.000,246,11045557,5445,0,1756907509,13132.64545353999,29053.689202740003,53330.44886832001 2025-09-03,13:51:51.000,246,11045541,5205,0,1756907510,13132.699344019995,31823.362871039993,53330.5117524 2025-09-03,13:51:52.000,246,11045395,5684,0,1756907511,13132.72628925999,29976.906709710005,53330.504765280006 2025-09-03,13:51:53.000,246,11045455,5125,0,1756907512,13132.72628925999,29976.871464059994,53330.54668800001 2025-09-03,13:51:54.000,246,11045567,5245,0,1756907513,13132.739761879995,31361.743543859993,53330.53970088 2025-09-03,13:51:55.000,246,11045549,5525,0,1756907514,13132.78691604999,28130.380057079994,53330.483803920004 2025-09-03,13:51:56.000,246,11045581,5565,0,1756907515,13132.820597599995,25822.35391248,53330.49777816001 2025-09-03,13:51:57.000,246,11045590,4765,0,1756907516,13132.82733390999,28591.964138609997,53330.59559784001 2025-09-03,13:51:58.000,246,11045532,5005,0,1756907517,13132.86775176999,28591.971187739997,53330.6864304 2025-09-03,13:51:59.000,246,11045498,5005,0,1756907518,13132.88796069999,36439.295325030005,53330.65848192 2025-09-03,13:52:00.000,246,11045511,5445,0,1756907519,13132.901433319996,30899.89864452,53330.66546904001 2025-09-03,13:52:01.000,246,11045607,5285,0,1756907520,13132.93511487,27668.605649039993,53330.6864304 2025-09-03,13:52:02.000,246,11045568,4885,0,1756907521,13132.989005349991,29053.463630579994,53330.71437888001 2025-09-03,13:52:03.000,246,11045565,5645,0,1756907522,13132.995741660001,29514.934926029993,53330.69341752001 2025-09-03,13:52:04.000,246,11045589,5605,0,1756907523,13133.049632139991,27206.7607497,53330.74232736001 2025-09-03,13:52:05.000,246,11045542,5005,0,1756907524,13133.083313689996,29053.25215668,53330.74931448 2025-09-03,13:52:06.000,246,11045568,5245,0,1756907525,13133.123731549997,29514.829189080003,53330.770275840005 2025-09-03,13:52:07.000,246,11045503,5405,0,1756907526,13133.110258929992,29976.385074089994,53330.819185680004 2025-09-03,13:52:08.000,246,11045588,5005,0,1756907527,13133.157413100002,29514.779845170007,53330.78425008001 2025-09-03,13:52:09.000,246,11045546,4965,0,1756907528,13133.204567269997,28129.858421459998,53330.79822432 2025-09-03,13:52:10.000,246,11045461,5445,0,1756907529,13133.197830960002,23052.081068130006,53330.819185680004 2025-09-03,13:52:11.000,246,11045487,5765,0,1756907530,13133.231512509992,30437.870467800007,53330.90303112 2025-09-03,13:52:12.000,246,11045487,5405,0,1756907531,13133.265194059997,29053.06183017,53330.95194096001 2025-09-03,13:52:13.000,246,11045482,4805,0,1756907532,13133.258457750002,29053.012486260006,53330.88206976001 2025-09-03,13:52:14.000,246,11045542,5044,0,1756907533,13133.231512509992,27206.57747232,53330.91700536 2025-09-03,13:52:15.000,246,11045529,5445,0,1756907534,13133.211303579992,27668.119259069994,53330.86110840001 2025-09-03,13:52:16.000,246,11045605,5684,0,1756907535,13133.211303579992,31822.700252819996,53331.04277352 2025-09-03,13:52:17.000,246,11045539,5565,0,1756907536,13133.143940479997,30899.489794980007,53330.97988944001 2025-09-03,13:52:18.000,246,11045573,5445,0,1756907537,13133.164149409997,35054.01439569,53330.97988944001 2025-09-03,13:52:19.000,246,11045512,5125,0,1756907538,13133.130467859992,33207.51593958,53330.937966720005 2025-09-03,13:52:20.000,246,11045521,5485,0,1756907539,13133.083313689996,31361.04567999,53330.97988944001 2025-09-03,13:52:21.000,246,11045569,5165,0,1756907540,13133.090049999992,31822.686154559997,53331.007837920006 2025-09-03,13:52:22.000,246,11045502,4965,0,1756907541,13133.096786310001,26744.993390789998,53331.056747760005 2025-09-03,13:52:23.000,246,11045544,5205,0,1756907542,13133.069841069992,26283.402260129995,53331.08469624 2025-09-03,13:52:24.000,246,11045525,5485,0,1756907543,13133.056368450001,25360.163605769994,53331.04976064001 2025-09-03,13:52:25.000,246,11045568,5085,0,1756907544,13133.049632139991,26744.9722434,53331.11264472 2025-09-03,13:52:26.000,246,11045531,5245,0,1756907545,13132.995741660001,29514.68115735,53331.1405932 2025-09-03,13:52:27.000,246,11045525,5445,0,1756907546,13132.97553273,29514.68115735,53331.08469624 2025-09-03,13:52:28.000,246,11045439,5645,0,1756907547,13133.009214279991,29976.279337140004,53331.13360608 2025-09-03,13:52:29.000,246,11045512,4685,0,1756907548,13133.009214279991,30899.482745850008,53331.154567440004 2025-09-03,13:52:30.000,246,11045508,4965,0,1756907549,13133.042895829996,29514.645911700005,53331.18251592 2025-09-03,13:52:31.000,246,11045530,5085,0,1756907550,13133.009214279991,30437.898664320004,53331.13360608 2025-09-03,13:52:32.000,246,11045494,5125,0,1756907551,13133.022686899996,27668.168602980004,53331.13360608 2025-09-03,13:52:33.000,246,11045512,5165,0,1756907552,13133.069841069992,25821.698343390002,53331.18950304 2025-09-03,13:52:34.000,246,11045516,4845,0,1756907553,13133.042895829996,30899.42635281,53331.25937424 2025-09-03,13:52:35.000,246,11045482,4965,0,1756907554,13133.110258929992,30437.78587824,53331.24540000001 2025-09-03,13:52:36.000,246,11045502,5165,0,1756907555,13133.103522619997,31360.996336080003,53331.21745152001 2025-09-03,13:52:37.000,246,11045488,5044,0,1756907556,13133.137204170001,28129.724487989995,53331.30129696 2025-09-03,13:52:38.000,246,11045594,5085,0,1756907557,13133.083313689996,28129.703340599997,53331.2803356 2025-09-03,13:52:39.000,246,11045563,5485,0,1756907558,13133.123731549997,31360.918795649995,53331.322258320004 2025-09-03,13:52:40.000,246,11045555,5525,0,1756907559,13133.137204170001,27206.471735369996,53331.37116816 2025-09-03,13:52:41.000,246,11045541,5485,0,1756907560,13133.157413100002,26744.838309929997,53331.35719392 2025-09-03,13:52:42.000,246,11045598,5165,0,1756907561,13133.164149409997,34130.67705350999,53331.3502068 2025-09-03,13:52:43.000,246,11045534,4885,0,1756907562,13133.110258929992,32745.762678929997,53331.3502068 2025-09-03,13:52:44.000,246,11045557,5445,0,1756907563,13133.069841069992,26744.908801230005,53331.3502068 2025-09-03,13:52:45.000,246,11045511,5485,0,1756907564,13133.036159520001,25821.72653991,53331.3502068 2025-09-03,13:52:46.000,246,11045572,5125,0,1756907565,13133.015950590001,27206.57747232,53331.343219680006 2025-09-03,13:52:47.000,246,11045537,5485,0,1756907566,13133.022686899996,31361.003385210002,53331.2803356 2025-09-03,13:52:48.000,246,11045552,4965,0,1756907567,13132.995741660001,29514.54017475,53331.35719392 2025-09-03,13:52:49.000,246,11045510,4885,0,1756907568,13133.009214279991,26283.289474050005,53331.32924544 2025-09-03,13:52:50.000,246,11045516,5165,0,1756907569,13133.015950590001,29514.596567789995,53331.32924544 2025-09-03,13:52:51.000,246,11045551,5605,0,1756907570,13133.076577380001,29052.956093219997,53331.32924544 2025-09-03,13:52:52.000,246,11045569,5365,0,1756907571,13133.056368450001,32745.847268490004,53331.33623256001 2025-09-03,13:52:53.000,246,11045521,5485,0,1756907572,13133.076577380001,27206.514030150007,53331.38514240001 2025-09-03,13:52:54.000,246,11045552,5044,0,1756907573,13133.110258929992,33207.473644800004,53331.322258320004 2025-09-03,13:52:55.000,246,11045579,5365,0,1756907574,13133.150676789992,28129.787930160004,53331.36418104001 2025-09-03,13:52:56.000,246,11045587,5245,0,1756907575,13133.177622030002,23513.665149659995,53331.40610376 2025-09-03,13:52:57.000,246,11045521,5565,0,1756907576,13133.211303579992,27206.626816229997,53331.37815528 2025-09-03,13:52:58.000,246,11045539,5445,0,1756907577,13133.224776199997,28591.428404730003,53331.44802648 2025-09-03,13:52:59.000,246,11045555,5525,0,1756907578,13133.251721439992,30437.912762580003,53331.50392344001 2025-09-03,13:53:00.000,246,11045510,4885,0,1756907579,13133.271930369992,26744.993390789998,53331.46898784 2025-09-03,13:53:01.000,246,11045532,5085,0,1756907580,13133.258457750002,29976.286386270003,53331.48296208001 2025-09-03,13:53:02.000,246,11045535,5525,0,1756907581,13133.312348229992,30437.969155619998,53331.45501360001 2025-09-03,13:53:03.000,246,11045559,5405,0,1756907582,13133.285402989997,28129.9853058,53331.45501360001 2025-09-03,13:53:04.000,246,11045607,5565,0,1756907583,13133.285402989997,30899.778809309995,53331.44802648 2025-09-03,13:53:05.000,246,11045541,5485,0,1756907584,13133.244985129997,25822.022603370002,53331.53885904 2025-09-03,13:53:06.000,246,11045552,5005,0,1756907585,13133.184358339997,30438.187678650007,53331.49693632 2025-09-03,13:53:07.000,246,11045544,4925,0,1756907586,13133.191094649992,33669.572312820004,53331.47597496 2025-09-03,13:53:08.000,246,11045394,5125,0,1756907587,13133.130467859992,31823.186642789995,53331.49693632 2025-09-03,13:53:09.000,246,11045583,5365,0,1756907588,13133.110258929992,34131.304426079994,53331.5248848 2025-09-03,13:53:10.000,246,11045534,5205,0,1756907589,13133.083313689996,29976.779825370002,53331.489949200004 2025-09-03,13:53:11.000,246,11045571,5445,0,1756907590,13133.096786310001,27207.22599228,53331.50392344001 2025-09-03,13:53:12.000,246,11045506,5125,0,1756907591,13133.123731549997,34593.09998150999,53331.559820400005 2025-09-03,13:53:13.000,246,11045492,4925,0,1756907592,13133.096786310001,29053.72444839,53331.46898784 2025-09-03,13:53:14.000,246,11045507,5525,0,1756907593,13133.076577380001,28592.126268599997,53331.47597496 2025-09-03,13:53:15.000,246,11045562,4925,0,1756907594,13133.103522619997,29976.878513190008,53331.510910560006 2025-09-03,13:53:16.000,246,11045548,4925,0,1756907595,13133.116995240001,29053.759694039996,53331.55283328001 2025-09-03,13:53:17.000,246,11045575,5325,0,1756907596,13133.143940479997,30438.540135150004,53331.51789768 2025-09-03,13:53:18.000,246,11045546,5044,0,1756907597,13133.150676789992,30900.18765885,53331.53885904 2025-09-03,13:53:19.000,246,11045536,4925,0,1756907598,13133.184358339997,35054.71930868999,53331.53187192001 2025-09-03,13:53:20.000,246,11045558,5085,0,1756907599,13133.231512509992,29515.364922959998,53331.608730240005 2025-09-03,13:53:21.000,246,11045565,5485,0,1756907600,13133.258457750002,28130.513990549996,53331.63667872 2025-09-03,13:53:22.000,246,11045533,5405,0,1756907601,13133.278666680002,26745.705352920006,53331.58776888 2025-09-03,13:53:23.000,246,11045564,5005,0,1756907602,13133.292139299992,27207.324680100006,53331.62969160001 2025-09-03,13:53:24.000,246,11045595,5485,0,1756907603,13133.312348229992,31823.567295810004,53331.64366584 2025-09-03,13:53:25.000,246,11045580,5085,0,1756907604,13133.292139299992,30438.800952959995,53331.63667872 2025-09-03,13:53:26.000,246,11045613,5565,0,1756907605,13133.271930369992,30438.808002089994,53331.67161432001 2025-09-03,13:53:27.000,246,11045581,5485,0,1756907606,13133.204567269997,29515.66098642,53331.6646272 2025-09-03,13:53:28.000,246,11045593,5605,0,1756907607,13133.231512509992,30900.52601709,53331.67161432001 2025-09-03,13:53:29.000,246,11045551,5205,0,1756907608,13133.191094649992,25822.769811150007,53331.71353704 2025-09-03,13:53:30.000,246,11045562,4885,0,1756907609,13133.170885719992,29977.357854030008,53331.69956280001 2025-09-03,13:53:31.000,246,11045546,5125,0,1756907610,13133.191094649992,25361.22097527,53331.68558856 2025-09-03,13:53:32.000,246,11045551,5684,0,1756907611,13133.218039890002,25361.291466569994,53331.678601440006 2025-09-03,13:53:33.000,246,11045592,4925,0,1756907612,13133.251721439992,28131.028577039993,53331.69257568 2025-09-03,13:53:34.000,246,11045585,5285,0,1756907613,13133.251721439992,25361.298515700008,53331.75545976 2025-09-03,13:53:35.000,246,11045522,5245,0,1756907614,13133.278666680002,30900.723392729997,53331.74847264001 2025-09-03,13:53:36.000,246,11045419,5525,0,1756907615,13133.352766089993,31362.272228610003,53331.76244688 2025-09-03,13:53:37.000,246,11045415,5565,0,1756907616,13133.413392879993,31823.877457530005,53331.74847264001 2025-09-03,13:53:38.000,246,11045560,5205,0,1756907617,13133.433601809993,30900.596508389994,53331.72052416001 2025-09-03,13:53:39.000,246,11045560,5125,0,1756907618,13133.514437529993,29054.119199670007,53331.727511280005 2025-09-03,13:53:40.000,246,11045545,5605,0,1756907619,13133.581800629989,26746.036662030005,53331.79738248001 2025-09-03,13:53:41.000,246,11045555,5245,0,1756907620,13133.628954799999,25822.727516369996,53331.76244688 2025-09-03,13:53:42.000,246,11045549,5445,0,1756907621,13133.689581589999,29054.091003149995,53331.74148552 2025-09-03,13:53:43.000,246,11045538,4885,0,1756907622,13133.729999449999,29054.147396190005,53331.78340824 2025-09-03,13:53:44.000,246,11045548,5085,0,1756907623,13133.77041731,29515.682133809998,53331.83930520001 2025-09-03,13:53:45.000,246,11045559,5525,0,1756907624,13133.79062624,29054.140347060005,53331.85327944 2025-09-03,13:53:46.000,246,11045543,5525,0,1756907625,13133.729999449999,26284.45962963,53331.8742408 2025-09-03,13:53:47.000,246,11045618,5044,0,1756907626,13133.8310441,26746.128300719996,53331.91616352001 2025-09-03,13:53:48.000,246,11045545,5325,0,1756907627,13133.777153619994,32285.602521659996,53331.92315064 2025-09-03,13:53:49.000,246,11045532,5005,0,1756907628,13133.75020838,30900.800933160004,53331.86725368001 2025-09-03,13:53:50.000,246,11045523,5405,0,1756907629,13133.70305420999,26746.325676360007,53331.91616352001 2025-09-03,13:53:51.000,246,11045568,4805,0,1756907630,13133.642427419989,23976.68725371,53331.91616352001 2025-09-03,13:53:52.000,246,11045583,5605,0,1756907631,13133.602009559989,23976.66610632,53331.895202160005 2025-09-03,13:53:53.000,246,11045421,5165,0,1756907632,13133.575064319994,26746.38911853,53331.90218928 2025-09-03,13:53:54.000,246,11045452,4725,0,1756907633,13133.554855389993,26746.445511569997,53331.91616352001 2025-09-03,13:53:55.000,246,11045371,5325,0,1756907634,13133.507701219998,27208.03664223,53332.00000896 2025-09-03,13:53:57.000,246,11045371,5565,0,1756907636,13133.433601809993,30900.99125967,53331.97206048 2025-09-03,13:53:58.000,246,11045579,5205,0,1756907637,13133.440338119988,31824.201717510005,53332.03494456001 2025-09-03,13:53:59.000,246,11045561,5405,0,1756907638,13133.413392879993,36440.39498931001,53332.05590592001 2025-09-03,13:54:00.000,246,11045616,4965,0,1756907639,13133.433601809993,32285.87743773,53332.09782864 2025-09-03,13:54:01.000,246,11045554,4965,0,1756907640,13133.406656569998,28592.89462377,53332.062893040005 2025-09-03,13:54:02.000,246,11045581,5485,0,1756907641,13133.386447639998,27208.03664223,53332.12577712001 2025-09-03,13:54:03.000,246,11045525,5205,0,1756907642,13133.399920260003,30439.40012901,53331.993021840004 2025-09-03,13:54:04.000,246,11045489,5565,0,1756907643,13133.399920260003,29054.605589640007,53332.00000896 2025-09-03,13:54:05.000,246,11045520,5125,0,1756907644,13133.413392879993,26284.924872210002,53331.95109912 2025-09-03,13:54:06.000,246,11045553,5445,0,1756907645,13133.426865499998,29977.94293182,53332.062893040005 2025-09-03,13:54:07.000,246,11045545,5645,0,1756907646,13133.399920260003,25823.404232850007,53332.09782864 2025-09-03,13:54:08.000,246,11045539,5405,0,1756907647,13133.433601809993,31824.540075750003,53332.08385440001 2025-09-03,13:54:09.000,246,11045548,5285,0,1756907648,13133.406656569998,29978.119160069997,53332.09084152 2025-09-03,13:54:10.000,246,11045547,5405,0,1756907649,13133.379711330002,25823.601608490004,53332.09084152 2025-09-03,13:54:11.000,246,11045546,4965,0,1756907650,13133.339293470002,25361.996379570002,53332.09782864 2025-09-03,13:54:12.000,246,11045492,5044,0,1756907651,13133.325820849997,28131.76168656,53332.14673848 2025-09-03,13:54:13.000,246,11045577,5285,0,1756907652,13133.298875610002,33671.22885837,53332.15372560001 2025-09-03,13:54:14.000,246,11045561,5485,0,1756907653,13133.278666680002,24438.800019989998,53332.13975136 2025-09-03,13:54:15.000,246,11045552,5005,0,1756907654,13133.271930369992,29978.302437449995,53332.07686728 2025-09-03,13:54:16.000,246,11045519,5285,0,1756907655,13133.258457750002,28131.796932209996,53332.111802880005 2025-09-03,13:54:17.000,246,11045540,4965,0,1756907656,13133.292139299992,30901.526993549996,53332.13975136 2025-09-03,13:54:18.000,246,11045543,5285,0,1756907657,13133.285402989997,29054.943947880005,53332.13975136 2025-09-03,13:54:19.000,246,11045471,5405,0,1756907658,13133.251721439992,33671.158367070006,53332.09782864 2025-09-03,13:54:20.000,246,11045538,5085,0,1756907659,13133.292139299992,30439.766683769994,53332.10481576001 2025-09-03,13:54:21.000,246,11045527,5365,0,1756907660,13133.258457750002,28593.282325919994,53332.062893040005 2025-09-03,13:54:22.000,246,11045511,5525,0,1756907661,13133.298875610002,26746.812066330007,53332.111802880005 2025-09-03,13:54:23.000,246,11045558,4925,0,1756907662,13133.298875610002,24900.299511959995,53332.09084152 2025-09-03,13:54:24.000,246,11045485,5365,0,1756907663,13133.312348229992,27670.057769820007,53332.16769984 2025-09-03,13:54:25.000,246,11045503,5165,0,1756907664,13133.319084540002,27208.396147859996,53332.11879 2025-09-03,13:54:26.000,246,11045532,5005,0,1756907665,13133.359502400002,30439.745536379996,53332.09782864 2025-09-03,13:54:27.000,246,11045468,5205,0,1756907666,13133.346029779997,23977.124299770003,53332.09084152 2025-09-03,13:54:28.000,246,11045508,4885,0,1756907667,13133.346029779997,32747.870368799995,53332.13276424001 2025-09-03,13:54:29.000,246,11045584,5005,0,1756907668,13133.359502400002,26285.242083060002,53332.1886612 2025-09-03,13:54:30.000,246,11045507,5445,0,1756907669,13133.420129190003,28593.268227659995,53332.08385440001 2025-09-03,13:54:31.000,246,11045504,4845,0,1756907670,13133.413392879993,28131.634802219996,53332.20263544001 2025-09-03,13:54:32.000,246,11045557,5485,0,1756907671,13133.406656569998,28131.57840918,53332.13276424001 2025-09-03,13:54:33.000,246,11045474,5085,0,1756907672,13133.426865499998,29978.013423120006,53332.10481576001 2025-09-03,13:54:34.000,246,11045600,5085,0,1756907673,13133.433601809993,31824.490731840007,53332.10481576001 2025-09-03,13:54:35.000,246,11045543,5525,0,1756907674,13133.433601809993,29977.978177469995,53332.10481576001 2025-09-03,13:54:36.000,246,11045347,5245,0,1756907675,13133.420129190003,24438.489858269997,53332.11879 2025-09-03,13:54:37.000,246,11045480,4885,0,1756907676,13133.426865499998,30439.449472919994,53332.12577712001 2025-09-03,13:54:38.000,246,11045526,5005,0,1756907677,13133.467283359998,29516.098032480004,53332.08385440001 2025-09-03,13:54:39.000,246,11045515,5445,0,1756907678,13133.460547049988,29054.478705300004,53332.11879 2025-09-03,13:54:40.000,246,11045514,4925,0,1756907679,13133.487492289998,31824.067784040002,53332.20962256 2025-09-03,13:54:41.000,246,11045551,5325,0,1756907680,13133.527910149998,30439.23094989,53332.160712720004 2025-09-03,13:54:42.000,246,11045559,5485,0,1756907681,13133.541382769989,29054.309526180004,53332.15372560001 2025-09-03,13:54:43.000,246,11045556,5325,0,1756907682,13133.588536939998,29515.858362059997,53332.13975136 2025-09-03,13:54:44.000,246,11045551,5365,0,1756907683,13133.568328009998,22130.083060649995,53332.07686728 2025-09-03,13:54:45.000,246,11045517,5205,0,1756907684,13133.642427419989,24899.74263069,53332.111802880005 2025-09-03,13:54:46.000,246,11045525,5165,0,1756907685,13133.689581589999,27669.47974116,53332.10481576001 2025-09-03,13:54:47.000,246,11045494,5205,0,1756907686,13133.655900039994,28592.662002480007,53332.11879 2025-09-03,13:54:48.000,246,11045531,5285,0,1756907687,13133.696317899994,27669.402200729994,53332.08385440001 2025-09-03,13:54:49.000,246,11045514,5165,0,1756907688,13133.68284527999,30900.871424459998,53332.14673848 2025-09-03,13:54:50.000,246,11045472,4925,0,1756907689,13133.635691109994,34132.17146907,53332.22359680001 2025-09-03,13:54:51.000,246,11045530,4765,0,1756907690,13133.628954799999,32747.32758579,53332.1886612 2025-09-03,13:54:52.000,246,11045484,5044,0,1756907691,13133.568328009998,26746.382069400002,53332.1886612 2025-09-03,13:54:53.000,246,11045489,5485,0,1756907692,13133.541382769989,35055.52995864001,53332.16769984 2025-09-03,13:54:54.000,246,11045568,4885,0,1756907693,13133.494228599993,24899.968202849996,53332.13276424001 2025-09-03,13:54:55.000,246,11045566,5044,0,1756907694,13133.447074429998,24900.031645020004,53332.19564832 2025-09-03,13:54:56.000,246,11045593,5085,0,1756907695,13133.420129190003,30439.54816074,53332.20263544001 2025-09-03,13:54:57.000,246,11045493,5565,0,1756907696,13133.372975019993,26285.009461769994,53332.1886612 2025-09-03,13:54:58.000,246,11045517,5605,0,1756907697,13133.366238709998,28593.183638100003,53332.13276424001 2025-09-03,13:54:59.000,246,11045542,4845,0,1756907698,13133.366238709998,31824.490731840007,53332.230583920005 2025-09-03,13:55:00.000,246,11045517,5445,0,1756907699,13133.325820849997,30901.301421390002,53332.1886612 2025-09-03,13:55:01.000,246,11045498,5125,0,1756907700,13133.332557159993,28131.543163530005,53332.25154528001 2025-09-03,13:55:02.000,246,11045582,5044,0,1756907701,13133.305611919997,27208.34680395,53332.21660968 2025-09-03,13:55:03.000,246,11045547,5245,0,1756907702,13133.325820849997,30439.583406389997,53332.16769984 2025-09-03,13:55:04.000,246,11045501,5365,0,1756907703,13133.312348229992,32286.131206410006,53332.160712720004 2025-09-03,13:55:05.000,246,11045495,5365,0,1756907704,13133.346029779997,30901.294372260003,53332.14673848 2025-09-03,13:55:06.000,246,11045475,5445,0,1756907705,13133.332557159993,33209.44035207,53332.11879 2025-09-03,13:55:07.000,246,11045534,5005,0,1756907706,13133.359502400002,36440.71220016001,53332.12577712001 2025-09-03,13:55:08.000,246,11045506,5005,0,1756907707,13133.386447639998,28593.162490710005,53332.1886612 2025-09-03,13:55:09.000,246,11045537,5445,0,1756907708,13133.386447639998,29978.048668770003,53332.13975136 2025-09-03,13:55:10.000,246,11045524,5085,0,1756907709,13133.433601809993,27208.311558300004,53332.181674080006 2025-09-03,13:55:11.000,246,11045582,5085,0,1756907710,13133.433601809993,33209.376909900006,53332.21660968 2025-09-03,13:55:12.000,246,11045507,5445,0,1756907711,13133.393183949993,31824.596468789998,53332.20263544001 2025-09-03,13:55:13.000,246,11045538,4925,0,1756907712,13133.386447639998,34132.66490817,53332.20263544001 2025-09-03,13:55:14.000,246,11045520,5445,0,1756907713,13133.393183949993,33209.489695979995,53332.160712720004 2025-09-03,13:55:15.000,246,11045556,5125,0,1756907714,13133.319084540002,34594.354726649995,53332.17468696001 2025-09-03,13:55:16.000,246,11045548,5125,0,1756907715,13133.312348229992,30901.449453120003,53332.16769984 2025-09-03,13:55:17.000,246,11045519,5405,0,1756907716,13133.244985129997,27208.459590030005,53332.19564832 2025-09-03,13:55:18.000,246,11045538,4805,0,1756907717,13133.211303579992,24438.736577820004,53332.1886612 2025-09-03,13:55:19.000,246,11045358,5005,0,1756907718,13133.184358339997,29978.25309354,53332.111802880005 2025-09-03,13:55:20.000,246,11045518,4965,0,1756907719,13133.076577380001,29978.23194615,53332.11879 2025-09-03,13:55:21.000,246,11045504,5044,0,1756907720,13133.049632139991,29516.63376636,53332.08385440001 2025-09-03,13:55:22.000,246,11045554,4925,0,1756907721,13133.015950590001,29055.028537439997,53332.13276424001 2025-09-03,13:55:23.000,246,11045508,5285,0,1756907722,13132.9553238,25823.679148919997,53332.07686728 2025-09-03,13:55:24.000,246,11045522,4925,0,1756907723,13132.93511487,29516.697208530008,53332.08385440001 2025-09-03,13:55:25.000,246,11045578,5205,0,1756907724,13132.93511487,27208.607621760006,53332.111802880005 2025-09-03,13:55:26.000,246,11045575,5605,0,1756907725,13132.90816962999,26285.305525229996,53332.06988016 2025-09-03,13:55:27.000,246,11045500,5085,0,1756907726,13132.85427915,32286.420220739994,53332.00699608001 2025-09-03,13:55:28.000,246,11045580,4885,0,1756907727,13132.840806529995,32748.046597049994,53332.03494456001 2025-09-03,13:55:29.000,246,11045551,5445,0,1756907728,13132.87448808,23977.208889329995,53332.0489188 2025-09-03,13:55:30.000,246,11045318,4965,0,1756907729,13132.88796069999,28593.402161129998,53332.00699608001 2025-09-03,13:55:31.000,246,11045575,5365,0,1756907730,13132.87448808,26285.347820010007,53332.02795744 2025-09-03,13:55:32.000,246,11045521,5605,0,1756907731,13132.83407022,30901.534042679996,53332.00000896 2025-09-03,13:55:33.000,246,11045558,4965,0,1756907732,13132.881224389996,31363.167468119995,53332.04193168 2025-09-03,13:55:34.000,246,11045566,4925,0,1756907733,13132.87448808,28131.775784819998,53331.93712488001 2025-09-03,13:55:35.000,246,11045516,4605,0,1756907734,13132.87448808,32748.025449659996,53331.93013776 2025-09-03,13:55:36.000,246,11045577,5605,0,1756907735,13132.901433319996,24900.426396299998,53332.00699608001 2025-09-03,13:55:37.000,246,11045548,5085,0,1756907736,13132.861015459996,30901.463551380002,53331.95808624001 2025-09-03,13:55:38.000,246,11045562,4965,0,1756907737,13132.881224389996,33671.22885837,53331.93712488001 2025-09-03,13:55:39.000,246,11045549,5365,0,1756907738,13132.87448808,29978.154405719994,53331.944112000005 2025-09-03,13:55:40.000,246,11045532,4645,0,1756907739,13132.82733390999,31362.95599422,53331.92315064 2025-09-03,13:55:41.000,246,11045501,5405,0,1756907740,13132.84754283999,28131.620703959998,53332.013983200006 2025-09-03,13:55:42.000,246,11045502,5044,0,1756907741,13132.82733390999,27669.860394179996,53331.98603472001 2025-09-03,13:55:43.000,246,11045517,5365,0,1756907742,13132.86775176999,29977.985226599994,53331.98603472001 2025-09-03,13:55:44.000,246,11045526,5125,0,1756907743,13132.84754283999,29516.323604639998,53331.91616352001 2025-09-03,13:55:45.000,246,11045562,5205,0,1756907744,13132.840806529995,29977.92883356,53331.97206048 2025-09-03,13:55:46.000,246,11045538,5005,0,1756907745,13132.85427915,32286.067764239997,53331.97206048 2025-09-03,13:55:47.000,246,11045535,5565,0,1756907746,13132.820597599995,29516.337702899997,53331.90218928 2025-09-03,13:55:48.000,246,11045554,5044,0,1756907747,13132.79365236,30439.590455519996,53331.9091764 2025-09-03,13:55:49.000,246,11045540,5005,0,1756907748,13132.79365236,26284.974216119997,53331.95109912 2025-09-03,13:55:50.000,246,11045504,5005,0,1756907749,13132.78691604999,25823.376036329995,53331.93712488001 2025-09-03,13:55:51.000,246,11045507,5405,0,1756907750,13132.74649818999,26284.988314379996,53331.91616352001 2025-09-03,13:55:52.000,246,11045490,4885,0,1756907751,13132.74649818999,27208.255165259994,53331.96507336001 2025-09-03,13:55:53.000,246,11045481,5645,0,1756907752,13132.70608032999,30439.660946820004,53331.97206048 2025-09-03,13:55:54.000,246,11045378,5125,0,1756907753,13132.69260771,26285.150444369996,53331.92315064 2025-09-03,13:55:55.000,246,11045504,4965,0,1756907754,13132.66566246999,35055.967004699996,53331.96507336001 2025-09-03,13:55:56.000,246,11045531,5165,0,1756907755,13132.62524460999,25823.573411970006,53331.91616352001 2025-09-03,13:55:57.000,246,11045465,5445,0,1756907756,13132.63198092,28131.74053917,53331.93013776 2025-09-03,13:55:58.000,246,11045487,5285,0,1756907757,13132.58482674999,31363.033534650007,53331.96507336001 2025-09-03,13:55:59.000,246,11045631,5525,0,1756907758,13132.578090439994,28131.726440910003,53331.86725368001 2025-09-03,13:56:00.000,246,11045542,4805,0,1756907759,13132.57135413,33209.553138150004,53331.86026656 2025-09-03,13:56:01.000,246,11045543,5325,0,1756907760,13132.54440888999,28131.684146130006,53331.92315064 2025-09-03,13:56:02.000,246,11045482,4965,0,1756907761,13132.510727339999,28593.331669830004,53331.88122792 2025-09-03,13:56:03.000,246,11045453,5684,0,1756907762,13132.5511452,33209.56723641,53331.846292320006 2025-09-03,13:56:04.000,246,11045495,5405,0,1756907763,13132.530936269999,29978.210798760003,53331.85327944 2025-09-03,13:56:05.000,246,11045514,4885,0,1756907764,13132.52419995999,30901.378961819995,53331.83930520001 2025-09-03,13:56:06.000,246,11045522,5125,0,1756907765,13132.54440888999,34132.749497729994,53331.88122792 2025-09-03,13:56:07.000,246,11045547,5445,0,1756907766,13132.57135413,32286.20169771,53331.8742408 2025-09-03,13:56:08.000,246,11045548,4925,0,1756907767,13132.54440888999,26746.790918939994,53331.86026656 2025-09-03,13:56:09.000,246,11045491,5445,0,1756907768,13132.510727339999,29054.873456579997,53331.85327944 2025-09-03,13:56:10.000,246,11045519,5485,0,1756907769,13132.50399102999,29516.45048898,53331.846292320006 2025-09-03,13:56:11.000,246,11045492,4845,0,1756907770,13132.46357316999,28131.59250744,53331.86725368001 2025-09-03,13:56:12.000,246,11045538,4605,0,1756907771,13132.416418999994,24438.60969348,53331.88122792 2025-09-03,13:56:13.000,246,11045471,5405,0,1756907772,13132.402946379989,31362.95599422,53331.86026656 2025-09-03,13:56:14.000,246,11045332,4925,0,1756907773,13132.409682689999,28593.303473310007,53331.88821504001 2025-09-03,13:56:15.000,246,11045522,4925,0,1756907774,13132.342319589989,32286.314483790004,53331.846292320006 2025-09-03,13:56:16.000,246,11045452,5005,0,1756907775,13132.322110659989,31824.772697039996,53331.79039536001 2025-09-03,13:56:17.000,246,11045472,5245,0,1756907776,13132.281692799988,28593.423308519996,53331.75545976 2025-09-03,13:56:18.000,246,11045438,4925,0,1756907777,13132.227802319998,31363.202713770006,53331.846292320006 2025-09-03,13:56:19.000,246,11045482,4845,0,1756907778,13132.160439220002,31363.245008550002,53331.76943400001 2025-09-03,13:56:20.000,246,11045508,4885,0,1756907779,13132.146966599998,25823.876524559993,53331.8043696 2025-09-03,13:56:21.000,246,11045543,5405,0,1756907780,13132.120021360002,27670.332685889996,53331.79039536001 2025-09-03,13:56:22.000,246,11045533,5485,0,1756907781,13132.106548739997,28131.994307850007,53331.776421120005 2025-09-03,13:56:23.000,246,11045533,5325,0,1756907782,13132.126757669997,29978.485714830007,53331.81135672 2025-09-03,13:56:24.000,246,11045576,4965,0,1756907783,13132.146966599998,29516.859338520007,53331.776421120005 2025-09-03,13:56:25.000,246,11045488,4925,0,1756907784,13132.126757669997,26285.502900870008,53331.78340824 2025-09-03,13:56:26.000,246,11045539,5405,0,1756907785,13132.113285049993,31824.927777899997,53331.727511280005 2025-09-03,13:56:27.000,246,11045526,5165,0,1756907786,13132.126757669997,35979.48762426,53331.74847264001 2025-09-03,13:56:28.000,246,11045528,4925,0,1756907787,13132.126757669997,31363.25910681,53331.70654992 2025-09-03,13:56:29.000,246,11045525,5325,0,1756907788,13132.146966599998,28593.634782420006,53331.69257568 2025-09-03,13:56:30.000,246,11045456,4885,0,1756907789,13132.160439220002,31363.308450719996,53331.70654992 2025-09-03,13:56:31.000,246,11045506,5245,0,1756907790,13132.160439220002,28132.05775002,53331.68558856 2025-09-03,13:56:32.000,246,11045486,5044,0,1756907791,13132.153702909993,33671.56721661,53331.69257568 2025-09-03,13:56:33.000,246,11045499,5485,0,1756907792,13132.106548739997,28593.803961540005,53331.727511280005 2025-09-03,13:56:34.000,246,11045583,5445,0,1756907793,13132.099812430002,29055.444436110003,53331.68558856 2025-09-03,13:56:35.000,246,11045485,5245,0,1756907794,13132.066130879997,35979.854179019996,53331.64366584 2025-09-03,13:56:36.000,246,11045497,5445,0,1756907795,13132.052658259992,33671.77869051001,53331.62969160001 2025-09-03,13:56:37.000,246,11045477,5485,0,1756907796,13131.978558850002,25824.228981060005,53331.64366584 2025-09-03,13:56:38.000,246,11045523,5325,0,1756907797,13131.924668369997,29978.859318720002,53331.72052416001 2025-09-03,13:56:39.000,246,11045475,5365,0,1756907798,13131.877514200001,29517.345728490007,53331.64366584 2025-09-03,13:56:40.000,246,11045481,5365,0,1756907799,13131.850568959992,33210.356738970004,53331.64366584 2025-09-03,13:56:41.000,246,11045487,5605,0,1756907800,13131.810151099991,30440.711267189996,53331.62969160001 2025-09-03,13:56:42.000,246,11045582,4885,0,1756907801,13131.729315379991,31825.604494379993,53331.61571736 2025-09-03,13:56:43.000,246,11045500,5044,0,1756907802,13131.729315379991,34595.43324354,53331.58078176001 2025-09-03,13:56:44.000,246,11045495,5485,0,1756907803,13131.73605169,29979.254069999995,53331.594756 2025-09-03,13:56:45.000,246,11045510,4725,0,1756907804,13131.722579069996,34595.56717701,53331.60174312001 2025-09-03,13:56:46.000,246,11045531,5245,0,1756907805,13131.722579069996,28594.445432370005,53331.58776888 2025-09-03,13:56:47.000,246,11045501,5525,0,1756907806,13131.66868858999,32749.11101568,53331.49693632 2025-09-03,13:56:48.000,246,11045516,4885,0,1756907807,13131.68889751999,27209.657942129998,53331.46200072001 2025-09-03,13:56:49.000,246,11045483,5565,0,1756907808,13131.68889751999,31364.309427180007,53331.42706512 2025-09-03,13:56:50.000,246,11045476,4925,0,1756907809,13131.702370139996,30441.077821950006,53331.46200072001 2025-09-03,13:56:51.000,246,11045499,5165,0,1756907810,13131.702370139996,25363.15243689,53331.48296208001 2025-09-03,13:56:52.000,246,11045492,4885,0,1756907811,13131.709106449991,35057.34158505,53331.46898784 2025-09-03,13:56:53.000,246,11045468,4965,0,1756907812,13131.742787999996,34134.15932373,53331.38514240001 2025-09-03,13:56:54.000,246,11045475,5605,0,1756907813,13131.783205859996,34134.13817634,53331.45501360001 2025-09-03,13:56:55.000,246,11045527,5325,0,1756907814,13131.776469550001,23516.724472079994,53331.38514240001 2025-09-03,13:56:56.000,246,11045555,5605,0,1756907815,13131.843832649996,29056.26213519,53331.36418104001 2025-09-03,13:56:57.000,246,11045521,5605,0,1756907816,13131.897723130001,32749.230850890002,53331.343219680006 2025-09-03,13:56:58.000,246,11045522,5005,0,1756907817,13131.877514200001,33672.49770177,53331.2803356 2025-09-03,13:56:59.000,246,11045485,5165,0,1756907818,13131.931404679992,30902.732394780003,53331.36418104001 2025-09-03,13:57:00.000,246,11045515,5445,0,1756907819,13131.971822539992,29979.430298249994,53331.33623256001 2025-09-03,13:57:01.000,246,11045549,5565,0,1756907820,13132.005504089997,31826.00629479,53331.29430984001 2025-09-03,13:57:02.000,246,11045502,4805,0,1756907821,13132.059394570002,33672.47655438,53331.29430984001 2025-09-03,13:57:03.000,246,11045531,5405,0,1756907822,13132.079603500002,31825.964000010004,53331.322258320004 2025-09-03,13:57:04.000,246,11045481,5445,0,1756907823,13132.153702909993,26748.087958860007,53331.31527120001 2025-09-03,13:57:05.000,246,11045518,4965,0,1756907824,13132.187384459998,23978.400192300003,53331.29430984001 2025-09-03,13:57:06.000,246,11045530,4925,0,1756907825,13132.221066009988,28133.086922999995,53331.343219680006 2025-09-03,13:57:07.000,246,11045513,5325,0,1756907826,13132.207593389998,31364.520901080003,53331.37116816 2025-09-03,13:57:08.000,246,11045568,4845,0,1756907827,13132.234538629993,28594.755594090006,53331.30828408 2025-09-03,13:57:09.000,246,11045504,4965,0,1756907828,13132.241274939988,29518.114083659995,53331.29430984001 2025-09-03,13:57:10.000,246,11045523,5565,0,1756907829,13132.214329699993,27210.017447759994,53331.33623256001 2025-09-03,13:57:11.000,246,11045554,4925,0,1756907830,13132.281692799988,29518.156378440006,53331.37815528 2025-09-03,13:57:12.000,246,11045471,5485,0,1756907831,13132.227802319998,27671.72841363,53331.322258320004 2025-09-03,13:57:13.000,246,11045532,4885,0,1756907832,13132.241274939988,27671.74251189,53331.33623256001 2025-09-03,13:57:14.000,246,11045523,5405,0,1756907833,13132.234538629993,31826.393996939994,53331.31527120001 2025-09-03,13:57:15.000,246,11045520,5245,0,1756907834,13132.248011249998,30441.585359310004,53331.343219680006 2025-09-03,13:57:16.000,246,11045518,4925,0,1756907835,13132.268220179998,32749.75248651,53331.343219680006 2025-09-03,13:57:17.000,246,11045510,5005,0,1756907836,13132.254747559993,30903.190588230005,53331.36418104001 2025-09-03,13:57:18.000,246,11045524,4925,0,1756907837,13132.268220179998,26286.912726869996,53331.40610376 2025-09-03,13:57:19.000,246,11045569,5365,0,1756907838,13132.295165419993,28595.072804940006,53331.36418104001 2025-09-03,13:57:20.000,246,11045510,4885,0,1756907839,13132.342319589989,33211.308371520005,53331.343219680006 2025-09-03,13:57:21.000,246,11045555,5285,0,1756907840,13132.396210069994,30903.197637360005,53331.343219680006 2025-09-03,13:57:22.000,246,11045539,5245,0,1756907841,13132.423155309989,33211.34361717,53331.36418104001 2025-09-03,13:57:23.000,246,11045508,4925,0,1756907842,13132.48378209999,32749.660847820007,53331.392129520005 2025-09-03,13:57:24.000,246,11045554,5005,0,1756907843,13132.5511452,29518.311459300006,53331.37116816 2025-09-03,13:57:25.000,246,11045520,4765,0,1756907844,13132.598299369994,29979.923737350007,53331.32924544 2025-09-03,13:57:26.000,246,11045570,4925,0,1756907845,13132.66566246999,30441.571261050005,53331.33623256001 2025-09-03,13:57:27.000,246,11045534,5165,0,1756907846,13132.72628925999,32288.076766290003,53331.420078 2025-09-03,13:57:28.000,246,11045552,5085,0,1756907847,13132.78691604999,31826.408095200008,53331.41309088001 2025-09-03,13:57:29.000,246,11045530,4925,0,1756907848,13132.820597599995,27210.165479489995,53331.46200072001 2025-09-03,13:57:30.000,246,11045537,5325,0,1756907849,13132.820597599995,32288.083815420003,53331.45501360001 2025-09-03,13:57:31.000,246,11045589,5405,0,1756907850,13132.82733390999,28133.51691993,53331.48296208001 2025-09-03,13:57:32.000,246,11045595,5445,0,1756907851,13132.80712497999,35057.99010501,53331.43405224001 2025-09-03,13:57:33.000,246,11045586,4925,0,1756907852,13132.820597599995,25363.744563810003,53331.441039360005 2025-09-03,13:57:34.000,246,11045591,5645,0,1756907853,13132.79365236,28595.171492759997,53331.43405224001 2025-09-03,13:57:35.000,246,11045541,5325,0,1756907854,13132.820597599995,27672.04562448,53331.47597496 2025-09-03,13:57:36.000,246,11045570,4925,0,1756907855,13132.780179739995,27210.461542949997,53331.45501360001 2025-09-03,13:57:37.000,246,11045538,4925,0,1756907856,13132.73302557,29518.600473629995,53331.44802648 2025-09-03,13:57:38.000,246,11045513,5285,0,1756907857,13132.73302557,33211.780663230005,53331.441039360005 2025-09-03,13:57:39.000,246,11045560,4725,0,1756907858,13132.719552949995,27210.57432903,53331.46200072001 2025-09-03,13:57:40.000,246,11045538,4925,0,1756907859,13132.69260771,27672.271196639995,53331.56680752 2025-09-03,13:57:41.000,246,11045581,5445,0,1756907860,13132.658926159995,32288.626598429997,53331.51789768 2025-09-03,13:57:42.000,246,11045530,4925,0,1756907861,13132.638717229995,27672.278245769994,53331.51789768 2025-09-03,13:57:43.000,246,11045542,4805,0,1756907862,13132.63198092,29057.185571220005,53331.45501360001 2025-09-03,13:57:44.000,246,11045605,5365,0,1756907863,13132.658926159995,31365.34564929,53331.44802648 2025-09-03,13:57:45.000,246,11045518,4725,0,1756907864,13132.638717229995,26287.406165969995,53331.55283328001 2025-09-03,13:57:46.000,246,11045555,5565,0,1756907865,13132.66566246999,29057.157374700007,53331.510910560006 2025-09-03,13:57:47.000,246,11045609,5645,0,1756907866,13132.64545353999,29980.388979929994,53331.5248848 2025-09-03,13:57:48.000,246,11045575,5085,0,1756907867,13132.658926159995,28133.932818600006,53331.50392344001 2025-09-03,13:57:49.000,246,11045559,6005,0,1756907868,13132.699344019995,28595.488703609997,53331.46200072001 2025-09-03,13:57:50.000,246,11045584,4885,0,1756907869,13132.739761879995,28133.85527817,53331.510910560006 2025-09-03,13:57:51.000,246,11045548,5085,0,1756907870,13132.79365236,29518.68506319,53331.51789768 2025-09-03,13:57:52.000,246,11045520,4845,0,1756907871,13132.79365236,29518.600473629995,53331.559820400005 2025-09-03,13:57:53.000,246,11045521,5365,0,1756907872,13132.81386129,29056.91065515,53331.56680752 2025-09-03,13:57:54.000,246,11045595,5405,0,1756907873,13132.87448808,29518.55112972,53331.57379464 2025-09-03,13:57:55.000,246,11045561,5085,0,1756907874,13132.93511487,28133.622656880005,53331.559820400005 2025-09-03,13:57:56.000,246,11045513,5445,0,1756907875,13132.941851179996,24440.5411551,53331.49693632 2025-09-03,13:57:57.000,246,11045597,5565,0,1756907876,13132.928378559991,27210.313511219996,53331.56680752 2025-09-03,13:57:58.000,246,11045556,4885,0,1756907877,13133.002477969996,32749.844125200005,53331.61571736 2025-09-03,13:57:59.000,246,11045541,5405,0,1756907878,13132.989005349991,25363.829153369996,53331.60174312001 2025-09-03,13:58:00.000,246,11045592,5205,0,1756907879,13133.029423209991,30903.366816480004,53331.63667872 2025-09-03,13:58:01.000,246,11045517,5525,0,1756907880,13133.056368450001,27672.003329700005,53331.60174312001 2025-09-03,13:58:02.000,246,11045582,4925,0,1756907881,13133.022686899996,29056.875409500004,53331.64366584 2025-09-03,13:58:03.000,246,11045544,4885,0,1756907882,13133.015950590001,31826.683011269997,53331.65065296001 2025-09-03,13:58:04.000,246,11045569,5365,0,1756907883,13133.015950590001,24440.604597269994,53331.56680752 2025-09-03,13:58:05.000,246,11045531,5565,0,1756907884,13133.022686899996,30441.825029729996,53331.67161432001 2025-09-03,13:58:06.000,246,11045545,5325,0,1756907885,13133.009214279991,31365.03548757,53331.60174312001 2025-09-03,13:58:07.000,246,11045616,5165,0,1756907886,13132.97553273,25363.913742930003,53331.67161432001 2025-09-03,13:58:08.000,246,11045558,4805,0,1756907887,13132.93511487,31365.113028000007,53331.68558856 2025-09-03,13:58:09.000,246,11045497,5485,0,1756907888,13132.921642249996,32749.956911279995,53331.69257568 2025-09-03,13:58:10.000,246,11045546,4925,0,1756907889,13132.85427915,29056.889507760003,53331.69257568 2025-09-03,13:58:11.000,246,11045529,5405,0,1756907890,13132.80712497999,30441.832078859996,53331.727511280005 2025-09-03,13:58:12.000,246,11045537,5044,0,1756907891,13132.82733390999,30903.451406039996,53331.69257568 2025-09-03,13:58:13.000,246,11045508,4925,0,1756907892,13132.78691604999,28133.587411229993,53331.70654992 2025-09-03,13:58:14.000,246,11045508,4925,0,1756907893,13132.800388669995,30441.726341910005,53331.608730240005 2025-09-03,13:58:15.000,246,11045568,4645,0,1756907894,13132.820597599995,28595.164443629998,53331.63667872 2025-09-03,13:58:16.000,246,11045523,5245,0,1756907895,13132.820597599995,29056.734426900002,53331.608730240005 2025-09-03,13:58:17.000,246,11045512,5245,0,1756907896,13132.820597599995,33673.033435649995,53331.61571736 2025-09-03,13:58:18.000,246,11045490,4925,0,1756907897,13132.840806529995,28133.453477760006,53331.71353704 2025-09-03,13:58:19.000,246,11045589,5445,0,1756907898,13132.861015459996,32288.13315933,53331.62270448001 2025-09-03,13:58:20.000,246,11045528,4885,0,1756907899,13132.87448808,24902.089990980006,53331.6646272 2025-09-03,13:58:21.000,246,11045498,4925,0,1756907900,13132.901433319996,29980.00832691,53331.678601440006 2025-09-03,13:58:22.000,246,11045520,4845,0,1756907901,13132.881224389996,29518.39604886,53331.69956280001 2025-09-03,13:58:23.000,246,11045484,4885,0,1756907902,13132.87448808,28595.15034537,53331.727511280005 2025-09-03,13:58:24.000,246,11045539,5445,0,1756907903,13132.87448808,27671.982182310006,53331.608730240005 2025-09-03,13:58:25.000,246,11045539,5245,0,1756907904,13132.881224389996,27210.398100780003,53331.678601440006 2025-09-03,13:58:26.000,246,11045512,5005,0,1756907905,13132.83407022,30441.881422770006,53331.69257568 2025-09-03,13:58:27.000,246,11045581,5605,0,1756907906,13132.89469701,31826.838092129998,53331.74148552 2025-09-03,13:58:28.000,246,11045508,4845,0,1756907907,13132.87448808,29057.07278514,53331.7344984 2025-09-03,13:58:29.000,246,11045571,5285,0,1756907908,13132.84754283999,32750.119041269994,53331.70654992 2025-09-03,13:58:30.000,246,11045568,5005,0,1756907909,13132.83407022,31365.317452770003,53331.678601440006 2025-09-03,13:58:31.000,246,11045618,5005,0,1756907910,13132.759970809995,29980.48061862,53331.68558856 2025-09-03,13:58:32.000,246,11045573,5365,0,1756907911,13132.780179739995,29057.206718610003,53331.72052416001 2025-09-03,13:58:33.000,246,11045548,4845,0,1756907912,13132.780179739995,30442.11404406,53331.70654992 2025-09-03,13:58:34.000,246,11045554,5165,0,1756907913,13132.76670711999,29518.804898400005,53331.76244688 2025-09-03,13:58:35.000,246,11045557,5365,0,1756907914,13132.80712497999,29057.150325569994,53331.74148552 2025-09-03,13:58:36.000,246,11045539,5285,0,1756907915,13132.77344343,27210.658918589994,53331.70654992 2025-09-03,13:58:37.000,246,11045527,5485,0,1756907916,13132.83407022,33211.85115453,53331.727511280005 2025-09-03,13:58:38.000,246,11045539,5285,0,1756907917,13132.800388669995,32288.570205390002,53331.74847264001 2025-09-03,13:58:39.000,246,11045489,5605,0,1756907918,13132.87448808,28133.749541219993,53331.76244688 2025-09-03,13:58:40.000,246,11045503,5365,0,1756907919,13132.88796069999,28595.411163180004,53331.70654992 2025-09-03,13:58:41.000,246,11045587,5365,0,1756907920,13132.90816962999,29057.044588620003,53331.776421120005 2025-09-03,13:58:42.000,246,11045532,5125,0,1756907921,13132.968796419991,28133.749541219993,53331.75545976 2025-09-03,13:58:43.000,246,11045523,5325,0,1756907922,13132.97553273,31826.852190389996,53331.79738248001 2025-09-03,13:58:44.000,246,11045516,4765,0,1756907923,13133.042895829996,29980.353734279997,53331.79738248001 2025-09-03,13:58:45.000,246,11045534,4965,0,1756907924,13133.042895829996,29057.051637750003,53331.79039536001 2025-09-03,13:58:46.000,246,11045528,5125,0,1756907925,13133.090049999992,31365.268108860007,53331.76943400001 2025-09-03,13:58:47.000,246,11045402,4925,0,1756907926,13133.083313689996,29057.157374700007,53331.75545976 2025-09-03,13:58:48.000,246,11045477,5405,0,1756907927,13133.123731549997,30442.050601890005,53331.776421120005 2025-09-03,13:58:49.000,246,11045548,4885,0,1756907928,13133.184358339997,30903.72632211,53331.74148552 2025-09-03,13:58:50.000,246,11045547,5365,0,1756907929,13133.170885719992,29518.84719318,53331.7344984 2025-09-03,13:58:51.000,246,11045483,5525,0,1756907930,13133.184358339997,32750.330515170004,53331.78340824 2025-09-03,13:58:52.000,246,11045527,5405,0,1756907931,13133.211303579992,26749.081886190004,53331.75545976 2025-09-03,13:58:53.000,246,11045545,5365,0,1756907932,13133.177622030002,31827.042516899994,53331.72052416001 2025-09-03,13:58:54.000,246,11045609,5445,0,1756907933,13133.218039890002,23056.063826579993,53331.81135672 2025-09-03,13:58:55.000,246,11045519,5445,0,1756907934,13133.251721439992,28595.657882729996,53331.79039536001 2025-09-03,13:58:56.000,246,11045560,4845,0,1756907935,13133.231512509992,26749.1312301,53331.79039536001 2025-09-03,13:58:57.000,246,11045536,4885,0,1756907936,13133.258457750002,27672.3557862,53331.846292320006 2025-09-03,13:58:58.000,246,11045544,5005,0,1756907937,13133.265194059997,27210.701213370005,53331.825330960004 2025-09-03,13:58:59.000,246,11045529,5285,0,1756907938,13133.271930369992,22132.670091360007,53331.81135672 2025-09-03,13:59:00.000,246,11045538,5165,0,1756907939,13133.298875610002,25825.779789659995,53331.846292320006 2025-09-03,13:59:01.000,246,11045545,5765,0,1756907940,13133.319084540002,29518.762603619994,53331.81135672 2025-09-03,13:59:02.000,246,11045515,5605,0,1756907941,13133.366238709998,33673.4211378,53331.846292320006 2025-09-03,13:59:03.000,246,11045517,5405,0,1756907942,13133.366238709998,29518.656866670004,53331.88821504001 2025-09-03,13:59:04.000,246,11045557,4925,0,1756907943,13133.393183949993,31365.19056843,53331.90218928 2025-09-03,13:59:05.000,246,11045539,5245,0,1756907944,13133.413392879993,26748.891559680007,53331.85327944 2025-09-03,13:59:06.000,246,11045469,5485,0,1756907945,13133.474019669993,26287.251085109994,53331.825330960004 2025-09-03,13:59:07.000,246,11045448,5044,0,1756907946,13133.500964909988,29057.06573601,53331.86725368001 2025-09-03,13:59:08.000,246,11045542,4765,0,1756907947,13133.527910149998,31365.218764949997,53331.90218928 2025-09-03,13:59:09.000,246,11045490,4925,0,1756907948,13133.581800629989,31826.80989561,53331.93712488001 2025-09-03,13:59:10.000,246,11045504,4885,0,1756907949,13133.581800629989,29980.247997330007,53331.944112000005 2025-09-03,13:59:11.000,246,11045504,5125,0,1756907950,13133.655900039994,27672.073820999998,53331.96507336001 2025-09-03,13:59:12.000,246,11045525,5405,0,1756907951,13133.669372659999,29518.628670150007,53332.00699608001 2025-09-03,13:59:13.000,246,11045532,5085,0,1756907952,13133.669372659999,26748.884510550008,53331.96507336001 2025-09-03,13:59:14.000,246,11045518,5125,0,1756907953,13133.662636349989,29057.058686880002,53331.96507336001 2025-09-03,13:59:15.000,246,11045499,5365,0,1756907954,13133.655900039994,32288.542008870005,53332.05590592001 2025-09-03,13:59:16.000,246,11045553,5445,0,1756907955,13133.68284527999,31365.289256250006,53332.00000896 2025-09-03,13:59:17.000,246,11045461,5485,0,1756907956,13133.669372659999,28133.932818600006,53331.993021840004 2025-09-03,13:59:18.000,246,11045488,4925,0,1756907957,13133.669372659999,30442.0999458,53332.02097032 2025-09-03,13:59:19.000,246,11045474,5044,0,1756907958,13133.649163729999,28595.650833599997,53332.05590592001 2025-09-03,13:59:20.000,246,11045456,4605,0,1756907959,13133.615482179994,23979.288382679995,53332.05590592001 2025-09-03,13:59:21.000,246,11045506,4845,0,1756907960,13133.608745869999,29057.326553820007,53332.09782864 2025-09-03,13:59:22.000,246,11045536,4845,0,1756907961,13133.602009559989,36905.15117934,53332.10481576001 2025-09-03,13:59:23.000,246,11045471,5325,0,1756907962,13133.561591699989,34135.32947931001,53332.062893040005 2025-09-03,13:59:24.000,246,11045550,5044,0,1756907963,13133.521173839988,29519.0163723,53332.11879 2025-09-03,13:59:25.000,246,11045518,4965,0,1756907964,13133.494228599993,27672.567260099997,53332.15372560001 2025-09-03,13:59:26.000,246,11045538,4725,0,1756907965,13133.460547049988,24441.147380280003,53332.14673848 2025-09-03,13:59:27.000,246,11045558,4965,0,1756907966,13133.480755979988,29980.748485560005,53332.15372560001 2025-09-03,13:59:28.000,246,11045546,4925,0,1756907967,13133.467283359998,29057.481634680007,53332.17468696001 2025-09-03,13:59:29.000,246,11045571,5405,0,1756907968,13133.426865499998,34135.40701974,53332.13276424001 2025-09-03,13:59:30.000,246,11045491,5485,0,1756907969,13133.420129190003,25826.019460080002,53332.14673848 2025-09-03,13:59:31.000,246,11045535,5325,0,1756907970,13133.413392879993,28134.16543989,53332.15372560001 2025-09-03,13:59:32.000,246,11045498,4885,0,1756907971,13133.386447639998,29057.41819251,53332.19564832 2025-09-03,13:59:33.000,246,11045550,4925,0,1756907972,13133.413392879993,28595.78476707,53332.160712720004 2025-09-03,13:59:34.000,246,11045556,4925,0,1756907973,13133.406656569998,25364.343739860007,53332.14673848 2025-09-03,13:59:35.000,246,11045455,5285,0,1756907974,13133.467283359998,31827.246941670004,53332.12577712001 2025-09-03,13:59:36.000,246,11045529,5365,0,1756907975,13133.406656569998,25826.0476566,53332.08385440001 2025-09-03,13:59:37.000,246,11045526,5245,0,1756907976,13133.440338119988,29519.136207510004,53332.13975136 2025-09-03,13:59:38.000,246,11045587,5445,0,1756907977,13133.433601809993,27672.560210969998,53332.19564832 2025-09-03,13:59:39.000,246,11045536,4965,0,1756907978,13133.447074429998,32288.873317980004,53332.21660968 2025-09-03,13:59:40.000,246,11045538,5005,0,1756907979,13133.467283359998,32750.626578630006,53332.26551952 2025-09-03,13:59:41.000,246,11045580,5044,0,1756907980,13133.467283359998,25364.43537855,53332.25154528001 2025-09-03,13:59:42.000,246,11045516,4805,0,1756907981,13133.426865499998,30442.42420578,53332.230583920005 2025-09-03,13:59:43.000,246,11045562,4765,0,1756907982,13133.453810739993,29519.17850229,53332.26551952 2025-09-03,13:59:44.000,246,11045574,5044,0,1756907983,13133.453810739993,32750.598382109994,53332.25154528001 2025-09-03,13:59:45.000,246,11045533,5525,0,1756907984,13133.406656569998,33673.851134729994,53332.27250664001 2025-09-03,13:59:46.000,246,11045600,4925,0,1756907985,13133.453810739993,26749.314507479998,53332.25154528001 2025-09-03,13:59:47.000,246,11045573,5445,0,1756907986,13133.460547049988,35058.72321452999,53332.26551952 2025-09-03,13:59:48.000,246,11045536,4965,0,1756907987,13133.494228599993,29980.762583820004,53332.23757104 2025-09-03,13:59:49.000,246,11045550,4965,0,1756907988,13133.480755979988,24441.140331150003,53332.230583920005 2025-09-03,13:59:50.000,246,11045521,5044,0,1756907989,13133.521173839988,29057.488683810006,53332.25154528001 2025-09-03,13:59:51.000,246,11045572,4805,0,1756907990,13133.514437529993,32288.838072330007,53332.28648088 2025-09-03,13:59:52.000,246,11045532,4885,0,1756907991,13133.541382769989,33212.203611029996,53332.328403600004 2025-09-03,13:59:53.000,246,11045534,5085,0,1756907992,13133.588536939998,25364.400132900002,53332.279493760005 2025-09-03,13:59:54.000,246,11045484,4765,0,1756907993,13133.561591699989,26749.29336009,53332.34237784001 2025-09-03,13:59:55.000,246,11045522,4925,0,1756907994,13133.581800629989,27210.933834659998,53332.37731344 2025-09-03,13:59:56.000,246,11045549,5325,0,1756907995,13133.622218489989,32750.54198907,53332.349364960006 2025-09-03,13:59:57.000,246,11045525,5405,0,1756907996,13133.662636349989,29057.509831200005,53332.34237784001 2025-09-03,13:59:58.000,246,11045524,5005,0,1756907997,13133.689581589999,24441.140331150003,53332.30045512001 2025-09-03,13:59:59.000,246,11045564,4965,0,1756907998,13133.716526829994,29057.488683810006,53332.37032632001 2025-09-03,14:00:00.000,246,11045519,5565,0,1756907999,13133.729999449999,25826.06175486,53332.40526192 2025-09-03,14:00:01.000,246,11045518,4845,0,1756908000,13133.777153619994,30442.41010752,53332.41224904 2025-09-03,14:00:02.000,246,11045537,5365,0,1756908001,13133.797362549994,31365.66990927,53332.398274800005 2025-09-03,14:00:03.000,246,11045589,5365,0,1756908002,13133.8310441,28134.207734669995,53332.3633392 2025-09-03,14:00:04.000,246,11045563,5365,0,1756908003,13133.91187982,29519.143256640004,53332.398274800005 2025-09-03,14:00:05.000,246,11045527,5245,0,1756908004,13133.98597922999,31365.66286014,53332.34237784001 2025-09-03,14:00:06.000,246,11045566,4765,0,1756908005,13134.02639708999,26287.702229429997,53332.398274800005 2025-09-03,14:00:07.000,246,11045532,4845,0,1756908006,13134.11396912,28595.848209239994,53332.398274800005 2025-09-03,14:00:08.000,246,11045535,5445,0,1756908007,13134.11396912,28595.869356630006,53332.349364960006 2025-09-03,14:00:09.000,246,11045546,4845,0,1756908008,13134.17459591,29057.502782070005,53332.42622328 2025-09-03,14:00:10.000,246,11045545,5245,0,1756908009,13134.201541149996,26287.66698378,53332.41923616001 2025-09-03,14:00:11.000,246,11045578,4965,0,1756908010,13134.282376869996,32750.492645160004,53332.46814600001 2025-09-03,14:00:12.000,246,11045587,5365,0,1756908011,13134.329531039992,32750.457399510007,53332.46814600001 2025-09-03,14:00:13.000,246,11045497,5205,0,1756908012,13134.396894140002,34596.927659099994,53332.45417176 2025-09-03,14:00:14.000,246,11045537,5325,0,1756908013,13134.491202479992,32288.704138860005,53332.44019752001 2025-09-03,14:00:15.000,246,11045603,5325,0,1756908014,13134.518147720002,34596.751430849996,53332.48910736001 2025-09-03,14:00:16.000,246,11045518,4885,0,1756908015,13134.605719749998,26287.32862554,53332.48910736001 2025-09-03,14:00:17.000,246,11045488,5085,0,1756908016,13134.619192370003,32750.07674649,53332.5030816 2025-09-03,14:00:18.000,246,11045547,5445,0,1756908017,13134.686555469998,31365.19056843,53332.51006872001 2025-09-03,14:00:19.000,246,11045552,4765,0,1756908018,13134.686555469998,28133.643804270003,53332.52404296 2025-09-03,14:00:20.000,246,11045543,5285,0,1756908019,13134.733709639993,30903.380914740002,53332.55897856001 2025-09-03,14:00:21.000,246,11045407,5205,0,1756908020,13134.780863809989,26748.680085779997,53332.62186264 2025-09-03,14:00:22.000,246,11045390,4925,0,1756908021,13134.787600119998,30441.698145389993,53332.57993992 2025-09-03,14:00:23.000,246,11045568,4965,0,1756908022,13134.821281669989,28595.115099720002,53332.60788840001 2025-09-03,14:00:24.000,246,11045503,5285,0,1756908023,13134.821281669989,28133.453477760006,53332.642824 2025-09-03,14:00:25.000,246,11045592,4605,0,1756908024,13134.854963219994,26286.926825129995,53332.663785360004 2025-09-03,14:00:26.000,246,11045565,5245,0,1756908025,13134.90211738999,28133.34774081,53332.65679824001 2025-09-03,14:00:27.000,246,11045536,4845,0,1756908026,13134.90211738999,29979.867344309998,53332.71968232 2025-09-03,14:00:28.000,246,11045566,4845,0,1756908027,13134.929062629999,28594.931822340004,53332.76160504 2025-09-03,14:00:29.000,246,11045554,4965,0,1756908028,13134.935798939994,27671.74956102,53332.74064368 2025-09-03,14:00:30.000,246,11045571,5325,0,1756908029,13134.929062629999,29056.628689949997,53332.78955352 2025-09-03,14:00:31.000,246,11045542,5044,0,1756908030,13134.96274417999,27210.087939060002,53332.81051488 2025-09-03,14:00:32.000,246,11045551,5325,0,1756908031,13134.956007869994,36904.382824169996,53332.831476240004 2025-09-03,14:00:33.000,246,11045530,4925,0,1756908032,13134.98295310999,29056.656886469995,53332.82448912001 2025-09-03,14:00:34.000,246,11045548,4885,0,1756908033,13134.956007869994,33672.96294435,53332.88038608 2025-09-03,14:00:35.000,246,11045514,5044,0,1756908034,13135.00316203999,29518.290311909994,53332.88038608 2025-09-03,14:00:36.000,246,11045515,5205,0,1756908035,13134.996425729994,32749.618553039996,53332.94327016001 2025-09-03,14:00:37.000,246,11045582,5005,0,1756908036,13135.036843589995,28594.98821538,53332.901347440005 2025-09-03,14:00:38.000,246,11045545,5445,0,1756908037,13135.04357989999,29518.240968,53332.92929592 2025-09-03,14:00:39.000,246,11045532,4885,0,1756908038,13135.04357989999,29518.177525830004,53332.964231519996 2025-09-03,14:00:40.000,246,11045528,4845,0,1756908039,13135.09073407,28594.98116625,53333.03410272 2025-09-03,14:00:41.000,246,11045501,5245,0,1756908040,13135.05031621,35519.34861438,53333.05506408 2025-09-03,14:00:42.000,246,11045532,4965,0,1756908041,13135.07052514,30441.423229320004,53332.999167120004 2025-09-03,14:00:43.000,246,11045485,5165,0,1756908042,13135.016634659994,29518.163427570005,53333.0271156 2025-09-03,14:00:44.000,246,11045533,5485,0,1756908043,13135.00316203999,27209.982202109997,53333.04108984001 2025-09-03,14:00:45.000,246,11045559,5445,0,1756908044,13135.03010728,29979.803902140004,53333.04807696 2025-09-03,14:00:46.000,246,11045383,5765,0,1756908045,13135.00989835,27671.672020590006,53333.03410272 2025-09-03,14:00:47.000,246,11045577,5405,0,1756908046,13134.949271559999,28594.882478429994,53333.06205120001 2025-09-03,14:00:48.000,246,11045541,5325,0,1756908047,13134.96274417999,25825.053729270003,53333.08999968001 2025-09-03,14:00:49.000,246,11045491,5325,0,1756908048,13134.94253524999,25363.46964774,53333.05506408 2025-09-03,14:00:50.000,246,11045497,5485,0,1756908049,13134.908853699999,31364.598441509996,53333.04807696 2025-09-03,14:00:51.000,246,11045527,5325,0,1756908050,13134.92232631999,34134.398994150004,53333.06205120001 2025-09-03,14:00:52.000,246,11045515,5605,0,1756908051,13134.90211738999,30902.957966939997,53333.10397392 2025-09-03,14:00:53.000,246,11045587,5085,0,1756908052,13134.875172149994,28133.143316040005,53333.0969868 2025-09-03,14:00:54.000,246,11045525,5245,0,1756908053,13134.868435839999,27671.453497559996,53333.07602544 2025-09-03,14:00:55.000,246,11045530,4965,0,1756908054,13134.90211738999,29056.367872140007,53333.08999968001 2025-09-03,14:00:56.000,246,11045507,5245,0,1756908055,13134.868435839999,30441.225853680007,53333.11096104001 2025-09-03,14:00:57.000,246,11045538,5044,0,1756908056,13134.90211738999,27671.495792340007,53333.03410272 2025-09-03,14:00:58.000,246,11045542,4965,0,1756908057,13134.875172149994,25824.9197958,53333.08301256 2025-09-03,14:00:59.000,246,11045535,5325,0,1756908058,13134.92232631999,27209.7918756,53333.11096104001 2025-09-03,14:01:00.000,246,11045511,5285,0,1756908059,13134.908853699999,34134.173421989995,53333.0271156 2025-09-03,14:01:01.000,246,11045508,4845,0,1756908060,13134.915590009994,25363.208829929994,53333.10397392 2025-09-03,14:01:02.000,246,11045473,5285,0,1756908061,13134.94253524999,29517.796872809995,53333.166858000004 2025-09-03,14:01:03.000,246,11045487,5365,0,1756908062,13135.00316203999,26286.440435159995,53333.11096104001 2025-09-03,14:01:04.000,246,11045561,5485,0,1756908063,13135.03010728,28132.903645619997,53333.20878072001 2025-09-03,14:01:05.000,246,11045476,4845,0,1756908064,13135.03010728,28594.558218449994,53333.15288376 2025-09-03,14:01:06.000,246,11045401,5405,0,1756908065,13135.09073407,34133.97604635,53333.15288376 2025-09-03,14:01:07.000,246,11045526,5044,0,1756908066,13135.110943,26286.285354299995,53333.17384512 2025-09-03,14:01:08.000,246,11045558,4645,0,1756908067,13135.12441561999,25824.630781469998,53333.14589664 2025-09-03,14:01:09.000,246,11045624,5044,0,1756908068,13135.17156979,33672.25803135001,53333.13890952001 2025-09-03,14:01:10.000,246,11045512,4845,0,1756908069,13135.21198765,31825.68203481,53333.236729200005 2025-09-03,14:01:11.000,246,11045492,5005,0,1756908070,13135.21198765,29979.19062783,53333.20878072001 2025-09-03,14:01:12.000,246,11045541,5365,0,1756908071,13135.238932889995,26747.756649749994,53333.21576784 2025-09-03,14:01:13.000,246,11045539,5405,0,1756908072,13135.23219658,26286.06683127,53333.26467768 2025-09-03,14:01:14.000,246,11045543,5325,0,1756908073,13135.238932889995,30440.68307067,53333.27865192001 2025-09-03,14:01:15.000,246,11045553,5565,0,1756908074,13135.279350749996,30440.619628500004,53333.236729200005 2025-09-03,14:01:16.000,246,11045557,5165,0,1756908075,13135.28608705999,35056.89044073,53333.26467768 2025-09-03,14:01:17.000,246,11045542,5005,0,1756908076,13135.26587812999,27209.192699549996,53333.20878072001 2025-09-03,14:01:18.000,246,11045578,5205,0,1756908077,13135.29282337,32748.751510050002,53333.19480648 2025-09-03,14:01:19.000,246,11045579,5365,0,1756908078,13135.26587812999,29979.000301320004,53333.187819360006 2025-09-03,14:01:20.000,246,11045515,5605,0,1756908079,13135.279350749996,26285.954045189996,53333.2716648 2025-09-03,14:01:21.000,246,11045550,4845,0,1756908080,13135.23219658,30440.619628500004,53333.20878072001 2025-09-03,14:01:22.000,246,11045574,5005,0,1756908081,13135.178306099995,31825.52695395,53333.24371632 2025-09-03,14:01:23.000,246,11045532,5085,0,1756908082,13135.17156979,33210.41313201,53333.25769056001 2025-09-03,14:01:24.000,246,11045514,4925,0,1756908083,13135.13115193,25824.341767139995,53333.31358752 2025-09-03,14:01:25.000,246,11045518,4845,0,1756908084,13135.09073407,31363.92877416,53333.32057464 2025-09-03,14:01:26.000,246,11045501,5285,0,1756908085,13135.04357989999,29517.41621979,53333.334548880004 2025-09-03,14:01:27.000,246,11045399,5485,0,1756908086,13135.036843589995,30440.732414579994,53333.30660040001 2025-09-03,14:01:28.000,246,11045583,4925,0,1756908087,13135.03010728,31364.006314590006,53333.29262616 2025-09-03,14:01:29.000,246,11045526,4925,0,1756908088,13134.96274417999,23977.96314624,53333.30660040001 2025-09-03,14:01:30.000,246,11045494,4765,0,1756908089,13134.96274417999,26286.0738804,53333.29262616 2025-09-03,14:01:31.000,246,11045549,5605,0,1756908090,13134.888644769999,27209.361878669995,53333.26467768 2025-09-03,14:01:32.000,246,11045511,5445,0,1756908091,13134.868435839999,29055.895580430006,53333.31358752 2025-09-03,14:01:33.000,246,11045539,5485,0,1756908092,13134.814545359994,30440.732414579994,53333.31358752 2025-09-03,14:01:34.000,246,11045550,5005,0,1756908093,13134.760654879989,27209.418271710005,53333.24371632 2025-09-03,14:01:35.000,246,11045521,5485,0,1756908094,13134.720237019988,29979.155382180004,53333.341536 2025-09-03,14:01:36.000,246,11045544,4925,0,1756908095,13134.679819159988,24901.237046249997,53333.355510240006 2025-09-03,14:01:37.000,246,11045563,5405,0,1756908096,13134.619192370003,29979.19767696,53333.334548880004 2025-09-03,14:01:38.000,246,11045526,5044,0,1756908097,13134.612456059993,29517.550153260003,53333.32057464 2025-09-03,14:01:39.000,246,11045479,5445,0,1756908098,13134.558565580002,25824.503897129995,53333.32756176001 2025-09-03,14:01:40.000,246,11045551,5245,0,1756908099,13134.531620339993,25824.489798869996,53333.27865192001 2025-09-03,14:01:41.000,246,11045534,5005,0,1756908100,13134.518147720002,31825.604494379993,53333.29262616 2025-09-03,14:01:42.000,246,11045537,5405,0,1756908101,13134.491202479992,30902.365840020007,53333.2716648 2025-09-03,14:01:43.000,246,11045476,5005,0,1756908102,13134.464257239997,31825.562199599997,53333.26467768 2025-09-03,14:01:44.000,246,11045558,4885,0,1756908103,13134.444048309997,29055.825089129998,53333.285639040005 2025-09-03,14:01:45.000,246,11045530,4925,0,1756908104,13134.457520930002,27670.889567160004,53333.31358752 2025-09-03,14:01:46.000,246,11045494,5044,0,1756908105,13134.477729860002,26747.566323239997,53333.25070344 2025-09-03,14:01:47.000,246,11045552,5205,0,1756908106,13134.504675099997,20746.465725989998,53333.2716648 2025-09-03,14:01:48.000,246,11045549,5405,0,1756908107,13134.497938790002,33210.40608288,53333.20878072001 2025-09-03,14:01:49.000,246,11045553,5445,0,1756908108,13134.484466169997,28132.501845210005,53333.22275496 2025-09-03,14:01:50.000,246,11045533,5445,0,1756908109,13134.477729860002,30440.549137199996,53333.299613279996 2025-09-03,14:01:51.000,246,11045543,5325,0,1756908110,13134.497938790002,32748.681018749994,53333.21576784 2025-09-03,14:01:52.000,246,11045407,5445,0,1756908111,13134.491202479992,30440.556186329995,53333.29262616 2025-09-03,14:01:53.000,246,11045419,5405,0,1756908112,13134.497938790002,24901.011474090003,53333.27865192001 2025-09-03,14:01:54.000,246,11045542,4925,0,1756908113,13134.464257239997,29978.781778289995,53333.26467768 2025-09-03,14:01:55.000,246,11045534,5005,0,1756908114,13134.484466169997,28132.325616960006,53333.22275496 2025-09-03,14:01:56.000,246,11045556,4885,0,1756908115,13134.450784619992,25824.165538889996,53333.236729200005 2025-09-03,14:01:57.000,246,11045621,5445,0,1756908116,13134.403630449997,30440.48569503,53333.236729200005 2025-09-03,14:01:58.000,246,11045496,5044,0,1756908117,13134.363212589997,26285.806013459995,53333.24371632 2025-09-03,14:01:59.000,246,11045568,4965,0,1756908118,13134.316058420001,23977.660033649998,53333.236729200005 2025-09-03,14:02:00.000,246,11045533,5325,0,1756908119,13134.262167939996,29055.571320450006,53333.236729200005 2025-09-03,14:02:01.000,246,11045541,5245,0,1756908120,13134.235222700001,29517.10605807,53333.21576784 2025-09-03,14:02:02.000,246,11045538,4925,0,1756908121,13134.181332219996,30901.985187,53333.166858000004 2025-09-03,14:02:03.000,246,11045511,5285,0,1756908122,13134.147650669991,29055.47968176,53333.13890952001 2025-09-03,14:02:04.000,246,11045528,4805,0,1756908123,13134.120705429996,29517.10605807,53333.18083224001 2025-09-03,14:02:05.000,246,11045535,5445,0,1756908124,13134.05334233,31363.484678969995,53333.15987088001 2025-09-03,14:02:06.000,246,11045515,5085,0,1756908125,13134.0331334,32286.81497202,53333.15288376 2025-09-03,14:02:07.000,246,11045421,5445,0,1756908126,13134.019660779995,28593.818059800004,53333.166858000004 2025-09-03,14:02:08.000,246,11045541,5205,0,1756908127,13134.01292447,28132.23397827,53333.07602544 2025-09-03,14:02:09.000,246,11045519,5605,0,1756908128,13133.98597922999,27208.98122565,53333.08999968001 2025-09-03,14:02:10.000,246,11045517,5365,0,1756908129,13133.999451849995,27670.551208920006,53333.15987088001 2025-09-03,14:02:11.000,246,11045540,4805,0,1756908130,13133.96577029999,31363.505826360008,53333.117948160005 2025-09-03,14:02:12.000,246,11045556,5285,0,1756908131,13133.94556136999,29516.95802634,53333.117948160005 2025-09-03,14:02:13.000,246,11045558,5085,0,1756908132,13133.90514350999,32286.617596380005,53333.13890952001 2025-09-03,14:02:14.000,246,11045538,4845,0,1756908133,13133.857989339995,26285.57339217,53333.15288376 2025-09-03,14:02:15.000,246,11045541,5245,0,1756908134,13133.85125303,28132.029553500004,53333.14589664 2025-09-03,14:02:16.000,246,11045518,4805,0,1756908135,13133.797362549994,36441.27613056,53333.08301256 2025-09-03,14:02:17.000,246,11045556,4965,0,1756908136,13133.817571479995,28132.001356980007,53333.069038320005 2025-09-03,14:02:18.000,246,11045556,4965,0,1756908137,13133.77041731,30901.759614840004,53333.06205120001 2025-09-03,14:02:19.000,246,11045561,5405,0,1756908138,13133.716526829994,32286.638743770003,53333.05506408 2025-09-03,14:02:20.000,246,11045562,4885,0,1756908139,13133.689581589999,23054.097119309998,53332.999167120004 2025-09-03,14:02:21.000,246,11045539,5325,0,1756908140,13133.642427419989,25362.151460430003,53332.999167120004 2025-09-03,14:02:22.000,246,11045550,4885,0,1756908141,13133.622218489989,33671.38393923,53332.99218000001 2025-09-03,14:02:23.000,246,11045603,5445,0,1756908142,13133.575064319994,31824.88548312,53332.99218000001 2025-09-03,14:02:24.000,246,11045561,5285,0,1756908143,13133.514437529993,26747.023540230002,53332.99218000001 2025-09-03,14:02:25.000,246,11045521,5684,0,1756908144,13133.453810739993,28131.874472640004,53332.93628304 2025-09-03,14:02:26.000,246,11045518,4885,0,1756908145,13133.426865499998,32286.476613780003,53332.86641184 2025-09-03,14:02:27.000,246,11045561,5445,0,1756908146,13133.399920260003,29516.697208530008,53332.87339896001 2025-09-03,14:02:28.000,246,11045526,4765,0,1756908147,13133.413392879993,23515.54021824,53332.94327016001 2025-09-03,14:02:29.000,246,11045526,4765,0,1756908148,13133.393183949993,27670.14235938,53332.84545048001 2025-09-03,14:02:30.000,246,11045504,4925,0,1756908149,13133.325820849997,27208.473688290003,53332.85942472 2025-09-03,14:02:31.000,246,11045588,5044,0,1756908150,13133.339293470002,29978.217847890002,53332.87339896001 2025-09-03,14:02:32.000,246,11045557,5405,0,1756908151,13133.305611919997,29055.01443918,53332.817502 2025-09-03,14:02:33.000,246,11045555,5245,0,1756908152,13133.292139299992,30439.823076810004,53332.82448912001 2025-09-03,14:02:34.000,246,11045513,5085,0,1756908153,13133.298875610002,34132.742448599995,53332.796540639996 2025-09-03,14:02:35.000,246,11045532,4885,0,1756908154,13133.258457750002,26746.762722419997,53332.796540639996 2025-09-03,14:02:36.000,246,11045578,4605,0,1756908155,13133.265194059997,30439.660946820004,53332.72666944001 2025-09-03,14:02:37.000,246,11045522,5005,0,1756908156,13133.271930369992,30901.32961791,53332.67077248 2025-09-03,14:02:38.000,246,11045556,4765,0,1756908157,13133.285402989997,29054.85230919,53332.74064368 2025-09-03,14:02:39.000,246,11045539,5325,0,1756908158,13133.305611919997,25823.49587154,53332.70570808001 2025-09-03,14:02:40.000,246,11045556,4805,0,1756908159,13133.271930369992,27208.36795134,53332.76859216 2025-09-03,14:02:41.000,246,11045527,5205,0,1756908160,13133.285402989997,33209.42625381,53332.71968232 2025-09-03,14:02:42.000,246,11045552,5005,0,1756908161,13133.292139299992,29054.83821093,53332.70570808001 2025-09-03,14:02:43.000,246,11045516,5005,0,1756908162,13133.332557159993,27208.36090221,53332.69173384 2025-09-03,14:02:44.000,246,11045526,4845,0,1756908163,13133.292139299992,27208.325656560002,53332.663785360004 2025-09-03,14:02:45.000,246,11045528,4885,0,1756908164,13133.278666680002,27208.35385308,53332.64981112 2025-09-03,14:02:46.000,246,11045592,4965,0,1756908165,13133.339293470002,27669.902688960006,53332.69173384 2025-09-03,14:02:57.000,246,11045341,5405,0,1756908176,13133.406656569998,27208.255165259994,53332.60788840001 2025-09-03,14:02:58.000,246,11045588,4765,0,1756908177,13133.413392879993,29977.949980949998,53332.62186264 2025-09-03,14:02:59.000,246,11045566,5005,0,1756908178,13133.413392879993,31824.55417401,53332.58692704001 2025-09-03,14:03:00.000,246,11045534,4805,0,1756908179,13133.372975019993,29054.767719630006,53332.62186264 2025-09-03,14:03:01.000,246,11045573,5245,0,1756908180,13133.379711330002,28593.106097669996,53332.60788840001 2025-09-03,14:03:02.000,246,11045566,4565,0,1756908181,13133.332557159993,26746.649936340007,53332.59391416 2025-09-03,14:03:03.000,246,11045604,4925,0,1756908182,13133.298875610002,27669.909738090006,53332.60788840001 2025-09-03,14:03:04.000,246,11045550,4805,0,1756908183,13133.265194059997,27669.959082,53332.55897856001 2025-09-03,14:03:05.000,246,11045496,4845,0,1756908184,13133.285402989997,28593.21888375,53332.5729528 2025-09-03,14:03:06.000,246,11045561,5205,0,1756908185,13133.224776199997,26285.129296979998,53332.59391416 2025-09-03,14:03:08.000,246,11045582,5044,0,1756908187,13133.197830960002,32286.20874684,53332.57993992 2025-09-03,14:03:09.000,246,11045557,5445,0,1756908188,13133.191094649992,29054.887554839996,53332.496094480004 2025-09-03,14:03:10.000,246,11045557,5605,0,1756908189,13133.157413100002,32747.7998775,53332.5030816 2025-09-03,14:03:11.000,246,11045557,5325,0,1756908190,13133.130467859992,29054.8311618,53332.53801720001 2025-09-03,14:03:12.000,246,11045584,4765,0,1756908191,13133.123731549997,31362.977141609997,53332.54500432 2025-09-03,14:03:13.000,246,11045576,4925,0,1756908192,13133.063104759996,30901.32256878,53332.51006872001 2025-09-03,14:03:14.000,246,11045570,4765,0,1756908193,13133.049632139991,27208.304509170004,53332.52404296 2025-09-03,14:03:15.000,246,11045524,5245,0,1756908194,13133.009214279991,28131.59955657,53332.52404296 2025-09-03,14:03:16.000,246,11045551,5285,0,1756908195,13133.015950590001,29516.485734629998,53332.48212024 2025-09-03,14:03:17.000,246,11045585,5445,0,1756908196,13132.93511487,26746.790918939994,53332.44019752001 2025-09-03,14:03:18.000,246,11045507,5485,0,1756908197,13132.941851179996,30439.752585509996,53332.447184640005 2025-09-03,14:03:19.000,246,11045572,5044,0,1756908198,13132.93511487,31363.040583780006,53332.41923616001 2025-09-03,14:03:20.000,246,11045500,4885,0,1756908199,13132.941851179996,25823.580461100006,53332.41923616001 2025-09-03,14:03:21.000,246,11045558,4885,0,1756908200,13132.901433319996,29978.168503980007,53332.37731344 2025-09-03,14:03:22.000,246,11045521,5165,0,1756908201,13132.91490594,28131.712342650004,53332.37731344 2025-09-03,14:03:23.000,246,11045512,4845,0,1756908202,13132.881224389996,31824.695156610003,53332.37032632001 2025-09-03,14:03:24.000,246,11045533,5205,0,1756908203,13132.921642249996,33209.546089020005,53332.40526192 2025-09-03,14:03:25.000,246,11045511,5245,0,1756908204,13132.90816962999,29054.943947880005,53332.398274800005 2025-09-03,14:03:26.000,246,11045515,5245,0,1756908205,13132.901433319996,36902.49365733001,53332.398274800005 2025-09-03,14:03:27.000,246,11045544,4885,0,1756908206,13132.861015459996,32747.856270539996,53332.398274800005 2025-09-03,14:03:28.000,246,11045592,5085,0,1756908207,13132.901433319996,31824.603517919997,53332.33539072 2025-09-03,14:03:29.000,246,11045510,4965,0,1756908208,13132.91490594,31363.061731170004,53332.34237784001 2025-09-03,14:03:30.000,246,11045531,5285,0,1756908209,13132.921642249996,31824.610567049996,53332.34237784001 2025-09-03,14:03:31.000,246,11045571,5365,0,1756908210,13132.921642249996,35055.94585731,53332.328403600004 2025-09-03,14:03:32.000,246,11045564,4885,0,1756908211,13132.90816962999,29978.112110939997,53332.31442936 2025-09-03,14:03:33.000,246,11045566,4765,0,1756908212,13132.921642249996,27669.930885480004,53332.23757104 2025-09-03,14:03:34.000,246,11045509,5245,0,1756908213,13132.941851179996,30439.69619247,53332.30744224 2025-09-03,14:03:35.000,246,11045551,5085,0,1756908214,13132.995741660001,31824.540075750003,53332.2585324 2025-09-03,14:03:36.000,246,11045544,4965,0,1756908215,13132.962060109996,28131.59250744,53332.27250664001 2025-09-03,14:03:37.000,246,11045539,5445,0,1756908216,13132.982269039996,31362.970092479998,53332.20263544001 2025-09-03,14:03:38.000,246,11045551,5285,0,1756908217,13133.029423209991,29054.8311618,53332.28648088 2025-09-03,14:03:39.000,246,11045569,5445,0,1756908218,13133.056368450001,29516.44343985,53332.20263544001 2025-09-03,14:03:40.000,246,11045539,5325,0,1756908219,13133.069841069992,26285.136346109997,53332.1886612 2025-09-03,14:03:41.000,246,11045521,5245,0,1756908220,13133.063104759996,35979.13516776,53332.20962256 2025-09-03,14:03:42.000,246,11045527,5165,0,1756908221,13133.090049999992,29054.887554839996,53332.24455816 2025-09-03,14:03:43.000,246,11045500,4925,0,1756908222,13133.063104759996,26746.7345259,53332.13975136 2025-09-03,14:03:44.000,246,11045595,5365,0,1756908223,13133.069841069992,31362.991239869996,53332.21660968 2025-09-03,14:03:45.000,246,11045563,5285,0,1756908224,13133.002477969996,29978.133258329995,53332.1886612 2025-09-03,14:03:46.000,246,11045535,5325,0,1756908225,13133.042895829996,29054.880505709996,53332.230583920005 2025-09-03,14:03:47.000,246,11045522,5165,0,1756908226,13133.022686899996,26746.72747677,53332.15372560001 2025-09-03,14:03:48.000,246,11045563,5565,0,1756908227,13133.063104759996,33671.08787577,53332.13975136 2025-09-03,14:03:49.000,246,11045449,5285,0,1756908228,13133.002477969996,29516.485734629998,53332.160712720004 2025-09-03,14:03:50.000,246,11045547,5285,0,1756908229,13132.989005349991,28593.134294190007,53332.181674080006 2025-09-03,14:03:51.000,246,11045593,5245,0,1756908230,13132.962060109996,29978.006373990007,53332.15372560001 2025-09-03,14:03:52.000,246,11045563,5325,0,1756908231,13132.941851179996,28131.507917879993,53332.13975136 2025-09-03,14:03:53.000,246,11045582,4965,0,1756908232,13132.989005349991,29516.330653769997,53332.15372560001 2025-09-03,14:03:54.000,246,11045552,4925,0,1756908233,13132.97553273,28131.479721359996,53332.09084152 2025-09-03,14:03:55.000,246,11045530,5125,0,1756908234,13132.968796419991,31362.695176409994,53332.16769984 2025-09-03,14:03:56.000,246,11045562,4965,0,1756908235,13132.982269039996,26284.903724820004,53332.160712720004 2025-09-03,14:03:57.000,246,11045489,5525,0,1756908236,13132.982269039996,23515.096123049996,53332.11879 2025-09-03,14:03:58.000,246,11045529,5365,0,1756908237,13133.029423209991,30439.350785100003,53332.062893040005 2025-09-03,14:03:59.000,246,11045524,4565,0,1756908238,13133.069841069992,28592.817083340007,53332.09084152 2025-09-03,14:04:00.000,246,11045497,5485,0,1756908239,13133.069841069992,33670.55214189,53332.062893040005 2025-09-03,14:04:01.000,246,11045573,5405,0,1756908240,13133.137204170001,25361.439498299995,53332.10481576001 2025-09-03,14:04:02.000,246,11045456,4765,0,1756908241,13133.150676789992,29515.9852464,53332.06988016 2025-09-03,14:04:03.000,246,11045530,4605,0,1756908242,13133.157413100002,28592.71839552,53332.02795744 2025-09-03,14:04:04.000,246,11045474,4805,0,1756908243,13133.164149409997,32747.257094490007,53331.97206048 2025-09-03,14:04:05.000,246,11045556,5005,0,1756908244,13133.130467859992,29515.921804230005,53332.05590592001 2025-09-03,14:04:06.000,246,11045499,5605,0,1756908245,13133.123731549997,32747.235947099995,53332.03494456001 2025-09-03,14:04:07.000,246,11045547,5485,0,1756908246,13133.123731549997,30439.111114679996,53332.09782864 2025-09-03,14:04:09.000,246,11045540,5085,0,1756908248,13133.137204170001,31823.94794883,53332.10481576001 2025-09-03,14:04:10.000,246,11045489,5125,0,1756908249,13133.110258929992,31823.905654050002,53332.02097032 2025-09-03,14:04:11.000,246,11045555,5285,0,1756908250,13133.123731549997,30900.603557520008,53332.04193168 2025-09-03,14:04:12.000,246,11045524,4845,0,1756908251,13133.076577380001,34593.5440767,53332.05590592001 2025-09-03,14:04:13.000,246,11045526,4925,0,1756908252,13133.056368450001,30900.596508389994,53332.02795744 2025-09-03,14:04:14.000,246,11045376,4845,0,1756908253,13133.063104759996,27669.254169000007,53332.0489188 2025-09-03,14:04:15.000,246,11045372,4845,0,1756908254,13133.049632139991,24899.559353310004,53331.95808624001 2025-09-03,14:04:16.000,246,11045536,4845,0,1756908255,13133.036159520001,33208.62970212,53332.02795744 2025-09-03,14:04:17.000,246,11045519,5245,0,1756908256,13133.036159520001,29977.28736273,53332.00699608001 2025-09-03,14:04:18.000,246,11045514,4805,0,1756908257,13133.009214279991,25822.6640742,53332.02795744 2025-09-03,14:04:19.000,246,11045478,4925,0,1756908258,13133.042895829996,34131.72032475,53332.02795744 2025-09-03,14:04:20.000,246,11045495,5285,0,1756908259,13133.015950590001,27669.077940749994,53331.993021840004 2025-09-03,14:04:21.000,246,11045528,4885,0,1756908260,13133.042895829996,29053.858381860002,53332.00000896 2025-09-03,14:04:22.000,246,11045557,5285,0,1756908261,13133.049632139991,27669.106137270006,53331.9790476 2025-09-03,14:04:23.000,246,11045455,5205,0,1756908262,13133.090049999992,35054.916684330005,53332.03494456001 2025-09-03,14:04:24.000,246,11045520,4725,0,1756908263,13133.116995240001,27207.3951714,53331.97206048 2025-09-03,14:04:25.000,246,11045510,4925,0,1756908264,13133.137204170001,31361.919772110006,53331.96507336001 2025-09-03,14:04:26.000,246,11045503,5405,0,1756908265,13133.157413100002,26284.093074870005,53331.98603472001 2025-09-03,14:04:27.000,246,11045526,5085,0,1756908266,13133.204567269997,29515.421316000007,53331.98603472001 2025-09-03,14:04:28.000,246,11045491,5005,0,1756908267,13133.211303579992,28592.147415989995,53331.96507336001 2025-09-03,14:04:29.000,246,11045494,4925,0,1756908268,13133.244985129997,25822.466698560005,53331.846292320006 2025-09-03,14:04:30.000,246,11045520,4685,0,1756908269,13133.251721439992,29515.400168609995,53331.9091764 2025-09-03,14:04:31.000,246,11045555,5205,0,1756908270,13133.305611919997,30438.695216010005,53331.97206048 2025-09-03,14:04:32.000,246,11045537,5325,0,1756908271,13133.292139299992,27668.958105540005,53331.97206048 2025-09-03,14:04:33.000,246,11045519,5325,0,1756908272,13133.312348229992,31361.947968630004,53331.93712488001 2025-09-03,14:04:34.000,246,11045548,4765,0,1756908273,13133.265194059997,31361.912722980007,53331.97206048 2025-09-03,14:04:35.000,246,11045469,5405,0,1756908274,13133.251721439992,26745.75469683,53332.00000896 2025-09-03,14:04:36.000,246,11045518,4925,0,1756908275,13133.265194059997,29977.047692310007,53331.90218928 2025-09-03,14:04:37.000,246,11045541,5365,0,1756908276,13133.278666680002,27668.979252930003,53331.88821504001 2025-09-03,14:04:38.000,246,11045526,4925,0,1756908277,13133.244985129997,30438.667019490007,53331.91616352001 2025-09-03,14:04:39.000,246,11045507,5684,0,1756908278,13133.298875610002,23514.391210050002,53331.90218928 2025-09-03,14:04:40.000,246,11045394,4845,0,1756908279,13133.298875610002,32746.67906583,53331.88821504001 2025-09-03,14:04:41.000,246,11045471,5125,0,1756908280,13133.265194059997,27668.880565109997,53331.92315064 2025-09-03,14:04:42.000,246,11045530,4925,0,1756908281,13133.278666680002,29976.97720101,53331.944112000005 2025-09-03,14:04:43.000,246,11045498,4885,0,1756908282,13133.265194059997,29976.920807970004,53331.88122792 2025-09-03,14:04:44.000,246,11045500,4845,0,1756908283,13133.251721439992,30438.56833167,53331.895202160005 2025-09-03,14:04:45.000,246,11045528,4805,0,1756908284,13133.258457750002,29053.72444839,53331.86026656 2025-09-03,14:04:46.000,246,11045503,5285,0,1756908285,13133.251721439992,24899.143454639998,53331.86725368001 2025-09-03,14:04:47.000,246,11045390,4805,0,1756908286,13133.231512509992,31361.764691250006,53331.88821504001 2025-09-03,14:04:48.000,246,11045506,4965,0,1756908287,13133.265194059997,27668.795975550005,53331.8742408 2025-09-03,14:04:49.000,246,11045516,5125,0,1756908288,13133.305611919997,29976.899660580006,53331.86725368001 2025-09-03,14:04:50.000,246,11045383,5205,0,1756908289,13133.312348229992,27668.788926420006,53331.93013776 2025-09-03,14:04:51.000,246,11045518,4765,0,1756908290,13133.346029779997,27207.190746630004,53331.93013776 2025-09-03,14:04:52.000,246,11045526,4725,0,1756908291,13133.346029779997,33208.16445954,53331.86026656 2025-09-03,14:04:53.000,246,11045524,4845,0,1756908292,13133.399920260003,31823.334674519996,53331.93712488001 2025-09-03,14:04:54.000,246,11045476,4725,0,1756908293,13133.433601809993,29976.82212015,53331.86725368001 2025-09-03,14:04:55.000,246,11045526,4765,0,1756908294,13133.474019669993,33208.108066500004,53331.78340824 2025-09-03,14:04:56.000,246,11045511,5125,0,1756908295,13133.500964909988,28130.408253600006,53331.90218928 2025-09-03,14:04:57.000,246,11045425,5525,0,1756908296,13133.534646459993,29053.639858830007,53331.83231808 2025-09-03,14:04:58.000,246,11045520,5005,0,1756908297,13133.554855389993,32284.90465779,53331.825330960004 2025-09-03,14:04:59.000,246,11045520,5125,0,1756908298,13133.602009559989,29515.153449060002,53331.78340824 2025-09-03,14:05:00.000,246,11045499,5285,0,1756908299,13133.588536939998,29515.18869471,53331.83930520001 2025-09-03,14:05:01.000,246,11045507,5245,0,1756908300,13133.628954799999,29053.54822014,53331.846292320006 2025-09-03,14:05:02.000,246,11045512,4965,0,1756908301,13133.635691109994,26283.8181588,53331.86026656 2025-09-03,14:05:03.000,246,11045525,5405,0,1756908302,13133.628954799999,30899.955037559994,53331.83930520001 2025-09-03,14:05:04.000,246,11045498,4885,0,1756908303,13133.642427419989,27668.591550779995,53331.86725368001 2025-09-03,14:05:05.000,246,11045506,4925,0,1756908304,13133.689581589999,31823.14434801,53331.83930520001 2025-09-03,14:05:06.000,246,11045513,5285,0,1756908305,13133.70305420999,28130.239074480007,53331.825330960004 2025-09-03,14:05:07.000,246,11045491,5245,0,1756908306,13133.72326313999,29515.125252540005,53331.88122792 2025-09-03,14:05:08.000,246,11045508,4885,0,1756908307,13133.74347206999,30438.26521908,53331.85327944 2025-09-03,14:05:10.000,246,11045362,4845,0,1756908309,13133.74347206999,33669.565263690005,53331.76943400001 2025-09-03,14:05:11.000,246,11045369,5325,0,1756908310,13133.74347206999,27668.556305129998,53331.825330960004 2025-09-03,14:05:12.000,246,11045386,4845,0,1756908311,13133.78388992999,27206.986321860008,53331.79738248001 2025-09-03,14:05:13.000,246,11045498,4765,0,1756908312,13133.76368099999,31361.475676920003,53331.83930520001 2025-09-03,14:05:14.000,246,11045482,4925,0,1756908313,13133.77041731,33207.938887380005,53331.81135672 2025-09-03,14:05:15.000,246,11045505,5285,0,1756908314,13133.74347206999,25360.480816619995,53331.72052416001 2025-09-03,14:05:16.000,246,11045498,5005,0,1756908315,13133.756944689994,27668.499912090003,53331.79738248001 2025-09-03,14:05:17.000,246,11045396,5005,0,1756908316,13133.76368099999,28591.710369930006,53331.76244688 2025-09-03,14:05:18.000,246,11045354,4885,0,1756908317,13133.756944689994,26283.6771762,53331.81834384001 2025-09-03,14:05:19.000,246,11045334,5044,0,1756908318,13133.797362549994,26283.613734030005,53331.76943400001 2025-09-03,14:05:20.000,246,11045486,5125,0,1756908319,13133.817571479995,29514.956073420006,53331.70654992 2025-09-03,14:05:21.000,246,11045473,5365,0,1756908320,13133.857989339995,28591.661026019996,53331.81834384001 2025-09-03,14:05:22.000,246,11045493,5525,0,1756908321,13133.857989339995,26745.28945425,53331.74847264001 2025-09-03,14:05:23.000,246,11045512,5044,0,1756908322,13133.85125303,34131.015411750006,53331.7344984 2025-09-03,14:05:24.000,246,11045510,4805,0,1756908323,13133.86472564999,28130.020551449998,53331.71353704 2025-09-03,14:05:25.000,246,11045486,5085,0,1756908324,13133.87146196,25360.304588369996,53331.68558856 2025-09-03,14:05:26.000,246,11045563,5165,0,1756908325,13133.88493457999,33207.720364349996,53331.8043696 2025-09-03,14:05:27.000,246,11045506,4965,0,1756908326,13133.898407199995,31822.855333679996,53331.83231808 2025-09-03,14:05:28.000,246,11045528,4885,0,1756908327,13133.98597922999,29053.174616250006,53331.83930520001 2025-09-03,14:05:29.000,246,11045523,5445,0,1756908328,13134.00618815999,29514.829189080003,53331.79039536001 2025-09-03,14:05:30.000,246,11045533,5245,0,1756908329,13133.99271554,29514.638862570006,53331.8043696 2025-09-03,14:05:31.000,246,11045572,4845,0,1756908330,13134.02639708999,28591.44955212,53331.75545976 2025-09-03,14:05:32.000,246,11045511,5525,0,1756908331,13134.07355126,30437.919811710002,53331.8043696 2025-09-03,14:05:33.000,246,11045526,4965,0,1756908332,13134.10723280999,28129.858421459998,53331.83930520001 2025-09-03,14:05:34.000,246,11045480,4925,0,1756908333,13134.08702387999,35515.527985919995,53331.81834384001 2025-09-03,14:05:35.000,246,11045513,5605,0,1756908334,13134.12744173999,27206.514030150007,53331.81834384001 2025-09-03,14:05:36.000,246,11045491,5125,0,1756908335,13134.161123289996,30899.377008900003,53331.83930520001 2025-09-03,14:05:37.000,246,11045545,5365,0,1756908336,13134.147650669991,34592.275233299995,53331.846292320006 2025-09-03,14:05:38.000,246,11045520,4965,0,1756908337,13134.201541149996,30437.736534330004,53331.78340824 2025-09-03,14:05:39.000,246,11045493,5245,0,1756908338,13134.241959009996,29976.1524528,53331.825330960004 2025-09-03,14:05:40.000,246,11045457,5445,0,1756908339,13134.215013770001,23513.566461840004,53331.8043696 2025-09-03,14:05:41.000,246,11045481,5245,0,1756908340,13134.215013770001,30899.285370209996,53331.83930520001 2025-09-03,14:05:42.000,246,11045567,5125,0,1756908341,13134.201541149996,29052.793963229997,53331.79738248001 2025-09-03,14:05:43.000,246,11045561,5165,0,1756908342,13134.215013770001,30899.22897717,53331.825330960004 2025-09-03,14:05:44.000,246,11045499,5325,0,1756908343,13134.19480484,28129.52711235,53331.86725368001 2025-09-03,14:05:45.000,246,11045516,4805,0,1756908344,13134.208277459991,30437.560306080006,53331.85327944 2025-09-03,14:05:46.000,246,11045548,4925,0,1756908345,13134.201541149996,30437.588502600003,53331.90218928 2025-09-03,14:05:47.000,246,11045527,5085,0,1756908346,13134.221750079996,29976.025568459998,53331.8043696 2025-09-03,14:05:48.000,246,11045494,4805,0,1756908347,13134.181332219996,31822.446484140004,53331.79738248001 2025-09-03,14:05:49.000,246,11045540,4725,0,1756908348,13134.215013770001,29514.37804476,53331.8742408 2025-09-03,14:05:50.000,246,11045470,4925,0,1756908349,13134.208277459991,28591.188734309995,53331.85327944 2025-09-03,14:05:51.000,246,11045513,5325,0,1756908350,13134.221750079996,32284.002369149996,53331.846292320006 2025-09-03,14:05:52.000,246,11045449,5445,0,1756908351,13134.262167939996,30437.588502600003,53331.895202160005 2025-09-03,14:05:53.000,246,11045488,4685,0,1756908352,13134.268904249991,33668.83215417,53331.9091764 2025-09-03,14:05:54.000,246,11045550,4965,0,1756908353,13134.215013770001,31822.383041969995,53331.86725368001 2025-09-03,14:05:55.000,246,11045451,5365,0,1756908354,13134.235222700001,30437.560306080006,53331.8742408 2025-09-03,14:05:56.000,246,11045533,5165,0,1756908355,13134.241959009996,29514.356897370002,53331.895202160005 2025-09-03,14:05:57.000,246,11045526,4805,0,1756908356,13134.248695319991,30899.200780650004,53331.88821504001 2025-09-03,14:05:58.000,246,11045461,5325,0,1756908357,13134.228486389991,34592.08490679,53331.93712488001 2025-09-03,14:05:59.000,246,11045472,4885,0,1756908358,13134.228486389991,34592.05671027,53331.83231808 2025-09-03,14:06:00.000,246,11045492,5125,0,1756908359,13134.215013770001,26283.162589710002,53331.846292320006 2025-09-03,14:06:01.000,246,11045504,4925,0,1756908360,13134.208277459991,30437.644895639998,53331.88122792 2025-09-03,14:06:02.000,246,11045544,4925,0,1756908361,13134.201541149996,26283.155540580003,53331.86725368001 2025-09-03,14:06:03.000,246,11045543,5325,0,1756908362,13134.181332219996,28591.167586919997,53331.8742408 2025-09-03,14:06:04.000,246,11045465,5405,0,1756908363,13134.215013770001,27206.380096680004,53331.895202160005 2025-09-03,14:06:05.000,246,11045499,5325,0,1756908364,13134.241959009996,25359.93098448,53331.86026656 2025-09-03,14:06:06.000,246,11045507,5165,0,1756908365,13134.221750079996,29514.413290409997,53331.88122792 2025-09-03,14:06:07.000,246,11045501,5365,0,1756908366,13134.215013770001,29514.39214302,53331.88821504001 2025-09-03,14:06:08.000,246,11045519,5405,0,1756908367,13134.262167939996,28591.167586919997,53331.90218928 2025-09-03,14:06:09.000,246,11045505,5605,0,1756908368,13134.268904249991,23974.967265989995,53331.93013776 2025-09-03,14:06:11.000,246,11045507,5245,0,1756908370,13134.316058420001,26282.979312330004,53331.9790476 2025-09-03,14:06:12.000,246,11045532,4765,0,1756908371,13134.316058420001,24898.128379920003,53331.90218928 2025-09-03,14:06:13.000,246,11045507,5245,0,1756908372,13134.363212589997,30437.419323480004,53331.97206048 2025-09-03,14:06:14.000,246,11045504,5085,0,1756908373,13134.363212589997,26282.84537886,53331.993021840004 2025-09-03,14:06:15.000,246,11045465,5285,0,1756908374,13134.363212589997,28129.238098019996,53331.96507336001 2025-09-03,14:06:16.000,246,11045468,4845,0,1756908375,13134.437312000002,34130.12017224,53331.91616352001 2025-09-03,14:06:17.000,246,11045460,4765,0,1756908376,13134.477729860002,29052.44150673,53331.9790476 2025-09-03,14:06:18.000,246,11045492,4685,0,1756908377,13134.497938790002,26744.281428660004,53331.92315064 2025-09-03,14:06:19.000,246,11045528,4965,0,1756908378,13134.531620339993,30437.179653059997,53331.96507336001 2025-09-03,14:06:20.000,246,11045589,5605,0,1756908379,13134.572038199993,31821.981241560003,53331.96507336001 2025-09-03,14:06:21.000,246,11045502,4885,0,1756908380,13134.585510819998,28129.075968029996,53331.97206048 2025-09-03,14:06:22.000,246,11045518,4805,0,1756908381,13134.585510819998,30437.13735828,53331.993021840004 2025-09-03,14:06:23.000,246,11045545,5405,0,1756908382,13134.619192370003,31821.953045040005,53332.013983200006 2025-09-03,14:06:24.000,246,11045354,4685,0,1756908383,13134.612456059993,28590.65300043,53331.993021840004 2025-09-03,14:06:25.000,246,11045509,5245,0,1756908384,13134.598983440002,30437.095063500004,53331.993021840004 2025-09-03,14:06:26.000,246,11045541,5085,0,1756908385,13134.578774510002,29975.461638060005,53332.02097032 2025-09-03,14:06:27.000,246,11045476,4845,0,1756908386,13134.646137609998,30898.657997639995,53331.993021840004 2025-09-03,14:06:28.000,246,11045530,4885,0,1756908387,13134.625928679998,27205.865510190008,53331.95109912 2025-09-03,14:06:29.000,246,11045509,5445,0,1756908388,13134.605719749998,24436.21298928,53332.00699608001 2025-09-03,14:06:30.000,246,11045476,4725,0,1756908389,13134.605719749998,31821.924848519993,53331.96507336001 2025-09-03,14:06:31.000,246,11045473,5445,0,1756908390,13134.598983440002,25821.035725170004,53332.00000896 2025-09-03,14:06:32.000,246,11045511,5125,0,1756908391,13134.612456059993,29052.300524129998,53332.05590592001 2025-09-03,14:06:33.000,246,11045525,5325,0,1756908392,13134.572038199993,28129.061869769997,53332.08385440001 2025-09-03,14:06:34.000,246,11045492,4765,0,1756908393,13134.585510819998,30898.707341550005,53332.03494456001 2025-09-03,14:06:35.000,246,11045515,5085,0,1756908394,13134.551829269993,29052.293475,53332.0489188 2025-09-03,14:06:36.000,246,11045526,4845,0,1756908395,13134.551829269993,24897.874611239997,53332.04193168 2025-09-03,14:06:37.000,246,11045522,4965,0,1756908396,13134.504675099997,25359.47984016,53332.062893040005 2025-09-03,14:06:38.000,246,11045504,4845,0,1756908397,13134.491202479992,29975.52508023,53332.13276424001 2025-09-03,14:06:39.000,246,11045505,5165,0,1756908398,13134.470993549992,28129.146459330004,53332.07686728 2025-09-03,14:06:40.000,246,11045525,5245,0,1756908399,13134.484466169997,28590.786933900003,53332.0489188 2025-09-03,14:06:41.000,246,11045481,5085,0,1756908400,13134.470993549992,28129.19580324,53332.06988016 2025-09-03,14:06:42.000,246,11045551,5445,0,1756908401,13134.457520930002,33206.88151788,53332.09084152 2025-09-03,14:06:43.000,246,11045506,4645,0,1756908402,13134.437312000002,28129.167606720002,53332.08385440001 2025-09-03,14:06:44.000,246,11045481,5285,0,1756908403,13134.417103070002,34130.14131963,53332.09084152 2025-09-03,14:06:45.000,246,11045501,5205,0,1756908404,13134.403630449997,29975.630817180005,53332.05590592001 2025-09-03,14:06:46.000,246,11045501,5245,0,1756908405,13134.423839379997,31822.079929379994,53332.11879 2025-09-03,14:06:47.000,246,11045581,5445,0,1756908406,13134.390157829992,34591.676057250006,53332.11879 2025-09-03,14:06:48.000,246,11045576,4965,0,1756908407,13134.396894140002,31822.094027640007,53332.11879 2025-09-03,14:06:49.000,246,11045497,5285,0,1756908408,13134.376685210002,29514.039686520002,53332.13975136 2025-09-03,14:06:50.000,246,11045398,4965,0,1756908409,13134.363212589997,29514.025588260003,53332.111802880005 2025-09-03,14:07:11.000,246,11045465,5285,0,1756908430,13134.13417805,28590.610705650004,53332.13975136 2025-09-03,14:07:12.000,246,11045532,4765,0,1756908431,13134.11396912,23974.509072540008,53332.13975136 2025-09-03,14:07:13.000,246,11045530,4925,0,1756908432,13134.275640560001,28590.526116089997,53332.52404296 2025-09-03,14:07:14.000,246,11045536,4805,0,1756908433,13134.282376869996,26282.450627579994,53332.517055840006 2025-09-03,14:07:15.000,246,11045517,5165,0,1756908434,13134.282376869996,29513.694279150004,53332.48212024 2025-09-03,14:07:16.000,246,11045557,5245,0,1756908435,13134.295849490001,32283.262210500005,53332.51006872001 2025-09-03,14:07:17.000,246,11045522,4765,0,1756908436,13134.268904249991,31821.600588539994,53332.565965680005 2025-09-03,14:07:18.000,246,11045480,5125,0,1756908437,13134.289113179992,30898.411278090003,53332.47513312 2025-09-03,14:07:19.000,246,11045511,5325,0,1756908438,13134.289113179992,28590.32874045,53332.52404296 2025-09-03,14:07:20.000,246,11045531,5085,0,1756908439,13134.322794729997,30436.756705260006,53332.51006872001 2025-09-03,14:07:21.000,246,11045485,5605,0,1756908440,13134.12744173999,30436.721459609995,53332.1886612 2025-09-03,14:07:22.000,246,11045497,5365,0,1756908441,13134.10723280999,33206.331685740006,53332.10481576001 2025-09-03,14:07:23.000,246,11045482,4765,0,1756908442,13134.120705429996,30898.354885049994,53332.13276424001 2025-09-03,14:07:24.000,246,11045560,4965,0,1756908443,13134.10723280999,31359.882573540002,53332.13276424001 2025-09-03,14:07:25.000,246,11045479,5485,0,1756908444,13134.04660601999,27666.998447399994,53332.10481576001 2025-09-03,14:07:26.000,246,11045451,5445,0,1756908445,13134.06681494999,26743.738645649995,53332.111802880005 2025-09-03,14:07:27.000,246,11045515,5485,0,1756908446,13134.06681494999,26743.731596519996,53332.22359680001 2025-09-03,14:07:28.000,246,11045488,4965,0,1756908447,13134.05334233,24435.634960619995,53332.14673848 2025-09-03,14:07:29.000,246,11045499,5245,0,1756908448,13134.02639708999,32744.46563901,53332.13276424001 2025-09-03,14:07:30.000,246,11045491,5285,0,1756908449,13134.04660601999,29051.616758520002,53332.062893040005 2025-09-03,14:07:31.000,246,11045486,5125,0,1756908450,13134.039869709995,28589.976283950004,53332.10481576001 2025-09-03,14:07:32.000,246,11045480,5044,0,1756908451,13134.019660779995,26281.89374631,53332.09084152 2025-09-03,14:07:33.000,246,11045480,4485,0,1756908452,13134.04660601999,27204.97731981,53332.11879 2025-09-03,14:07:34.000,246,11045514,4965,0,1756908453,13134.039869709995,31820.959117709994,53332.17468696001 2025-09-03,14:07:35.000,246,11045515,5125,0,1756908454,13134.039869709995,28128.110237219997,53332.1886612 2025-09-03,14:07:36.000,246,11045518,4685,0,1756908455,13134.0331334,31359.311594009996,53332.23757104 2025-09-03,14:07:37.000,246,11045519,5005,0,1756908456,13134.05334233,30436.094087039994,53332.20962256 2025-09-03,14:07:38.000,246,11045455,5565,0,1756908457,13134.06681494999,27666.406320480004,53332.19564832 2025-09-03,14:07:39.000,246,11045483,5245,0,1756908458,13134.09376019,30897.63587379,53332.160712720004 2025-09-03,14:07:40.000,246,11045526,4925,0,1756908459,13134.080287569996,29051.200859849996,53332.20263544001 2025-09-03,14:07:41.000,246,11045523,5525,0,1756908460,13134.07355126,29974.432465079997,53332.19564832 2025-09-03,14:07:42.000,246,11045503,5445,0,1756908461,13134.06681494999,28589.722515269998,53332.19564832 2025-09-03,14:07:43.000,246,11045513,5085,0,1756908462,13134.0331334,25358.49296196,53332.19564832 2025-09-03,14:07:44.000,246,11045505,5245,0,1756908463,13134.00618815999,25820.091141750003,53332.16769984 2025-09-03,14:07:45.000,246,11045546,4765,0,1756908464,13133.97250661,30897.741610740006,53332.20263544001 2025-09-03,14:07:46.000,246,11045504,4965,0,1756908465,13133.95229768,31359.367987050005,53332.25154528001 2025-09-03,14:07:47.000,246,11045480,4765,0,1756908466,13133.90514350999,35052.17457276001,53332.20263544001 2025-09-03,14:07:48.000,246,11045474,5044,0,1756908467,13133.86472564999,28589.800055700005,53332.19564832 2025-09-03,14:07:49.000,246,11045520,4845,0,1756908468,13133.817571479995,26743.421434799995,53332.19564832 2025-09-03,14:07:50.000,246,11045492,4765,0,1756908469,13133.78388992999,28589.86349787,53332.22359680001 2025-09-03,14:08:11.000,246,11045481,5485,0,1756908490,13133.709790519999,26743.576515659995,53332.07686728 2025-09-03,14:08:12.000,246,11045509,5765,0,1756908491,13133.689581589999,31359.551264430003,53332.013983200006 2025-09-03,14:08:13.000,246,11045542,4605,0,1756908492,13133.689581589999,27666.702383940006,53332.06988016 2025-09-03,14:08:14.000,246,11045457,5405,0,1756908493,13133.716526829994,27666.645990899997,53332.11879 2025-09-03,14:08:15.000,246,11045395,5325,0,1756908494,13133.716526829994,29051.419382880005,53332.04193168 2025-09-03,14:08:16.000,246,11045467,5405,0,1756908495,13133.689581589999,29051.362989839996,53332.062893040005 2025-09-03,14:08:17.000,246,11045413,5325,0,1756908496,13133.568328009998,27204.808140690002,53331.825330960004 2025-09-03,14:08:18.000,246,11045436,4965,0,1756908497,13133.77041731,31359.234053580003,53332.13276424001 2025-09-03,14:08:19.000,246,11045341,5245,0,1756908498,13133.736735759994,27666.427467870002,53332.0489188 2025-09-03,14:08:20.000,246,11045464,4765,0,1756908499,13133.75020838,29512.841334419994,53332.09084152 2025-09-03,14:08:21.000,246,11045501,5445,0,1756908500,13133.676108969994,27204.744698520008,53331.993021840004 2025-09-03,14:08:22.000,246,11045483,5325,0,1756908501,13133.709790519999,33667.19675601,53332.10481576001 2025-09-03,14:08:23.000,246,11045498,4725,0,1756908502,13133.689581589999,26743.174715250003,53332.10481576001 2025-09-03,14:08:24.000,246,11045480,4965,0,1756908503,13133.676108969994,27204.737649389994,53332.09084152 2025-09-03,14:08:25.000,246,11045512,4805,0,1756908504,13133.676108969994,32743.95810165,53332.06988016 2025-09-03,14:08:26.000,246,11045491,5365,0,1756908505,13133.676108969994,29974.312629869994,53332.07686728 2025-09-03,14:08:27.000,246,11045478,4925,0,1756908506,13133.669372659999,33205.499888399994,53332.03494456001 2025-09-03,14:08:28.000,246,11045502,4845,0,1756908507,13133.649163729999,30897.49489119,53332.03494456001 2025-09-03,14:08:29.000,246,11045527,5285,0,1756908508,13133.588536939998,28127.962205489996,53332.013983200006 2025-09-03,14:08:30.000,246,11045464,4605,0,1756908509,13133.595273249994,27204.794042430003,53332.02097032 2025-09-03,14:08:31.000,246,11045523,5605,0,1756908510,13133.602009559989,28589.602680059994,53332.013983200006 2025-09-03,14:08:32.000,246,11045483,5525,0,1756908511,13133.642427419989,26281.484896769995,53331.993021840004 2025-09-03,14:08:33.000,246,11045500,5165,0,1756908512,13133.642427419989,29051.14446681,53332.00699608001 2025-09-03,14:08:34.000,246,11045484,5044,0,1756908513,13133.649163729999,26743.167666120004,53331.9790476 2025-09-03,14:08:35.000,246,11045474,4765,0,1756908514,13133.655900039994,31820.775840329996,53332.02097032 2025-09-03,14:08:36.000,246,11045500,4885,0,1756908515,13133.649163729999,26743.111273079994,53332.03494456001 2025-09-03,14:08:37.000,246,11045482,4965,0,1756908516,13133.669372659999,32282.254184909994,53332.04193168 2025-09-03,14:08:38.000,246,11045482,4885,0,1756908517,13133.696317899994,27666.328780049997,53332.06988016 2025-09-03,14:08:39.000,246,11045495,5285,0,1756908518,13133.669372659999,33205.556281440004,53331.993021840004 2025-09-03,14:08:40.000,246,11045439,5285,0,1756908519,13133.709790519999,28127.92695984,53332.03494456001 2025-09-03,14:08:41.000,246,11045485,5365,0,1756908520,13133.736735759994,28589.475795720005,53332.013983200006 2025-09-03,14:08:42.000,246,11045554,5005,0,1756908521,13133.716526829994,35051.970147989996,53332.0489188 2025-09-03,14:08:43.000,246,11045495,5205,0,1756908522,13133.729999449999,30435.910809659996,53332.07686728 2025-09-03,14:08:44.000,246,11045375,5445,0,1756908523,13133.716526829994,30435.953104440006,53332.05590592001 2025-09-03,14:08:45.000,246,11045403,5485,0,1756908524,13133.70305420999,35051.95604973,53332.06988016 2025-09-03,14:08:46.000,246,11045484,4765,0,1756908525,13133.649163729999,33205.61267448,53332.08385440001 2025-09-03,14:08:47.000,246,11045434,4925,0,1756908526,13133.635691109994,29974.39721943,53332.062893040005 2025-09-03,14:08:48.000,246,11045524,4765,0,1756908527,13133.622218489989,27666.44861526,53332.02097032 2025-09-03,14:08:49.000,246,11045463,5525,0,1756908528,13133.588536939998,26743.245206549997,53332.02795744 2025-09-03,14:08:50.000,246,11045442,4725,0,1756908529,13133.568328009998,26743.308648720005,53332.13975136 2025-09-03,14:08:51.000,246,11045280,4965,0,1756908530,13133.500964909988,29051.32069506,53331.96507336001 2025-09-03,14:08:52.000,246,11045328,4765,0,1756908531,13133.453810739993,26743.36504176,53332.062893040005 2025-09-03,14:08:53.000,246,11045515,5245,0,1756908532,13133.399920260003,32282.550248369997,53332.02795744 2025-09-03,14:08:54.000,246,11045470,4925,0,1756908533,13133.352766089993,26281.668174150007,53331.993021840004 2025-09-03,14:08:55.000,246,11045476,4805,0,1756908534,13133.312348229992,30436.108185300007,53331.95808624001 2025-09-03,14:08:56.000,246,11045536,4765,0,1756908535,13133.251721439992,24896.824290870005,53332.00699608001 2025-09-03,14:08:57.000,246,11045487,5085,0,1756908536,13133.211303579992,29512.93297311,53332.00000896 2025-09-03,14:08:58.000,246,11045505,5365,0,1756908537,13133.170885719992,27204.920926770006,53331.9790476 2025-09-03,14:08:59.000,246,11045490,4645,0,1756908538,13133.137204170001,30897.741610740006,53331.993021840004 2025-09-03,14:09:00.000,246,11045508,5005,0,1756908539,13133.103522619997,26743.3509435,53331.97206048 2025-09-03,14:09:01.000,246,11045471,5445,0,1756908540,13133.096786310001,30897.720463349993,53332.00000896 2025-09-03,14:09:02.000,246,11045451,5605,0,1756908541,13133.042895829996,29051.377088099995,53331.93712488001 2025-09-03,14:09:03.000,246,11045455,5205,0,1756908542,13133.022686899996,27666.490910039996,53331.97206048 2025-09-03,14:09:04.000,246,11045486,4765,0,1756908543,13132.962060109996,27666.505008299995,53331.92315064 2025-09-03,14:09:05.000,246,11045453,5525,0,1756908544,13132.9553238,25820.098190880002,53331.91616352001 2025-09-03,14:09:06.000,246,11045473,5285,0,1756908545,13132.928378559991,31820.89567554,53331.91616352001 2025-09-03,14:09:07.000,246,11045473,5085,0,1756908546,13132.93511487,31820.860429890003,53331.944112000005 2025-09-03,14:09:08.000,246,11045541,5125,0,1756908547,13132.86775176999,29051.257252890005,53331.86725368001 2025-09-03,14:09:09.000,246,11045484,4925,0,1756908548,13132.840806529995,32282.444511420006,53331.88821504001 2025-09-03,14:09:10.000,246,11045462,4765,0,1756908549,13132.83407022,33205.61267448,53331.90218928 2025-09-03,14:09:11.000,246,11045483,5325,0,1756908550,13132.840806529995,29512.76379399,53331.86026656 2025-09-03,14:09:12.000,246,11045473,5285,0,1756908551,13132.81386129,31820.768791199996,53331.81135672 2025-09-03,14:09:13.000,246,11045463,5445,0,1756908552,13132.78691604999,27666.314681789998,53331.85327944 2025-09-03,14:09:14.000,246,11045465,5205,0,1756908553,13132.800388669995,30897.516038579997,53331.86725368001 2025-09-03,14:09:15.000,246,11045471,5285,0,1756908554,13132.77344343,32743.922856000005,53331.8043696 2025-09-03,14:09:16.000,246,11045486,5005,0,1756908555,13132.79365236,28127.877615930003,53331.79039536001 2025-09-03,14:09:17.000,246,11045454,4965,0,1756908556,13132.81386129,29051.081024640007,53331.81834384001 2025-09-03,14:09:18.000,246,11045505,5245,0,1756908557,13132.820597599995,31359.015530549994,53331.825330960004 2025-09-03,14:09:19.000,246,11045447,5245,0,1756908558,13132.86775176999,32743.81711905,53331.81834384001 2025-09-03,14:09:20.000,246,11045464,4925,0,1756908559,13132.86775176999,29051.045778989996,53331.78340824 2025-09-03,14:09:21.000,246,11045520,5044,0,1756908560,13132.88796069999,32282.218939259998,53331.78340824 2025-09-03,14:09:22.000,246,11045519,5445,0,1756908561,13132.901433319996,34128.60460929001,53331.776421120005 2025-09-03,14:09:23.000,246,11045427,5205,0,1756908562,13132.921642249996,28589.440550069994,53331.76943400001 2025-09-03,14:09:24.000,246,11045478,4925,0,1756908563,13132.89469701,30435.833269230003,53331.75545976 2025-09-03,14:09:25.000,246,11045514,4885,0,1756908564,13132.89469701,30897.459645540002,53331.68558856 2025-09-03,14:09:26.000,246,11045456,4685,0,1756908565,13132.89469701,31820.648955990007,53331.7344984 2025-09-03,14:09:27.000,246,11045503,5285,0,1756908566,13132.840806529995,28589.461697460007,53331.727511280005 2025-09-03,14:09:28.000,246,11045493,5085,0,1756908567,13132.87448808,28127.814173759994,53331.72052416001 2025-09-03,14:09:29.000,246,11045534,5044,0,1756908568,13132.85427915,29051.052828119995,53331.71353704 2025-09-03,14:09:30.000,246,11045457,5285,0,1756908569,13132.861015459996,30435.87556401,53331.727511280005 2025-09-03,14:09:31.000,246,11045507,5485,0,1756908570,13132.881224389996,34128.618707550006,53331.67161432001 2025-09-03,14:09:32.000,246,11045482,4845,0,1756908571,13132.86775176999,28589.461697460007,53331.69257568 2025-09-03,14:09:33.000,246,11045463,5125,0,1756908572,13132.86775176999,29974.270335089997,53331.69257568 2025-09-03,14:09:34.000,246,11045485,5605,0,1756908573,13132.84754283999,29974.312629869994,53331.69956280001 2025-09-03,14:09:35.000,246,11045465,5365,0,1756908574,13132.86775176999,26281.470798509996,53331.678601440006 2025-09-03,14:09:36.000,246,11045478,5044,0,1756908575,13132.83407022,33205.492839269995,53331.74148552 2025-09-03,14:09:37.000,246,11045396,4845,0,1756908576,13132.840806529995,30435.826220100003,53331.68558856 2025-09-03,14:09:38.000,246,11045481,5245,0,1756908577,13132.86775176999,28127.884665060003,53331.6646272 2025-09-03,14:09:39.000,246,11045507,5365,0,1756908578,13132.87448808,27204.709452869996,53331.69257568 2025-09-03,14:09:40.000,246,11045451,5085,0,1756908579,13132.82733390999,27204.67420722,53331.64366584 2025-09-03,14:09:41.000,246,11045516,4805,0,1756908580,13132.88796069999,31820.656005120007,53331.62270448001 2025-09-03,14:09:42.000,246,11045494,4965,0,1756908581,13132.89469701,35051.85031278001,53331.68558856 2025-09-03,14:09:43.000,246,11045526,4725,0,1756908582,13132.88796069999,26281.477847639995,53331.69956280001 2025-09-03,14:09:44.000,246,11045535,5165,0,1756908583,13132.87448808,29974.291482479995,53331.70654992 2025-09-03,14:09:45.000,246,11045459,5325,0,1756908584,13132.88796069999,25819.872618719994,53331.74148552 2025-09-03,14:09:46.000,246,11045543,5365,0,1756908585,13132.86775176999,27666.342878309995,53331.678601440006 2025-09-03,14:09:47.000,246,11045533,5285,0,1756908586,13132.85427915,26281.498995030008,53331.68558856 2025-09-03,14:09:48.000,246,11045508,4845,0,1756908587,13132.79365236,32282.388118379997,53331.68558856 2025-09-03,14:09:49.000,246,11045512,4845,0,1756908588,13132.73302557,35975.25109713001,53331.7344984 2025-09-03,14:09:50.000,246,11045513,5285,0,1756908589,13132.679135089995,29974.432465079997,53331.64366584 2025-09-03,14:09:51.000,246,11045483,5285,0,1756908590,13132.658926159995,30436.072939649996,53331.6646272 2025-09-03,14:09:52.000,246,11045482,4925,0,1756908591,13132.60503567999,33667.34478774,53331.657640080004 2025-09-03,14:09:53.000,246,11045524,5044,0,1756908592,13132.57135413,32282.592543150007,53331.62969160001 2025-09-03,14:09:54.000,246,11045533,5325,0,1756908593,13132.510727339999,28128.166630260006,53331.6646272 2025-09-03,14:09:55.000,246,11045490,5165,0,1756908594,13132.490518409999,29051.426432010005,53331.727511280005 2025-09-03,14:09:56.000,246,11045514,4805,0,1756908595,13132.416418999994,29051.412333750006,53331.608730240005 2025-09-03,14:09:57.000,246,11045471,5245,0,1756908596,13132.423155309989,29513.08100484,53331.62969160001 2025-09-03,14:09:58.000,246,11045523,5285,0,1756908597,13132.376001139994,31359.44552748,53331.62270448001 2025-09-03,14:09:59.000,246,11045460,4765,0,1756908598,13132.335583279993,32282.627788800004,53331.58078176001 2025-09-03,14:10:00.000,246,11045470,4805,0,1756908599,13132.274956489993,25358.605748040005,53331.57379464 2025-09-03,14:10:01.000,246,11045442,5125,0,1756908600,13132.254747559993,29051.370038969995,53331.60174312001 2025-09-03,14:10:02.000,246,11045351,5125,0,1756908601,13132.261483869988,29974.601644199996,53331.559820400005 2025-09-03,14:10:03.000,246,11045330,5205,0,1756908602,13132.288429109998,30436.18572573,53331.56680752 2025-09-03,14:10:04.000,246,11045457,5405,0,1756908603,13132.308638039998,28128.173679390005,53331.5248848 2025-09-03,14:10:05.000,246,11045471,5245,0,1756908604,13132.254747559993,28589.722515269998,53331.58078176001 2025-09-03,14:10:06.000,246,11045517,5205,0,1756908605,13132.254747559993,29974.622791589994,53331.58078176001 2025-09-03,14:10:07.000,246,11045459,5485,0,1756908606,13132.274956489993,32282.606641410006,53331.55283328001 2025-09-03,14:10:08.000,246,11045460,5005,0,1756908607,13132.281692799988,28589.771859180008,53331.57379464 2025-09-03,14:10:09.000,246,11045490,4765,0,1756908608,13132.274956489993,27666.589597860002,53331.51789768 2025-09-03,14:10:10.000,246,11045478,4845,0,1756908609,13132.207593389998,32744.240066850005,53331.54584616 2025-09-03,14:10:11.000,246,11045441,5605,0,1756908610,13132.207593389998,25358.605748040005,53331.51789768 2025-09-03,14:10:12.000,246,11045469,5405,0,1756908611,13132.194120769993,24435.388241070003,53331.53187192001 2025-09-03,14:10:13.000,246,11045474,4885,0,1756908612,13132.187384459998,29974.629840719994,53331.49693632 2025-09-03,14:10:14.000,246,11045527,5325,0,1756908613,13132.146966599998,29051.433481140004,53331.51789768 2025-09-03,14:10:15.000,246,11045335,5325,0,1756908614,13132.079603500002,27666.59664699,53331.559820400005 2025-09-03,14:10:16.000,246,11045465,5205,0,1756908615,13132.066130879997,27666.582548730003,53331.56680752 2025-09-03,14:10:17.000,246,11045474,4965,0,1756908616,13132.066130879997,28128.166630260006,53331.510910560006 2025-09-03,14:10:18.000,246,11045481,5245,0,1756908617,13132.005504089997,30436.213922249997,53331.510910560006 2025-09-03,14:10:19.000,246,11045471,5325,0,1756908618,13131.971822539992,23050.53730866,53331.54584616 2025-09-03,14:10:20.000,246,11045417,5245,0,1756908619,13132.005504089997,25358.570502389994,53331.49693632 2025-09-03,14:10:21.000,246,11045314,4925,0,1756908620,13131.931404679992,30897.783905520002,53331.45501360001 2025-09-03,14:10:22.000,246,11045518,4885,0,1756908621,13131.944877299997,31820.88157728,53331.44802648 2025-09-03,14:10:23.000,246,11045495,5365,0,1756908622,13131.924668369997,32282.437462290007,53331.45501360001 2025-09-03,14:10:24.000,246,11045558,4645,0,1756908623,13131.951613609992,29051.186761589997,53331.5248848 2025-09-03,14:10:25.000,246,11045530,5044,0,1756908624,13131.951613609992,28589.567434409997,53331.50392344001 2025-09-03,14:10:26.000,246,11045473,5285,0,1756908625,13131.931404679992,28589.511041370002,53331.49693632 2025-09-03,14:10:27.000,246,11045478,5125,0,1756908626,13131.911195749992,24434.993489789995,53331.46898784 2025-09-03,14:10:28.000,246,11045503,5285,0,1756908627,13131.897723130001,27666.173699189996,53331.46200072001 2025-09-03,14:10:29.000,246,11045495,5205,0,1756908628,13131.870777889992,27666.159600929997,53331.47597496 2025-09-03,14:10:30.000,246,11045487,5405,0,1756908629,13131.857305270001,35513.328657360005,53331.510910560006 2025-09-03,14:10:31.000,246,11045505,5325,0,1756908630,13131.843832649996,32282.02861275,53331.46898784 2025-09-03,14:10:32.000,246,11045439,5245,0,1756908631,13131.857305270001,34590.00541344,53331.37815528 2025-09-03,14:10:33.000,246,11045467,5205,0,1756908632,13131.857305270001,30435.572451419997,53331.42706512 2025-09-03,14:10:34.000,246,11045523,5325,0,1756908633,13131.810151099991,34589.927873010005,53331.37116816 2025-09-03,14:10:35.000,246,11045489,5085,0,1756908634,13131.830360029991,29050.67922423,53331.441039360005 2025-09-03,14:10:36.000,246,11045478,4725,0,1756908635,13131.796678480001,26742.653079630007,53331.41309088001 2025-09-03,14:10:37.000,246,11045505,5245,0,1756908636,13131.783205859996,29512.206912719994,53331.36418104001 2025-09-03,14:10:38.000,246,11045458,4845,0,1756908637,13131.783205859996,29050.622831190005,53331.40610376 2025-09-03,14:10:39.000,246,11045492,4725,0,1756908638,13131.762996929996,27665.764849650004,53331.3502068 2025-09-03,14:10:40.000,246,11045492,4805,0,1756908639,13131.749524309991,27204.145522470004,53331.36418104001 2025-09-03,14:10:41.000,246,11045519,5285,0,1756908640,13131.709106449991,28588.933012709997,53331.36418104001 2025-09-03,14:10:42.000,246,11045477,5245,0,1756908641,13131.722579069996,27665.778947910003,53331.30828408 2025-09-03,14:10:43.000,246,11045477,5325,0,1756908642,13131.68889751999,29512.206912719994,53331.37116816 2025-09-03,14:10:44.000,246,11045491,5325,0,1756908643,13131.682161209996,33205.006449299995,53331.33623256001 2025-09-03,14:10:45.000,246,11045449,5205,0,1756908644,13131.65521597,29050.552339889997,53331.32924544 2025-09-03,14:10:46.000,246,11045534,4965,0,1756908645,13131.621534419995,31820.204860800004,53331.343219680006 2025-09-03,14:10:47.000,246,11045432,4685,0,1756908646,13131.63500704,30435.410321429998,53331.37815528 2025-09-03,14:10:48.000,246,11045448,4925,0,1756908647,13131.58785286999,29512.242158370005,53331.441039360005 2025-09-03,14:10:49.000,246,11045470,4965,0,1756908648,13131.59458918,27665.82829182,53331.39911664 2025-09-03,14:10:50.000,246,11045483,5485,0,1756908649,13131.560907629995,30897.01555035,53331.33623256001 2025-09-03,14:10:51.000,246,11045480,4965,0,1756908650,13131.54743500999,36897.77074023,53331.32924544 2025-09-03,14:10:52.000,246,11045468,4845,0,1756908651,13131.56764393999,31820.127320369997,53331.41309088001 2025-09-03,14:10:53.000,246,11045445,5205,0,1756908652,13131.50701714999,36897.70024893001,53331.41309088001 2025-09-03,14:10:54.000,246,11045488,4965,0,1756908653,13131.52722607999,27665.764849650004,53331.420078 2025-09-03,14:10:55.000,246,11045497,5165,0,1756908654,13131.48680821999,27665.680260089997,53331.3502068 2025-09-03,14:10:56.000,246,11045450,4685,0,1756908655,13131.45312667,27204.01863813,53331.31527120001 2025-09-03,14:10:57.000,246,11045501,5285,0,1756908656,13131.49354453,26280.892769850005,53331.38514240001 2025-09-03,14:10:58.000,246,11045504,4845,0,1756908657,13131.500280839995,23049.663216540008,53331.42706512 2025-09-03,14:10:59.000,246,11045469,5205,0,1756908658,13131.459862979995,31358.416354500005,53331.392129520005 2025-09-03,14:11:00.000,246,11045515,5125,0,1756908659,13131.46659928999,29973.516078179993,53331.35719392 2025-09-03,14:11:01.000,246,11045437,4925,0,1756908660,13131.46659928999,31819.92994473,53331.38514240001 2025-09-03,14:11:02.000,246,11045501,5085,0,1756908661,13131.500280839995,27203.976343350005,53331.37815528 2025-09-03,14:11:03.000,246,11045495,5285,0,1756908662,13131.48680821999,26280.829327679996,53331.37116816 2025-09-03,14:11:04.000,246,11045491,5365,0,1756908663,13131.480071909995,31358.254224510005,53331.36418104001 2025-09-03,14:11:05.000,246,11045468,4765,0,1756908664,13131.459862979995,24895.950198749997,53331.37116816 2025-09-03,14:11:06.000,246,11045530,4965,0,1756908665,13131.44639035999,33666.216926940004,53331.343219680006 2025-09-03,14:11:07.000,246,11045463,5325,0,1756908666,13131.43291774,34127.815106730006,53331.3502068 2025-09-03,14:11:08.000,246,11045465,5165,0,1756908667,13131.419445119995,27203.86355727,53331.322258320004 2025-09-03,14:11:09.000,246,11045471,5285,0,1756908668,13131.39249988,33666.160533899994,53331.33623256001 2025-09-03,14:11:10.000,246,11045445,5285,0,1756908669,13131.358818329994,31358.204880599995,53331.322258320004 2025-09-03,14:11:11.000,246,11045486,4765,0,1756908670,13131.36555463999,30896.571455159996,53331.31527120001 2025-09-03,14:11:12.000,246,11045484,4965,0,1756908671,13131.35208202,29511.692326229997,53331.35719392 2025-09-03,14:11:13.000,246,11045512,4925,0,1756908672,13131.419445119995,29511.65708058,53331.20347728 2025-09-03,14:11:14.000,246,11045467,5325,0,1756908673,13131.419445119995,34127.610681959995,53331.25937424 2025-09-03,14:11:15.000,246,11045299,5245,0,1756908674,13131.38576356999,27665.243214029993,53331.273348480005 2025-09-03,14:11:16.000,246,11045461,5245,0,1756908675,13131.40597249999,29973.184769069994,53331.273348480005 2025-09-03,14:11:17.000,246,11045483,5125,0,1756908676,13131.42618142999,32281.196815410003,53331.24540000001 2025-09-03,14:11:18.000,246,11045508,4885,0,1756908677,13131.379027259994,28126.820246429997,53331.2803356 2025-09-03,14:11:19.000,246,11045491,5125,0,1756908678,13131.41270881,30434.782948859996,53331.25238712 2025-09-03,14:11:20.000,246,11045505,5245,0,1756908679,13131.36555463999,31819.563389970004,53331.273348480005 2025-09-03,14:11:21.000,246,11045450,4925,0,1756908680,13131.35208202,32281.203864540003,53331.30129696 2025-09-03,14:11:22.000,246,11045506,4765,0,1756908681,13131.311664159999,28126.869590340008,53331.273348480005 2025-09-03,14:11:23.000,246,11045462,4725,0,1756908682,13131.30492784999,33204.49186281,53331.25238712 2025-09-03,14:11:24.000,246,11045484,5005,0,1756908683,13131.26450998999,30434.874587550003,53331.29430984001 2025-09-03,14:11:25.000,246,11045431,5005,0,1756908684,13131.251037369999,37358.861382660005,53331.29430984001 2025-09-03,14:11:26.000,246,11045475,5125,0,1756908685,13131.197146889994,28588.615801859996,53331.35719392 2025-09-03,14:11:27.000,246,11045510,4645,0,1756908686,13131.149992719998,29973.43148862,53331.322258320004 2025-09-03,14:11:28.000,246,11045538,4765,0,1756908687,13131.123047479989,34127.79395933999,53331.31527120001 2025-09-03,14:11:29.000,246,11045431,5365,0,1756908688,13131.096102239993,32743.02761649,53331.37815528 2025-09-03,14:11:30.000,246,11045506,4765,0,1756908689,13131.055684379993,36435.81305481,53331.343219680006 2025-09-03,14:11:31.000,246,11045433,5285,0,1756908690,13131.042211759988,30435.015570150004,53331.25937424 2025-09-03,14:11:32.000,246,11045483,5325,0,1756908691,13131.048948069998,31819.817158649996,53331.343219680006 2025-09-03,14:11:33.000,246,11045470,4805,0,1756908692,13130.988321279998,26280.61080465,53331.2803356 2025-09-03,14:11:34.000,246,11045453,5365,0,1756908693,13130.974848659993,33204.534157589995,53331.322258320004 2025-09-03,14:11:35.000,246,11045462,5044,0,1756908694,13130.961376040003,27203.680279890003,53331.29430984001 2025-09-03,14:11:36.000,246,11045450,4805,0,1756908695,13130.914221869993,26742.039805320004,53331.273348480005 2025-09-03,14:11:37.000,246,11045448,4925,0,1756908696,13130.941167110002,27665.200919249997,53331.343219680006 2025-09-03,14:11:38.000,246,11045477,5285,0,1756908697,13130.907485559997,30434.719506690002,53331.25238712 2025-09-03,14:11:39.000,246,11045478,4725,0,1756908698,13130.941167110002,29049.812181240006,53331.2803356 2025-09-03,14:11:40.000,246,11045500,4845,0,1756908699,13130.954639729993,33204.13940631,53331.25238712 2025-09-03,14:11:41.000,246,11045518,5005,0,1756908700,13131.028739139998,29972.923951260003,53331.25937424 2025-09-03,14:11:42.000,246,11045459,5285,0,1756908701,13131.035475449993,29972.79706692,53331.30129696 2025-09-03,14:11:43.000,246,11045493,5325,0,1756908702,13131.062420689988,34127.09609547,53331.18950304 2025-09-03,14:11:44.000,246,11045437,5085,0,1756908703,13131.123047479989,31357.457672820005,53331.26636136001 2025-09-03,14:11:45.000,246,11045464,4845,0,1756908704,13131.089365929998,31819.027656089995,53331.28732272001 2025-09-03,14:11:46.000,246,11045456,4685,0,1756908705,13131.089365929998,31818.928968270004,53331.2803356 2025-09-03,14:11:47.000,246,11045444,4965,0,1756908706,13131.082629619988,23971.802206620006,53331.28732272001 2025-09-03,14:11:48.000,246,11045479,5205,0,1756908707,13131.069156999998,29972.515101719997,53331.273348480005 2025-09-03,14:11:49.000,246,11045422,4765,0,1756908708,13131.075893309993,29049.22710345,53331.25937424 2025-09-03,14:11:50.000,246,11045465,5205,0,1756908709,13131.082629619988,29049.22005432,53331.23142576 2025-09-03,14:11:51.000,246,11045434,5005,0,1756908710,13131.075893309993,28125.967301700002,53331.2104644 2025-09-03,14:11:52.000,246,11045449,5325,0,1756908711,13131.089365929998,28587.530235840008,53331.25937424 2025-09-03,14:11:53.000,246,11045469,5285,0,1756908712,13131.102838549989,29510.719546289998,53331.20347728 2025-09-03,14:11:54.000,246,11045485,5405,0,1756908713,13131.102838549989,30433.866561960007,53331.18251592 2025-09-03,14:11:55.000,246,11045506,4405,0,1756908714,13131.109574859998,27664.263384959995,53331.18251592 2025-09-03,14:11:56.000,246,11045473,4965,0,1756908715,13131.096102239993,26279.482943850002,53331.224438640005 2025-09-03,14:11:57.000,246,11045472,4805,0,1756908716,13131.102838549989,30895.373103060003,53331.23142576 2025-09-03,14:11:58.000,246,11045297,5245,0,1756908717,13131.048948069998,31356.928988069994,53331.19649016001 2025-09-03,14:11:59.000,246,11045349,5245,0,1756908718,13131.089365929998,33203.258265059994,53331.29430984001 2025-09-03,14:12:00.000,246,11045500,4765,0,1756908719,13131.089365929998,28587.389253240006,53331.25238712 2025-09-03,14:12:01.000,246,11045526,4965,0,1756908720,13131.123047479989,29972.120350440004,53331.224438640005 2025-09-03,14:12:02.000,246,11045468,4805,0,1756908721,13131.102838549989,25356.230191230003,53331.2104644 2025-09-03,14:12:03.000,246,11045481,5365,0,1756908722,13131.089365929998,30433.669186319996,53331.2104644 2025-09-03,14:12:04.000,246,11045489,5285,0,1756908723,13131.129783789998,28587.30466368,53331.2104644 2025-09-03,14:12:05.000,246,11045519,5445,0,1756908724,13131.069156999998,28125.699434759998,53331.16155456 2025-09-03,14:12:06.000,246,11045338,4805,0,1756908725,13131.055684379993,28125.692385629998,53331.18251592 2025-09-03,14:12:07.000,246,11045475,5325,0,1756908726,13131.062420689988,27664.05896019,53331.154567440004 2025-09-03,14:12:08.000,246,11045455,5245,0,1756908727,13131.048948069998,31818.301595700003,53331.21745152001 2025-09-03,14:12:09.000,246,11045507,5445,0,1756908728,13131.048948069998,29048.790057389997,53331.2104644 2025-09-03,14:12:10.000,246,11045481,5005,0,1756908729,13131.028739139998,32279.913873750003,53331.12661896001 2025-09-03,14:12:11.000,246,11045541,5325,0,1756908730,13131.001793899988,32741.490906150008,53331.21745152001 2025-09-03,14:12:12.000,246,11045457,5285,0,1756908731,13130.995057589993,31818.31569396,53331.2104644 2025-09-03,14:12:13.000,246,11045531,5205,0,1756908732,13130.947903419998,28587.14958282,53331.18950304 2025-09-03,14:12:14.000,246,11045476,4805,0,1756908733,13130.927694489998,27664.0378128,53331.11963184001 2025-09-03,14:12:15.000,246,11045500,4725,0,1756908734,13130.920958180002,32741.526151800004,53331.11963184001 2025-09-03,14:12:16.000,246,11045481,5245,0,1756908735,13130.894012939993,31818.34389048,53331.16854168001 2025-09-03,14:12:17.000,246,11045448,4805,0,1756908736,13130.853595079992,23971.287620129995,53331.20347728 2025-09-03,14:12:18.000,246,11045450,4605,0,1756908737,13130.833386149992,31818.217006139996,53331.18251592 2025-09-03,14:12:19.000,246,11045499,4965,0,1756908738,13130.766023049997,30895.0770396,53331.16854168001 2025-09-03,14:12:20.000,246,11045453,5365,0,1756908739,13130.745814119997,24432.808259490004,53331.18251592 2025-09-03,14:12:21.000,246,11045464,4725,0,1756908740,13130.671714709992,32279.79403854,53331.12661896001 2025-09-03,14:12:22.000,246,11045475,5165,0,1756908741,13130.597615300001,28125.49500999,53331.105657600005 2025-09-03,14:12:23.000,246,11045498,4965,0,1756908742,13130.590878989991,29048.705467830005,53331.09168336 2025-09-03,14:12:24.000,246,11045517,5245,0,1756908743,13130.489834339991,30894.978351779995,53331.09168336 2025-09-03,14:12:25.000,246,11045451,5125,0,1756908744,13130.45615279,29510.197910670002,53331.105657600005 2025-09-03,14:12:26.000,246,11045453,4885,0,1756908745,13130.442680169996,28586.895814140007,53331.11264472 2025-09-03,14:12:27.000,246,11045496,4765,0,1756908746,13130.442680169996,32279.575515510005,53331.09168336 2025-09-03,14:12:28.000,246,11045525,5245,0,1756908747,13130.43594386,33202.74367857,53331.07770912001 2025-09-03,14:12:29.000,246,11045505,5245,0,1756908748,13130.422471239996,29971.563469169996,53331.105657600005 2025-09-03,14:12:30.000,246,11045542,4805,0,1756908749,13130.422471239996,29509.944141989996,53331.12661896001 2025-09-03,14:12:31.000,246,11045489,5525,0,1756908750,13130.41573493,26278.841473020002,53331.105657600005 2025-09-03,14:12:32.000,246,11045506,4925,0,1756908751,13130.41573493,31356.23817333,53331.06373488 2025-09-03,14:12:33.000,246,11045524,4685,0,1756908752,13130.395526,25817.130507149996,53331.070722 2025-09-03,14:12:34.000,246,11045500,5125,0,1756908753,13130.42920754999,29048.219077860005,53331.056747760005 2025-09-03,14:12:35.000,246,11045538,4965,0,1756908754,13130.395526,26278.651146510005,53331.02879928001 2025-09-03,14:12:36.000,246,11045511,5165,0,1756908755,13130.422471239996,26278.70049042,53331.00085080001 2025-09-03,14:12:37.000,246,11045498,4925,0,1756908756,13130.402262309995,28124.980423500005,53331.070722 2025-09-03,14:12:38.000,246,11045520,4885,0,1756908757,13130.40899861999,29048.176783079994,53331.02181216 2025-09-03,14:12:39.000,246,11045523,5005,0,1756908758,13130.402262309995,27663.4033911,53331.04976064001 2025-09-03,14:12:40.000,246,11045546,4885,0,1756908759,13130.35510814,27201.748818270004,53331.0357864 2025-09-03,14:12:41.000,246,11045502,4965,0,1756908760,13130.36858075999,29971.316749620004,53331.01482504 2025-09-03,14:12:42.000,246,11045514,4725,0,1756908761,13130.33489921,28586.50811199,53331.00085080001 2025-09-03,14:12:43.000,246,11045505,5405,0,1756908762,13130.36858075999,32279.208960749995,53331.0357864 2025-09-03,14:12:44.000,246,11045533,5125,0,1756908763,13130.32816289999,29048.09924265,53331.01482504 2025-09-03,14:12:45.000,246,11045515,5365,0,1756908764,13130.30795396999,27663.4033911,53331.00085080001 2025-09-03,14:12:46.000,246,11045499,5125,0,1756908765,13130.260799799995,29509.711520700002,53331.007837920006 2025-09-03,14:12:47.000,246,11045511,5165,0,1756908766,13130.20690931999,30432.936076800004,53330.99386368 2025-09-03,14:12:48.000,246,11045542,4605,0,1756908767,13130.23385456,27201.925046520002,53330.97988944001 2025-09-03,14:12:49.000,246,11045486,4885,0,1756908768,13130.17322777,34125.707416859994,53330.97290232 2025-09-03,14:12:50.000,246,11045505,5205,0,1756908769,13130.14628252999,28125.072062189996,53330.97290232 2025-09-03,14:12:51.000,246,11045415,5005,0,1756908770,13130.15301884,28586.64204546,53330.92399248 2025-09-03,14:12:52.000,246,11045433,5205,0,1756908771,13130.139546219994,29048.303667419998,53330.97290232 2025-09-03,14:12:53.000,246,11045453,5205,0,1756908772,13130.10586466999,29509.91594547,53330.88206976001 2025-09-03,14:12:54.000,246,11045515,5245,0,1756908773,13130.092392049999,34587.43953012,53330.91001824001 2025-09-03,14:12:55.000,246,11045453,5405,0,1756908774,13130.058710499994,28586.853519359996,53330.896044 2025-09-03,14:12:56.000,246,11045448,4885,0,1756908775,13130.025028949989,31356.37915593,53330.92399248 2025-09-03,14:12:57.000,246,11045484,4805,0,1756908776,13130.025028949989,29971.67625525,53330.91700536 2025-09-03,14:12:58.000,246,11045473,5245,0,1756908777,13129.977874779994,26279.01770127,53330.86110840001 2025-09-03,14:12:59.000,246,11045500,5085,0,1756908778,13129.950929539998,35049.20688903,53330.88206976001 2025-09-03,14:13:00.000,246,11045491,5405,0,1756908779,13129.944193229989,28587.008600219997,53330.84713416 2025-09-03,14:13:01.000,246,11045395,5485,0,1756908780,13129.944193229989,25355.891832990004,53330.86110840001 2025-09-03,14:13:02.000,246,11045486,4765,0,1756908781,13129.923984299989,29510.21905806,53330.80521144 2025-09-03,14:13:03.000,246,11045460,4965,0,1756908782,13129.930720609998,34587.629856629996,53330.74931448 2025-09-03,14:13:04.000,246,11045500,4685,0,1756908783,13129.937456919994,26740.672274099998,53330.79123720001 2025-09-03,14:13:05.000,246,11045454,4805,0,1756908784,13129.937456919994,31356.484892880006,53330.77726296 2025-09-03,14:13:06.000,246,11045484,4765,0,1756908785,13129.903775369989,27663.805191510008,53330.672456160006 2025-09-03,14:13:07.000,246,11045492,4925,0,1756908786,13129.930720609998,27202.228159110004,53330.73534024 2025-09-03,14:13:08.000,246,11045506,5044,0,1756908787,13129.937456919994,30894.844418310007,53330.74931448 2025-09-03,14:13:09.000,246,11045486,4805,0,1756908788,13129.977874779994,29510.134468500008,53330.67944328 2025-09-03,14:13:10.000,246,11045482,4765,0,1756908789,13129.998083709994,27202.171766069994,53330.74232736001 2025-09-03,14:13:11.000,246,11045461,5365,0,1756908790,13130.025028949989,26740.48899672,53330.73534024 2025-09-03,14:13:12.000,246,11045483,5205,0,1756908791,13130.011556329999,30894.75982875,53330.73534024 2025-09-03,14:13:13.000,246,11045507,5245,0,1756908792,13129.991347399999,28586.81827371,53330.61655920001 2025-09-03,14:13:14.000,246,11045420,4765,0,1756908793,13130.038501569994,29048.43055176,53330.63053344 2025-09-03,14:13:15.000,246,11045489,5205,0,1756908794,13130.011556329999,29048.317765679996,53330.60957208 2025-09-03,14:13:16.000,246,11045482,4685,0,1756908795,13130.04523787999,28125.149602620004,53330.67944328 2025-09-03,14:13:17.000,246,11045497,5405,0,1756908796,13130.004820019989,32741.004516179994,53330.651494800004 2025-09-03,14:13:18.000,246,11045486,4885,0,1756908797,13129.977874779994,27663.544373700002,53330.60957208 2025-09-03,14:13:19.000,246,11045503,5445,0,1756908798,13130.018292639994,30894.661140929995,53330.61655920001 2025-09-03,14:13:20.000,246,11045466,4765,0,1756908799,13129.971138469999,26278.834423890003,53330.6864304 2025-09-03,14:13:21.000,246,11045501,5365,0,1756908800,13130.018292639994,30894.639993539997,53330.66546904001 2025-09-03,14:13:22.000,246,11045522,4925,0,1756908801,13130.025028949989,29048.331863939995,53330.63053344 2025-09-03,14:13:23.000,246,11045489,5605,0,1756908802,13130.004820019989,27663.57961935,53330.62354632001 2025-09-03,14:13:24.000,246,11045492,4805,0,1756908803,13130.025028949989,29971.53527265,53330.5816236 2025-09-03,14:13:25.000,246,11045446,4845,0,1756908804,13129.998083709994,32279.46977856,53330.56764936 2025-09-03,14:13:26.000,246,11045479,5365,0,1756908805,13129.991347399999,31356.287517239994,53330.57463648001 2025-09-03,14:13:27.000,246,11045526,4765,0,1756908806,13129.957665849994,27663.56552109,53330.53970088 2025-09-03,14:13:28.000,246,11045511,5285,0,1756908807,13129.977874779994,32279.448631170002,53330.60957208 2025-09-03,14:13:29.000,246,11045523,5285,0,1756908808,13129.957665849994,35048.995415130004,53330.56066224 2025-09-03,14:13:30.000,246,11045487,5445,0,1756908809,13129.977874779994,30894.795074399997,53330.5816236 2025-09-03,14:13:31.000,246,11045476,5005,0,1756908810,13129.977874779994,30433.232140260006,53330.53271376 2025-09-03,14:13:32.000,246,11045495,5605,0,1756908811,13129.991347399999,23970.977458409994,53330.58861072 2025-09-03,14:13:33.000,246,11045486,4765,0,1756908812,13129.950929539998,28586.931059790004,53330.56764936 2025-09-03,14:13:34.000,246,11045556,5125,0,1756908813,13129.977874779994,29048.501043059994,53330.51873952 2025-09-03,14:13:35.000,246,11045499,5205,0,1756908814,13129.991347399999,29510.169714150004,53330.49777816001 2025-09-03,14:13:36.000,246,11045524,4885,0,1756908815,13129.984611089989,34126.017578579995,53330.45585544001 2025-09-03,14:13:37.000,246,11045484,4965,0,1756908816,13129.950929539998,30433.380171990008,53330.483803920004 2025-09-03,14:13:38.000,246,11045526,4845,0,1756908817,13129.937456919994,33202.8917103,53330.46982968 2025-09-03,14:13:39.000,246,11045482,4965,0,1756908818,13129.950929539998,25817.518209300004,53330.47681680001 2025-09-03,14:13:40.000,246,11045441,5125,0,1756908819,13129.944193229989,30894.971302649996,53330.49777816001 2025-09-03,14:13:41.000,246,11045493,5405,0,1756908820,13129.890302749998,33664.65202008,53330.45585544001 2025-09-03,14:13:42.000,246,11045350,4845,0,1756908821,13129.863357509988,36434.26224621,53330.45585544001 2025-09-03,14:13:43.000,246,11045511,5245,0,1756908822,13129.849884889998,29510.52217065,53330.434894080005 2025-09-03,14:13:44.000,246,11045509,5125,0,1756908823,13129.836412269993,28587.325811069997,53330.52572664001 2025-09-03,14:13:45.000,246,11045312,4645,0,1756908824,13129.836412269993,30895.316710019993,53330.49777816001 2025-09-03,14:13:46.000,246,11045532,4805,0,1756908825,13129.822939649988,30433.803119789998,53330.42790696001 2025-09-03,14:13:47.000,246,11045509,5285,0,1756908826,13129.795994409993,23509.95025815,53330.44886832001 2025-09-03,14:13:48.000,246,11045499,5365,0,1756908827,13129.782521790003,32280.28747764,53330.53970088 2025-09-03,14:13:49.000,246,11045474,4685,0,1756908828,13129.782521790003,27202.792089509996,53330.49777816001 2025-09-03,14:13:50.000,246,11045445,5245,0,1756908829,13129.748840239998,27664.390269299998,53330.47681680001 2025-09-03,14:13:51.000,246,11045470,4845,0,1756908830,13129.694949759993,29510.797086720006,53330.47681680001 2025-09-03,14:13:52.000,246,11045515,5245,0,1756908831,13129.674740829993,33665.16660657,53330.47681680001 2025-09-03,14:13:53.000,246,11045541,5365,0,1756908832,13129.668004519997,27202.933072109998,53330.45585544001 2025-09-03,14:13:54.000,246,11045507,5005,0,1756908833,13129.674740829993,31818.879624359994,53330.40694560001 2025-09-03,14:13:55.000,246,11045501,5285,0,1756908834,13129.708422379998,27202.989465150007,53330.434894080005 2025-09-03,14:13:56.000,246,11045494,4725,0,1756908835,13129.708422379998,36434.826176610004,53330.39297136 2025-09-03,14:13:57.000,246,11045557,5125,0,1756908836,13129.701686070002,29972.46575781,53330.36502288 2025-09-03,14:13:58.000,246,11045488,4965,0,1756908837,13129.715158689993,23510.140584659996,53330.33008728001 2025-09-03,14:13:59.000,246,11045551,5165,0,1756908838,13129.742103930002,29049.22005432,53330.36502288 2025-09-03,14:14:00.000,246,11045465,5405,0,1756908839,13129.762312860003,32741.984345250006,53330.39297136 2025-09-03,14:14:01.000,246,11045510,4965,0,1756908840,13129.816203339993,26279.616877320004,53330.37899712001 2025-09-03,14:14:02.000,246,11045478,4885,0,1756908841,13129.856621199993,30895.499987400006,53330.30912592001 2025-09-03,14:14:03.000,246,11045537,5245,0,1756908842,13129.890302749998,29510.663153250003,53330.28117744001 2025-09-03,14:14:04.000,246,11045586,4885,0,1756908843,13129.910511679998,30895.443594359996,53330.29515168 2025-09-03,14:14:05.000,246,11045488,4605,0,1756908844,13129.977874779994,29049.008580420006,53330.35803576001 2025-09-03,14:14:06.000,246,11045545,5365,0,1756908845,13129.991347399999,29972.197890869997,53330.29515168 2025-09-03,14:14:07.000,246,11045547,5165,0,1756908846,13130.025028949989,31356.950135460007,53330.3021388 2025-09-03,14:14:08.000,246,11045501,5245,0,1756908847,13130.06544680999,29510.585612819996,53330.28816456001 2025-09-03,14:14:09.000,246,11045529,5245,0,1756908848,13130.072183119999,26279.426550810007,53330.28816456001 2025-09-03,14:14:10.000,246,11045537,5205,0,1756908849,13130.119337289994,35972.78390163,53330.337074400006 2025-09-03,14:14:11.000,246,11045490,4765,0,1756908850,13130.11260098,31356.900791549997,53330.30912592001 2025-09-03,14:14:12.000,246,11045540,4725,0,1756908851,13130.11260098,29510.493974130004,53330.3021388 2025-09-03,14:14:13.000,246,11045519,5044,0,1756908852,13130.10586466999,29048.90284347,53330.35803576001 2025-09-03,14:14:14.000,246,11045540,4605,0,1756908853,13130.099128359994,29510.493974130004,53330.3021388 2025-09-03,14:14:15.000,246,11045548,4765,0,1756908854,13130.051974189999,27202.552419090003,53330.29515168 2025-09-03,14:14:16.000,246,11045533,5165,0,1756908855,13130.031765259999,32280.09715113,53330.32310016 2025-09-03,14:14:17.000,246,11045504,4725,0,1756908856,13130.004820019989,29972.106252180005,53330.30912592001 2025-09-03,14:14:18.000,246,11045511,5365,0,1756908857,13129.971138469999,29510.55036717,53330.21130624001 2025-09-03,14:14:19.000,246,11045517,5285,0,1756908858,13129.957665849994,33664.863493979996,53330.267203200005 2025-09-03,14:14:20.000,246,11045509,5405,0,1756908859,13129.937456919994,30895.38720132,53330.28816456001 2025-09-03,14:14:21.000,246,11045505,5205,0,1756908860,13129.923984299989,32280.11124939,53330.3021388 2025-09-03,14:14:22.000,246,11045575,5285,0,1756908861,13129.903775369989,29510.620858470007,53330.24624184 2025-09-03,14:14:23.000,246,11045545,5365,0,1756908862,13129.903775369989,34126.56741072,53330.32310016 2025-09-03,14:14:24.000,246,11045498,4805,0,1756908863,13129.903775369989,30895.450643489996,53330.316113040004 2025-09-03,14:14:25.000,246,11045499,5205,0,1756908864,13129.923984299989,29049.07907172,53330.35803576001 2025-09-03,14:14:26.000,246,11045539,5445,0,1756908865,13129.863357509988,31357.098167189994,53330.35104864 2025-09-03,14:14:27.000,246,11045479,5165,0,1756908866,13129.822939649988,25818.06099231,53330.23925472001 2025-09-03,14:14:28.000,246,11045492,4805,0,1756908867,13129.809467029998,30895.58457696,53330.28816456001 2025-09-03,14:14:29.000,246,11045568,4805,0,1756908868,13129.755576549993,31357.161609360002,53330.27419032 2025-09-03,14:14:30.000,246,11045536,4845,0,1756908869,13129.742103930002,23048.563552260006,53330.3021388 2025-09-03,14:14:31.000,246,11045353,5525,0,1756908870,13129.748840239998,25356.512156430006,53330.21130624001 2025-09-03,14:14:32.000,246,11045349,5125,0,1756908871,13129.755576549993,32280.42141111,53330.267203200005 2025-09-03,14:14:33.000,246,11045483,5445,0,1756908872,13129.721895000002,26279.729663399994,53330.3021388 2025-09-03,14:14:34.000,246,11045504,4885,0,1756908873,13129.742103930002,32742.111229589995,53330.28816456001 2025-09-03,14:14:35.000,246,11045510,4765,0,1756908874,13129.721895000002,31818.886673490008,53330.267203200005 2025-09-03,14:14:36.000,246,11045544,4965,0,1756908875,13129.775785479993,30434.10623238,53330.35104864 2025-09-03,14:14:37.000,246,11045494,5005,0,1756908876,13129.802730719988,31818.886673490008,53330.28117744001 2025-09-03,14:14:38.000,246,11045479,5165,0,1756908877,13129.782521790003,32280.4425585,53330.29515168 2025-09-03,14:14:39.000,246,11045485,5285,0,1756908878,13129.822939649988,31818.830280449998,53330.25322896 2025-09-03,14:14:40.000,246,11045324,4845,0,1756908879,13129.849884889998,30895.683264780004,53330.316113040004 2025-09-03,14:14:41.000,246,11045487,5085,0,1756908880,13129.903775369989,28587.62892366,53330.337074400006 2025-09-03,14:14:42.000,246,11045518,4845,0,1756908881,13129.897039059993,28587.699414960007,53330.32310016 2025-09-03,14:14:43.000,246,11045489,5325,0,1756908882,13129.930720609998,29972.444610420003,53330.32310016 2025-09-03,14:14:44.000,246,11045459,5005,0,1756908883,13129.991347399999,29510.895774539997,53330.37201 2025-09-03,14:14:45.000,246,11045501,5285,0,1756908884,13129.977874779994,30434.12033064,53330.316113040004 2025-09-03,14:14:46.000,246,11045506,4765,0,1756908885,13129.991347399999,34126.83527765999,53330.316113040004 2025-09-03,14:14:47.000,246,11045510,4645,0,1756908886,13130.011556329999,29049.353987790004,53330.337074400006 2025-09-03,14:14:48.000,246,11045504,4845,0,1756908887,13130.051974189999,33203.737605899994,53330.37201 2025-09-03,14:14:49.000,246,11045527,5005,0,1756908888,13130.04523787999,25356.610844249997,53330.35104864 2025-09-03,14:14:50.000,246,11045355,5085,0,1756908889,13130.038501569994,29510.87462715,53330.337074400006 2025-09-03,14:14:51.000,246,11045487,5205,0,1756908890,13130.031765259999,31818.98536131,53330.385984240005 2025-09-03,14:14:52.000,246,11045483,5044,0,1756908891,13129.991347399999,30895.760805209997,53330.36502288 2025-09-03,14:14:53.000,246,11045567,5165,0,1756908892,13130.018292639994,32280.513049800007,53330.3021388 2025-09-03,14:14:54.000,246,11045542,5044,0,1756908893,13130.04523787999,27664.439613209994,53330.40694560001 2025-09-03,14:14:55.000,246,11045587,5165,0,1756908894,13130.099128359994,29049.311693010008,53330.35104864 2025-09-03,14:14:56.000,246,11045506,4965,0,1756908895,13130.119337289994,29972.4869052,53330.37201 2025-09-03,14:14:57.000,246,11045472,4845,0,1756908896,13130.139546219994,28587.720562350005,53330.35104864 2025-09-03,14:14:58.000,246,11045513,5165,0,1756908897,13130.14628252999,28126.108284300004,53330.32310016 2025-09-03,14:14:59.000,246,11045497,5205,0,1756908898,13130.1934367,27664.467809730006,53330.316113040004 2025-09-03,14:15:00.000,246,11045506,4885,0,1756908899,13130.179964079995,27664.460760600006,53330.33008728001 2025-09-03,14:15:01.000,246,11045479,5485,0,1756908900,13130.220381939995,25818.089188829996,53330.29515168 2025-09-03,14:15:02.000,246,11045517,5165,0,1756908901,13130.23385456,31357.133412840005,53330.337074400006 2025-09-03,14:15:03.000,246,11045513,5085,0,1756908902,13130.25406349,27202.792089509996,53330.33008728001 2025-09-03,14:15:04.000,246,11045487,5205,0,1756908903,13130.28774503999,30433.93000413,53330.35803576001 2025-09-03,14:15:05.000,246,11045524,4685,0,1756908904,13130.29448135,27202.827335160007,53330.34406152 2025-09-03,14:15:06.000,246,11045482,4645,0,1756908905,13130.30795396999,32741.935001339996,53330.316113040004 2025-09-03,14:15:07.000,246,11045401,5205,0,1756908906,13130.30795396999,30433.95820065,53330.35104864 2025-09-03,14:15:08.000,246,11045455,5005,0,1756908907,13130.321426589995,30433.965249779998,53330.37899712001 2025-09-03,14:15:09.000,246,11045515,5085,0,1756908908,13130.28774503999,28587.671218439995,53330.337074400006 2025-09-03,14:15:10.000,246,11045538,4685,0,1756908909,13130.29448135,29049.191857800004,53330.32310016 2025-09-03,14:15:11.000,246,11045566,5005,0,1756908910,13130.260799799995,29972.423463030005,53330.32310016 2025-09-03,14:15:12.000,246,11045496,4805,0,1756908911,13130.29448135,28587.678267569994,53330.35104864 2025-09-03,14:15:13.000,246,11045510,4565,0,1756908912,13130.31469028,28126.14352995,53330.37899712001 2025-09-03,14:15:14.000,246,11045466,4605,0,1756908913,13130.281008729995,30895.676215650004,53330.39995848 2025-09-03,14:15:15.000,246,11045499,5205,0,1756908914,13130.301217659995,31818.97126305,53330.39995848 2025-09-03,14:15:16.000,246,11045414,4445,0,1756908915,13130.27427242,27664.665185370002,53330.44886832001 2025-09-03,14:15:17.000,246,11045478,4725,0,1756908916,13130.260799799995,26741.482924049997,53330.385984240005 2025-09-03,14:15:18.000,246,11045450,4325,0,1756908917,13130.24732717999,28587.861544950007,53330.39995848 2025-09-03,14:15:19.000,246,11045475,5205,0,1756908918,13130.22711824999,31357.52111499,53330.39995848 2025-09-03,14:15:20.000,246,11045475,5285,0,1756908919,13130.21364563,30434.360001060006,53330.385984240005 2025-09-03,14:15:22.000,246,11045527,5205,0,1756908921,13130.220381939995,27203.21503731,53330.40694560001 2025-09-03,14:15:23.000,246,11045445,5245,0,1756908922,13130.240590869995,26280.011628599997,53330.39995848 2025-09-03,14:15:24.000,246,11045361,5085,0,1756908923,13130.25406349,29972.677231709997,53330.39995848 2025-09-03,14:15:25.000,246,11045499,5285,0,1756908924,13130.27427242,31819.098147390003,53330.37201 2025-09-03,14:15:26.000,246,11045477,5125,0,1756908925,13130.26753610999,30895.944082589995,53330.40694560001 2025-09-03,14:15:27.000,246,11045482,4965,0,1756908926,13130.26753610999,30895.915886069997,53330.37899712001 2025-09-03,14:15:28.000,246,11045492,4605,0,1756908927,13130.31469028,31357.542262379997,53330.42790696001 2025-09-03,14:15:29.000,246,11045442,4605,0,1756908928,13130.35510814,30434.367050190005,53330.35803576001 2025-09-03,14:15:30.000,246,11045424,4605,0,1756908929,13130.361844449995,25818.434596199993,53330.37201 2025-09-03,14:15:31.000,246,11045514,4805,0,1756908930,13130.38878968999,32742.35794914,53330.4418812 2025-09-03,14:15:32.000,246,11045472,4765,0,1756908931,13130.422471239996,24433.689400739997,53330.42091984 2025-09-03,14:15:33.000,246,11045464,4885,0,1756908932,13130.46962540999,30434.43754149,53330.385984240005 2025-09-03,14:15:34.000,246,11045488,4605,0,1756908933,13130.43594386,30896.04277041,53330.434894080005 2025-09-03,14:15:35.000,246,11045420,4605,0,1756908934,13130.530252199991,33665.667094799996,53330.42790696001 2025-09-03,14:15:36.000,246,11045476,4765,0,1756908935,13130.563933749996,32742.52712826,53330.47681680001 2025-09-03,14:15:37.000,246,11045503,5325,0,1756908936,13130.604351609996,30434.56442583,53330.42790696001 2025-09-03,14:15:38.000,246,11045451,5245,0,1756908937,13130.624560539996,24895.45675965,53330.47681680001 2025-09-03,14:15:39.000,246,11045450,4765,0,1756908938,13130.671714709992,29049.805132110007,53330.483803920004 2025-09-03,14:15:40.000,246,11045504,4605,0,1756908939,13130.664978399996,32280.971243249995,53330.46982968 2025-09-03,14:15:41.000,246,11045488,4805,0,1756908940,13130.685187329997,29511.34691886,53330.53271376 2025-09-03,14:15:42.000,246,11045462,5165,0,1756908941,13130.732341499992,28126.4607408,53330.49777816001 2025-09-03,14:15:43.000,246,11045481,5125,0,1756908942,13130.712132569992,26741.736692730003,53330.56066224 2025-09-03,14:15:44.000,246,11045493,5165,0,1756908943,13130.725605189997,24433.781039430003,53330.504765280006 2025-09-03,14:15:45.000,246,11045496,4965,0,1756908944,13130.745814119997,35511.9752244,53330.54668800001 2025-09-03,14:15:46.000,246,11045503,5085,0,1756908945,13130.712132569992,28588.037773200005,53330.53970088 2025-09-03,14:15:47.000,246,11045456,4605,0,1756908946,13130.698659950001,30896.092114319996,53330.602584960005 2025-09-03,14:15:48.000,246,11045470,5044,0,1756908947,13130.691923639992,28588.08711711,53330.56066224 2025-09-03,14:15:49.000,246,11045503,5085,0,1756908948,13130.705396259997,29049.69939516,53330.57463648001 2025-09-03,14:15:50.000,246,11045449,5125,0,1756908949,13130.691923639992,31357.640950200002,53330.53970088 2025-09-03,14:15:51.000,246,11045474,4765,0,1756908950,13130.671714709992,32742.35794914,53330.53271376 2025-09-03,14:15:52.000,246,11045436,4925,0,1756908951,13130.685187329997,25356.949202489996,53330.54668800001 2025-09-03,14:15:53.000,246,11045463,5325,0,1756908952,13130.664978399996,32280.823211519993,53330.5816236 2025-09-03,14:15:54.000,246,11045451,5205,0,1756908953,13130.685187329997,31819.239129990005,53330.53970088 2025-09-03,14:15:55.000,246,11045450,5125,0,1756908954,13130.671714709992,26741.722594470004,53330.59559784001 2025-09-03,14:15:56.000,246,11045454,4845,0,1756908955,13130.644769469996,27664.982396220003,53330.59559784001 2025-09-03,14:15:57.000,246,11045456,4885,0,1756908956,13130.617824230001,31357.68324498,53330.58861072 2025-09-03,14:15:58.000,246,11045475,5245,0,1756908957,13130.611087919991,33665.75168436,53330.51873952 2025-09-03,14:15:59.000,246,11045482,4565,0,1756908958,13130.624560539996,27665.059936649996,53330.60957208 2025-09-03,14:16:00.000,246,11045484,4845,0,1756908959,13130.597615300001,29511.410361029994,53330.63752056 2025-09-03,14:16:01.000,246,11045449,5205,0,1756908960,13130.617824230001,31819.471751279998,53330.64450768001 2025-09-03,14:16:02.000,246,11045488,4965,0,1756908961,13130.604351609996,33204.252192390006,53330.60957208 2025-09-03,14:16:03.000,246,11045476,4765,0,1756908962,13130.604351609996,30434.670162780007,53330.58861072 2025-09-03,14:16:04.000,246,11045461,5285,0,1756908963,13130.664978399996,33204.34383108,53330.63752056 2025-09-03,14:16:05.000,246,11045429,5325,0,1756908964,13130.678451020001,32742.668110860002,53330.60957208 2025-09-03,14:16:06.000,246,11045500,4645,0,1756908965,13130.678451020001,28126.735656870005,53330.60957208 2025-09-03,14:16:07.000,246,11045443,5125,0,1756908966,13130.705396259997,26280.328839449998,53330.58861072 2025-09-03,14:16:08.000,246,11045480,4885,0,1756908967,13130.739077810002,34127.455601099995,53330.602584960005 2025-09-03,14:16:09.000,246,11045469,5245,0,1756908968,13130.725605189997,30434.641966259995,53330.62354632001 2025-09-03,14:16:10.000,246,11045453,5325,0,1756908969,13130.772759359992,29049.8967708,53330.64450768001 2025-09-03,14:16:11.000,246,11045481,5205,0,1756908970,13130.766023049997,28588.277443619998,53330.70040464 2025-09-03,14:16:12.000,246,11045463,5405,0,1756908971,13130.792968289992,24433.872678119995,53330.67944328 2025-09-03,14:16:13.000,246,11045497,5205,0,1756908972,13130.779495670002,22587.536351999996,53330.6864304 2025-09-03,14:16:14.000,246,11045598,4845,0,1756908973,13130.745814119997,29511.466754070003,53330.70739176 2025-09-03,14:16:15.000,246,11045599,5405,0,1756908974,13130.759286740002,30896.282440830008,53330.63752056 2025-09-03,14:16:16.000,246,11045477,5125,0,1756908975,13130.725605189997,35512.200796560006,53330.63752056 2025-09-03,14:16:17.000,246,11045572,4725,0,1756908976,13130.712132569992,29049.88267254,53330.6864304 2025-09-03,14:16:18.000,246,11045467,5165,0,1756908977,13130.685187329997,29049.847426890003,53330.6864304 2025-09-03,14:16:19.000,246,11045488,4845,0,1756908978,13130.638033160001,30896.254244309996,53330.602584960005 2025-09-03,14:16:20.000,246,11045349,5365,0,1756908979,13130.678451020001,33204.14645544,53330.63752056 2025-09-03,14:16:21.000,246,11045491,5044,0,1756908980,13130.685187329997,28588.284492749997,53330.64450768001 2025-09-03,14:16:22.000,246,11045498,4645,0,1756908981,13130.664978399996,31357.852424099998,53330.63752056 2025-09-03,14:16:23.000,246,11045451,5205,0,1756908982,13130.678451020001,29972.994442559997,53330.6864304 2025-09-03,14:16:24.000,246,11045517,5165,0,1756908983,13130.638033160001,26741.821282289995,53330.721366000005 2025-09-03,14:16:25.000,246,11045521,5125,0,1756908984,13130.685187329997,30896.176703880003,53330.67944328 2025-09-03,14:16:26.000,246,11045468,4605,0,1756908985,13130.725605189997,29049.783984719994,53330.65848192 2025-09-03,14:16:27.000,246,11045469,5125,0,1756908986,13130.705396259997,28126.566477750006,53330.65848192 2025-09-03,14:16:28.000,246,11045480,4805,0,1756908987,13130.718868880002,24895.379219220005,53330.672456160006 2025-09-03,14:16:29.000,246,11045505,5085,0,1756908988,13130.759286740002,33665.737586100004,53330.60957208 2025-09-03,14:16:30.000,246,11045460,4645,0,1756908989,13130.745814119997,30434.536229310004,53330.69341752001 2025-09-03,14:16:31.000,246,11045442,4645,0,1756908990,13130.712132569992,29972.909853000005,53330.64450768001 2025-09-03,14:16:32.000,246,11045408,5205,0,1756908991,13130.752550429992,25357.019693790004,53330.67944328 2025-09-03,14:16:33.000,246,11045443,5205,0,1756908992,13130.725605189997,27665.038789259997,53330.651494800004 2025-09-03,14:16:34.000,246,11045428,4765,0,1756908993,13130.732341499992,26741.856527940006,53330.60957208 2025-09-03,14:16:35.000,246,11045500,4645,0,1756908994,13130.705396259997,28588.284492749997,53330.64450768001 2025-09-03,14:16:36.000,246,11045470,4885,0,1756908995,13130.718868880002,26741.962264889997,53330.60957208 2025-09-03,14:16:37.000,246,11045470,4525,0,1756908996,13130.671714709992,26280.349986839996,53330.65848192 2025-09-03,14:16:38.000,246,11045479,5405,0,1756908997,13130.658242090001,30434.719506690002,53330.64450768001 2025-09-03,14:16:39.000,246,11045500,4885,0,1756908998,13130.644769469996,25357.20297117,53330.59559784001 2025-09-03,14:16:40.000,246,11045527,5245,0,1756908999,13130.638033160001,28126.770902520002,53330.67944328 2025-09-03,14:16:41.000,246,11045484,5125,0,1756909000,13130.617824230001,31357.929964530005,53330.63053344 2025-09-03,14:16:42.000,246,11045434,4925,0,1756909001,13130.577406370001,27665.17272273,53330.60957208 2025-09-03,14:16:43.000,246,11045468,4925,0,1756909002,13130.55719744,31819.549291710005,53330.602584960005 2025-09-03,14:16:44.000,246,11045459,5245,0,1756909003,13130.53698851,29511.565441889994,53330.56764936 2025-09-03,14:16:45.000,246,11045492,4765,0,1756909004,13130.510043269991,30896.35998126,53330.63053344 2025-09-03,14:16:46.000,246,11045465,5285,0,1756909005,13130.523515889996,28588.40432796,53330.61655920001 2025-09-03,14:16:47.000,246,11045462,4765,0,1756909006,13130.489834339991,29049.924967319996,53330.553675120005 2025-09-03,14:16:48.000,246,11045448,4885,0,1756909007,13130.47636172,32742.717454769998,53330.54668800001 2025-09-03,14:16:49.000,246,11045477,5165,0,1756909008,13130.49657065,26741.955215759997,53330.61655920001 2025-09-03,14:16:50.000,246,11045445,5245,0,1756909009,13130.489834339991,30896.275391699994,53330.56764936 2025-09-03,14:16:51.000,246,11045478,4685,0,1756909010,13130.489834339991,29049.847426890003,53330.49777816001 2025-09-03,14:16:52.000,246,11045418,5125,0,1756909011,13130.55719744,26280.272446410003,53330.46982968 2025-09-03,14:16:53.000,246,11045457,5365,0,1756909012,13130.577406370001,29049.840377760003,53330.54668800001 2025-09-03,14:16:54.000,246,11045449,5285,0,1756909013,13130.563933749996,28588.192854060006,53330.56764936 2025-09-03,14:16:55.000,246,11045454,4845,0,1756909014,13130.617824230001,26741.807184029996,53330.504765280006 2025-09-03,14:16:56.000,246,11045499,5245,0,1756909015,13130.678451020001,31819.337817809996,53330.5117524 2025-09-03,14:16:57.000,246,11045474,4765,0,1756909016,13130.718868880002,27665.031740129998,53330.5816236 2025-09-03,14:16:58.000,246,11045532,4765,0,1756909017,13130.799704600002,28126.601723400003,53330.53271376 2025-09-03,14:16:59.000,246,11045469,5085,0,1756909018,13130.840122460002,29511.318722340002,53330.56066224 2025-09-03,14:17:00.000,246,11045414,4685,0,1756909019,13130.860331390002,25356.984448140007,53330.46982968 2025-09-03,14:17:01.000,246,11045471,5245,0,1756909020,13130.894012939993,29049.755788199996,53330.553675120005 2025-09-03,14:17:02.000,246,11045436,5085,0,1756909021,13130.873804009992,29972.923951260003,53330.553675120005 2025-09-03,14:17:03.000,246,11045465,5285,0,1756909022,13130.894012939993,29049.798082980007,53330.49777816001 2025-09-03,14:17:04.000,246,11045500,4645,0,1756909023,13130.887276629997,27665.066985779995,53330.53271376 2025-09-03,14:17:05.000,246,11045460,4645,0,1756909024,13130.907485559997,29049.910869059997,53330.49079104 2025-09-03,14:17:06.000,246,11045436,4645,0,1756909025,13130.894012939993,29511.473803200002,53330.59559784001 2025-09-03,14:17:07.000,246,11045509,5205,0,1756909026,13130.887276629997,32742.654012600004,53330.49777816001 2025-09-03,14:17:08.000,246,11045456,4725,0,1756909027,13130.907485559997,28126.79204991,53330.56764936 2025-09-03,14:17:09.000,246,11045323,5165,0,1756909028,13130.840122460002,29050.0377534,53330.60957208 2025-09-03,14:17:10.000,246,11045454,4725,0,1756909029,13130.867067699997,29973.26935863,53330.54668800001 2025-09-03,14:17:11.000,246,11045506,4685,0,1756909030,13130.880540320002,32281.288454099995,53330.57463648001 2025-09-03,14:17:12.000,246,11045462,4845,0,1756909031,13130.813177219992,30434.90278407,53330.53271376 2025-09-03,14:17:13.000,246,11045500,4605,0,1756909032,13130.826649839997,31819.76076561,53330.59559784001 2025-09-03,14:17:14.000,246,11045492,4805,0,1756909033,13130.792968289992,23972.65515135,53330.64450768001 2025-09-03,14:17:15.000,246,11045490,4965,0,1756909034,13130.772759359992,30435.022619280004,53330.59559784001 2025-09-03,14:17:16.000,246,11045459,5605,0,1756909035,13130.819913530002,30896.6983395,53330.54668800001 2025-09-03,14:17:17.000,246,11045426,4885,0,1756909036,13130.766023049997,31819.887649950004,53330.59559784001 2025-09-03,14:17:18.000,246,11045475,5165,0,1756909037,13130.745814119997,25357.562476799998,53330.5816236 2025-09-03,14:17:19.000,246,11045458,4925,0,1756909038,13130.766023049997,29050.326767730003,53330.56066224 2025-09-03,14:17:20.000,246,11045459,5085,0,1756909039,13130.745814119997,29511.953144040002,53330.62354632001 2025-09-03,14:17:21.000,246,11045490,4765,0,1756909040,13130.739077810002,30435.149503620007,53330.64450768001 2025-09-03,14:17:22.000,246,11045439,5245,0,1756909041,13130.759286740002,31819.880600820004,53330.64450768001 2025-09-03,14:17:23.000,246,11045491,5325,0,1756909042,13130.725605189997,31358.345863199997,53330.721366000005 2025-09-03,14:17:24.000,246,11045393,5205,0,1756909043,13130.725605189997,25357.576575059997,53330.651494800004 2025-09-03,14:17:25.000,246,11045447,5125,0,1756909044,13130.752550429992,30435.156552750006,53330.70040464 2025-09-03,14:17:26.000,246,11045502,4925,0,1756909045,13130.745814119997,31358.381108849993,53330.71437888001 2025-09-03,14:17:27.000,246,11045473,5565,0,1756909046,13130.745814119997,24895.943149619998,53330.69341752001 2025-09-03,14:17:28.000,246,11045470,4965,0,1756909047,13130.779495670002,26280.7870329,53330.721366000005 2025-09-03,14:17:29.000,246,11045422,4445,0,1756909048,13130.799704600002,32743.076960399994,53330.70739176 2025-09-03,14:17:30.000,246,11045493,5085,0,1756909049,13130.786231979997,29050.249227299995,53330.6864304 2025-09-03,14:17:31.000,246,11045430,4805,0,1756909050,13130.806440909997,27665.50403184,53330.64450768001 2025-09-03,14:17:32.000,246,11045429,5445,0,1756909051,13130.806440909997,24895.90085484,53330.67944328 2025-09-03,14:17:33.000,246,11045491,5125,0,1756909052,13130.813177219992,33204.66809106,53330.7563016 2025-09-03,14:17:34.000,246,11045478,4525,0,1756909053,13130.799704600002,32742.992370840002,53330.71437888001 2025-09-03,14:17:35.000,246,11045464,4725,0,1756909054,13130.766023049997,29511.847407089997,53330.72835312 2025-09-03,14:17:36.000,246,11045456,4725,0,1756909055,13130.853595079992,28588.56645795,53330.69341752001 2025-09-03,14:17:37.000,246,11045452,4805,0,1756909056,13130.853595079992,33204.50596107,53330.71437888001 2025-09-03,14:17:38.000,246,11045522,4965,0,1756909057,13130.799704600002,29511.776915790004,53330.721366000005 2025-09-03,14:17:39.000,246,11045486,4765,0,1756909058,13130.846858769997,32281.288454099995,53330.74931448 2025-09-03,14:17:40.000,246,11045472,4925,0,1756909059,13130.792968289992,32742.957125190005,53330.69341752001 2025-09-03,14:17:41.000,246,11045476,4925,0,1756909060,13130.786231979997,30434.959177109995,53330.651494800004 2025-09-03,14:17:42.000,246,11045398,4645,0,1756909061,13130.813177219992,29973.29755515,53330.721366000005 2025-09-03,14:17:43.000,246,11045476,4965,0,1756909062,13130.819913530002,31819.669126919995,53330.721366000005 2025-09-03,14:17:44.000,246,11045504,4765,0,1756909063,13130.853595079992,27665.285508810004,53330.74232736001 2025-09-03,14:17:45.000,246,11045514,4765,0,1756909064,13130.873804009992,32281.24615932,53330.79822432 2025-09-03,14:17:46.000,246,11045521,5245,0,1756909065,13130.887276629997,29973.234112980004,53330.73534024 2025-09-03,14:17:47.000,246,11045458,4845,0,1756909066,13130.894012939993,29050.072999049997,53330.72835312 2025-09-03,14:17:48.000,246,11045523,5205,0,1756909067,13130.920958180002,31358.070947130007,53330.770275840005 2025-09-03,14:17:49.000,246,11045514,4805,0,1756909068,13130.961376040003,30896.50801299,53330.79123720001 2025-09-03,14:17:50.000,246,11045418,4965,0,1756909069,13130.954639729993,27203.729623799998,53330.8261728 2025-09-03,14:17:51.000,246,11045480,4965,0,1756909070,13130.995057589993,29511.769866660004,53330.770275840005 2025-09-03,14:17:52.000,246,11045455,5605,0,1756909071,13131.075893309993,29050.157588610004,53330.80521144 2025-09-03,14:17:53.000,246,11045513,5085,0,1756909072,13131.096102239993,27665.398294889994,53330.81219856001 2025-09-03,14:17:54.000,246,11045504,4685,0,1756909073,13131.123047479989,30896.656044720003,53330.74931448 2025-09-03,14:17:55.000,246,11045487,5085,0,1756909074,13131.136520099994,28588.665145770006,53330.78425008001 2025-09-03,14:17:56.000,246,11045449,5044,0,1756909075,13131.176937959994,24895.93610049,53330.770275840005 2025-09-03,14:17:57.000,246,11045475,4925,0,1756909076,13131.197146889994,32281.56337017,53330.8261728 2025-09-03,14:17:58.000,246,11045478,4645,0,1756909077,13131.197146889994,29511.953144040002,53330.86110840001 2025-09-03,14:17:59.000,246,11045479,5165,0,1756909078,13131.230828439999,32281.506977130004,53330.819185680004 2025-09-03,14:18:00.000,246,11045457,5205,0,1756909079,13131.217355819994,29511.946094910003,53330.840147040006 2025-09-03,14:18:01.000,246,11045502,4765,0,1756909080,13131.251037369999,29973.494930789995,53330.92399248 2025-09-03,14:18:02.000,246,11045477,5525,0,1756909081,13131.26450998999,29511.847407089997,53330.87508264 2025-09-03,14:18:03.000,246,11045493,5325,0,1756909082,13131.298191539994,29050.235129039997,53330.896044 2025-09-03,14:18:04.000,246,11045509,5205,0,1756909083,13131.311664159999,30434.987373630007,53330.85412128 2025-09-03,14:18:05.000,246,11045517,5085,0,1756909084,13131.338609399994,27665.391245759994,53330.78425008001 2025-09-03,14:18:06.000,246,11045511,5205,0,1756909085,13131.379027259994,27203.743722059997,53330.86110840001 2025-09-03,14:18:07.000,246,11045460,4805,0,1756909086,13131.358818329994,34127.70936978,53330.92399248 2025-09-03,14:18:08.000,246,11045521,5085,0,1756909087,13131.43291774,33204.4425189,53330.95892808001 2025-09-03,14:18:09.000,246,11045434,4645,0,1756909088,13131.46659928999,33666.040698690005,53330.94495384 2025-09-03,14:18:10.000,246,11045483,5165,0,1756909089,13131.44639035999,30434.874587550003,53330.90303112 2025-09-03,14:18:11.000,246,11045451,5245,0,1756909090,13131.43291774,28588.552359690002,53330.95892808001 2025-09-03,14:18:12.000,246,11045442,4885,0,1756909091,13131.399236189995,30896.52211125,53330.896044 2025-09-03,14:18:13.000,246,11045466,4885,0,1756909092,13131.39249988,29973.339849929995,53330.97988944001 2025-09-03,14:18:14.000,246,11045495,5245,0,1756909093,13131.39249988,27665.391245759994,53330.97988944001 2025-09-03,14:18:15.000,246,11045488,4605,0,1756909094,13131.37229095,29050.21398165,53330.99386368 2025-09-03,14:18:16.000,246,11045468,4805,0,1756909095,13131.39249988,29050.18578513,53331.01482504 2025-09-03,14:18:17.000,246,11045492,4805,0,1756909096,13131.37229095,29511.80511231,53330.95194096001 2025-09-03,14:18:18.000,246,11045337,5005,0,1756909097,13131.34534570999,31819.75371648,53330.93097960001 2025-09-03,14:18:19.000,246,11045296,4685,0,1756909098,13131.318400469994,32742.992370840002,53330.937966720005 2025-09-03,14:18:20.000,246,11045372,4845,0,1756909099,13131.271246299999,27203.842409880002,53331.00085080001 2025-09-03,14:18:21.000,246,11045487,5245,0,1756909100,13131.251037369999,29511.8262597,53331.01482504 2025-09-03,14:18:22.000,246,11045442,4965,0,1756909101,13131.197146889994,31358.240126250006,53331.04277352 2025-09-03,14:18:23.000,246,11045455,5285,0,1756909102,13131.183674269989,29511.868554479996,53331.02879928001 2025-09-03,14:18:24.000,246,11045461,5485,0,1756909103,13131.176937959994,32742.935977800007,53331.09867048001 2025-09-03,14:18:25.000,246,11045455,5205,0,1756909104,13131.109574859998,33204.61874715,53331.06373488 2025-09-03,14:18:26.000,246,11045498,4805,0,1756909105,13131.129783789998,29511.882652739994,53331.09168336 2025-09-03,14:18:27.000,246,11045446,4685,0,1756909106,13131.089365929998,28588.72153881,53331.02181216 2025-09-03,14:18:28.000,246,11045508,4645,0,1756909107,13131.089365929998,30435.107208839996,53331.04277352 2025-09-03,14:18:29.000,246,11045446,4525,0,1756909108,13131.082629619988,31819.894699080003,53330.95892808001 2025-09-03,14:18:30.000,246,11045442,4845,0,1756909109,13131.089365929998,28588.74973533,53330.9659152 2025-09-03,14:18:31.000,246,11045459,5285,0,1756909110,13131.089365929998,28127.214997710005,53330.97290232 2025-09-03,14:18:32.000,246,11045458,4805,0,1756909111,13131.015266519993,27204.089129429995,53330.986876560004 2025-09-03,14:18:33.000,246,11045477,5325,0,1756909112,13131.001793899988,27665.64501444,53331.01482504 2025-09-03,14:18:34.000,246,11045469,5044,0,1756909113,13131.001793899988,30896.825223840002,53331.02879928001 2025-09-03,14:18:35.000,246,11045438,4725,0,1756909114,13130.961376040003,28588.8836688,53331.007837920006 2025-09-03,14:18:36.000,246,11045434,4645,0,1756909115,13130.954639729993,30896.825223840002,53331.02181216 2025-09-03,14:18:37.000,246,11045389,5165,0,1756909116,13130.907485559997,26742.448654859996,53331.02879928001 2025-09-03,14:18:38.000,246,11045484,4765,0,1756909117,13130.914221869993,29512.016586209997,53330.90303112 2025-09-03,14:18:39.000,246,11045409,4845,0,1756909118,13130.894012939993,30435.191798400003,53330.986876560004 2025-09-03,14:18:40.000,246,11045450,4605,0,1756909119,13130.867067699997,27665.65206357,53331.007837920006 2025-09-03,14:18:41.000,246,11045427,5085,0,1756909120,13130.806440909997,27204.01863813,53330.97290232 2025-09-03,14:18:42.000,246,11045426,4765,0,1756909121,13130.799704600002,28127.250243360002,53330.986876560004 2025-09-03,14:18:43.000,246,11045387,5125,0,1756909122,13130.786231979997,30896.804076450004,53330.95892808001 2025-09-03,14:18:44.000,246,11045447,5245,0,1756909123,13130.813177219992,29512.002487949998,53330.986876560004 2025-09-03,14:18:45.000,246,11045423,5325,0,1756909124,13130.833386149992,27665.50403184,53331.02181216 2025-09-03,14:18:46.000,246,11045421,5605,0,1756909125,13130.833386149992,27203.912901179996,53330.9659152 2025-09-03,14:18:47.000,246,11045394,4925,0,1756909126,13130.914221869993,29050.256276429995,53331.007837920006 2025-09-03,14:18:48.000,246,11045392,4965,0,1756909127,13130.914221869993,30434.938029719997,53330.95194096001 2025-09-03,14:18:49.000,246,11045409,5205,0,1756909128,13130.947903419998,32742.87253563,53330.94495384 2025-09-03,14:18:50.000,246,11045366,4525,0,1756909129,13130.968112349998,30434.90278407,53330.9659152 2025-09-03,14:18:51.000,246,11045242,4805,0,1756909130,13130.995057589993,29050.058900789998,53330.97988944001 2025-09-03,14:18:52.000,246,11045344,4965,0,1756909131,13131.022002829988,25818.899838779995,53330.92399248 2025-09-03,14:18:53.000,246,11045516,4765,0,1756909132,13131.022002829988,28588.376131440004,53330.986876560004 2025-09-03,14:18:54.000,246,11045487,5285,0,1756909133,13131.022002829988,27203.645034240006,53330.95892808001 2025-09-03,14:18:55.000,246,11045434,4765,0,1756909134,13131.035475449993,31357.97930844,53330.95892808001 2025-09-03,14:18:56.000,246,11045513,5285,0,1756909135,13131.042211759988,30896.409325169996,53330.97290232 2025-09-03,14:18:57.000,246,11045474,4605,0,1756909136,13131.062420689988,29049.967262100006,53330.9659152 2025-09-03,14:18:58.000,246,11045489,5285,0,1756909137,13131.062420689988,29050.04480253,53330.9659152 2025-09-03,14:18:59.000,246,11045489,5445,0,1756909138,13131.082629619988,32281.24615932,53330.95194096001 2025-09-03,14:19:00.000,246,11045391,5165,0,1756909139,13131.055684379993,33204.428420640004,53330.95892808001 2025-09-03,14:19:01.000,246,11045469,5165,0,1756909140,13131.042211759988,33204.4425189,53331.0357864 2025-09-03,14:19:02.000,246,11045477,5165,0,1756909141,13130.995057589993,30434.959177109995,53331.00085080001 2025-09-03,14:19:03.000,246,11045453,5165,0,1756909142,13131.028739139998,28126.94008164,53331.00085080001 2025-09-03,14:19:04.000,246,11045433,5005,0,1756909143,13130.988321279998,29511.791014050003,53330.9659152 2025-09-03,14:19:05.000,246,11045431,5205,0,1756909144,13131.008530209998,30435.015570150004,53330.95892808001 2025-09-03,14:19:06.000,246,11045435,5165,0,1756909145,13130.995057589993,31358.247175380006,53330.937966720005 2025-09-03,14:19:07.000,246,11045479,5325,0,1756909146,13130.988321279998,31819.901748210003,53330.95194096001 2025-09-03,14:19:08.000,246,11045416,4885,0,1756909147,13131.001793899988,28588.72153881,53330.93097960001 2025-09-03,14:19:09.000,246,11045450,4605,0,1756909148,13131.035475449993,25819.18180398,53330.937966720005 2025-09-03,14:19:10.000,246,11045436,4685,0,1756909149,13130.988321279998,28127.186801189993,53330.94495384 2025-09-03,14:19:11.000,246,11045483,5205,0,1756909150,13131.001793899988,30896.782929060006,53330.94495384 2025-09-03,14:19:12.000,246,11045489,5044,0,1756909151,13131.001793899988,29512.016586209997,53330.92399248 2025-09-03,14:19:13.000,246,11045445,5165,0,1756909152,13130.981584970003,28588.89071793,53330.9659152 2025-09-03,14:19:14.000,246,11045472,4765,0,1756909153,13130.968112349998,31358.507993189996,53330.99386368 2025-09-03,14:19:15.000,246,11045468,4765,0,1756909154,13130.927694489998,31820.204860800004,53330.986876560004 2025-09-03,14:19:16.000,246,11045424,4885,0,1756909155,13130.947903419998,28127.44056987,53330.97290232 2025-09-03,14:19:17.000,246,11045463,5085,0,1756909156,13130.947903419998,29050.700371619998,53330.986876560004 2025-09-03,14:19:18.000,246,11045497,5325,0,1756909157,13130.900749250002,28127.525159430006,53330.95194096001 2025-09-03,14:19:19.000,246,11045464,4765,0,1756909158,13130.934430799993,25819.604751780003,53330.937966720005 2025-09-03,14:19:20.000,246,11045459,4925,0,1756909159,13130.887276629997,32743.542202979996,53330.95892808001 2025-09-03,14:19:21.000,246,11045464,4605,0,1756909160,13130.867067699997,30897.219975119995,53330.95194096001 2025-09-03,14:19:22.000,246,11045479,5365,0,1756909161,13130.840122460002,30435.621795330007,53330.87508264 2025-09-03,14:19:23.000,246,11045451,5325,0,1756909162,13130.860331390002,35974.85634585,53330.97290232 2025-09-03,14:19:24.000,246,11045486,4645,0,1756909163,13130.873804009992,32281.993367100004,53330.937966720005 2025-09-03,14:19:25.000,246,11045497,5365,0,1756909164,13130.853595079992,26742.87160266,53330.896044 2025-09-03,14:19:26.000,246,11045501,5285,0,1756909165,13130.867067699997,29512.43953401,53330.86809552 2025-09-03,14:19:27.000,246,11045483,5044,0,1756909166,13130.914221869993,29050.918894650007,53330.84713416 2025-09-03,14:19:28.000,246,11045451,4965,0,1756909167,13130.927694489998,27666.060913110006,53330.85412128 2025-09-03,14:19:29.000,246,11045506,4685,0,1756909168,13130.961376040003,29974.037713800004,53330.84713416 2025-09-03,14:19:30.000,246,11045493,4885,0,1756909169,13130.954639729993,26742.836357010005,53330.7563016 2025-09-03,14:19:31.000,246,11045447,5205,0,1756909170,13131.008530209998,31820.465678609995,53330.86110840001 2025-09-03,14:19:32.000,246,11045505,5085,0,1756909171,13130.995057589993,29050.799059440003,53330.88206976001 2025-09-03,14:19:33.000,246,11045465,5445,0,1756909172,13131.048948069998,30897.234073379994,53330.84713416 2025-09-03,14:19:34.000,246,11045468,4845,0,1756909173,13131.075893309993,33205.23907059,53330.86809552 2025-09-03,14:19:35.000,246,11045486,4965,0,1756909174,13131.069156999998,29512.432484880002,53330.84713416 2025-09-03,14:19:36.000,246,11045482,4605,0,1756909175,13131.116311169993,34128.49887234,53330.819185680004 2025-09-03,14:19:37.000,246,11045460,4605,0,1756909176,13131.123047479989,29050.932992910006,53330.86110840001 2025-09-03,14:19:38.000,246,11045487,5245,0,1756909177,13131.136520099994,26742.88570092,53330.8261728 2025-09-03,14:19:39.000,246,11045480,4605,0,1756909178,13131.136520099994,27204.603715920006,53330.819185680004 2025-09-03,14:19:40.000,246,11045465,5445,0,1756909179,13131.116311169993,25819.752783510005,53330.86110840001 2025-09-03,14:19:41.000,246,11045477,5205,0,1756909180,13131.102838549989,31359.008481419994,53330.81219856001 2025-09-03,14:19:42.000,246,11045487,5165,0,1756909181,13131.109574859998,29050.932992910006,53330.840147040006 2025-09-03,14:19:43.000,246,11045469,5245,0,1756909182,13131.129783789998,26743.012585260003,53330.8261728 2025-09-03,14:19:44.000,246,11045454,4765,0,1756909183,13131.149992719998,26743.026683520002,53330.86809552 2025-09-03,14:19:45.000,246,11045480,4965,0,1756909184,13131.123047479989,31820.620759469995,53330.85412128 2025-09-03,14:19:46.000,246,11045476,4685,0,1756909185,13131.102838549989,28589.39120616,53330.896044 2025-09-03,14:19:47.000,246,11045534,4965,0,1756909186,13131.176937959994,29974.23508944,53330.8261728 2025-09-03,14:19:48.000,246,11045438,4925,0,1756909187,13131.197146889994,28589.440550069994,53330.88206976001 2025-09-03,14:19:49.000,246,11045492,4605,0,1756909188,13131.163465339989,24896.697406530002,53330.840147040006 2025-09-03,14:19:50.000,246,11045452,4765,0,1756909189,13131.170201649998,32743.97219991,53330.896044 2025-09-03,14:19:51.000,246,11045473,5125,0,1756909190,13131.163465339989,31359.184709670008,53330.91700536 2025-09-03,14:19:52.000,246,11045470,4805,0,1756909191,13131.176937959994,32282.36697099,53330.889056880005 2025-09-03,14:19:53.000,246,11045458,4605,0,1756909192,13131.116311169993,24435.176767170007,53330.896044 2025-09-03,14:19:54.000,246,11045497,5245,0,1756909193,13131.123047479989,29051.341842449998,53330.88206976001 2025-09-03,14:19:55.000,246,11045427,5125,0,1756909194,13131.089365929998,33667.36593513,53330.896044 2025-09-03,14:19:56.000,246,11045445,5205,0,1756909195,13131.055684379993,30897.748659870005,53330.88206976001 2025-09-03,14:19:57.000,246,11045267,5445,0,1756909196,13131.048948069998,25820.161633049996,53330.88206976001 2025-09-03,14:19:58.000,246,11045482,4885,0,1756909197,13131.042211759988,31820.952068579994,53330.840147040006 2025-09-03,14:19:59.000,246,11045478,4805,0,1756909198,13131.035475449993,31359.42438009,53330.88206976001 2025-09-03,14:20:00.000,246,11045458,4725,0,1756909199,13131.022002829988,31359.325692269995,53330.91700536 2025-09-03,14:20:01.000,246,11045489,5085,0,1756909200,13131.008530209998,29974.58049681,53330.90303112 2025-09-03,14:20:02.000,246,11045457,5325,0,1756909201,13131.075893309993,30436.143430950004,53330.896044 2025-09-03,14:20:03.000,246,11045496,4885,0,1756909202,13131.035475449993,27204.892730249994,53330.91700536 2025-09-03,14:20:04.000,246,11045448,4645,0,1756909203,13131.028739139998,31359.325692269995,53330.889056880005 2025-09-03,14:20:05.000,246,11045472,4645,0,1756909204,13131.042211759988,31359.339790529993,53330.87508264 2025-09-03,14:20:06.000,246,11045463,5245,0,1756909205,13131.022002829988,23512.057948019996,53330.937966720005 2025-09-03,14:20:07.000,246,11045429,5245,0,1756909206,13131.035475449993,29512.876580070006,53330.84713416 2025-09-03,14:20:08.000,246,11045484,4645,0,1756909207,13131.008530209998,32744.169575549997,53330.87508264 2025-09-03,14:20:09.000,246,11045461,5165,0,1756909208,13130.995057589993,29512.918874850002,53330.90303112 2025-09-03,14:20:10.000,246,11045555,5125,0,1756909209,13131.008530209998,34128.886574489996,53330.91001824001 2025-09-03,14:20:11.000,246,11045466,4605,0,1756909210,13130.995057589993,30897.734561610006,53330.937966720005 2025-09-03,14:20:12.000,246,11045465,5245,0,1756909211,13130.974848659993,28128.08908983,53330.90303112 2025-09-03,14:20:13.000,246,11045451,5085,0,1756909212,13130.934430799993,24896.944126079994,53330.896044 2025-09-03,14:20:14.000,246,11045493,5405,0,1756909213,13130.860331390002,23512.135488450003,53330.85412128 2025-09-03,14:20:15.000,246,11045491,5285,0,1756909214,13130.867067699997,29512.94707137,53330.819185680004 2025-09-03,14:20:16.000,246,11045472,4725,0,1756909215,13130.873804009992,29974.57344768,53330.79123720001 2025-09-03,14:20:17.000,246,11045478,4965,0,1756909216,13130.860331390002,29051.426432010005,53330.81219856001 2025-09-03,14:20:18.000,246,11045516,4765,0,1756909217,13130.846858769997,25820.26737,53330.83315992001 2025-09-03,14:20:19.000,246,11045454,4845,0,1756909218,13130.833386149992,26743.456680450006,53330.819185680004 2025-09-03,14:20:20.000,246,11045462,4725,0,1756909219,13130.853595079992,29513.10920136,53330.81219856001 2025-09-03,14:20:21.000,246,11045499,5085,0,1756909220,13130.813177219992,32744.388098580006,53330.81219856001 2025-09-03,14:20:22.000,246,11045532,4805,0,1756909221,13130.779495670002,27205.15354806,53330.78425008001 2025-09-03,14:20:23.000,246,11045455,5285,0,1756909222,13130.752550429992,27205.202891969995,53330.819185680004 2025-09-03,14:20:24.000,246,11045471,5205,0,1756909223,13130.739077810002,24435.642009749994,53330.770275840005 2025-09-03,14:20:25.000,246,11045459,5245,0,1756909224,13130.725605189997,30898.101116370002,53330.79123720001 2025-09-03,14:20:26.000,246,11045485,5285,0,1756909225,13130.658242090001,25358.958204540002,53330.8261728 2025-09-03,14:20:27.000,246,11045452,4645,0,1756909226,13130.644769469996,31821.438458549994,53330.7563016 2025-09-03,14:20:28.000,246,11045493,5165,0,1756909227,13130.664978399996,24897.472810830004,53330.8261728 2025-09-03,14:20:29.000,246,11045540,4725,0,1756909228,13130.638033160001,32283.191719199996,53330.79123720001 2025-09-03,14:20:30.000,246,11045490,4565,0,1756909229,13130.651505779992,29052.011509799995,53330.76328872001 2025-09-03,14:20:31.000,246,11045485,5285,0,1756909230,13130.664978399996,26744.027659979998,53330.74232736001 2025-09-03,14:20:32.000,246,11045434,4605,0,1756909231,13130.732341499992,25820.887693440003,53330.79822432 2025-09-03,14:20:33.000,246,11045481,5125,0,1756909232,13130.725605189997,30436.932933510005,53330.78425008001 2025-09-03,14:20:34.000,246,11045475,5005,0,1756909233,13130.772759359992,29513.842310880005,53330.79822432 2025-09-03,14:20:35.000,246,11045455,5365,0,1756909234,13130.799704600002,26744.18274084,53330.72835312 2025-09-03,14:20:36.000,246,11045339,5125,0,1756909235,13130.819913530002,24897.67018647,53330.721366000005 2025-09-03,14:20:37.000,246,11045463,5044,0,1756909236,13130.867067699997,27667.308609119995,53330.770275840005 2025-09-03,14:20:38.000,246,11045521,5165,0,1756909237,13130.894012939993,28590.5049687,53330.74931448 2025-09-03,14:20:39.000,246,11045490,4965,0,1756909238,13130.934430799993,29513.73657393,53330.66546904001 2025-09-03,14:20:40.000,246,11045438,4685,0,1756909239,13131.015266519993,34129.83820704,53330.73534024 2025-09-03,14:20:41.000,246,11045490,4885,0,1756909240,13131.035475449993,29513.807065229994,53330.76328872001 2025-09-03,14:20:42.000,246,11045510,4685,0,1756909241,13131.055684379993,26744.119298670004,53330.71437888001 2025-09-03,14:20:43.000,246,11045524,4765,0,1756909242,13131.089365929998,31360.23503004,53330.6864304 2025-09-03,14:20:44.000,246,11045482,4805,0,1756909243,13131.109574859998,30898.60865373,53330.76328872001 2025-09-03,14:20:45.000,246,11045501,5125,0,1756909244,13131.149992719998,30898.59455547,53330.721366000005 2025-09-03,14:20:46.000,246,11045482,4725,0,1756909245,13131.136520099994,35514.68209032,53330.672456160006 2025-09-03,14:20:47.000,246,11045457,5205,0,1756909246,13131.197146889994,38284.37690601,53330.7563016 2025-09-03,14:20:48.000,246,11045490,5085,0,1756909247,13131.170201649998,21204.87769902,53330.77726296 2025-09-03,14:20:49.000,246,11045494,4885,0,1756909248,13131.251037369999,30898.650948509996,53330.78425008001 2025-09-03,14:20:50.000,246,11045533,5085,0,1756909249,13131.257773679994,27205.79501889,53330.721366000005 2025-09-03,14:20:51.000,246,11045445,5165,0,1756909250,13131.30492784999,31360.284373949995,53330.77726296 2025-09-03,14:20:52.000,246,11045414,4725,0,1756909251,13131.32513677999,30437.102112630004,53330.79123720001 2025-09-03,14:20:53.000,246,11045539,5445,0,1756909252,13131.257773679994,27205.879608450006,53330.8261728 2025-09-03,14:20:54.000,246,11045466,4725,0,1756909253,13131.28471891999,24897.860512979998,53330.840147040006 2025-09-03,14:20:55.000,246,11045484,4725,0,1756909254,13131.291455229999,29052.378064560005,53330.79822432 2025-09-03,14:20:56.000,246,11045454,4605,0,1756909255,13131.257773679994,29513.997391740006,53330.80521144 2025-09-03,14:20:57.000,246,11045476,4605,0,1756909256,13131.277982609994,31822.101076770006,53330.840147040006 2025-09-03,14:20:58.000,246,11045458,4605,0,1756909257,13131.28471891999,27667.646967360008,53330.78425008001 2025-09-03,14:20:59.000,246,11045453,5285,0,1756909258,13131.30492784999,28129.322687580003,53330.79822432 2025-09-03,14:21:00.000,246,11045520,4605,0,1756909259,13131.291455229999,30899.038650660004,53330.819185680004 2025-09-03,14:21:01.000,246,11045521,5085,0,1756909260,13131.251037369999,29052.688226280006,53330.819185680004 2025-09-03,14:21:02.000,246,11045475,5044,0,1756909261,13131.224092129989,31822.375992839996,53330.81219856001 2025-09-03,14:21:03.000,246,11045477,5245,0,1756909262,13131.197146889994,33668.79690852,53330.81219856001 2025-09-03,14:21:04.000,246,11045465,5325,0,1756909263,13131.197146889994,27206.41534233,53330.819185680004 2025-09-03,14:21:05.000,246,11045439,5005,0,1756909264,13131.176937959994,27206.42944059,53330.74232736001 2025-09-03,14:21:06.000,246,11045485,5165,0,1756909265,13131.156729029994,26283.282424920006,53330.896044 2025-09-03,14:21:07.000,246,11045439,5445,0,1756909266,13131.156729029994,29052.991338869993,53330.840147040006 2025-09-03,14:21:08.000,246,11045500,4845,0,1756909267,13131.176937959994,27668.175652110003,53330.79822432 2025-09-03,14:21:09.000,246,11045471,5245,0,1756909268,13131.116311169993,29976.293435400003,53330.79822432 2025-09-03,14:21:10.000,246,11045470,4645,0,1756909269,13131.129783789998,32284.375973040005,53330.819185680004 2025-09-03,14:21:11.000,246,11045460,4645,0,1756909270,13131.102838549989,24437.065934009996,53330.83315992001 2025-09-03,14:21:12.000,246,11045480,4965,0,1756909271,13131.102838549989,26745.13437339,53330.79123720001 2025-09-03,14:21:13.000,246,11045474,4645,0,1756909272,13131.116311169993,29053.209861900003,53330.79822432 2025-09-03,14:21:14.000,246,11045451,5205,0,1756909273,13131.096102239993,28591.576436460004,53330.78425008001 2025-09-03,14:21:15.000,246,11045460,4805,0,1756909274,13131.143256409989,32746.07284065,53330.77726296 2025-09-03,14:21:16.000,246,11045479,5005,0,1756909275,13131.149992719998,24898.678212059996,53330.770275840005 2025-09-03,14:21:17.000,246,11045393,5165,0,1756909276,13131.136520099994,29514.829189080003,53330.840147040006 2025-09-03,14:21:18.000,246,11045439,5445,0,1756909277,13131.143256409989,30438.046696050005,53330.85412128 2025-09-03,14:21:19.000,246,11045457,5205,0,1756909278,13131.096102239993,30899.72241627,53330.86809552 2025-09-03,14:21:20.000,246,11045430,4805,0,1756909279,13131.136520099994,26745.254208600003,53330.85412128 2025-09-03,14:21:21.000,246,11045428,4845,0,1756909280,13131.149992719998,29053.37904102,53330.83315992001 2025-09-03,14:21:22.000,246,11045409,5245,0,1756909281,13131.163465339989,32284.650889109995,53330.80521144 2025-09-03,14:21:23.000,246,11045434,4685,0,1756909282,13131.183674269989,25822.064898149998,53330.83315992001 2025-09-03,14:21:24.000,246,11045427,5485,0,1756909283,13131.210619509999,30899.849300610003,53330.86809552 2025-09-03,14:21:25.000,246,11045347,5085,0,1756909284,13131.230828439999,29515.01951559,53330.86809552 2025-09-03,14:21:26.000,246,11045432,4725,0,1756909285,13131.271246299999,28591.823156009996,53330.896044 2025-09-03,14:21:27.000,246,11045469,5005,0,1756909286,13131.291455229999,29053.421335799998,53330.90303112 2025-09-03,14:21:28.000,246,11045447,5285,0,1756909287,13131.32513677999,29976.63884277,53330.86110840001 2025-09-03,14:21:29.000,246,11045440,4685,0,1756909288,13131.291455229999,27207.07091142,53330.84713416 2025-09-03,14:21:30.000,246,11045469,5325,0,1756909289,13131.318400469994,31823.228937570006,53330.80521144 2025-09-03,14:21:31.000,246,11045472,4925,0,1756909290,13131.37229095,28130.274320130004,53330.85412128 2025-09-03,14:21:32.000,246,11045422,4685,0,1756909291,13131.338609399994,32284.862363010005,53330.85412128 2025-09-03,14:21:33.000,246,11045456,4725,0,1756909292,13131.318400469994,29976.81507102,53330.90303112 2025-09-03,14:21:34.000,246,11045464,5005,0,1756909293,13131.34534570999,28592.034629910006,53330.937966720005 2025-09-03,14:21:35.000,246,11045430,4605,0,1756909294,13131.379027259994,32284.968099959995,53330.896044 2025-09-03,14:21:36.000,246,11045436,4725,0,1756909295,13131.379027259994,29976.941955360002,53330.88206976001 2025-09-03,14:21:37.000,246,11045443,5165,0,1756909296,13131.37229095,29976.998348399997,53330.9659152 2025-09-03,14:21:38.000,246,11045507,5445,0,1756909297,13131.46659928999,28130.542187069994,53330.896044 2025-09-03,14:21:39.000,246,11045463,4965,0,1756909298,13131.520489769995,28592.23905468,53330.95892808001 2025-09-03,14:21:40.000,246,11045472,4605,0,1756909299,13131.500280839995,30438.681117750006,53330.97290232 2025-09-03,14:21:41.000,246,11045482,4605,0,1756909300,13131.53396239,26745.747647700002,53330.94495384 2025-09-03,14:21:42.000,246,11045452,4845,0,1756909301,13131.601325489995,31823.46155886,53330.97290232 2025-09-03,14:21:43.000,246,11045462,4725,0,1756909302,13131.62827072999,30900.286346670007,53330.97290232 2025-09-03,14:21:44.000,246,11045427,5285,0,1756909303,13131.66868858999,24437.700355709996,53331.00085080001 2025-09-03,14:21:45.000,246,11045458,5044,0,1756909304,13131.709106449991,23976.130372440006,53331.04976064001 2025-09-03,14:21:46.000,246,11045475,5365,0,1756909305,13131.769733239991,28592.2672512,53331.0357864 2025-09-03,14:21:47.000,246,11045482,4765,0,1756909306,13131.803414789996,23514.5674383,53330.95194096001 2025-09-03,14:21:48.000,246,11045441,5285,0,1756909307,13131.830360029991,28130.78890662,53331.00085080001 2025-09-03,14:21:49.000,246,11045472,4605,0,1756909308,13131.864041579996,27669.275316390005,53331.04277352 2025-09-03,14:21:50.000,246,11045424,4885,0,1756909309,13131.890986819992,29977.386050550005,53331.02181216 2025-09-03,14:21:51.000,246,11045486,4725,0,1756909310,13131.917932060001,27669.34580769,53331.02181216 2025-09-03,14:21:52.000,246,11045478,4965,0,1756909311,13131.924668369997,29977.463590979998,53331.06373488 2025-09-03,14:21:53.000,246,11045505,5085,0,1756909312,13131.944877299997,27669.444495510004,53331.07770912001 2025-09-03,14:21:54.000,246,11045437,5245,0,1756909313,13131.917932060001,30439.21685163,53331.070722 2025-09-03,14:21:55.000,246,11045443,4925,0,1756909314,13131.917932060001,26746.304528969995,53331.12661896001 2025-09-03,14:21:56.000,246,11045439,5245,0,1756909315,13131.884250509996,29515.99934466,53331.02181216 2025-09-03,14:21:57.000,246,11045427,5005,0,1756909316,13131.904459439997,29054.49985269,53331.070722 2025-09-03,14:21:58.000,246,11045488,4565,0,1756909317,13131.931404679992,29516.119179870002,53331.105657600005 2025-09-03,14:21:59.000,246,11045420,4765,0,1756909318,13131.904459439997,29516.112130740003,53331.070722 2025-09-03,14:22:00.000,246,11045486,4645,0,1756909319,13131.904459439997,25823.17866069,53331.09168336 2025-09-03,14:22:01.000,246,11045469,5005,0,1756909320,13131.938140990002,36440.430234960004,53331.12661896001 2025-09-03,14:22:02.000,246,11045499,5285,0,1756909321,13131.958349920002,29977.75260531,53331.09867048001 2025-09-03,14:22:03.000,246,11045440,4565,0,1756909322,13131.951613609992,32747.419224480007,53331.12661896001 2025-09-03,14:22:04.000,246,11045514,4805,0,1756909323,13132.018976710002,34132.24196037,53331.09867048001 2025-09-03,14:22:05.000,246,11045422,4965,0,1756909324,13132.059394570002,28131.176608769994,53331.154567440004 2025-09-03,14:22:06.000,246,11045428,4445,0,1756909325,13132.086339809997,30439.266195539996,53331.19649016001 2025-09-03,14:22:07.000,246,11045493,5125,0,1756909326,13132.133493979993,31824.145324469995,53331.16854168001 2025-09-03,14:22:08.000,246,11045321,5085,0,1756909327,13132.207593389998,29054.443459650007,53331.19649016001 2025-09-03,14:22:09.000,246,11045486,4525,0,1756909328,13132.200857080003,27207.8886105,53331.175528800006 2025-09-03,14:22:10.000,246,11045505,5285,0,1756909329,13132.221066009988,28131.169559639995,53331.19649016001 2025-09-03,14:22:11.000,246,11045388,4765,0,1756909330,13132.295165419993,28592.795935949995,53331.18950304 2025-09-03,14:22:12.000,246,11045431,5205,0,1756909331,13132.335583279993,31362.46960425,53331.224438640005 2025-09-03,14:22:13.000,246,11045449,5285,0,1756909332,13132.376001139994,33208.93986384,53331.23142576 2025-09-03,14:22:14.000,246,11045492,4685,0,1756909333,13132.402946379989,29977.625720969998,53331.273348480005 2025-09-03,14:22:15.000,246,11045491,5285,0,1756909334,13132.376001139994,29054.443459650007,53331.273348480005 2025-09-03,14:22:16.000,246,11045463,5085,0,1756909335,13132.376001139994,31824.23696316,53331.28732272001 2025-09-03,14:22:17.000,246,11045476,4605,0,1756909336,13132.362528519989,31362.63173424,53331.26636136001 2025-09-03,14:22:18.000,246,11045485,5405,0,1756909337,13132.382737449989,27208.093035269994,53331.23841288 2025-09-03,14:22:19.000,246,11045483,5205,0,1756909338,13132.389473759999,29977.94293182,53331.28732272001 2025-09-03,14:22:20.000,246,11045423,4965,0,1756909339,13132.396210069994,27669.98022939,53331.30828408 2025-09-03,14:22:21.000,246,11045355,5085,0,1756909340,13132.355792209994,29516.591471580003,53331.35719392 2025-09-03,14:22:22.000,246,11045439,5125,0,1756909341,13132.362528519989,33671.21476011,53331.30828408 2025-09-03,14:22:23.000,246,11045435,5365,0,1756909342,13132.335583279993,28131.796932209996,53331.35719392 2025-09-03,14:22:24.000,246,11045475,5044,0,1756909343,13132.295165419993,31824.871384860002,53331.343219680006 2025-09-03,14:22:25.000,246,11045435,5205,0,1756909344,13132.274956489993,32748.187579649995,53331.392129520005 2025-09-03,14:22:26.000,246,11045422,4925,0,1756909345,13132.274956489993,29978.56325526,53331.37815528 2025-09-03,14:22:27.000,246,11045451,5125,0,1756909346,13132.221066009988,30440.231926349996,53331.37815528 2025-09-03,14:22:28.000,246,11045475,5285,0,1756909347,13132.194120769993,36441.42416229,53331.322258320004 2025-09-03,14:22:29.000,246,11045465,5245,0,1756909348,13132.160439220002,26285.76371868,53331.30129696 2025-09-03,14:22:30.000,246,11045424,4605,0,1756909349,13132.146966599998,32748.561183540005,53331.37116816 2025-09-03,14:22:31.000,246,11045321,4845,0,1756909350,13132.113285049993,34133.574245940006,53331.37815528 2025-09-03,14:22:32.000,246,11045321,5245,0,1756909351,13132.079603500002,29978.915711759997,53331.41309088001 2025-09-03,14:22:33.000,246,11045462,4725,0,1756909352,13132.106548739997,31825.435315259994,53331.33623256001 2025-09-03,14:22:34.000,246,11045491,5165,0,1756909353,13132.079603500002,25824.362914530007,53331.39911664 2025-09-03,14:22:35.000,246,11045412,4805,0,1756909354,13132.086339809997,24901.02557235,53331.39911664 2025-09-03,14:22:36.000,246,11045491,5285,0,1756909355,13132.113285049993,30440.598481110006,53331.3502068 2025-09-03,14:22:37.000,246,11045498,4725,0,1756909356,13132.126757669997,25362.66604692,53331.392129520005 2025-09-03,14:22:38.000,246,11045437,5085,0,1756909357,13132.126757669997,29055.599516970004,53331.41309088001 2025-09-03,14:22:39.000,246,11045450,4685,0,1756909358,13132.167175529998,25362.602604750005,53331.32924544 2025-09-03,14:22:40.000,246,11045479,5165,0,1756909359,13132.214329699993,34133.48965638,53331.38514240001 2025-09-03,14:22:41.000,246,11045490,4845,0,1756909360,13132.227802319998,26747.35484934,53331.37815528 2025-09-03,14:22:42.000,246,11045366,4805,0,1756909361,13132.308638039998,29055.409190460006,53331.322258320004 2025-09-03,14:22:43.000,246,11045317,5325,0,1756909362,13132.328846969998,26747.277308909994,53331.38514240001 2025-09-03,14:22:44.000,246,11045430,4805,0,1756909363,13132.423155309989,32286.716284199996,53331.32924544 2025-09-03,14:22:45.000,246,11045463,5285,0,1756909364,13132.477045789994,30901.752565710005,53331.33623256001 2025-09-03,14:22:46.000,246,11045391,5085,0,1756909365,13132.5511452,27670.382029800006,53331.420078 2025-09-03,14:22:47.000,246,11045468,4685,0,1756909366,13132.54440888999,32286.53300682,53331.35719392 2025-09-03,14:22:48.000,246,11045463,5005,0,1756909367,13132.618508299995,31824.89958138,53331.42706512 2025-09-03,14:22:49.000,246,11045470,4885,0,1756909368,13132.679135089995,29055.204765689996,53331.36418104001 2025-09-03,14:22:50.000,246,11045436,4645,0,1756909369,13132.719552949995,29055.183618299998,53331.38514240001 2025-09-03,14:22:51.000,246,11045487,4925,0,1756909370,13132.73302557,29516.831141999995,53331.32924544 2025-09-03,14:22:52.000,246,11045483,5245,0,1756909371,13132.74649818999,27208.81204653,53331.42706512 2025-09-03,14:22:53.000,246,11045465,5085,0,1756909372,13132.78691604999,27208.81204653,53331.40610376 2025-09-03,14:22:54.000,246,11045428,4445,0,1756909373,13132.80712497999,32748.2933166,53331.38514240001 2025-09-03,14:22:55.000,246,11045413,5125,0,1756909374,13132.77344343,32286.702185939997,53331.45501360001 2025-09-03,14:22:56.000,246,11045444,4605,0,1756909375,13132.800388669995,28132.135290449994,53331.39911664 2025-09-03,14:22:57.000,246,11045257,5165,0,1756909376,13132.800388669995,28132.08594654,53331.46200072001 2025-09-03,14:22:58.000,246,11045403,5085,0,1756909377,13132.800388669995,26747.21386674,53331.45501360001 2025-09-03,14:22:59.000,246,11045421,4925,0,1756909378,13132.820597599995,26747.185670220002,53331.40610376 2025-09-03,14:23:00.000,246,11045416,4725,0,1756909379,13132.800388669995,30440.20372983,53331.45501360001 2025-09-03,14:23:01.000,246,11045425,5245,0,1756909380,13132.7532345,26285.636834339995,53331.42706512 2025-09-03,14:23:02.000,246,11045443,5085,0,1756909381,13132.78691604999,33209.93379117,53331.510910560006 2025-09-03,14:23:03.000,246,11045444,4605,0,1756909382,13132.800388669995,26747.235014129998,53331.45501360001 2025-09-03,14:23:04.000,246,11045445,5125,0,1756909383,13132.78691604999,28132.029553500004,53331.44802648 2025-09-03,14:23:05.000,246,11045450,4885,0,1756909384,13132.79365236,33671.51082357,53331.44802648 2025-09-03,14:23:06.000,246,11045428,4725,0,1756909385,13132.78691604999,28131.952013069997,53331.441039360005 2025-09-03,14:23:07.000,246,11045452,4725,0,1756909386,13132.80712497999,29516.824092869996,53331.489949200004 2025-09-03,14:23:08.000,246,11045449,4885,0,1756909387,13132.83407022,28131.91676742,53331.49693632 2025-09-03,14:23:09.000,246,11045476,4805,0,1756909388,13132.84754283999,25362.151460430003,53331.53885904 2025-09-03,14:23:10.000,246,11045447,5165,0,1756909389,13132.840806529995,28593.514947210002,53331.5248848 2025-09-03,14:23:11.000,246,11045462,4605,0,1756909390,13132.81386129,30901.625681370002,53331.58078176001 2025-09-03,14:23:12.000,246,11045514,4965,0,1756909391,13132.83407022,29978.323584840007,53331.510910560006 2025-09-03,14:23:13.000,246,11045437,5365,0,1756909392,13132.84754283999,28131.874472640004,53331.559820400005 2025-09-03,14:23:14.000,246,11045488,4685,0,1756909393,13132.84754283999,27208.67811306,53331.57379464 2025-09-03,14:23:15.000,246,11045464,4565,0,1756909394,13132.84754283999,33671.447381399994,53331.58078176001 2025-09-03,14:23:16.000,246,11045461,5245,0,1756909395,13132.82733390999,31363.350745500007,53331.56680752 2025-09-03,14:23:17.000,246,11045452,4805,0,1756909396,13132.81386129,32748.28626747,53331.57379464 2025-09-03,14:23:18.000,246,11045454,4685,0,1756909397,13132.74649818999,25823.939966730002,53331.57379464 2025-09-03,14:23:19.000,246,11045434,4725,0,1756909398,13132.74649818999,28132.107093929997,53331.559820400005 2025-09-03,14:23:20.000,246,11045460,4645,0,1756909399,13132.658926159995,27208.910734350007,53331.58776888 2025-09-03,14:23:21.000,246,11045441,5285,0,1756909400,13132.618508299995,32286.758578980007,53331.49693632 2025-09-03,14:23:22.000,246,11045463,5325,0,1756909401,13132.5511452,29978.71833612,53331.510910560006 2025-09-03,14:23:23.000,246,11045486,4725,0,1756909402,13132.50399102999,32748.406102680005,53331.608730240005 2025-09-03,14:23:24.000,246,11045442,4765,0,1756909403,13132.369264829998,29978.676041340004,53331.559820400005 2025-09-03,14:23:25.000,246,11045461,5165,0,1756909404,13132.342319589989,32748.384955290006,53331.51789768 2025-09-03,14:23:26.000,246,11045446,4565,0,1756909405,13132.268220179998,27670.579405440003,53331.53885904 2025-09-03,14:23:27.000,246,11045449,5325,0,1756909406,13132.180648150003,27208.953029130003,53331.55283328001 2025-09-03,14:23:28.000,246,11045496,4685,0,1756909407,13132.133493979993,29055.500829149998,53331.559820400005 2025-09-03,14:23:29.000,246,11045467,5085,0,1756909408,13132.066130879997,31825.22384136,53331.57379464 2025-09-03,14:23:30.000,246,11045458,4205,0,1756909409,13132.052658259992,26285.73552216,53331.56680752 2025-09-03,14:23:31.000,246,11045450,4845,0,1756909410,13132.005504089997,25362.546211709996,53331.50392344001 2025-09-03,14:23:32.000,246,11045440,4685,0,1756909411,13132.012240399992,31363.618612439997,53331.489949200004 2025-09-03,14:23:33.000,246,11045476,4605,0,1756909412,13132.005504089997,28132.24807653,53331.45501360001 2025-09-03,14:23:34.000,246,11045496,4845,0,1756909413,13132.045921949997,34133.32752639,53331.42706512 2025-09-03,14:23:35.000,246,11045438,4805,0,1756909414,13132.039185640002,27670.572356310004,53331.37815528 2025-09-03,14:23:36.000,246,11045461,5245,0,1756909415,13132.126757669997,30440.253073739994,53331.420078 2025-09-03,14:23:37.000,246,11045364,5005,0,1756909416,13132.167175529998,27670.403177190004,53331.43405224001 2025-09-03,14:23:38.000,246,11045439,5005,0,1756909417,13132.214329699993,33671.447381399994,53331.44802648 2025-09-03,14:23:39.000,246,11045388,4805,0,1756909418,13132.248011249998,30440.048648969998,53331.46898784 2025-09-03,14:23:40.000,246,11045521,5205,0,1756909419,13132.308638039998,23977.32167541,53331.42706512 2025-09-03,14:23:41.000,246,11045434,4605,0,1756909420,13132.335583279993,27670.269243720002,53331.37116816 2025-09-03,14:23:42.000,246,11045476,4845,0,1756909421,13132.402946379989,33209.644776839996,53331.43405224001 2025-09-03,14:23:43.000,246,11045424,4685,0,1756909422,13132.409682689999,25823.756689350004,53331.41309088001 2025-09-03,14:23:44.000,246,11045452,4605,0,1756909423,13132.436627929994,30439.85127333,53331.38514240001 2025-09-03,14:23:45.000,246,11045438,4565,0,1756909424,13132.436627929994,31363.132222469998,53331.420078 2025-09-03,14:23:46.000,246,11045411,5125,0,1756909425,13132.456836859994,32286.377925959998,53331.37116816 2025-09-03,14:23:47.000,246,11045449,5125,0,1756909426,13132.490518409999,30901.463551380002,53331.35719392 2025-09-03,14:23:48.000,246,11045431,5325,0,1756909427,13132.530936269999,32747.905614450006,53331.35719392 2025-09-03,14:23:49.000,246,11045472,4525,0,1756909428,13132.557881509994,29978.147356589994,53331.37116816 2025-09-03,14:23:50.000,246,11045474,4645,0,1756909429,13132.54440888999,26285.150444369996,53331.3502068 2025-09-03,14:23:51.000,246,11045464,4565,0,1756909430,13132.598299369994,32747.792828370002,53331.25937424 2025-09-03,14:23:52.000,246,11045487,5445,0,1756909431,13132.638717229995,27208.283361780006,53331.322258320004 2025-09-03,14:23:53.000,246,11045476,4725,0,1756909432,13132.679135089995,31824.497780970007,53331.32924544 2025-09-03,14:23:54.000,246,11045423,5205,0,1756909433,13132.71281664,29516.358850289995,53331.37116816 2025-09-03,14:23:55.000,246,11045512,4725,0,1756909434,13132.739761879995,32286.095960759994,53331.32924544 2025-09-03,14:23:56.000,246,11045510,4765,0,1756909435,13132.78691604999,26746.649936340007,53331.37116816 2025-09-03,14:23:57.000,246,11045442,4965,0,1756909436,13132.800388669995,28131.493819619995,53331.343219680006 2025-09-03,14:23:58.000,246,11045445,5245,0,1756909437,13132.85427915,31824.525977490004,53331.44802648 2025-09-03,14:23:59.000,246,11045429,5205,0,1756909438,13132.901433319996,31824.504830100006,53331.43405224001 2025-09-03,14:24:00.000,246,11045443,5165,0,1756909439,13132.921642249996,26746.74157503,53331.38514240001 2025-09-03,14:24:01.000,246,11045409,5005,0,1756909440,13132.962060109996,24438.63084087,53331.36418104001 2025-09-03,14:24:02.000,246,11045484,4765,0,1756909441,13132.968796419991,31824.603517919997,53331.42706512 2025-09-03,14:24:03.000,246,11045468,4725,0,1756909442,13132.995741660001,34594.38997230001,53331.42706512 2025-09-03,14:24:04.000,246,11045439,5125,0,1756909443,13133.002477969996,29054.908702229994,53331.45501360001 2025-09-03,14:24:05.000,246,11045475,5285,0,1756909444,13132.982269039996,32286.272189010007,53331.41309088001 2025-09-03,14:24:06.000,246,11045483,5125,0,1756909445,13133.009214279991,30439.780782030008,53331.42706512 2025-09-03,14:24:07.000,246,11045442,4805,0,1756909446,13132.982269039996,32747.912663580006,53331.46200072001 2025-09-03,14:24:08.000,246,11045454,4765,0,1756909447,13133.002477969996,25823.559313710008,53331.43405224001 2025-09-03,14:24:09.000,246,11045466,4845,0,1756909448,13132.97553273,26746.847311980004,53331.45501360001 2025-09-03,14:24:10.000,246,11045505,5245,0,1756909449,13132.989005349991,32747.919712710005,53331.48296208001 2025-09-03,14:24:11.000,246,11045490,4805,0,1756909450,13132.968796419991,33209.51084336999,53331.50392344001 2025-09-03,14:24:12.000,246,11045475,5085,0,1756909451,13132.9553238,30439.837175070003,53331.48296208001 2025-09-03,14:24:13.000,246,11045467,5165,0,1756909452,13132.948587489991,29516.63376636,53331.47597496 2025-09-03,14:24:14.000,246,11045448,4645,0,1756909453,13132.90816962999,30901.519944419997,53331.510910560006 2025-09-03,14:24:15.000,246,11045443,5085,0,1756909454,13132.861015459996,27670.184654159995,53331.53885904 2025-09-03,14:24:16.000,246,11045508,4845,0,1756909455,13132.840806529995,34132.953922500004,53331.54584616 2025-09-03,14:24:17.000,246,11045459,5245,0,1756909456,13132.780179739995,34133.08080684001,53331.58776888 2025-09-03,14:24:18.000,246,11045434,4725,0,1756909457,13132.739761879995,31363.400089410003,53331.489949200004 2025-09-03,14:24:19.000,246,11045435,5005,0,1756909458,13132.65218985,32748.356758769994,53331.51789768 2025-09-03,14:24:20.000,246,11045474,4805,0,1756909459,13132.67239878,26747.326652820004,53331.46898784 2025-09-03,14:24:21.000,246,11045445,5325,0,1756909460,13132.59156306,32748.525937889994,53331.5248848 2025-09-03,14:24:22.000,246,11045438,4925,0,1756909461,13132.557881509994,30440.443400250006,53331.56680752 2025-09-03,14:24:23.000,246,11045423,5245,0,1756909462,13132.490518409999,29055.63476262,53331.50392344001 2025-09-03,14:24:24.000,246,11045471,5125,0,1756909463,13132.456836859994,34133.55309854999,53331.49693632 2025-09-03,14:24:25.000,246,11045461,5205,0,1756909464,13132.423155309989,28132.431353909997,53331.50392344001 2025-09-03,14:24:26.000,246,11045461,5325,0,1756909465,13132.396210069994,33210.349689840004,53331.45501360001 2025-09-03,14:24:27.000,246,11045471,5285,0,1756909466,13132.443364239989,26747.622716280006,53331.57379464 2025-09-03,14:24:28.000,246,11045476,4725,0,1756909467,13132.402946379989,26286.05978214,53331.559820400005 2025-09-03,14:24:29.000,246,11045473,5165,0,1756909468,13132.409682689999,30440.68307067,53331.594756 2025-09-03,14:24:30.000,246,11045474,4645,0,1756909469,13132.443364239989,33672.14524527,53331.54584616 2025-09-03,14:24:31.000,246,11045435,5525,0,1756909470,13132.450100549999,27671.002353239994,53331.58776888 2025-09-03,14:24:33.000,246,11045491,5085,0,1756909472,13132.490518409999,29979.261119129995,53331.56680752 2025-09-03,14:24:34.000,246,11045479,5125,0,1756909473,13132.517463649994,30440.901593700008,53331.51789768 2025-09-03,14:24:35.000,246,11045459,5205,0,1756909474,13132.530936269999,34595.51078397001,53331.48296208001 2025-09-03,14:24:36.000,246,11045495,5085,0,1756909475,13132.578090439994,30440.887495439994,53331.5248848 2025-09-03,14:24:37.000,246,11045485,5085,0,1756909476,13132.638717229995,30902.535019140007,53331.55283328001 2025-09-03,14:24:38.000,246,11045427,5125,0,1756909477,13132.63198092,30902.549117400005,53331.559820400005 2025-09-03,14:24:39.000,246,11045418,4805,0,1756909478,13132.67239878,29979.282266520007,53331.49693632 2025-09-03,14:24:40.000,246,11045420,4765,0,1756909479,13132.7532345,28132.833154320004,53331.47597496 2025-09-03,14:24:41.000,246,11045452,4805,0,1756909480,13132.78691604999,27671.213827140004,53331.53885904 2025-09-03,14:24:42.000,246,11045448,4765,0,1756909481,13132.800388669995,30440.936839350004,53331.57379464 2025-09-03,14:24:43.000,246,11045525,5285,0,1756909482,13132.82733390999,28594.445432370005,53331.5248848 2025-09-03,14:24:44.000,246,11045459,5085,0,1756909483,13132.86775176999,27209.580401700005,53331.489949200004 2025-09-03,14:24:45.000,246,11045532,4605,0,1756909484,13132.88796069999,32287.548081539993,53331.441039360005 2025-09-03,14:24:46.000,246,11045462,4965,0,1756909485,13132.89469701,30441.106018470004,53331.54584616 2025-09-03,14:24:47.000,246,11045436,4845,0,1756909486,13132.90816962999,26748.15845016,53331.51789768 2025-09-03,14:24:48.000,246,11045429,5285,0,1756909487,13132.89469701,30441.204706289995,53331.54584616 2025-09-03,14:24:49.000,246,11045467,5245,0,1756909488,13132.89469701,28133.122168650007,53331.60174312001 2025-09-03,14:24:50.000,246,11045391,5205,0,1756909489,13132.928378559991,32749.484619569994,53331.56680752 2025-09-03,14:24:51.000,246,11045467,5044,0,1756909490,13132.941851179996,30441.380934539993,53331.54584616 2025-09-03,14:24:52.000,246,11045499,5205,0,1756909491,13132.93511487,27209.982202109997,53331.57379464 2025-09-03,14:24:53.000,246,11045455,5325,0,1756909492,13132.982269039996,31364.598441509996,53331.559820400005 2025-09-03,14:24:54.000,246,11045419,5325,0,1756909493,13132.97553273,32287.830046739997,53331.47597496 2025-09-03,14:24:55.000,246,11045461,5205,0,1756909494,13132.989005349991,25825.124220569996,53331.489949200004 2025-09-03,14:24:56.000,246,11045442,4645,0,1756909495,13132.995741660001,33211.2096837,53331.5248848 2025-09-03,14:24:57.000,246,11045309,5085,0,1756909496,13133.049632139991,29056.5934443,53331.510910560006 2025-09-03,14:24:58.000,246,11045409,5005,0,1756909497,13133.049632139991,32749.696093470004,53331.53187192001 2025-09-03,14:24:59.000,246,11045446,4685,0,1756909498,13133.123731549997,28133.411182979995,53331.57379464 2025-09-03,14:25:00.000,246,11045472,4605,0,1756909499,13133.130467859992,30441.599457570002,53331.55283328001 2025-09-03,14:25:01.000,246,11045439,5205,0,1756909500,13133.164149409997,30903.2540304,53331.594756 2025-09-03,14:25:02.000,246,11045438,4885,0,1756909501,13133.123731549997,29518.3819506,53331.58776888 2025-09-03,14:25:03.000,246,11045477,5325,0,1756909502,13133.197830960002,26748.595496220005,53331.60174312001 2025-09-03,14:25:04.000,246,11045450,4725,0,1756909503,13133.191094649992,29518.36785234,53331.55283328001 2025-09-03,14:25:05.000,246,11045422,4765,0,1756909504,13133.191094649992,25825.342743600006,53331.58776888 2025-09-03,14:25:06.000,246,11045478,4885,0,1756909505,13133.170885719992,29980.092916470006,53331.53885904 2025-09-03,14:25:07.000,246,11045451,5044,0,1756909506,13133.191094649992,33211.49869803,53331.50392344001 2025-09-03,14:25:08.000,246,11045477,4925,0,1756909507,13133.157413100002,29518.52998233,53331.53187192001 2025-09-03,14:25:09.000,246,11045484,4805,0,1756909508,13133.150676789992,26287.159446420002,53331.5248848 2025-09-03,14:25:10.000,246,11045417,5245,0,1756909509,13133.197830960002,29518.55112972,53331.58776888 2025-09-03,14:25:11.000,246,11045470,4685,0,1756909510,13133.218039890002,25363.920792060002,53331.58776888 2025-09-03,14:25:12.000,246,11045497,5205,0,1756909511,13133.204567269997,33673.30835172,53331.58078176001 2025-09-03,14:25:13.000,246,11045429,5125,0,1756909512,13133.211303579992,31365.155322780003,53331.57379464 2025-09-03,14:25:14.000,246,11045421,5285,0,1756909513,13133.184358339997,27672.151361430006,53331.657640080004 2025-09-03,14:25:15.000,246,11045459,5205,0,1756909514,13133.150676789992,33211.780663230005,53331.56680752 2025-09-03,14:25:16.000,246,11045454,4685,0,1756909515,13133.170885719992,29980.396029059993,53331.56680752 2025-09-03,14:25:17.000,246,11045465,5365,0,1756909516,13133.177622030002,29980.46652036,53331.58078176001 2025-09-03,14:25:18.000,246,11045476,4685,0,1756909517,13133.170885719992,32288.661844079994,53331.594756 2025-09-03,14:25:19.000,246,11045502,4725,0,1756909518,13133.191094649992,32288.838072330007,53331.60174312001 2025-09-03,14:25:20.000,246,11045478,4605,0,1756909519,13133.130467859992,26749.265163570002,53331.58078176001 2025-09-03,14:25:21.000,246,11045463,5205,0,1756909520,13133.170885719992,30904.03648383,53331.58078176001 2025-09-03,14:25:22.000,246,11045435,5205,0,1756909521,13133.164149409997,31365.740400569994,53331.62969160001 2025-09-03,14:25:23.000,246,11045460,4605,0,1756909522,13133.110258929992,30904.163368170004,53331.61571736 2025-09-03,14:25:24.000,246,11045466,4885,0,1756909523,13133.096786310001,30442.57223751,53331.69257568 2025-09-03,14:25:25.000,246,11045476,4605,0,1756909524,13133.076577380001,26749.61057094,53331.63667872 2025-09-03,14:25:26.000,246,11045394,4765,0,1756909525,13133.056368450001,29057.8622877,53331.61571736 2025-09-03,14:25:27.000,246,11045405,5205,0,1756909526,13133.015950590001,29057.939828129995,53331.58776888 2025-09-03,14:25:28.000,246,11045470,4805,0,1756909527,13133.049632139991,27211.455470279994,53331.60174312001 2025-09-03,14:25:29.000,246,11045403,5085,0,1756909528,13133.063104759996,28596.40509051,53331.594756 2025-09-03,14:25:30.000,246,11045424,4845,0,1756909529,13133.076577380001,28596.461483549996,53331.608730240005 2025-09-03,14:25:31.000,246,11045416,4485,0,1756909530,13133.103522619997,30904.68500379,53331.559820400005 2025-09-03,14:25:32.000,246,11045440,4805,0,1756909531,13133.123731549997,31366.417117050005,53331.62969160001 2025-09-03,14:25:33.000,246,11045425,5205,0,1756909532,13133.143940479997,27673.32151701,53331.62969160001 2025-09-03,14:25:34.000,246,11045452,4765,0,1756909533,13133.143940479997,34136.259964469995,53331.60174312001 2025-09-03,14:25:35.000,246,11045389,5125,0,1756909534,13133.170885719992,32751.409032059993,53331.559820400005 2025-09-03,14:25:36.000,246,11045445,5285,0,1756909535,13133.218039890002,31828.163328569994,53331.60174312001 2025-09-03,14:25:37.000,246,11045488,4645,0,1756909536,13133.258457750002,31828.219721610003,53331.58776888 2025-09-03,14:25:38.000,246,11045489,5205,0,1756909537,13133.292139299992,31828.276114649998,53331.594756 2025-09-03,14:25:39.000,246,11045436,4605,0,1756909538,13133.305611919997,29520.080790930006,53331.60174312001 2025-09-03,14:25:40.000,246,11045470,4685,0,1756909539,13133.366238709998,29520.165380489998,53331.50392344001 2025-09-03,14:25:41.000,246,11045471,5285,0,1756909540,13133.386447639998,29058.602446350007,53331.58078176001 2025-09-03,14:25:42.000,246,11045484,4685,0,1756909541,13133.406656569998,29520.278166570002,53331.54584616 2025-09-03,14:25:43.000,246,11045473,5285,0,1756909542,13133.480755979988,29058.651790260003,53331.608730240005 2025-09-03,14:25:44.000,246,11045433,5165,0,1756909543,13133.521173839988,27673.681022639998,53331.60174312001 2025-09-03,14:25:45.000,246,11045439,5165,0,1756909544,13133.534646459993,27673.751513940006,53331.61571736 2025-09-03,14:25:46.000,246,11045424,4805,0,1756909545,13133.541382769989,31366.9458018,53331.559820400005 2025-09-03,14:25:47.000,246,11045478,4805,0,1756909546,13133.568328009998,29058.715232429997,53331.62969160001 2025-09-03,14:25:48.000,246,11045410,4805,0,1756909547,13133.655900039994,33675.09883074,53331.559820400005 2025-09-03,14:25:49.000,246,11045433,4925,0,1756909548,13133.676108969994,28135.384939380005,53331.58776888 2025-09-03,14:25:50.000,246,11045480,4605,0,1756909549,13133.72326313999,31366.854163109994,53331.559820400005 2025-09-03,14:25:51.000,246,11045479,4885,0,1756909550,13133.716526829994,29520.29931396,53331.55283328001 2025-09-03,14:25:52.000,246,11045442,4765,0,1756909551,13133.736735759994,28135.406086770003,53331.50392344001 2025-09-03,14:25:53.000,246,11045486,4805,0,1756909552,13133.756944689994,30905.32647462,53331.608730240005 2025-09-03,14:25:54.000,246,11045449,5285,0,1756909553,13133.777153619994,31828.501686810007,53331.60174312001 2025-09-03,14:25:55.000,246,11045469,5285,0,1756909554,13133.81083517,25827.16846827,53331.60174312001 2025-09-03,14:25:56.000,246,11045472,4805,0,1756909555,13133.84451671999,29982.010279830007,53331.559820400005 2025-09-03,14:25:57.000,246,11045441,4805,0,1756909556,13133.84451671999,24442.232946300006,53331.60174312001 2025-09-03,14:25:58.000,246,11045481,4925,0,1756909557,13133.87146196,29058.67293765,53331.58776888 2025-09-03,14:25:59.000,246,11045477,5165,0,1756909558,13133.88493457999,31366.903507020004,53331.61571736 2025-09-03,14:26:00.000,246,11045447,5165,0,1756909559,13133.898407199995,30443.615508749994,53331.63667872 2025-09-03,14:26:01.000,246,11045413,5125,0,1756909560,13133.90514350999,29982.031427220005,53331.594756 2025-09-03,14:26:02.000,246,11045447,5245,0,1756909561,13133.96577029999,33213.45130704,53331.62270448001 2025-09-03,14:26:03.000,246,11045437,5325,0,1756909562,13133.98597922999,28135.44838155,53331.55283328001 2025-09-03,14:26:04.000,246,11045495,5125,0,1756909563,13134.02639708999,29520.376854389993,53331.61571736 2025-09-03,14:26:05.000,246,11045425,5125,0,1756909564,13134.01292447,25827.288303480003,53331.58776888 2025-09-03,14:26:06.000,246,11045465,5085,0,1756909565,13134.060078639995,26288.94287631,53331.608730240005 2025-09-03,14:26:07.000,246,11045497,5445,0,1756909566,13134.120705429996,28597.243936979998,53331.63667872 2025-09-03,14:26:08.000,246,11045416,4525,0,1756909567,13134.17459591,31367.016293099994,53331.657640080004 2025-09-03,14:26:09.000,246,11045480,4765,0,1756909568,13134.221750079996,29520.503738729996,53331.608730240005 2025-09-03,14:26:10.000,246,11045439,5085,0,1756909569,13134.248695319991,29520.531935249994,53331.7344984 2025-09-03,14:26:11.000,246,11045402,4565,0,1756909570,13134.262167939996,25827.464531730002,53331.6646272 2025-09-03,14:26:12.000,246,11045467,5085,0,1756909571,13134.322794729997,30443.939768729993,53331.74847264001 2025-09-03,14:26:13.000,246,11045485,5165,0,1756909572,13134.302585799996,26289.210743250005,53331.6646272 2025-09-03,14:26:14.000,246,11045423,5125,0,1756909573,13134.336267350001,31828.959880259994,53331.70654992 2025-09-03,14:26:15.000,246,11045467,5285,0,1756909574,13134.336267350001,28135.892476740002,53331.71353704 2025-09-03,14:26:16.000,246,11045360,4565,0,1756909575,13134.309322109992,29982.475522409994,53331.72052416001 2025-09-03,14:26:17.000,246,11045307,5085,0,1756909576,13134.316058420001,29982.482571540007,53331.69257568 2025-09-03,14:26:18.000,246,11045463,5125,0,1756909577,13134.316058420001,27212.6820189,53331.76943400001 2025-09-03,14:26:19.000,246,11045425,5405,0,1756909578,13134.322794729997,31829.185452420003,53331.79039536001 2025-09-03,14:26:20.000,246,11045392,4725,0,1756909579,13134.329531039992,25827.894528660006,53331.78340824 2025-09-03,14:26:21.000,246,11045451,5005,0,1756909580,13134.343003659997,26751.189576060002,53331.776421120005 2025-09-03,14:26:22.000,246,11045397,5285,0,1756909581,13134.343003659997,27212.907591060008,53331.81834384001 2025-09-03,14:26:23.000,246,11045437,5125,0,1756909582,13134.316058420001,29982.849126300003,53331.776421120005 2025-09-03,14:26:24.000,246,11045487,5285,0,1756909583,13134.322794729997,30444.419109569993,53331.86725368001 2025-09-03,14:26:25.000,246,11045480,5085,0,1756909584,13134.268904249991,31367.819893919994,53331.8742408 2025-09-03,14:26:26.000,246,11045414,4605,0,1756909585,13134.302585799996,29059.617521070002,53331.83930520001 2025-09-03,14:26:27.000,246,11045478,4885,0,1756909586,13134.282376869996,25828.028462129994,53331.88122792 2025-09-03,14:26:28.000,246,11045437,5165,0,1756909587,13134.248695319991,28597.927702589994,53331.776421120005 2025-09-03,14:26:29.000,246,11045444,4645,0,1756909588,13134.201541149996,33675.98702112,53331.86026656 2025-09-03,14:26:30.000,246,11045460,4645,0,1756909589,13134.19480484,31367.833992180007,53331.81834384001 2025-09-03,14:26:31.000,246,11045439,5085,0,1756909590,13134.181332219996,30444.538944779997,53331.8043696 2025-09-03,14:26:32.000,246,11045470,4525,0,1756909591,13134.188068529991,29982.912568469997,53331.846292320006 2025-09-03,14:26:33.000,246,11045426,4725,0,1756909592,13134.167859599991,24904.832102550004,53331.8043696 2025-09-03,14:26:34.000,246,11045375,5285,0,1756909593,13134.188068529991,28136.39296497,53331.78340824 2025-09-03,14:26:35.000,246,11045476,4525,0,1756909594,13134.19480484,31367.91153261,53331.81135672 2025-09-03,14:26:36.000,246,11045455,5005,0,1756909595,13134.221750079996,28597.984095630003,53331.85327944 2025-09-03,14:26:37.000,246,11045440,4845,0,1756909596,13134.282376869996,31367.90448348,53331.8742408 2025-09-03,14:26:38.000,246,11045474,4685,0,1756909597,13134.275640560001,30906.242861520004,53331.86026656 2025-09-03,14:26:39.000,246,11045428,4685,0,1756909598,13134.295849490001,27674.703146490006,53331.93013776 2025-09-03,14:26:40.000,246,11045478,4805,0,1756909599,13134.336267350001,23519.882482319998,53331.85327944 2025-09-03,14:26:41.000,246,11045466,4525,0,1756909600,13134.343003659997,33214.508676540005,53331.83930520001 2025-09-03,14:26:42.000,246,11045488,4765,0,1756909601,13134.343003659997,35522.80973721,53331.83231808 2025-09-03,14:26:43.000,246,11045428,4765,0,1756909602,13134.437312000002,30444.750418680007,53331.9091764 2025-09-03,14:26:44.000,246,11045488,4605,0,1756909603,13134.444048309997,32752.903447620003,53331.90218928 2025-09-03,14:26:45.000,246,11045333,5044,0,1756909604,13134.430575689992,27213.16840887,53331.90218928 2025-09-03,14:26:46.000,246,11045498,4685,0,1756909605,13134.437312000002,31367.989073040007,53331.944112000005 2025-09-03,14:26:47.000,246,11045373,4885,0,1756909606,13134.396894140002,33676.18439676,53331.96507336001 2025-09-03,14:26:48.000,246,11045391,5125,0,1756909607,13134.444048309997,29521.398978240002,53331.97206048 2025-09-03,14:26:49.000,246,11045436,4565,0,1756909608,13134.430575689992,29983.04650194,53331.96507336001 2025-09-03,14:26:50.000,246,11045444,4805,0,1756909609,13134.403630449997,30906.27810717,53331.97206048 2025-09-03,14:26:51.000,246,11045459,5165,0,1756909610,13134.450784619992,30906.214665000007,53332.00699608001 2025-09-03,14:26:52.000,246,11045386,4605,0,1756909611,13134.430575689992,29982.912568469997,53331.95109912 2025-09-03,14:26:53.000,246,11045418,4765,0,1756909612,13134.437312000002,33676.04341416,53331.93013776 2025-09-03,14:26:54.000,246,11045436,4765,0,1756909613,13134.417103070002,32752.684924589994,53331.86725368001 2025-09-03,14:26:55.000,246,11045417,5245,0,1756909614,13134.430575689992,28136.125098029996,53331.944112000005 2025-09-03,14:26:56.000,246,11045398,4925,0,1756909615,13134.423839379997,28597.730326949997,53331.97206048 2025-09-03,14:26:57.000,246,11045355,5125,0,1756909616,13134.437312000002,32290.797730470003,53331.93013776 2025-09-03,14:26:58.000,246,11045386,4645,0,1756909617,13134.450784619992,26289.42926628,53332.04193168 2025-09-03,14:26:59.000,246,11045304,4605,0,1756909618,13134.504675099997,28135.998213690007,53332.00000896 2025-09-03,14:27:00.000,246,11045465,4925,0,1756909619,13134.504675099997,29520.94783392,53331.9790476 2025-09-03,14:27:01.000,246,11045482,4605,0,1756909620,13134.531620339993,28135.991164560008,53331.92315064 2025-09-03,14:27:02.000,246,11045448,4685,0,1756909621,13134.545092959997,26751.04859346,53331.95808624001 2025-09-03,14:27:03.000,246,11045452,4765,0,1756909622,13134.592247129993,27674.30134608,53331.92315064 2025-09-03,14:27:04.000,246,11045427,5165,0,1756909623,13134.592247129993,31367.502683069994,53331.95808624001 2025-09-03,14:27:05.000,246,11045266,4765,0,1756909624,13134.558565580002,28597.71622869,53331.95109912 2025-09-03,14:27:06.000,246,11045413,5205,0,1756909625,13134.572038199993,28597.730326949997,53331.97206048 2025-09-03,14:27:07.000,246,11045359,5205,0,1756909626,13134.572038199993,33214.198514820004,53331.93013776 2025-09-03,14:27:08.000,246,11045387,5245,0,1756909627,13134.592247129993,27212.865296279997,53331.95808624001 2025-09-03,14:27:09.000,246,11045356,4485,0,1756909628,13134.585510819998,35984.09775528,53331.95109912 2025-09-03,14:27:10.000,246,11045413,5285,0,1756909629,13134.551829269993,28136.202638460003,53331.98603472001 2025-09-03,14:27:11.000,246,11045374,4645,0,1756909630,13134.585510819998,24904.698169080002,53331.944112000005 2025-09-03,14:27:12.000,246,11045351,5085,0,1756909631,13134.598983440002,29059.504734989998,53331.96507336001 2025-09-03,14:27:13.000,246,11045380,4765,0,1756909632,13134.585510819998,30444.52484652,53332.02795744 2025-09-03,14:27:14.000,246,11045410,4805,0,1756909633,13134.612456059993,27674.639704319998,53332.03494456001 2025-09-03,14:27:15.000,246,11045265,5285,0,1756909634,13134.605719749998,26289.690084090005,53332.04193168 2025-09-03,14:27:16.000,246,11045377,5285,0,1756909635,13134.565301889997,32752.713121110006,53331.98603472001 2025-09-03,14:27:17.000,246,11045328,4845,0,1756909636,13134.592247129993,26289.718280610003,53332.00000896 2025-09-03,14:27:18.000,246,11045391,5285,0,1756909637,13134.565301889997,26289.75352626,53331.993021840004 2025-09-03,14:27:19.000,246,11045424,4725,0,1756909638,13134.558565580002,30444.581239559993,53331.993021840004 2025-09-03,14:27:20.000,246,11045270,4685,0,1756909639,13134.558565580002,30906.165321089997,53331.97206048 2025-09-03,14:27:21.000,246,11045388,4405,0,1756909640,13134.565301889997,32291.114941320004,53331.97206048 2025-09-03,14:27:22.000,246,11045369,5005,0,1756909641,13134.504675099997,32291.129039580002,53331.93013776 2025-09-03,14:27:23.000,246,11045363,5285,0,1756909642,13134.477729860002,34137.690937859996,53331.9790476 2025-09-03,14:27:24.000,246,11045398,4645,0,1756909643,13134.497938790002,30906.11597718,53331.944112000005 2025-09-03,14:27:25.000,246,11045424,4845,0,1756909644,13134.464257239997,30444.447306090005,53331.93013776 2025-09-03,14:27:26.000,246,11045456,4765,0,1756909645,13134.410366759992,29982.827978910005,53332.0489188 2025-09-03,14:27:27.000,246,11045414,4605,0,1756909646,13134.430575689992,34599.331412429994,53331.97206048 2025-09-03,14:27:28.000,246,11045398,4805,0,1756909647,13134.383421519997,28136.273129759997,53332.04193168 2025-09-03,14:27:29.000,246,11045393,5085,0,1756909648,13134.349739969992,29059.554078899993,53332.0489188 2025-09-03,14:27:30.000,246,11045400,4605,0,1756909649,13134.329531039992,27213.062671919994,53332.02795744 2025-09-03,14:27:31.000,246,11045443,5044,0,1756909650,13134.316058420001,26751.408099089997,53331.96507336001 2025-09-03,14:27:32.000,246,11045370,4925,0,1756909651,13134.275640560001,28598.01229215,53331.93712488001 2025-09-03,14:27:33.000,246,11045400,4565,0,1756909652,13134.268904249991,31829.467417620006,53331.95109912 2025-09-03,14:27:34.000,246,11045381,5044,0,1756909653,13134.255431630001,29059.65981585,53331.9091764 2025-09-03,14:27:35.000,246,11045437,5245,0,1756909654,13134.228486389991,31367.876286960003,53331.90218928 2025-09-03,14:27:36.000,246,11045400,4765,0,1756909655,13134.208277459991,33214.48752915001,53331.88122792 2025-09-03,14:27:37.000,246,11045377,5044,0,1756909656,13134.161123289996,34137.747330900005,53331.92315064 2025-09-03,14:27:38.000,246,11045389,5285,0,1756909657,13134.188068529991,31367.91858174,53331.95109912 2025-09-03,14:27:39.000,246,11045410,4685,0,1756909658,13134.167859599991,31829.502663270003,53331.96507336001 2025-09-03,14:27:40.000,246,11045400,4605,0,1756909659,13134.17459591,29059.596373680004,53331.95109912 2025-09-03,14:27:41.000,246,11045392,4765,0,1756909660,13134.167859599991,31367.74235349,53331.91616352001 2025-09-03,14:27:42.000,246,11045431,5044,0,1756909661,13134.17459591,31367.76350088,53331.86026656 2025-09-03,14:27:43.000,246,11045401,5245,0,1756909662,13134.19480484,26289.59139627,53331.88821504001 2025-09-03,14:27:44.000,246,11045423,5165,0,1756909663,13134.208277459991,29521.046521740005,53331.86725368001 2025-09-03,14:27:45.000,246,11045410,4765,0,1756909664,13134.255431630001,29982.630603269994,53331.8043696 2025-09-03,14:27:46.000,246,11045432,4805,0,1756909665,13134.302585799996,29982.57421023,53331.9091764 2025-09-03,14:27:47.000,246,11045374,4845,0,1756909666,13134.295849490001,30444.207635669998,53331.88821504001 2025-09-03,14:27:48.000,246,11045348,4765,0,1756909667,13134.349739969992,30905.7917172,53331.85327944 2025-09-03,14:27:49.000,246,11045422,4645,0,1756909668,13134.396894140002,28135.885427610003,53331.76943400001 2025-09-03,14:27:50.000,246,11045391,5205,0,1756909669,13134.444048309997,27674.188559999995,53331.8043696 2025-09-03,14:27:51.000,246,11045362,4965,0,1756909670,13134.450784619992,33213.860156580005,53331.8043696 2025-09-03,14:27:52.000,246,11045386,4765,0,1756909671,13134.518147720002,23981.00132127,53331.8043696 2025-09-03,14:27:53.000,246,11045338,4805,0,1756909672,13134.538356650002,26750.787775649995,53331.86026656 2025-09-03,14:27:54.000,246,11045393,5245,0,1756909673,13134.578774510002,23980.909682579993,53331.81834384001 2025-09-03,14:27:55.000,246,11045387,5285,0,1756909674,13134.605719749998,31367.12203005,53331.86725368001 2025-09-03,14:27:56.000,246,11045442,4645,0,1756909675,13134.612456059993,30905.47450635,53331.846292320006 2025-09-03,14:27:57.000,246,11045402,4845,0,1756909676,13134.639401300003,29982.06667287,53331.90218928 2025-09-03,14:27:58.000,246,11045414,4805,0,1756909677,13134.679819159988,32290.332487890002,53331.92315064 2025-09-03,14:27:59.000,246,11045450,4725,0,1756909678,13134.713500709993,30905.396965919994,53331.88122792 2025-09-03,14:28:00.000,246,11045419,4845,0,1756909679,13134.760654879989,25365.640779780006,53331.91616352001 2025-09-03,14:28:01.000,246,11045426,4885,0,1756909680,13134.794336429994,32290.261996589994,53331.86725368001 2025-09-03,14:28:02.000,246,11045418,4845,0,1756909681,13134.807809049998,29982.10191852,53331.90218928 2025-09-03,14:28:03.000,246,11045463,5285,0,1756909682,13134.848226909999,30905.255983320007,53331.92315064 2025-09-03,14:28:04.000,246,11045412,4685,0,1756909683,13134.868435839999,34136.802747480004,53331.8742408 2025-09-03,14:28:05.000,246,11045415,5125,0,1756909684,13134.848226909999,25365.591435869996,53331.8742408 2025-09-03,14:28:06.000,246,11045448,4725,0,1756909685,13134.92232631999,33213.42311052,53331.895202160005 2025-09-03,14:28:07.000,246,11045432,4605,0,1756909686,13134.96274417999,30905.18549202,53331.895202160005 2025-09-03,14:28:08.000,246,11045429,5085,0,1756909687,13134.96274417999,32290.071670079997,53331.91616352001 2025-09-03,14:28:09.000,246,11045449,5285,0,1756909688,13134.996425729994,31366.762524420003,53331.91616352001 2025-09-03,14:28:10.000,246,11045448,4645,0,1756909689,13135.04357989999,32751.690997259997,53331.93712488001 2025-09-03,14:28:11.000,246,11045460,4525,0,1756909690,13135.02337096999,28596.89148048,53331.993021840004 2025-09-03,14:28:12.000,246,11045417,5125,0,1756909691,13135.117679309995,27673.596433080005,53331.9790476 2025-09-03,14:28:13.000,246,11045383,5365,0,1756909692,13135.137888239995,31366.684983989995,53331.993021840004 2025-09-03,14:28:14.000,246,11045460,4565,0,1756909693,13135.14462454999,31366.63564008,53332.04193168 2025-09-03,14:28:15.000,246,11045397,5125,0,1756909694,13135.18504240999,29058.412119839995,53331.993021840004 2025-09-03,14:28:16.000,246,11045455,5285,0,1756909695,13135.18504240999,29520.038496149995,53331.993021840004 2025-09-03,14:28:17.000,246,11045460,4805,0,1756909696,13135.20525133999,27673.469548740002,53331.95808624001 2025-09-03,14:28:18.000,246,11045425,5165,0,1756909697,13135.22546026999,30443.319445290006,53332.05590592001 2025-09-03,14:28:19.000,246,11045438,4965,0,1756909698,13135.259141819995,27673.434303090005,53332.062893040005 2025-09-03,14:28:20.000,246,11045423,4965,0,1756909699,13135.26587812999,24903.633750449997,53332.10481576001 2025-09-03,14:28:21.000,246,11045439,5005,0,1756909700,13135.28608705999,28135.074777660004,53332.062893040005 2025-09-03,14:28:22.000,246,11045467,4965,0,1756909701,13135.299559679996,28596.715252230002,53332.013983200006 2025-09-03,14:28:23.000,246,11045466,4885,0,1756909702,13135.29282337,23980.324604790003,53332.09782864 2025-09-03,14:28:24.000,246,11045434,4805,0,1756909703,13135.30629598999,27673.47659787,53332.13276424001 2025-09-03,14:28:25.000,246,11045418,4605,0,1756909704,13135.26587812999,26750.153353949994,53332.10481576001 2025-09-03,14:28:26.000,246,11045445,5085,0,1756909705,13135.279350749996,30443.24190486,53332.09782864 2025-09-03,14:28:27.000,246,11045432,4445,0,1756909706,13135.27261444,29058.34867767,53332.05590592001 2025-09-03,14:28:28.000,246,11045407,5285,0,1756909707,13135.279350749996,30904.924674210008,53332.12577712001 2025-09-03,14:28:29.000,246,11045408,4765,0,1756909708,13135.25240551,23518.74757239,53332.111802880005 2025-09-03,14:28:30.000,246,11045435,5044,0,1756909709,13135.21198765,33213.162292709996,53332.12577712001 2025-09-03,14:28:31.000,246,11045442,4845,0,1756909710,13135.27261444,25826.985190890002,53332.20263544001 2025-09-03,14:28:32.000,246,11045444,4685,0,1756909711,13135.259141819995,23980.465587390005,53332.09782864 2025-09-03,14:28:33.000,246,11045465,5325,0,1756909712,13135.238932889995,30443.425182239997,53332.14673848 2025-09-03,14:28:34.000,246,11045459,5005,0,1756909713,13135.26587812999,32290.064620949997,53332.111802880005 2025-09-03,14:28:35.000,246,11045404,4605,0,1756909714,13135.198515029995,24903.817027829995,53332.1886612 2025-09-03,14:28:36.000,246,11045438,4885,0,1756909715,13135.20525133999,26750.442368279997,53332.13276424001 2025-09-03,14:28:37.000,246,11045419,5525,0,1756909716,13135.24566919999,31366.903507020004,53332.16769984 2025-09-03,14:28:38.000,246,11045268,4525,0,1756909717,13135.218723959995,31828.614472889996,53332.1886612 2025-09-03,14:28:39.000,246,11045465,5085,0,1756909718,13135.178306099995,30443.69304918,53332.160712720004 2025-09-03,14:28:40.000,246,11045436,5085,0,1756909719,13135.21198765,29058.750478079994,53332.20962256 2025-09-03,14:28:41.000,246,11045442,4725,0,1756909720,13135.17156979,26750.590400009998,53332.20962256 2025-09-03,14:28:42.000,246,11045406,4685,0,1756909721,13135.178306099995,31828.57922724,53332.20263544001 2025-09-03,14:28:43.000,246,11045447,5285,0,1756909722,13135.137888239995,29982.073722,53332.21660968 2025-09-03,14:28:44.000,246,11045451,5005,0,1756909723,13135.10420668999,30443.742393089997,53332.17468696001 2025-09-03,14:28:45.000,246,11045435,5285,0,1756909724,13135.12441561999,29058.82801851,53332.20962256 2025-09-03,14:28:46.000,246,11045474,4365,0,1756909725,13135.09073407,32751.923618550005,53332.2585324 2025-09-03,14:28:47.000,246,11045439,5005,0,1756909726,13135.077261449995,28597.2016422,53332.19564832 2025-09-03,14:28:48.000,246,11045400,4685,0,1756909727,13135.08399775999,29982.09486939,53332.26551952 2025-09-03,14:28:49.000,246,11045435,5085,0,1756909728,13135.077261449995,28135.568216760003,53332.20962256 2025-09-03,14:28:50.000,246,11045426,4685,0,1756909729,13135.10420668999,28135.547069370004,53332.19564832 2025-09-03,14:28:51.000,246,11045430,4765,0,1756909730,13135.04357989999,31366.96694919,53332.1886612 2025-09-03,14:28:52.000,246,11045442,4885,0,1756909731,13135.057052519995,28135.469528939997,53332.2585324 2025-09-03,14:28:53.000,246,11045419,5044,0,1756909732,13135.057052519995,28135.504774589994,53332.279493760005 2025-09-03,14:28:54.000,246,11045456,4805,0,1756909733,13135.07052514,34136.81684574,53332.19564832 2025-09-03,14:28:55.000,246,11045417,5125,0,1756909734,13135.08399775999,30443.742393089997,53332.160712720004 2025-09-03,14:28:56.000,246,11045446,4485,0,1756909735,13135.06378882999,24904.021452600005,53332.2585324 2025-09-03,14:28:57.000,246,11045461,5125,0,1756909736,13135.12441561999,33675.20456769,53332.22359680001 2025-09-03,14:28:58.000,246,11045411,5205,0,1756909737,13135.15136086,29520.390952650007,53332.19564832 2025-09-03,14:28:59.000,246,11045296,4765,0,1756909738,13135.178306099995,26750.56925262,53332.230583920005 2025-09-03,14:29:00.000,246,11045312,4765,0,1756909739,13135.20525133999,35060.1259914,53332.21660968 2025-09-03,14:29:01.000,246,11045299,5165,0,1756909740,13135.23219658,31828.635620279994,53332.30045512001 2025-09-03,14:29:02.000,246,11045426,4805,0,1756909741,13135.27261444,28135.44133242,53332.25154528001 2025-09-03,14:29:03.000,246,11045445,5245,0,1756909742,13135.29282337,29520.383903520007,53332.20263544001 2025-09-03,14:29:04.000,246,11045404,4685,0,1756909743,13135.33324123,29520.341608739996,53332.29346800001 2025-09-03,14:29:05.000,246,11045465,5285,0,1756909744,13135.33324123,25365.619632390008,53332.24455816 2025-09-03,14:29:06.000,246,11045462,4645,0,1756909745,13135.360186469996,28135.42018503,53332.24455816 2025-09-03,14:29:07.000,246,11045476,4765,0,1756909746,13135.407340639991,28597.0606596,53332.33539072 2025-09-03,14:29:08.000,246,11045441,5005,0,1756909747,13135.420813259996,28135.42018503,53332.29346800001 2025-09-03,14:29:09.000,246,11045457,5205,0,1756909748,13135.434285880001,29058.729330689996,53332.25154528001 2025-09-03,14:29:10.000,246,11045482,4445,0,1756909749,13135.488176359991,27212.132186760005,53332.24455816 2025-09-03,14:29:11.000,246,11045464,4685,0,1756909750,13135.542066839997,26288.921728920002,53332.27250664001 2025-09-03,14:29:12.000,246,11045477,5085,0,1756909751,13135.569012079992,27673.793808720002,53332.30744224 2025-09-03,14:29:13.000,246,11045489,5245,0,1756909752,13135.562275769997,27212.20267806,53332.279493760005 2025-09-03,14:29:14.000,246,11045457,5044,0,1756909753,13135.643111489997,26288.992220219996,53332.25154528001 2025-09-03,14:29:15.000,246,11045456,4845,0,1756909754,13135.676793040002,34598.527811609994,53332.31442936 2025-09-03,14:29:16.000,246,11045454,4725,0,1756909755,13135.703738279997,27673.878398279994,53332.33539072 2025-09-03,14:29:17.000,246,11045467,5405,0,1756909756,13135.697001970002,34136.887337039996,53332.33539072 2025-09-03,14:29:18.000,246,11045425,5165,0,1756909757,13135.757628760002,26750.512859580005,53332.32141648001 2025-09-03,14:29:19.000,246,11045503,5325,0,1756909758,13135.798046620002,29982.010279830007,53332.35635208 2025-09-03,14:29:20.000,246,11045460,4565,0,1756909759,13135.777837690002,32290.21265268,53332.39128768001 2025-09-03,14:29:21.000,246,11045456,4565,0,1756909760,13135.831728169993,31366.917605280003,53332.41224904 2025-09-03,14:29:22.000,246,11045451,4965,0,1756909761,13135.845200789998,24903.92981391,53332.35635208 2025-09-03,14:29:23.000,246,11045427,5165,0,1756909762,13135.831728169993,26288.886483270006,53332.398274800005 2025-09-03,14:29:24.000,246,11045464,4725,0,1756909763,13135.845200789998,27212.132186760005,53332.40526192 2025-09-03,14:29:25.000,246,11045452,4805,0,1756909764,13135.845200789998,33213.47245443,53332.44019752001 2025-09-03,14:29:26.000,246,11045460,4845,0,1756909765,13135.899091269988,27673.758563070005,53332.461158879996 2025-09-03,14:29:27.000,246,11045416,4765,0,1756909766,13135.932772819993,25827.16141914,53332.4332104 2025-09-03,14:29:28.000,246,11045477,5205,0,1756909767,13135.919300199988,30905.17139376,53332.41224904 2025-09-03,14:29:29.000,246,11045458,4725,0,1756909768,13135.926036509998,29981.869297230005,53332.42622328 2025-09-03,14:29:30.000,246,11045455,5165,0,1756909769,13135.932772819993,30443.467477020007,53332.46814600001 2025-09-03,14:29:31.000,246,11045480,4805,0,1756909770,13135.993399609994,32289.987080520004,53332.5030816 2025-09-03,14:29:32.000,246,11045455,4925,0,1756909771,13136.013608539994,27673.547089169995,53332.517055840006 2025-09-03,14:29:43.000,246,11045469,5285,0,1756909782,13136.013608539994,28596.59541702,53332.55897856001 2025-09-03,14:29:44.000,246,11045445,5085,0,1756909783,13135.979926989989,26288.378945909993,53332.63583688001 2025-09-03,14:29:45.000,246,11045435,5245,0,1756909784,13135.973190679993,29981.481595079997,53332.67775960001 2025-09-03,14:29:46.000,246,11045450,4645,0,1756909785,13135.926036509998,27211.610551139995,53332.67775960001 2025-09-03,14:29:47.000,246,11045509,5205,0,1756909786,13135.939509129988,27673.194632669998,53332.64981112 2025-09-03,14:29:48.000,246,11045450,4845,0,1756909787,13135.946245439998,29519.728334429994,53332.75461792001 2025-09-03,14:29:49.000,246,11045403,5125,0,1756909788,13135.899091269988,34136.07668709,53332.71968232 2025-09-03,14:29:50.000,246,11045465,5085,0,1756909789,13135.932772819993,25826.590439609994,53332.72666944001 2025-09-03,14:29:51.000,246,11045464,4805,0,1756909790,13135.912563889993,28596.369844860004,53332.7476308 2025-09-03,14:29:52.000,246,11045466,4685,0,1756909791,13135.932772819993,32751.127066860005,53332.72666944001 2025-09-03,14:29:53.000,246,11045374,4805,0,1756909792,13135.952981749993,25364.872424610003,53332.76859216 2025-09-03,14:29:54.000,246,11045464,4605,0,1756909793,13135.973190679993,24903.217851780006,53332.70570808001 2025-09-03,14:29:55.000,246,11045455,5205,0,1756909794,13135.979926989989,28134.609535080002,53332.77557928001 2025-09-03,14:29:56.000,246,11045411,5085,0,1756909795,13135.979926989989,32750.964936870005,53332.782566400005 2025-09-03,14:29:57.000,246,11045459,4925,0,1756909796,13136.013608539994,30442.699121850004,53332.831476240004 2025-09-03,14:29:58.000,246,11045426,4645,0,1756909797,13136.033817469994,27211.286291159995,53332.8873732 2025-09-03,14:29:59.000,246,11045395,5125,0,1756909798,13136.013608539994,31827.655791209996,53332.90833456 2025-09-03,14:30:00.000,246,11045430,4965,0,1756909799,13136.027081159998,29057.855238570002,53332.94327016001 2025-09-03,14:30:01.000,246,11045488,4685,0,1756909800,13136.074235329994,28596.130174439997,53332.97121864001 2025-09-03,14:30:02.000,246,11045442,4645,0,1756909801,13136.033817469994,27211.286291159995,53332.92929592 2025-09-03,14:30:03.000,246,11045437,5085,0,1756909802,13136.047290089999,31827.634643819998,53332.92230880001 2025-09-03,14:30:04.000,246,11045432,4605,0,1756909803,13136.047290089999,29057.8622877,53332.901347440005 2025-09-03,14:30:05.000,246,11045456,4565,0,1756909804,13136.040553779989,30904.417136849996,53332.91532168 2025-09-03,14:30:06.000,246,11045465,4685,0,1756909805,13136.027081159998,26749.744504410002,53332.950257280005 2025-09-03,14:30:07.000,246,11045492,4605,0,1756909806,13136.000135919989,29519.587351830007,53332.964231519996 2025-09-03,14:30:08.000,246,11045482,4445,0,1756909807,13135.979926989989,27211.37792985,53332.99218000001 2025-09-03,14:30:09.000,246,11045464,4645,0,1756909808,13135.973190679993,26749.723357020004,53333.03410272 2025-09-03,14:30:10.000,246,11045486,4925,0,1756909809,13135.899091269988,27673.081846589994,53332.99218000001 2025-09-03,14:30:11.000,246,11045477,5125,0,1756909810,13135.905827579998,31827.803822939997,53333.01314136001 2025-09-03,14:30:12.000,246,11045452,4525,0,1756909811,13135.858673409988,32289.451346639995,53332.97820576 2025-09-03,14:30:13.000,246,11045442,4685,0,1756909812,13135.892354959993,29519.601450090006,53332.92929592 2025-09-03,14:30:14.000,246,11045481,5165,0,1756909813,13135.845200789998,24903.27424482,53333.0271156 2025-09-03,14:30:15.000,246,11045447,4885,0,1756909814,13135.851937099993,31827.832019459995,53333.020128480006 2025-09-03,14:30:16.000,246,11045482,4645,0,1756909815,13135.865409719998,31827.817921199996,53333.01314136001 2025-09-03,14:30:17.000,246,11045500,4685,0,1756909816,13135.858673409988,28596.341648340007,53332.964231519996 2025-09-03,14:30:18.000,246,11045445,5245,0,1756909817,13135.811519239993,30442.945841399996,53333.00615424 2025-09-03,14:30:19.000,246,11045473,5044,0,1756909818,13135.791310309993,28134.842156369996,53333.0271156 2025-09-03,14:30:20.000,246,11045336,4685,0,1756909819,13135.784573999998,28134.877402020007,53333.03410272 2025-09-03,14:30:21.000,246,11045510,4565,0,1756909820,13135.784573999998,25826.639783520004,53332.964231519996 2025-09-03,14:30:22.000,246,11045456,4765,0,1756909821,13135.777837690002,31366.381871399994,53332.98519288 2025-09-03,14:30:23.000,246,11045444,4965,0,1756909822,13135.804782929998,29519.890464419994,53332.97820576 2025-09-03,14:30:24.000,246,11045502,4885,0,1756909823,13135.831728169993,28596.56017137,53332.98519288 2025-09-03,14:30:25.000,246,11045492,4525,0,1756909824,13135.804782929998,30443.21370834,53333.00615424 2025-09-03,14:30:26.000,246,11045446,4645,0,1756909825,13135.791310309993,28596.658859190007,53332.99218000001 2025-09-03,14:30:27.000,246,11045441,5205,0,1756909826,13135.777837690002,28135.074777660004,53333.0271156 2025-09-03,14:30:28.000,246,11045523,4925,0,1756909827,13135.744156139997,32289.895441829998,53332.93628304 2025-09-03,14:30:29.000,246,11045455,5165,0,1756909828,13135.757628760002,27211.786779390008,53333.0271156 2025-09-03,14:30:30.000,246,11045447,5165,0,1756909829,13135.777837690002,31828.184475960006,53333.00615424 2025-09-03,14:30:31.000,246,11045424,4445,0,1756909830,13135.757628760002,24441.96507936,53332.98519288 2025-09-03,14:30:32.000,246,11045474,4565,0,1756909831,13135.791310309993,23518.705277610003,53333.00615424 2025-09-03,14:30:43.000,246,11045443,5205,0,1756909842,13135.959718059989,29058.228842459997,53333.0271156 2025-09-03,14:30:44.000,246,11045494,4765,0,1756909843,13135.946245439998,29058.20769507,53333.01314136001 2025-09-03,14:30:45.000,246,11045530,4805,0,1756909844,13135.952981749993,30904.727298569996,53333.069038320005 2025-09-03,14:30:46.000,246,11045481,5205,0,1756909845,13135.993399609994,27673.208730929997,53333.06205120001 2025-09-03,14:30:47.000,246,11045498,4725,0,1756909846,13135.986663299998,31366.269085320004,53333.131922399996 2025-09-03,14:30:48.000,246,11045351,5085,0,1756909847,13136.000135919989,28134.729370290006,53333.04807696 2025-09-03,14:30:49.000,246,11045439,5044,0,1756909848,13136.013608539994,33674.323426439994,53333.08999968001 2025-09-03,14:30:50.000,246,11045491,5044,0,1756909849,13136.033817469994,28134.658878989998,53333.0969868 2025-09-03,14:30:51.000,246,11045443,5085,0,1756909850,13136.087707949999,26288.019440279997,53333.131922399996 2025-09-03,14:30:52.000,246,11045452,4525,0,1756909851,13136.148334739999,27211.23694725,53333.14589664 2025-09-03,14:30:53.000,246,11045459,5245,0,1756909852,13136.22917046,29057.70720684,53333.15987088001 2025-09-03,14:30:54.000,246,11045452,4645,0,1756909853,13136.30326986999,28596.059683140003,53333.131922399996 2025-09-03,14:30:55.000,246,11045472,4445,0,1756909854,13136.377369279995,30904.21976121,53333.20878072001 2025-09-03,14:30:56.000,246,11045432,4845,0,1756909855,13136.45146869,30904.19156469,53333.22275496 2025-09-03,14:30:57.000,246,11045477,5005,0,1756909856,13136.48515023999,29980.910615550005,53333.25769056001 2025-09-03,14:30:58.000,246,11045434,4565,0,1756909857,13136.51209548,28134.285275100003,53333.22275496 2025-09-03,14:30:59.000,246,11045428,4645,0,1756909858,13136.565985959991,27672.616604010007,53333.236729200005 2025-09-03,14:31:00.000,246,11045451,5285,0,1756909859,13136.539040719996,29057.495732940006,53333.26467768 2025-09-03,14:31:01.000,246,11045430,4485,0,1756909860,13136.57272227,26287.702229429997,53333.25070344 2025-09-03,14:31:02.000,246,11045462,4525,0,1756909861,13136.53230441,31827.373826010007,53333.341536 2025-09-03,14:31:03.000,246,11045431,5005,0,1756909862,13136.52556809999,28595.883454890005,53333.32057464 2025-09-03,14:31:04.000,246,11045495,5085,0,1756909863,13136.51209548,28595.862307500007,53333.29262616 2025-09-03,14:31:05.000,246,11045489,4925,0,1756909864,13136.44473237999,28134.235931190007,53333.26467768 2025-09-03,14:31:06.000,246,11045454,4605,0,1756909865,13136.44473237999,28134.17248902,53333.30660040001 2025-09-03,14:31:07.000,246,11045427,4845,0,1756909866,13136.3908419,29980.706190779994,53333.25070344 2025-09-03,14:31:08.000,246,11045433,5044,0,1756909867,13136.3908419,26749.244016180004,53333.299613279996 2025-09-03,14:31:09.000,246,11045420,4885,0,1756909868,13136.33021511,27210.877441620003,53333.334548880004 2025-09-03,14:31:10.000,246,11045454,4645,0,1756909869,13136.26958832,29518.910635349996,53333.34852312001 2025-09-03,14:31:11.000,246,11045470,4605,0,1756909870,13136.235906769994,30442.163387969995,53333.36249736 2025-09-03,14:31:12.000,246,11045451,5085,0,1756909871,13136.20896153,29057.178522090006,53333.355510240006 2025-09-03,14:31:13.000,246,11045444,4925,0,1756909872,13136.16180735999,26287.34977293,53333.404420080005 2025-09-03,14:31:14.000,246,11045494,4645,0,1756909873,13136.168543669999,34596.645693900005,53333.404420080005 2025-09-03,14:31:15.000,246,11045466,4525,0,1756909874,13136.128125809999,32288.44332105,53333.4114072 2025-09-03,14:31:16.000,246,11045405,5085,0,1756909875,13136.114653189994,31826.80284648,53333.43236856 2025-09-03,14:31:17.000,246,11045468,4485,0,1756909876,13136.080971639989,29518.53703146,53333.48826552 2025-09-03,14:31:18.000,246,11045436,4485,0,1756909877,13136.060762709989,31826.64776562,53333.467304159996 2025-09-03,14:31:19.000,246,11045480,4765,0,1756909878,13136.040553779989,29056.840163850007,53333.50922688 2025-09-03,14:31:20.000,246,11045432,4645,0,1756909879,13136.074235329994,27671.87644536,53333.523201120006 2025-09-03,14:31:21.000,246,11045320,4685,0,1756909880,13136.006872229998,29518.438343639995,53333.49525264001 2025-09-03,14:31:22.000,246,11045366,4565,0,1756909881,13136.027081159998,29518.438343639995,53333.43236856 2025-09-03,14:31:23.000,246,11045298,4805,0,1756909882,13135.952981749993,32749.837076070005,53333.4114072 2025-09-03,14:31:24.000,246,11045413,5125,0,1756909883,13135.959718059989,27671.848248840004,53333.43935568 2025-09-03,14:31:25.000,246,11045478,4645,0,1756909884,13135.966454369998,30441.592408440003,53333.55813672 2025-09-03,14:31:26.000,246,11045425,5085,0,1756909885,13135.939509129988,23978.76674706,53333.5511496 2025-09-03,14:31:27.000,246,11045404,4605,0,1756909886,13135.919300199988,26748.532054049996,53333.523201120006 2025-09-03,14:31:28.000,246,11045463,5165,0,1756909887,13135.892354959993,28595.065755810007,53333.523201120006 2025-09-03,14:31:29.000,246,11045431,5005,0,1756909888,13135.878882339988,30441.564211920006,53333.51621400001 2025-09-03,14:31:30.000,246,11045261,5165,0,1756909889,13135.838464480003,37365.95985657,53333.53717536 2025-09-03,14:31:31.000,246,11045453,5165,0,1756909890,13135.791310309993,32288.048569770006,53333.467304159996 2025-09-03,14:31:32.000,246,11045430,4525,0,1756909891,13135.764365069997,26748.4968084,53333.53018824 2025-09-03,14:31:33.000,246,11045410,4765,0,1756909892,13135.723947209997,28133.34774081,53333.467304159996 2025-09-03,14:31:34.000,246,11045412,4725,0,1756909893,13135.683529349997,26286.86338296,53333.51621400001 2025-09-03,14:31:35.000,246,11045368,4685,0,1756909894,13135.710474589992,26286.891579479998,53333.49525264001 2025-09-03,14:31:36.000,246,11045435,5285,0,1756909895,13135.683529349997,35519.4473022,53333.48826552 2025-09-03,14:31:37.000,246,11045414,4565,0,1756909896,13135.636375180002,27210.137282969998,53333.50922688 2025-09-03,14:31:38.000,246,11045454,4725,0,1756909897,13135.649847799992,29979.85324605,53333.53717536 2025-09-03,14:31:39.000,246,11045425,5005,0,1756909898,13135.629638869992,31826.415144330007,53333.54416248001 2025-09-03,14:31:40.000,246,11045466,4645,0,1756909899,13135.602693629997,29979.83209866,53333.50922688 2025-09-03,14:31:41.000,246,11045460,4605,0,1756909900,13135.609429939992,28594.97411712,53333.4812784 2025-09-03,14:31:42.000,246,11045460,4885,0,1756909901,13135.602693629997,31826.415144330007,53333.5511496 2025-09-03,14:31:43.000,246,11045461,5085,0,1756909902,13135.595957320002,29518.255066259997,53333.502239760004 2025-09-03,14:31:44.000,246,11045435,4925,0,1756909903,13135.643111489997,29056.58639517,53333.467304159996 2025-09-03,14:31:45.000,246,11045432,4485,0,1756909904,13135.670056729992,32288.048569770006,53333.47429128001 2025-09-03,14:31:46.000,246,11045274,4765,0,1756909905,13135.683529349997,33673.00523913,53333.4812784 2025-09-03,14:31:47.000,246,11045499,5325,0,1756909906,13135.710474589992,27671.784806669995,53333.49525264001 2025-09-03,14:31:48.000,246,11045438,4685,0,1756909907,13135.717210900002,30441.61355583,53333.47429128001 2025-09-03,14:31:49.000,246,11045403,5285,0,1756909908,13135.710474589992,27210.165479489995,53333.4114072 2025-09-03,14:31:50.000,246,11045461,5285,0,1756909909,13135.717210900002,30903.218784750003,53333.467304159996 2025-09-03,14:31:51.000,246,11045435,5165,0,1756909910,13135.737419830002,25825.293399689996,53333.48826552 2025-09-03,14:31:52.000,246,11045451,5245,0,1756909911,13135.750892449993,35057.93371197001,53333.502239760004 2025-09-03,14:31:53.000,246,11045437,5285,0,1756909912,13135.764365069997,30903.2540304,53333.44634280001 2025-09-03,14:31:54.000,246,11045509,5285,0,1756909913,13135.777837690002,30441.648801479998,53333.404420080005 2025-09-03,14:31:55.000,246,11045390,4965,0,1756909914,13135.791310309993,33673.082779560005,53333.50922688 2025-09-03,14:31:56.000,246,11045443,5005,0,1756909915,13135.811519239993,30903.282226919997,53333.453329920005 2025-09-03,14:31:57.000,246,11045478,4645,0,1756909916,13135.865409719998,26748.588447090006,53333.48826552 2025-09-03,14:31:58.000,246,11045407,5044,0,1756909917,13135.899091269988,25825.286350559996,53333.44634280001 2025-09-03,14:31:59.000,246,11045445,5085,0,1756909918,13135.952981749993,27210.165479489995,53333.49525264001 2025-09-03,14:32:00.000,246,11045436,4605,0,1756909919,13136.013608539994,24901.913762729993,53333.467304159996 2025-09-03,14:32:01.000,246,11045441,5205,0,1756909920,13136.060762709989,28133.35478994,53333.49525264001 2025-09-03,14:32:02.000,246,11045428,4805,0,1756909921,13136.094444259994,26748.440415360004,53333.453329920005 2025-09-03,14:32:03.000,246,11045431,5205,0,1756909922,13136.14159842999,26748.461562750002,53333.43935568 2025-09-03,14:32:04.000,246,11045456,4205,0,1756909923,13136.24264307999,35057.75748371999,53333.49525264001 2025-09-03,14:32:05.000,246,11045419,4925,0,1756909924,13136.26958832,28133.36183907,53333.46031704 2025-09-03,14:32:06.000,246,11045451,5205,0,1756909925,13136.33021511,33211.251978479995,53333.5511496 2025-09-03,14:32:07.000,246,11045451,5125,0,1756909926,13136.37063297,31364.732374979998,53333.5511496 2025-09-03,14:32:08.000,246,11045512,4645,0,1756909927,13136.417787139995,29518.156378440006,53333.5860852 2025-09-03,14:32:09.000,246,11045480,4645,0,1756909928,13136.41105083,30441.45847497,53333.502239760004 2025-09-03,14:32:10.000,246,11045438,4685,0,1756909929,13136.43125976,29518.121132789995,53333.60704656 2025-09-03,14:32:11.000,246,11045493,5044,0,1756909930,13136.47167762,30903.056654760003,53333.621020800005 2025-09-03,14:32:12.000,246,11045469,5245,0,1756909931,13136.49188655,32287.96398021,53333.60704656 2025-09-03,14:32:13.000,246,11045465,4925,0,1756909932,13136.565985959991,30441.416180190005,53333.60704656 2025-09-03,14:32:14.000,246,11045429,4845,0,1756909933,13136.606403819991,30903.035507370005,53333.572110960005 2025-09-03,14:32:15.000,246,11045454,4725,0,1756909934,13136.599667509996,27210.073840800003,53333.621020800005 2025-09-03,14:32:16.000,246,11045472,4805,0,1756909935,13136.599667509996,30903.197637360005,53333.68390488001 2025-09-03,14:32:17.000,246,11045409,5044,0,1756909936,13136.626612749991,29979.937835610006,53333.70486624 2025-09-03,14:32:18.000,246,11045392,4725,0,1756909937,13136.640085369996,29979.909639089994,53333.73281472001 2025-09-03,14:32:19.000,246,11045408,4605,0,1756909938,13136.646821679991,31364.88040671,53333.76775032 2025-09-03,14:32:20.000,246,11045403,5125,0,1756909939,13136.734393710001,31826.49268476,53333.7956988 2025-09-03,14:32:21.000,246,11045436,4605,0,1756909940,13136.693975850001,31826.443340850004,53333.71185336001 2025-09-03,14:32:22.000,246,11045264,4565,0,1756909941,13136.700712159996,34134.67391021999,53333.788711680005 2025-09-03,14:32:23.000,246,11045422,4805,0,1756909942,13136.653557990001,26286.983218170004,53333.80967304001 2025-09-03,14:32:24.000,246,11045381,5044,0,1756909943,13136.714184780001,28133.580362099994,53333.788711680005 2025-09-03,14:32:25.000,246,11045342,4565,0,1756909944,13136.714184780001,29980.15635864,53333.71884048 2025-09-03,14:32:26.000,246,11045369,5085,0,1756909945,13136.700712159996,25825.526020980004,53333.7956988 2025-09-03,14:32:27.000,246,11045392,4765,0,1756909946,13136.667030609991,27672.073820999998,53333.788711680005 2025-09-03,14:32:28.000,246,11045437,5245,0,1756909947,13136.653557990001,30441.839127989995,53333.7956988 2025-09-03,14:32:29.000,246,11045454,4805,0,1756909948,13136.646821679991,29980.240948200008,53333.83063440001 2025-09-03,14:32:30.000,246,11045455,5245,0,1756909949,13136.660294299996,27210.44039556,53333.80967304001 2025-09-03,14:32:31.000,246,11045459,4925,0,1756909950,13136.673766920001,23055.795959640003,53333.89351848 2025-09-03,14:32:32.000,246,11045436,4445,0,1756909951,13136.660294299996,30441.923717550002,53333.86557 2025-09-03,14:32:33.000,246,11045422,4685,0,1756909952,13136.673766920001,26287.208790329998,53333.90050560001 2025-09-03,14:32:34.000,246,11045478,4605,0,1756909953,13136.700712159996,32288.464468439997,53333.87954424001 2025-09-03,14:32:35.000,246,11045501,5245,0,1756909954,13136.693975850001,36443.06660958,53333.96338968 2025-09-03,14:32:36.000,246,11045478,4685,0,1756909955,13136.660294299996,29980.32553776,53333.92845408001 2025-09-03,14:32:37.000,246,11045461,5085,0,1756909956,13136.687239539991,26748.891559680007,53333.94242832 2025-09-03,14:32:38.000,246,11045454,4725,0,1756909957,13136.646821679991,27210.546132510004,53333.91447984 2025-09-03,14:32:39.000,246,11045492,4725,0,1756909958,13136.626612749991,30903.648781680007,53333.858582880006 2025-09-03,14:32:40.000,246,11045456,4445,0,1756909959,13136.673766920001,31826.943829080003,53333.97736392001 2025-09-03,14:32:41.000,246,11045471,4965,0,1756909960,13136.653557990001,29980.374881669995,53333.970376799996 2025-09-03,14:32:42.000,246,11045412,4605,0,1756909961,13136.626612749991,28133.932818600006,53334.040248 2025-09-03,14:32:43.000,246,11045452,4685,0,1756909962,13136.599667509996,31827.028418639995,53333.99832528001 2025-09-03,14:32:44.000,246,11045476,4365,0,1756909963,13136.57272227,27672.348737070002,53333.94242832 2025-09-03,14:32:45.000,246,11045444,4765,0,1756909964,13136.559249649996,28133.975113380002,53333.94242832 2025-09-03,14:32:46.000,246,11045465,4925,0,1756909965,13136.586194889991,33673.65375909,53333.970376799996 2025-09-03,14:32:47.000,246,11045484,4685,0,1756909966,13136.586194889991,30442.226830140004,53333.956402560005 2025-09-03,14:32:48.000,246,11045483,5044,0,1756909967,13136.579458579996,32288.704138860005,53333.98435104 2025-09-03,14:32:49.000,246,11045452,4485,0,1756909968,13136.559249649996,33673.62556257,53334.026273760006 2025-09-03,14:32:50.000,246,11045485,5005,0,1756909969,13136.55251334,30442.198633620006,53334.026273760006 2025-09-03,14:32:51.000,246,11045462,4965,0,1756909970,13136.565985959991,26749.081886190004,53333.92845408001 2025-09-03,14:32:52.000,246,11045476,4605,0,1756909971,13136.599667509996,32288.732335380002,53334.05422224 2025-09-03,14:32:53.000,246,11045453,5285,0,1756909972,13136.626612749991,29980.515864269997,53334.06819648001 2025-09-03,14:32:54.000,246,11045508,4645,0,1756909973,13136.646821679991,29057.206718610003,53334.08915784 2025-09-03,14:32:55.000,246,11045450,4645,0,1756909974,13136.646821679991,29518.811947530005,53334.03326088 2025-09-03,14:32:56.000,246,11045459,5285,0,1756909975,13136.667030609991,26749.004345759997,53334.03326088 2025-09-03,14:32:57.000,246,11045427,5085,0,1756909976,13136.667030609991,30903.684027330004,53334.06120936 2025-09-03,14:32:58.000,246,11045496,4845,0,1756909977,13136.693975850001,33673.407039540005,53334.1101192 2025-09-03,14:32:59.000,246,11045490,4645,0,1756909978,13136.680503229996,29057.016392100006,53334.06120936 2025-09-03,14:33:00.000,246,11045473,5245,0,1756909979,13136.720921089996,28133.812983390002,53334.09614496001 2025-09-03,14:33:01.000,246,11045495,5245,0,1756909980,13136.734393710001,29518.663915800003,53334.124093440005 2025-09-03,14:33:02.000,246,11045500,4565,0,1756909981,13136.768075259992,29980.233899069994,53334.03326088 2025-09-03,14:33:03.000,246,11045484,4525,0,1756909982,13136.835438360002,27210.41924817,53334.06120936 2025-09-03,14:33:04.000,246,11045467,4925,0,1756909983,13136.855647290002,29980.1704569,53334.075183600005 2025-09-03,14:33:05.000,246,11045448,4445,0,1756909984,13136.889328839992,28133.608558620006,53334.08915784 2025-09-03,14:33:06.000,246,11045471,4885,0,1756909985,13136.929746699992,28595.270180580002,53334.04723512001 2025-09-03,14:33:07.000,246,11045451,5285,0,1756909986,13136.976900870002,27210.398100780003,53334.138067679996 2025-09-03,14:33:08.000,246,11045498,4605,0,1756909987,13137.024055039998,25363.913742930003,53334.11710632001 2025-09-03,14:33:09.000,246,11045493,5044,0,1756909988,13137.037527660003,29056.91065515,53334.09614496001 2025-09-03,14:33:10.000,246,11045488,4805,0,1756909989,13137.084681829998,26748.79287186,53334.14505480001 2025-09-03,14:33:11.000,246,11045483,5085,0,1756909990,13137.071209209993,31826.753502570005,53334.11710632001 2025-09-03,14:33:12.000,246,11045488,4445,0,1756909991,13137.064472899998,28133.756590350007,53334.124093440005 2025-09-03,14:33:13.000,246,11045503,5285,0,1756909992,13137.037527660003,29518.565227979998,53334.06120936 2025-09-03,14:33:14.000,246,11045353,4925,0,1756909993,13137.037527660003,30903.42320952,53334.16601616001 2025-09-03,14:33:15.000,246,11045512,4445,0,1756909994,13137.077945519988,27210.384002520004,53334.15902904 2025-09-03,14:33:16.000,246,11045487,5085,0,1756909995,13137.024055039998,31826.725306049993,53334.15902904 2025-09-03,14:33:17.000,246,11045484,4605,0,1756909996,13137.030791349993,30903.507799080005,53334.15204192 2025-09-03,14:33:18.000,246,11045505,5245,0,1756909997,13137.037527660003,27210.391051650004,53334.20793888 2025-09-03,14:33:19.000,246,11045488,4405,0,1756909998,13137.003846109998,25825.533070110003,53334.15204192 2025-09-03,14:33:20.000,246,11045422,4725,0,1756909999,13137.037527660003,21670.860437669995,53334.173003280004 2025-09-03,14:33:21.000,246,11045495,5005,0,1756910000,13137.037527660003,28595.354770139995,53334.193964640006 2025-09-03,14:33:22.000,246,11045472,4805,0,1756910001,13137.037527660003,29518.55817885,53334.193964640006 2025-09-03,14:33:23.000,246,11045490,4445,0,1756910002,13137.057736590003,27210.44039556,53334.1101192 2025-09-03,14:33:24.000,246,11045476,4765,0,1756910003,13137.037527660003,26287.138299030004,53334.193964640006 2025-09-03,14:33:25.000,246,11045425,5085,0,1756910004,13137.057736590003,28133.629706010004,53334.124093440005 2025-09-03,14:33:26.000,246,11045528,4565,0,1756910005,13137.118363379988,31826.675962139998,53334.10313208 2025-09-03,14:33:27.000,246,11045490,4605,0,1756910006,13137.118363379988,26287.117151640006,53334.173003280004 2025-09-03,14:33:28.000,246,11045510,4445,0,1756910007,13137.138572309988,29518.487687550005,53334.173003280004 2025-09-03,14:33:29.000,246,11045451,5285,0,1756910008,13137.145308619998,29980.107014730005,53334.173003280004 2025-09-03,14:33:30.000,246,11045387,5125,0,1756910009,13137.165517549998,25363.709318160007,53334.193964640006 2025-09-03,14:33:31.000,246,11045478,4525,0,1756910010,13137.226144339998,32749.780683029996,53334.22191312 2025-09-03,14:33:32.000,246,11045464,4525,0,1756910011,13137.266562199999,31364.767620629995,53334.25684872 2025-09-03,14:33:33.000,246,11045461,5325,0,1756910012,13137.293507439994,30441.500769749997,53334.15902904 2025-09-03,14:33:34.000,246,11045428,4565,0,1756910013,13137.354134229994,29056.5934443,53334.193964640006 2025-09-03,14:33:35.000,246,11045415,5085,0,1756910014,13137.48212411999,29518.20572235,53334.23588736001 2025-09-03,14:33:36.000,246,11045480,4485,0,1756910015,13137.56295983999,30441.387983670007,53334.22191312 2025-09-03,14:33:37.000,246,11045514,4605,0,1756910016,13137.6707408,27671.545136250003,53334.305758559996 2025-09-03,14:33:38.000,246,11045483,5044,0,1756910017,13137.72463127999,29056.360823010007,53334.291784320005 2025-09-03,14:33:39.000,246,11045469,5325,0,1756910018,13137.825675929991,29517.966051929994,53334.340694160004 2025-09-03,14:33:40.000,246,11045458,4565,0,1756910019,13137.893039030001,26748.200744939997,53334.31274568001 2025-09-03,14:33:41.000,246,11045462,4525,0,1756910020,13137.994083680001,29517.923757149998,53334.37562976 2025-09-03,14:33:42.000,246,11045438,4965,0,1756910021,13138.047974159992,34134.19456937999,53334.3197328 2025-09-03,14:33:44.000,246,11045458,4645,0,1756910023,13138.162491429997,29517.8885115,53334.41755248 2025-09-03,14:33:45.000,246,11045414,4565,0,1756910024,13138.250063459993,28594.6639554,53334.36864264 2025-09-03,14:33:46.000,246,11045495,5005,0,1756910025,13138.310690249993,31364.450409779995,53334.389604 2025-09-03,14:33:47.000,246,11045467,5005,0,1756910026,13138.324162869998,31364.464508039993,53334.43851384 2025-09-03,14:33:48.000,246,11045476,4765,0,1756910027,13138.337635489988,29056.389019530005,53334.4245396 2025-09-03,14:33:49.000,246,11045470,4605,0,1756910028,13138.330899179993,29518.022444970004,53334.473449439996 2025-09-03,14:33:50.000,246,11045425,5205,0,1756910029,13138.317426559988,31826.140228260003,53334.410565360005 2025-09-03,14:33:51.000,246,11045470,4645,0,1756910030,13138.337635489988,27671.531037990004,53334.46646232 2025-09-03,14:33:52.000,246,11045468,4805,0,1756910031,13138.330899179993,32287.872341520007,53334.55729488 2025-09-03,14:33:53.000,246,11045465,5165,0,1756910032,13138.290481319993,28133.20675821,53334.51537216 2025-09-03,14:33:54.000,246,11045430,4725,0,1756910033,13138.270272389993,28594.889527559993,53334.508385040004 2025-09-03,14:33:55.000,246,11045491,5245,0,1756910034,13138.297217629988,31364.69712933,53334.51537216 2025-09-03,14:33:56.000,246,11045394,4685,0,1756910035,13138.277008700003,30441.47257323,53334.51537216 2025-09-03,14:33:57.000,246,11045420,4565,0,1756910036,13138.216381910002,26286.792891660007,53334.55729488 2025-09-03,14:33:58.000,246,11045455,5205,0,1756910037,13138.229854529993,25363.554237300006,53334.58524336 2025-09-03,14:33:59.000,246,11045468,4445,0,1756910038,13138.209645599993,27671.71431537,53334.59223048 2025-09-03,14:34:00.000,246,11045484,4645,0,1756910039,13138.149018809992,27671.798904929994,53334.52235928001 2025-09-03,14:34:01.000,246,11045465,5165,0,1756910040,13138.189436669993,27210.11613558,53334.62017896001 2025-09-03,14:34:02.000,246,11045465,5005,0,1756910041,13138.155755120002,27210.12318471,53334.65511456 2025-09-03,14:34:03.000,246,11045448,4365,0,1756910042,13138.149018809992,25363.596532080002,53334.641140319996 2025-09-03,14:34:04.000,246,11045431,5205,0,1756910043,13138.095128330002,30441.47257323,53334.7040244 2025-09-03,14:34:05.000,246,11045496,4645,0,1756910044,13138.101864639997,29056.656886469995,53334.71799864001 2025-09-03,14:34:06.000,246,11045491,4845,0,1756910045,13138.088392019992,31826.365800419997,53334.641140319996 2025-09-03,14:34:07.000,246,11045459,5125,0,1756910046,13138.074919400002,29056.642788209996,53334.71101152 2025-09-03,14:34:08.000,246,11045506,4445,0,1756910047,13138.074919400002,26748.440415360004,53334.72498576 2025-09-03,14:34:09.000,246,11045479,5044,0,1756910048,13138.021028919997,28133.333642550002,53334.73197288 2025-09-03,14:34:10.000,246,11045408,4605,0,1756910049,13138.014292610002,25825.131269699996,53334.73896000001 2025-09-03,14:34:11.000,246,11045438,4485,0,1756910050,13138.021028919997,26748.412218840007,53334.73197288 2025-09-03,14:34:12.000,246,11045420,4485,0,1756910051,13137.973874750001,25363.526040779994,53334.69005016001 2025-09-03,14:34:13.000,246,11045459,5245,0,1756910052,13137.994083680001,30903.035507370005,53334.71101152 2025-09-03,14:34:14.000,246,11045403,5044,0,1756910053,13137.919984269996,30441.423229320004,53334.7040244 2025-09-03,14:34:15.000,246,11045450,4765,0,1756910054,13137.953665820001,31364.647785420006,53334.76690848001 2025-09-03,14:34:16.000,246,11045458,4525,0,1756910055,13137.893039030001,29979.761607360007,53334.76690848001 2025-09-03,14:34:17.000,246,11045432,4445,0,1756910056,13137.913247960001,28133.291347770006,53334.7040244 2025-09-03,14:34:18.000,246,11045469,5205,0,1756910057,13137.879566409996,25825.131269699996,53334.745947120005 2025-09-03,14:34:19.000,246,11045486,4645,0,1756910058,13137.886302719991,32287.94283282,53334.73896000001 2025-09-03,14:34:20.000,246,11045483,5085,0,1756910059,13137.859357479996,30441.430278450003,53334.73197288 2025-09-03,14:34:21.000,246,11045469,4925,0,1756910060,13137.778521759996,29518.21982061,53334.745947120005 2025-09-03,14:34:22.000,246,11045501,4925,0,1756910061,13137.73136759,29518.20572235,53334.73197288 2025-09-03,14:34:23.000,246,11045459,4885,0,1756910062,13137.717894969996,24901.941959250005,53334.73896000001 2025-09-03,14:34:24.000,246,11045451,5085,0,1756910063,13137.69094973,27671.74956102,53334.75992136 2025-09-03,14:34:25.000,246,11045469,4925,0,1756910064,13137.616850319995,28133.375937329998,53334.73197288 2025-09-03,14:34:26.000,246,11045426,4725,0,1756910065,13137.63032294,29979.888491699996,53334.75293424 2025-09-03,14:34:27.000,246,11045480,4445,0,1756910066,13137.58316876999,30441.599457570002,53334.73896000001 2025-09-03,14:34:28.000,246,11045509,4965,0,1756910067,13137.52254197999,29979.916688219993,53334.73197288 2025-09-03,14:34:29.000,246,11045475,5044,0,1756910068,13137.48212411999,28595.023461029996,53334.73896000001 2025-09-03,14:34:30.000,246,11045428,4445,0,1756910069,13137.475387809995,26748.391071449994,53334.745947120005 2025-09-03,14:34:31.000,246,11045483,4885,0,1756910070,13137.44170625999,26748.433366230005,53334.71101152 2025-09-03,14:34:32.000,246,11045499,5285,0,1756910071,13137.394552089994,29979.782754750006,53334.6341532 2025-09-03,14:34:33.000,246,11045520,4445,0,1756910072,13137.38107946999,31364.55614673,53334.676075920004 2025-09-03,14:34:34.000,246,11045493,5085,0,1756910073,13137.347397919999,31826.18252304,53334.60620472 2025-09-03,14:34:35.000,246,11045453,4925,0,1756910074,13137.40802471,31826.147277390002,53334.65511456 2025-09-03,14:34:36.000,246,11045453,5044,0,1756910075,13137.38107946999,29518.015395840004,53334.59921760001 2025-09-03,14:34:37.000,246,11045420,4605,0,1756910076,13137.394552089994,27671.488743210008,53334.59223048 2025-09-03,14:34:38.000,246,11045429,5125,0,1756910077,13137.44844257,29056.339675619995,53334.61319184 2025-09-03,14:34:39.000,246,11045459,5005,0,1756910078,13137.50233304999,28133.0164317,53334.62017896001 2025-09-03,14:34:40.000,246,11045500,4405,0,1756910079,13137.475387809995,29056.255086060002,53334.59921760001 2025-09-03,14:34:41.000,246,11045461,5165,0,1756910080,13137.4686515,34134.13112721,53334.62017896001 2025-09-03,14:34:42.000,246,11045460,4565,0,1756910081,13137.44170625999,29979.54308433,53334.58524336 2025-09-03,14:34:43.000,246,11045495,5005,0,1756910082,13137.42823364,31826.034491309998,53334.641140319996 2025-09-03,14:34:54.000,246,11045487,5165,0,1756910093,13137.347397919999,26747.84828844,53334.53633352 2025-09-03,14:34:55.000,246,11045456,4325,0,1756910094,13137.347397919999,27671.037598890005,53334.508385040004 2025-09-03,14:34:56.000,246,11045466,4525,0,1756910095,13137.40128839999,25824.489798869996,53334.51537216 2025-09-03,14:34:57.000,246,11045401,5125,0,1756910096,13137.42823364,29517.43031805,53334.50139792001 2025-09-03,14:34:58.000,246,11045441,4925,0,1756910097,13137.515805669995,33210.349689840004,53334.50139792001 2025-09-03,14:34:59.000,246,11045436,4605,0,1756910098,13137.56969615,29978.929810019996,53334.48043656001 2025-09-03,14:35:00.000,246,11045489,5085,0,1756910099,13137.60337769999,29978.86636785,53334.473449439996 2025-09-03,14:35:01.000,246,11045449,4925,0,1756910100,13137.65053187,28593.980189790003,53334.508385040004 2025-09-03,14:35:02.000,246,11045437,5044,0,1756910101,13137.677477109995,27209.044667819995,53334.529346400006 2025-09-03,14:35:03.000,246,11045417,5245,0,1756910102,13137.66400448999,26285.876504760003,53334.57126912001 2025-09-03,14:35:04.000,246,11045446,4885,0,1756910103,13137.62358662999,26747.495831940003,53334.508385040004 2025-09-03,14:35:05.000,246,11045450,4485,0,1756910104,13137.62358662999,29055.592467840004,53334.53633352 2025-09-03,14:35:06.000,246,11045407,5085,0,1756910105,13137.6707408,29055.599516970004,53334.54332064 2025-09-03,14:35:07.000,246,11045435,5205,0,1756910106,13137.66400448999,26747.495831940003,53334.564282 2025-09-03,14:35:08.000,246,11045405,5005,0,1756910107,13137.63032294,30440.563235459995,53334.57126912001 2025-09-03,14:35:09.000,246,11045389,4965,0,1756910108,13137.576432459995,30902.231906550005,53334.578256240005 2025-09-03,14:35:10.000,246,11045488,4365,0,1756910109,13137.54275090999,28594.156418040002,53334.51537216 2025-09-03,14:35:11.000,246,11045401,5005,0,1756910110,13137.50233304999,31363.92877416,53334.55030776001 2025-09-03,14:35:12.000,246,11045435,5165,0,1756910111,13137.536014599995,28594.1705163,53334.59223048 2025-09-03,14:35:13.000,246,11045438,4645,0,1756910112,13137.52254197999,26286.010438230005,53334.55729488 2025-09-03,14:35:24.000,246,11045425,5125,0,1756910123,13137.44170625999,29517.204745890005,53334.61319184 2025-09-03,14:35:25.000,246,11045448,4485,0,1756910124,13137.387815779999,26285.862406500004,53334.58524336 2025-09-03,14:35:26.000,246,11045406,4805,0,1756910125,13137.42823364,27209.023520429997,53334.59223048 2025-09-03,14:35:27.000,246,11045439,4965,0,1756910126,13137.455178879994,29517.218844150004,53334.59223048 2025-09-03,14:35:28.000,246,11045460,4725,0,1756910127,13137.4686515,27670.678093259994,53334.65511456 2025-09-03,14:35:29.000,246,11045437,5205,0,1756910128,13137.44844257,33210.138215939995,53334.6341532 2025-09-03,14:35:30.000,246,11045464,4405,0,1756910129,13137.42823364,27670.586454570002,53334.57126912001 2025-09-03,14:35:31.000,246,11045450,4325,0,1756910130,13137.40128839999,31363.639759829995,53334.676075920004 2025-09-03,14:35:32.000,246,11045400,4525,0,1756910131,13137.354134229994,34133.32047726,53334.61319184 2025-09-03,14:35:33.000,246,11045439,5205,0,1756910132,13137.354134229994,26285.686178250005,53334.61319184 2025-09-03,14:35:44.000,246,11045470,4605,0,1756910143,13137.367606849999,30440.140287660004,53334.627166080005 2025-09-03,14:35:45.000,246,11045459,4965,0,1756910144,13137.374343159994,32286.554154209996,53334.57126912001 2025-09-03,14:35:46.000,246,11045468,4885,0,1756910145,13137.40128839999,29055.232962209993,53334.59223048 2025-09-03,14:35:47.000,246,11045446,4605,0,1756910146,13137.455178879994,27208.755653490007,53334.66210168 2025-09-03,14:35:48.000,246,11045449,5005,0,1756910147,13137.455178879994,31363.329598109995,53334.62017896001 2025-09-03,14:35:49.000,246,11045295,5085,0,1756910148,13137.48886043,29516.77474896,53334.59223048 2025-09-03,14:35:50.000,246,11045453,5005,0,1756910149,13137.52927829,28593.472652430006,53334.6341532 2025-09-03,14:35:51.000,246,11045426,4645,0,1756910150,13137.56295983999,29978.309486579994,53334.529346400006 2025-09-03,14:35:52.000,246,11045417,5165,0,1756910151,13137.56969615,32286.314483790004,53334.57126912001 2025-09-03,14:35:53.000,246,11045414,4645,0,1756910152,13137.58990508,31362.95599422,53334.51537216 2025-09-03,14:35:54.000,246,11045471,5285,0,1756910153,13137.60337769999,32286.159402930003,53334.529346400006 2025-09-03,14:35:55.000,246,11045458,4525,0,1756910154,13137.62358662999,30439.583406389997,53334.55030776001 2025-09-03,14:35:56.000,246,11045282,4645,0,1756910155,13137.65053187,26284.967166989998,53334.55030776001 2025-09-03,14:35:57.000,246,11045418,4605,0,1756910156,13137.697686039995,35517.24797364,53334.4944108 2025-09-03,14:35:58.000,246,11045418,4445,0,1756910157,13137.778521759996,24438.341826539996,53334.508385040004 2025-09-03,14:35:59.000,246,11045450,4645,0,1756910158,13137.778521759996,29054.51395095,53334.52235928001 2025-09-03,14:36:00.000,246,11045437,5245,0,1756910159,13137.852621170001,26284.748643960003,53334.51537216 2025-09-03,14:36:01.000,246,11045404,4565,0,1756910160,13137.886302719991,29516.020492049996,53334.43851384 2025-09-03,14:36:02.000,246,11045407,4885,0,1756910161,13137.926720579992,29515.935902490004,53334.389604 2025-09-03,14:36:03.000,246,11045431,5125,0,1756910162,13137.946929509992,31823.990243609995,53334.410565360005 2025-09-03,14:36:04.000,246,11045414,4805,0,1756910163,13138.014292610002,30439.089967289998,53334.48043656001 2025-09-03,14:36:05.000,246,11045410,4805,0,1756910164,13138.014292610002,30900.659950560002,53334.39659112 2025-09-03,14:36:06.000,246,11045445,5285,0,1756910165,13138.034501540002,32285.433342539996,53334.48742368 2025-09-03,14:36:07.000,246,11045466,4485,0,1756910166,13138.027765229992,28130.852348789995,53334.46646232 2025-09-03,14:36:08.000,246,11045393,5285,0,1756910167,13138.054710470002,26746.008465510007,53334.46646232 2025-09-03,14:36:09.000,246,11045412,4445,0,1756910168,13138.068183089992,29054.013462720002,53334.57126912001 2025-09-03,14:36:10.000,246,11045410,4805,0,1756910169,13138.068183089992,32285.292359939995,53334.529346400006 2025-09-03,14:36:11.000,246,11045508,4965,0,1756910170,13138.068183089992,28130.683169669996,53334.4944108 2025-09-03,14:36:12.000,246,11045444,4525,0,1756910171,13138.101864639997,30438.74455992,53334.52235928001 2025-09-03,14:36:13.000,246,11045448,4565,0,1756910172,13138.169227739992,34131.60048954,53334.48742368 2025-09-03,14:36:14.000,246,11045513,5165,0,1756910173,13138.223118219998,32746.70726235,53334.52235928001 2025-09-03,14:36:15.000,246,11045383,5044,0,1756910174,13138.263536079998,28130.506941419997,53334.45248808001 2025-09-03,14:36:16.000,246,11045461,5085,0,1756910175,13138.317426559988,26283.959141400002,53334.57126912001 2025-09-03,14:36:17.000,246,11045451,5044,0,1756910176,13138.317426559988,32284.989247350008,53334.54332064 2025-09-03,14:36:18.000,246,11045470,4565,0,1756910177,13138.371317039993,31823.27123235,53334.53633352 2025-09-03,14:36:19.000,246,11045465,4885,0,1756910178,13138.391525969993,28130.32366404,53334.60620472 2025-09-03,14:36:20.000,246,11045449,4885,0,1756910179,13138.458889069989,28130.30251665,53334.60620472 2025-09-03,14:36:21.000,246,11045441,5165,0,1756910180,13138.452152759994,31823.186642789995,53334.65511456 2025-09-03,14:36:22.000,246,11045444,4645,0,1756910181,13138.452152759994,26745.43043685,53334.60620472 2025-09-03,14:36:23.000,246,11045454,4605,0,1756910182,13138.445416449998,29976.702284939995,53334.676075920004 2025-09-03,14:36:24.000,246,11045446,4685,0,1756910183,13138.465625379999,28130.246123610006,53334.6341532 2025-09-03,14:36:25.000,246,11045414,4565,0,1756910184,13138.465625379999,29053.421335799998,53334.69005016001 2025-09-03,14:36:26.000,246,11045328,4445,0,1756910185,13138.485834309999,29515.090006889994,53334.72498576 2025-09-03,14:36:27.000,246,11045473,4965,0,1756910186,13138.425207519998,29053.484777970007,53334.73896000001 2025-09-03,14:36:28.000,246,11045451,4965,0,1756910187,13138.384789659998,28591.865450790006,53334.75992136 2025-09-03,14:36:29.000,246,11045467,4965,0,1756910188,13138.337635489988,30899.969135820007,53334.73896000001 2025-09-03,14:36:30.000,246,11045445,5044,0,1756910189,13138.303953939998,30899.955037559994,53334.73896000001 2025-09-03,14:36:31.000,246,11045492,4965,0,1756910190,13138.256799770003,28130.30956578,53334.75992136 2025-09-03,14:36:32.000,246,11045465,5085,0,1756910191,13138.229854529993,30438.392103420003,53334.72498576 2025-09-03,14:36:33.000,246,11045495,4885,0,1756910192,13138.209645599993,27668.71138599,53334.81581832001 2025-09-03,14:36:34.000,246,11045440,4725,0,1756910193,13138.142282499997,30438.286366469998,53334.676075920004 2025-09-03,14:36:35.000,246,11045393,4925,0,1756910194,13138.149018809992,32284.813019099995,53334.73896000001 2025-09-03,14:36:36.000,246,11045482,4725,0,1756910195,13138.108600949992,29976.695235809995,53334.82979256 2025-09-03,14:36:37.000,246,11045444,4805,0,1756910196,13138.081655709997,31361.475676920003,53334.7738956 2025-09-03,14:36:38.000,246,11045476,4605,0,1756910197,13138.074919400002,22129.194870270003,53334.745947120005 2025-09-03,14:36:39.000,246,11045498,4565,0,1756910198,13138.068183089992,33669.46657587,53334.68306304 2025-09-03,14:36:40.000,246,11045472,4685,0,1756910199,13138.088392019992,31361.34174345,53334.697037280006 2025-09-03,14:36:41.000,246,11045485,5165,0,1756910200,13138.128809879992,29053.216911030002,53334.72498576 2025-09-03,14:36:42.000,246,11045481,4605,0,1756910201,13138.202909289997,30437.94800823,53334.72498576 2025-09-03,14:36:43.000,246,11045520,4645,0,1756910202,13138.196172980002,25821.747687299998,53334.73197288 2025-09-03,14:36:44.000,246,11045446,4845,0,1756910203,13138.223118219998,29976.201796709996,53334.75293424 2025-09-03,14:36:45.000,246,11045494,4485,0,1756910204,13138.223118219998,34130.641807859996,53334.7738956 2025-09-03,14:36:46.000,246,11045466,4605,0,1756910205,13138.202909289997,33207.33971133,53334.71799864001 2025-09-03,14:36:47.000,246,11045453,5085,0,1756910206,13138.243327149998,32284.051713060006,53334.78786984001 2025-09-03,14:36:48.000,246,11045484,4805,0,1756910207,13138.243327149998,28591.090046490004,53334.73896000001 2025-09-03,14:36:49.000,246,11045479,4605,0,1756910208,13138.223118219998,27206.189770170007,53334.676075920004 2025-09-03,14:36:50.000,246,11045444,4605,0,1756910209,13138.256799770003,30437.46866739,53334.72498576 2025-09-03,14:36:51.000,246,11045461,4925,0,1756910210,13138.175964050002,31822.136322420003,53334.71799864001 2025-09-03,14:36:52.000,246,11045406,4565,0,1756910211,13138.209645599993,31822.101076770006,53334.697037280006 2025-09-03,14:36:53.000,246,11045475,5285,0,1756910212,13138.196172980002,27667.611721709996,53334.69005016001 2025-09-03,14:36:54.000,246,11045394,4645,0,1756910213,13138.169227739992,26744.3378217,53334.62017896001 2025-09-03,14:36:55.000,246,11045417,4965,0,1756910214,13138.142282499997,31822.065831119995,53334.65511456 2025-09-03,14:36:56.000,246,11045457,5125,0,1756910215,13138.155755120002,28129.160557590003,53334.72498576 2025-09-03,14:36:57.000,246,11045507,5044,0,1756910216,13138.061446779997,25821.127363859996,53334.66210168 2025-09-03,14:36:58.000,246,11045430,4485,0,1756910217,13138.047974159992,32283.537126569994,53334.58524336 2025-09-03,14:36:59.000,246,11045443,5005,0,1756910218,13138.000819989997,31821.86845548,53334.61319184 2025-09-03,14:37:00.000,246,11045437,4965,0,1756910219,13137.980611059997,25820.958184739997,53334.64812744001 2025-09-03,14:37:01.000,246,11045460,4845,0,1756910220,13137.940193199996,34129.82410878,53334.641140319996 2025-09-03,14:37:02.000,246,11045474,4525,0,1756910221,13137.872830100001,29052.096099360002,53334.61319184 2025-09-03,14:37:03.000,246,11045470,4605,0,1756910222,13137.845884859991,29513.659033500007,53334.60620472 2025-09-03,14:37:04.000,246,11045436,4685,0,1756910223,13137.81220331,31821.69927636,53334.59223048 2025-09-03,14:37:05.000,246,11045393,4925,0,1756910224,13137.785258069991,26743.978316070003,53334.564282 2025-09-03,14:37:06.000,246,11045542,4485,0,1756910225,13137.738103899996,34591.34474814001,53334.57126912001 2025-09-03,14:37:07.000,246,11045497,5165,0,1756910226,13137.73136759,33668.16953595,53334.55729488 2025-09-03,14:37:08.000,246,11045482,4605,0,1756910227,13137.69094973,30436.862442209997,53334.53633352 2025-09-03,14:37:09.000,246,11045425,4845,0,1756910228,13137.68421341999,28128.87154326,53334.48742368 2025-09-03,14:37:10.000,246,11045453,4925,0,1756910229,13137.70442234999,32283.31860354,53334.39659112 2025-09-03,14:37:11.000,246,11045467,5044,0,1756910230,13137.70442234999,28128.87154326,53334.44550096 2025-09-03,14:37:12.000,246,11045515,5125,0,1756910231,13137.697686039995,30436.925884380005,53334.46646232 2025-09-03,14:37:13.000,246,11045481,4925,0,1756910232,13137.70442234999,28590.49791957,53334.459475200005 2025-09-03,14:37:14.000,246,11045503,5165,0,1756910233,13137.72463127999,29975.229016769998,53334.40357824001 2025-09-03,14:37:15.000,246,11045396,4565,0,1756910234,13137.785258069991,29975.264262419994,53334.38261688001 2025-09-03,14:37:16.000,246,11045452,4725,0,1756910235,13137.81220331,26282.323743240006,53334.40357824001 2025-09-03,14:37:17.000,246,11045450,4765,0,1756910236,13137.919984269996,29513.518050900006,53334.39659112 2025-09-03,14:37:18.000,246,11045412,4685,0,1756910237,13137.987347369992,28590.363986099997,53334.39659112 2025-09-03,14:37:19.000,246,11045488,4325,0,1756910238,13138.014292610002,27667.09713522,53334.35466840001 2025-09-03,14:37:20.000,246,11045428,4485,0,1756910239,13138.108600949992,32283.121227900003,53334.41755248 2025-09-03,14:37:21.000,246,11045464,4605,0,1756910240,13138.142282499997,26743.83028434,53334.39659112 2025-09-03,14:37:22.000,246,11045424,4765,0,1756910241,13138.189436669993,32744.684162039994,53334.3197328 2025-09-03,14:37:23.000,246,11045401,5005,0,1756910242,13138.236590840002,29513.40526482,53334.32671992 2025-09-03,14:37:24.000,246,11045464,4805,0,1756910243,13138.297217629988,29513.41231395,53334.340694160004 2025-09-03,14:37:25.000,246,11045459,5245,0,1756910244,13138.324162869998,31359.769787459998,53334.35466840001 2025-09-03,14:37:26.000,246,11045458,4445,0,1756910245,13138.344371799998,29513.341822650007,53334.35466840001 2025-09-03,14:37:27.000,246,11045425,4805,0,1756910246,13138.357844419988,33206.14840835999,53334.40357824001 2025-09-03,14:37:28.000,246,11045468,4565,0,1756910247,13138.371317039993,28590.131364810004,53334.37562976 2025-09-03,14:37:29.000,246,11045457,5125,0,1756910248,13138.391525969993,31821.346819860002,53334.43152672001 2025-09-03,14:37:30.000,246,11045436,4765,0,1756910249,13138.398262279989,32282.966147040002,53334.389604 2025-09-03,14:37:31.000,246,11045447,5125,0,1756910250,13138.364580729998,29974.954100699993,53334.410565360005 2025-09-03,14:37:32.000,246,11045466,4525,0,1756910251,13138.378053349988,29974.918855049997,53334.39659112 2025-09-03,14:37:33.000,246,11045433,5044,0,1756910252,13138.364580729998,35052.52702926,53334.43851384 2025-09-03,14:37:34.000,246,11045425,5285,0,1756910253,13138.297217629988,32744.500884659996,53334.32671992 2025-09-03,14:37:35.000,246,11045453,5044,0,1756910254,13138.270272389993,27205.202891969995,53334.45248808001 2025-09-03,14:37:36.000,246,11045451,5205,0,1756910255,13138.256799770003,32744.44449162,53334.43152672001 2025-09-03,14:37:37.000,246,11045501,4765,0,1756910256,13138.290481319993,24897.148550850005,53334.38261688001 2025-09-03,14:37:38.000,246,11045464,4605,0,1756910257,13138.270272389993,31359.530117040005,53334.39659112 2025-09-03,14:37:39.000,246,11045452,4965,0,1756910258,13138.256799770003,26743.52012262,53334.43851384 2025-09-03,14:37:40.000,246,11045436,4605,0,1756910259,13138.223118219998,24435.42348672,53334.46646232 2025-09-03,14:37:41.000,246,11045481,5005,0,1756910260,13138.229854529993,33205.73955882,53334.36864264 2025-09-03,14:37:42.000,246,11045514,4445,0,1756910261,13138.256799770003,29974.524103770003,53334.410565360005 2025-09-03,14:37:43.000,246,11045436,4685,0,1756910262,13138.250063459993,31820.88157728,53334.4245396 2025-09-03,14:37:44.000,246,11045478,4685,0,1756910263,13138.229854529993,31820.782889459995,53334.51537216 2025-09-03,14:37:45.000,246,11045488,4645,0,1756910264,13138.209645599993,29512.693302689993,53334.48043656001 2025-09-03,14:37:46.000,246,11045462,4485,0,1756910265,13138.162491429997,29974.263285959998,53334.4944108 2025-09-03,14:37:47.000,246,11045452,4805,0,1756910266,13138.128809879992,29512.62986052,53334.43851384 2025-09-03,14:37:48.000,246,11045499,5044,0,1756910267,13138.101864639997,27666.173699189996,53334.48742368 2025-09-03,14:37:49.000,246,11045497,5085,0,1756910268,13138.014292610002,30435.769827059994,53334.41755248 2025-09-03,14:37:50.000,246,11045497,5005,0,1756910269,13137.933456890001,34128.52706886,53334.473449439996 2025-09-03,14:37:51.000,246,11045467,5245,0,1756910270,13137.859357479996,29050.83430509,53334.43152672001 2025-09-03,14:37:52.000,246,11045451,4885,0,1756910271,13137.825675929991,29050.82020683,53334.43851384 2025-09-03,14:37:53.000,246,11045459,5005,0,1756910272,13137.738103899996,29973.93197685,53334.389604 2025-09-03,14:37:54.000,246,11045442,4805,0,1756910273,13137.66400448999,29973.91787859,53334.40357824001 2025-09-03,14:37:55.000,246,11045422,4765,0,1756910274,13137.556223529995,29512.235109240006,53334.38261688001 2025-09-03,14:37:56.000,246,11045472,4365,0,1756910275,13137.475387809995,31820.169615150007,53334.43851384 2025-09-03,14:37:57.000,246,11045484,4565,0,1756910276,13137.387815779999,34589.73754649999,53334.340694160004 2025-09-03,14:37:58.000,246,11045463,5405,0,1756910277,13137.300243749989,30435.346879260003,53334.36864264 2025-09-03,14:37:59.000,246,11045425,5285,0,1756910278,13137.199199099989,34128.11117018999,53334.27781008 2025-09-03,14:38:00.000,246,11045467,4925,0,1756910279,13137.098154449988,29512.108224900003,53334.28479720001 2025-09-03,14:38:01.000,246,11045449,5125,0,1756910280,13137.017318730002,32281.640910600006,53334.27082296 2025-09-03,14:38:02.000,246,11045479,4965,0,1756910281,13136.909537769992,27665.63796531,53334.27781008 2025-09-03,14:38:03.000,246,11045491,5125,0,1756910282,13136.801756809997,29050.312669470004,53334.242874480005 2025-09-03,14:38:04.000,246,11045403,5445,0,1756910283,13136.660294299996,35512.62374436,53334.22191312 2025-09-03,14:38:05.000,246,11045438,4525,0,1756910284,13136.55251334,25819.040821379996,53334.173003280004 2025-09-03,14:38:06.000,246,11045463,4965,0,1756910285,13136.42452344999,32281.267306709997,53334.18697752001 2025-09-03,14:38:07.000,246,11045484,4565,0,1756910286,13136.28979725,28588.446622739997,53334.124093440005 2025-09-03,14:38:08.000,246,11045466,4525,0,1756910287,13136.168543669999,32281.203864540003,53334.11710632001 2025-09-03,14:38:09.000,246,11045471,5085,0,1756910288,13136.040553779989,30434.719506690002,53334.05422224 2025-09-03,14:38:10.000,246,11045502,4565,0,1756910289,13135.926036509998,26741.9411175,53334.06120936 2025-09-03,14:38:11.000,246,11045468,4765,0,1756910290,13135.818255550003,28588.23514884,53333.98435104 2025-09-03,14:38:12.000,246,11045539,5165,0,1756910291,13135.710474589992,24895.43561226,53334.005312400004 2025-09-03,14:38:13.000,246,11045483,5165,0,1756910292,13135.595957320002,28588.122362759997,53333.94941544001 2025-09-03,14:38:14.000,246,11045447,5325,0,1756910293,13135.481440049996,27203.313725130007,53333.90050560001 2025-09-03,14:38:15.000,246,11045463,5085,0,1756910294,13135.420813259996,29972.79001779,53333.87255712 2025-09-03,14:38:16.000,246,11045549,5285,0,1756910295,13135.37365909,35973.40422507,53333.837621520004 2025-09-03,14:38:17.000,246,11045473,5325,0,1756910296,13135.299559679996,32280.618786749998,53333.82364728 2025-09-03,14:38:18.000,246,11045465,4925,0,1756910297,13135.21198765,27664.573546679996,53333.74678896 2025-09-03,14:38:19.000,246,11045423,5085,0,1756910298,13135.13115193,26279.701466879997,53333.71185336001 2025-09-03,14:38:20.000,246,11045478,4405,0,1756910299,13135.07052514,28126.023694739997,53333.621020800005 2025-09-03,14:38:21.000,246,11045448,4685,0,1756910300,13135.016634659994,32280.329772419995,53333.634995039996 2025-09-03,14:38:22.000,246,11045460,4805,0,1756910301,13134.929062629999,28587.6148254,53333.51621400001 2025-09-03,14:38:23.000,246,11045475,5085,0,1756910302,13134.828017979999,25356.434616,53333.57909808 2025-09-03,14:38:24.000,246,11045417,5165,0,1756910303,13134.713500709993,30895.429496099998,53333.49525264001 2025-09-03,14:38:25.000,246,11045466,4685,0,1756910304,13134.659610229988,31357.02767589,53333.467304159996 2025-09-03,14:38:26.000,246,11045462,4685,0,1756910305,13134.578774510002,23971.513192290004,53333.42538144001 2025-09-03,14:38:27.000,246,11045458,4645,0,1756910306,13134.484466169997,28587.382204110007,53333.404420080005 2025-09-03,14:38:28.000,246,11045488,4645,0,1756910307,13134.396894140002,27202.672254300007,53333.36948448 2025-09-03,14:38:29.000,246,11045511,5005,0,1756910308,13134.295849490001,23509.985503799995,53333.299613279996 2025-09-03,14:38:30.000,246,11045482,4645,0,1756910309,13134.181332219996,31818.63290481,53333.27865192001 2025-09-03,14:38:31.000,246,11045452,4445,0,1756910310,13134.07355126,29510.747742809996,53333.20878072001 2025-09-03,14:38:32.000,246,11045429,5125,0,1756910311,13133.98597922999,28125.967301700002,53333.21576784 2025-09-03,14:38:33.000,246,11045404,4565,0,1756910312,13133.90514350999,31357.084068929995,53333.14589664 2025-09-03,14:38:34.000,246,11045436,4765,0,1756910313,13133.857989339995,25818.011648400003,53333.12493528 2025-09-03,14:38:35.000,246,11045460,4765,0,1756910314,13133.79062624,29510.782988460007,53333.00615424 2025-09-03,14:38:36.000,246,11045478,4445,0,1756910315,13133.70305420999,34126.7506881,53332.99218000001 2025-09-03,14:38:37.000,246,11045436,4445,0,1756910316,13133.655900039994,29972.423463030005,53332.9572444 2025-09-03,14:38:38.000,246,11045470,4445,0,1756910317,13133.642427419989,29972.47985607,53332.950257280005 2025-09-03,14:38:39.000,246,11045318,4565,0,1756910318,13133.575064319994,23510.182879440006,53332.90833456 2025-09-03,14:38:40.000,246,11045317,5285,0,1756910319,13133.561591699989,31818.865526099995,53332.852437600006 2025-09-03,14:38:41.000,246,11045470,4805,0,1756910320,13133.534646459993,30434.063937600004,53332.84545048001 2025-09-03,14:38:42.000,246,11045494,4725,0,1756910321,13133.494228599993,33203.64596721,53332.82448912001 2025-09-03,14:38:43.000,246,11045451,4805,0,1756910322,13133.487492289998,30895.633920869994,53332.831476240004 2025-09-03,14:38:44.000,246,11045430,4725,0,1756910323,13133.413392879993,28126.13648082,53332.71968232 2025-09-03,14:38:45.000,246,11045419,5085,0,1756910324,13133.346029779997,35049.99639159,53332.69872096 2025-09-03,14:38:46.000,246,11045464,4405,0,1756910325,13133.319084540002,29510.84643063,53332.7476308 2025-09-03,14:38:47.000,246,11045401,5125,0,1756910326,13133.265194059997,23510.154682919994,53332.67077248 2025-09-03,14:38:48.000,246,11045457,4925,0,1756910327,13133.211303579992,28126.080087780007,53332.67775960001 2025-09-03,14:38:49.000,246,11045455,4925,0,1756910328,13133.137204170001,30434.021642820007,53332.642824 2025-09-03,14:38:50.000,246,11045445,5085,0,1756910329,13133.063104759996,30434.000495429995,53332.60788840001 2025-09-03,14:38:51.000,246,11045431,5205,0,1756910330,13132.968796419991,27664.446662340008,53332.5729528 2025-09-03,14:38:52.000,246,11045420,4565,0,1756910331,13132.93511487,26741.29259754,53332.565965680005 2025-09-03,14:38:53.000,246,11045409,5085,0,1756910332,13132.88796069999,29049.297594749994,53332.5729528 2025-09-03,14:38:54.000,246,11045463,5205,0,1756910333,13132.76670711999,28587.685316699994,53332.53103008 2025-09-03,14:38:55.000,246,11045447,5085,0,1756910334,13132.73302557,22587.00061812,53332.48910736001 2025-09-03,14:38:56.000,246,11045426,4685,0,1756910335,13132.658926159995,28587.60777627,53332.46814600001 2025-09-03,14:38:57.000,246,11045465,5285,0,1756910336,13132.578090439994,32280.357968940007,53332.41923616001 2025-09-03,14:38:58.000,246,11045532,4365,0,1756910337,13132.510727339999,30895.542282180002,53332.398274800005 2025-09-03,14:38:59.000,246,11045420,4765,0,1756910338,13132.389473759999,24894.78004317,53332.33539072 2025-09-03,14:39:00.000,246,11045486,4565,0,1756910339,13132.342319589989,28587.523186709994,53332.25154528001 2025-09-03,14:39:01.000,246,11045457,5125,0,1756910340,13132.268220179998,32280.231084600004,53332.33539072 2025-09-03,14:39:02.000,246,11045406,4645,0,1756910341,13132.180648150003,35049.75672116999,53332.22359680001 2025-09-03,14:39:03.000,246,11045481,5165,0,1756910342,13132.140230290002,26279.51114037,53332.181674080006 2025-09-03,14:39:04.000,246,11045464,4645,0,1756910343,13132.066130879997,28587.354007589995,53332.13276424001 2025-09-03,14:39:05.000,246,11045380,4645,0,1756910344,13131.992031469992,33664.863493979996,53332.08385440001 2025-09-03,14:39:06.000,246,11045410,4805,0,1756910345,13131.917932060001,27664.249286699996,53332.05590592001 2025-09-03,14:39:07.000,246,11045424,4645,0,1756910346,13131.857305270001,29972.14854696,53332.00000896 2025-09-03,14:39:08.000,246,11045486,4365,0,1756910347,13131.75626062,28587.424498890003,53332.00000896 2025-09-03,14:39:09.000,246,11045379,5085,0,1756910348,13131.62827072999,27202.700450820004,53331.9790476 2025-09-03,14:39:10.000,246,11045446,4645,0,1756910349,13131.520489769995,21202.079194410006,53331.92315064 2025-09-03,14:39:11.000,246,11045485,5085,0,1756910350,13131.399236189995,23510.070093360002,53331.88821504001 2025-09-03,14:39:12.000,246,11045427,4805,0,1756910351,13131.311664159999,31818.81618219,53331.81834384001 2025-09-03,14:39:13.000,246,11045399,5085,0,1756910352,13131.203883199989,33665.201852219994,53331.76943400001 2025-09-03,14:39:14.000,246,11045427,5445,0,1756910353,13131.082629619988,31818.879624359994,53331.75545976 2025-09-03,14:39:15.000,246,11045454,4525,0,1756910354,13130.934430799993,27664.594694069994,53331.70654992 2025-09-03,14:39:16.000,246,11045435,5005,0,1756910355,13130.779495670002,27203.07405471,53331.6646272 2025-09-03,14:39:17.000,246,11045427,5044,0,1756910356,13130.638033160001,29511.064953659996,53331.678601440006 2025-09-03,14:39:18.000,246,11045301,4765,0,1756910357,13130.570670059991,28126.340905589997,53331.608730240005 2025-09-03,14:39:19.000,246,11045462,4645,0,1756910358,13130.45615279,23972.02072965,53331.55283328001 2025-09-03,14:39:20.000,246,11045433,5085,0,1756910359,13130.40899861999,27203.172742530005,53331.53187192001 2025-09-03,14:39:21.000,246,11045417,5085,0,1756910360,13130.29448135,25818.455743590006,53331.489949200004 2025-09-03,14:39:22.000,246,11045470,4765,0,1756910361,13130.200173009995,29972.832312569997,53331.41309088001 2025-09-03,14:39:23.000,246,11045421,5044,0,1756910362,13130.139546219994,29049.748739069997,53331.36418104001 2025-09-03,14:39:24.000,246,11045401,5125,0,1756910363,13130.078919429994,29511.368066249997,53331.33623256001 2025-09-03,14:39:25.000,246,11045410,4445,0,1756910364,13130.018292639994,31357.82422758,53331.30129696 2025-09-03,14:39:26.000,246,11045440,4685,0,1756910365,13129.991347399999,29049.833328630004,53331.25937424 2025-09-03,14:39:27.000,246,11045431,5165,0,1756910366,13129.890302749998,30434.73360495,53331.273348480005 2025-09-03,14:39:28.000,246,11045456,4565,0,1756910367,13129.816203339993,29973.255260370002,53331.175528800006 2025-09-03,14:39:29.000,246,11045447,4925,0,1756910368,13129.708422379998,31358.077996260006,53331.105657600005 2025-09-03,14:39:30.000,246,11045406,4685,0,1756910369,13129.674740829993,26742.173738790007,53331.105657600005 2025-09-03,14:39:31.000,246,11045414,4565,0,1756910370,13129.573696179992,26742.201935310004,53330.97988944001 2025-09-03,14:39:32.000,246,11045431,5285,0,1756910371,13129.479387840001,26280.744738120004,53330.95892808001 2025-09-03,14:39:33.000,246,11045434,4725,0,1756910372,13129.418761050001,24434.408412000004,53330.97290232 2025-09-03,14:39:34.000,246,11045420,4685,0,1756910373,13129.310980089991,25357.71755766,53330.86110840001 2025-09-03,14:39:35.000,246,11045422,4645,0,1756910374,13129.243616989996,26280.93506463,53330.84713416 2025-09-03,14:39:36.000,246,11045435,4965,0,1756910375,13129.21667175,27204.110276820007,53330.85412128 2025-09-03,14:39:37.000,246,11045441,5125,0,1756910376,13129.12909971999,25819.407376140007,53330.77726296 2025-09-03,14:39:38.000,246,11045451,4885,0,1756910377,13129.12909971999,28127.42647161,53330.72835312 2025-09-03,14:39:39.000,246,11045427,5165,0,1756910378,13129.04826399999,34128.252152789995,53330.63752056 2025-09-03,14:39:40.000,246,11045480,4525,0,1756910379,13129.04826399999,29050.721519009996,53330.63053344 2025-09-03,14:39:41.000,246,11045435,5285,0,1756910380,13129.03479138,35513.110134329996,53330.58861072 2025-09-03,14:39:42.000,246,11045475,5005,0,1756910381,13129.04826399999,30435.579500549997,53330.51873952 2025-09-03,14:39:43.000,246,11045482,4605,0,1756910382,13129.04826399999,34128.48477408,53330.5117524 2025-09-03,14:39:44.000,246,11045436,4845,0,1756910383,13129.061736619995,29050.890698129995,53330.49079104 2025-09-03,14:39:45.000,246,11045423,5125,0,1756910384,13129.05500031,29512.524123569994,53330.45585544001 2025-09-03,14:39:46.000,246,11045407,5125,0,1756910385,13129.08868185999,31359.036677940006,53330.44886832001 2025-09-03,14:39:47.000,246,11045446,4725,0,1756910386,13129.04826399999,27204.779944170004,53330.42091984 2025-09-03,14:39:48.000,246,11045494,4685,0,1756910387,13129.04826399999,27204.878631989995,53330.39297136 2025-09-03,14:39:49.000,246,11045415,4925,0,1756910388,13129.00784613999,30897.769807260003,53330.28816456001 2025-09-03,14:39:50.000,246,11045422,4685,0,1756910389,13128.94721934999,28128.314661990007,53330.267203200005 2025-09-03,14:39:51.000,246,11045428,4485,0,1756910390,13128.94721934999,25820.44359825,53330.35104864 2025-09-03,14:39:52.000,246,11045446,5005,0,1756910391,13128.832702079999,32283.085982250006,53330.25322896 2025-09-03,14:39:53.000,246,11045468,4725,0,1756910392,13128.792284219999,25359.106236270003,53330.267203200005 2025-09-03,14:39:54.000,246,11045390,4805,0,1756910393,13128.718184809994,29513.800016099995,53330.26021608001 2025-09-03,14:39:55.000,246,11045430,4565,0,1756910394,13128.664294329988,26282.683248870002,53330.16239640001 2025-09-03,14:39:56.000,246,11045414,4525,0,1756910395,13128.583458609988,27206.041738440006,53330.16239640001 2025-09-03,14:39:57.000,246,11045431,5085,0,1756910396,13128.516095509993,29052.61068585,53330.148422160004 2025-09-03,14:39:58.000,246,11045433,5085,0,1756910397,13128.502622890002,29514.23706216,53330.07156384001 2025-09-03,14:39:59.000,246,11045454,4445,0,1756910398,13128.462205030002,30437.63079738,53330.10649944 2025-09-03,14:40:00.000,246,11045441,5085,0,1756910399,13128.408314549997,29514.575420399997,53330.07855096 2025-09-03,14:40:01.000,246,11045460,4485,0,1756910400,13128.381369310002,26283.374063609997,53330.03662824 2025-09-03,14:40:02.000,246,11045437,5085,0,1756910401,13128.347687759997,27668.302536450006,53329.96675704 2025-09-03,14:40:03.000,246,11045452,4365,0,1756910402,13128.367896689997,30899.637826709994,53329.96675704 2025-09-03,14:40:04.000,246,11045457,5125,0,1756910403,13128.388105619997,27668.408273399997,53329.90387296001 2025-09-03,14:40:05.000,246,11045404,4485,0,1756910404,13128.401578240002,30438.244071690002,53329.85496312001 2025-09-03,14:40:06.000,246,11045425,5125,0,1756910405,13128.421787170002,31361.588463000007,53329.93880856 2025-09-03,14:40:07.000,246,11045448,4685,0,1756910406,13128.428523479997,31361.68715082,53329.90387296001 2025-09-03,14:40:08.000,246,11045402,4645,0,1756910407,13128.448732409997,34131.55819476,53329.89688584 2025-09-03,14:40:09.000,246,11045472,4725,0,1756910408,13128.455468719992,27669.127284660004,53329.85496312001 2025-09-03,14:40:10.000,246,11045471,5125,0,1756910409,13128.401578240002,28592.499872490007,53329.85496312001 2025-09-03,14:40:11.000,246,11045411,4885,0,1756910410,13128.340951450002,26284.600612230002,53329.85496312001 2025-09-03,14:40:12.000,246,11045423,5044,0,1756910411,13128.347687759997,31824.187619250006,53329.73618208001 2025-09-03,14:40:13.000,246,11045427,4845,0,1756910412,13128.300533590002,30901.068800099994,53329.813040400004 2025-09-03,14:40:14.000,246,11045388,4805,0,1756910413,13128.253379419992,33209.3064186,53329.834001760006 2025-09-03,14:40:15.000,246,11045419,4845,0,1756910414,13128.219697870001,24438.581496960003,53329.77810480001 2025-09-03,14:40:16.000,246,11045460,4565,0,1756910415,13128.165807389996,31363.040583780006,53329.813040400004 2025-09-03,14:40:17.000,246,11045402,4805,0,1756910416,13128.152334769991,27208.537130459998,53329.79906616 2025-09-03,14:40:18.000,246,11045427,5085,0,1756910417,13128.132125839991,30440.00635419,53329.80605328001 2025-09-03,14:40:19.000,246,11045390,4605,0,1756910418,13128.09844429,29978.520960480004,53329.68727224001 2025-09-03,14:40:20.000,246,11045405,5125,0,1756910419,13128.132125839991,32748.335611379996,53329.65932376001 2025-09-03,14:40:21.000,246,11045421,5285,0,1756910420,13128.165807389996,26747.340751080003,53329.72919496 2025-09-03,14:40:22.000,246,11045445,5085,0,1756910421,13128.186016319996,24439.26526257,53329.63137528 2025-09-03,14:40:23.000,246,11045464,4285,0,1756910422,13128.219697870001,29517.218844150004,53329.673298 2025-09-03,14:40:24.000,246,11045405,5245,0,1756910423,13128.260115730001,29055.677057399997,53329.58246544 2025-09-03,14:40:25.000,246,11045429,5005,0,1756910424,13128.361160380002,28594.128221520004,53329.596439680005 2025-09-03,14:40:26.000,246,11045376,4805,0,1756910425,13128.428523479997,29055.888531300006,53329.63137528 2025-09-03,14:40:27.000,246,11045445,5165,0,1756910426,13128.509359199998,28594.34674455,53329.61041392001 2025-09-03,14:40:28.000,246,11045475,5205,0,1756910427,13128.576722299993,28594.438383240005,53329.61740104001 2025-09-03,14:40:29.000,246,11045470,4365,0,1756910428,13128.610403849998,31825.992196530002,53329.61740104001 2025-09-03,14:40:30.000,246,11045417,5044,0,1756910429,13128.657558019993,30902.887475640004,53329.56849120001 2025-09-03,14:40:31.000,246,11045444,4685,0,1756910430,13128.745130049989,32749.59035652,53329.645349520004 2025-09-03,14:40:32.000,246,11045447,5044,0,1756910431,13128.765338979989,32749.74543738,53329.645349520004 2025-09-03,14:40:33.000,246,11045456,4725,0,1756910432,13128.812493149999,30441.705194520007,53329.596439680005 2025-09-03,14:40:34.000,246,11045498,4605,0,1756910433,13128.86638362999,26287.074856859996,53329.596439680005 2025-09-03,14:40:35.000,246,11045280,4605,0,1756910434,13128.89332887,23979.055761390002,53329.61041392001 2025-09-03,14:40:36.000,246,11045445,4925,0,1756910435,13128.960691969995,33211.794761490004,53329.58945256001 2025-09-03,14:40:37.000,246,11045476,4645,0,1756910436,13129.001109829995,29980.403078190007,53329.62438816 2025-09-03,14:40:38.000,246,11045469,5125,0,1756910437,13129.02805506999,29980.49471688,53329.69425936 2025-09-03,14:40:39.000,246,11045429,4965,0,1756910438,13129.122363409995,30442.212731880005,53329.69425936 2025-09-03,14:40:40.000,246,11045446,4565,0,1756910439,13129.12909971999,31827.155302979998,53329.73618208001 2025-09-03,14:40:41.000,246,11045465,5285,0,1756910440,13129.182990199995,31827.211696020007,53329.715220720005 2025-09-03,14:40:42.000,246,11045471,5125,0,1756910441,13129.21667175,28134.15839076,53329.69425936 2025-09-03,14:40:43.000,246,11045467,4965,0,1756910442,13129.223408059996,33212.23180754999,53329.72220784 2025-09-03,14:40:44.000,246,11045498,4645,0,1756910443,13129.29750747,29057.594420759997,53329.78509192001 2025-09-03,14:40:45.000,246,11045458,4725,0,1756910444,13129.364870569996,24902.97818136,53329.78509192001 2025-09-03,14:40:46.000,246,11045454,4605,0,1756910445,13129.425497359996,29981.093892930003,53329.813040400004 2025-09-03,14:40:47.000,246,11045465,5205,0,1756910446,13129.412024739991,25826.484702660004,53329.75015632 2025-09-03,14:40:48.000,246,11045459,4925,0,1756910447,13129.398552120001,31827.973002059996,53329.80605328001 2025-09-03,14:40:49.000,246,11045480,4525,0,1756910448,13129.418761050001,34136.40094707,53329.85496312001 2025-09-03,14:40:50.000,246,11045447,5205,0,1756910449,13129.358134260001,29981.862248100006,53329.847976 2025-09-03,14:40:51.000,246,11045475,5044,0,1756910450,13129.351397949991,24904.000305210007,53329.847976 2025-09-03,14:40:52.000,246,11045463,5205,0,1756910451,13129.364870569996,33213.690977460006,53329.87592448001 2025-09-03,14:40:53.000,246,11045453,5125,0,1756910452,13129.351397949991,29520.694065239994,53329.92483432001 2025-09-03,14:40:54.000,246,11045448,4485,0,1756910453,13129.29750747,29520.891440880005,53329.86893736 2025-09-03,14:40:55.000,246,11045493,5325,0,1756910454,13129.284034849996,31829.234796329998,53329.89688584 2025-09-03,14:40:56.000,246,11045505,5205,0,1756910455,13129.304243779996,29982.785684129994,53329.95976992 2025-09-03,14:40:57.000,246,11045503,5165,0,1756910456,13129.27056222999,25366.402085819995,53329.97374416001 2025-09-03,14:40:58.000,246,11045514,4805,0,1756910457,13129.324452709996,34137.72618351001,53329.980731280004 2025-09-03,14:40:59.000,246,11045480,4765,0,1756910458,13129.418761050001,29982.940764989995,53329.9877184 2025-09-03,14:41:00.000,246,11045436,4805,0,1756910459,13129.499596770002,29982.990108900005,53329.99470552001 2025-09-03,14:41:01.000,246,11045478,4645,0,1756910460,13129.620850350002,29059.709159759994,53329.99470552001 2025-09-03,14:41:02.000,246,11045507,5125,0,1756910461,13129.728631309998,28598.01229215,53329.97374416001 2025-09-03,14:41:03.000,246,11045477,5044,0,1756910462,13129.809467029998,26751.443344739993,53330.001692640006 2025-09-03,14:41:04.000,246,11045422,4605,0,1756910463,13129.910511679998,35522.767442430006,53330.001692640006 2025-09-03,14:41:05.000,246,11045436,4485,0,1756910464,13129.984611089989,27674.837079959994,53330.001692640006 2025-09-03,14:41:06.000,246,11045455,5005,0,1756910465,13130.11260098,29059.843093229996,53330.01566688 2025-09-03,14:41:07.000,246,11045486,4605,0,1756910466,13130.1934367,25828.472557319998,53330.0575896 2025-09-03,14:41:08.000,246,11045490,4525,0,1756910467,13130.25406349,30445.102875180004,53330.08553808 2025-09-03,14:41:09.000,246,11045465,5165,0,1756910468,13130.34837182999,29983.596334079994,53330.08553808 2025-09-03,14:41:10.000,246,11045426,4125,0,1756910469,13130.35510814,26752.211699909996,53330.09252520001 2025-09-03,14:41:11.000,246,11045453,5245,0,1756910470,13130.402262309995,29983.920594060008,53330.14143504001 2025-09-03,14:41:12.000,246,11045434,4565,0,1756910471,13130.41573493,26752.564156409993,53330.1274608 2025-09-03,14:41:13.000,246,11045515,4885,0,1756910472,13130.462889099996,27676.021333800003,53330.2322676 2025-09-03,14:41:14.000,246,11045450,4725,0,1756910473,13130.42920754999,29061.126034889996,53330.21130624001 2025-09-03,14:41:15.000,246,11045491,5165,0,1756910474,13130.45615279,23059.750521570008,53330.267203200005 2025-09-03,14:41:16.000,246,11045498,4605,0,1756910475,13130.47636172,30907.969898370007,53330.2322676 2025-09-03,14:41:17.000,246,11045470,4565,0,1756910476,13130.489834339991,29061.485540520007,53330.30912592001 2025-09-03,14:41:18.000,246,11045441,4885,0,1756910477,13130.530252199991,32754.87720402,53330.337074400006 2025-09-03,14:41:19.000,246,11045469,5085,0,1756910478,13130.570670059991,28600.070638110003,53330.30912592001 2025-09-03,14:41:20.000,246,11045456,4725,0,1756910479,13130.658242090001,27215.269049609997,53330.39297136 2025-09-03,14:41:21.000,246,11045459,5044,0,1756910480,13130.685187329997,29985.344518319995,53330.34406152 2025-09-03,14:41:22.000,246,11045488,4525,0,1756910481,13130.779495670002,33216.9899703,53330.35803576001 2025-09-03,14:41:23.000,246,11045468,4525,0,1756910482,13130.819913530002,25368.819937410008,53330.41393272 2025-09-03,14:41:24.000,246,11045473,5165,0,1756910483,13130.907485559997,32293.899347669998,53330.44886832001 2025-09-03,14:41:25.000,246,11045473,5205,0,1756910484,13130.968112349998,30447.358596780003,53330.40694560001 2025-09-03,14:41:26.000,246,11045514,4765,0,1756910485,13131.035475449993,33679.03929441,53330.434894080005 2025-09-03,14:41:27.000,246,11045509,5005,0,1756910486,13131.123047479989,33679.10273658,53330.49079104 2025-09-03,14:41:28.000,246,11045448,4685,0,1756910487,13131.176937959994,26754.27004587,53330.434894080005 2025-09-03,14:41:29.000,246,11045482,4645,0,1756910488,13131.318400469994,31832.695919160004,53330.4418812 2025-09-03,14:41:30.000,246,11045463,5005,0,1756910489,13131.37229095,28139.45228739,53330.54668800001 2025-09-03,14:41:31.000,246,11045457,5325,0,1756910490,13131.4733356,29524.549939350007,53330.504765280006 2025-09-03,14:41:32.000,246,11045449,4965,0,1756910491,13131.58785286999,26754.671846280005,53330.59559784001 2025-09-03,14:41:33.000,246,11045469,4925,0,1756910492,13131.702370139996,31833.076572179998,53330.61655920001 2025-09-03,14:41:34.000,246,11045424,4645,0,1756910493,13131.796678480001,26293.242845610002,53330.65848192 2025-09-03,14:41:35.000,246,11045438,4645,0,1756910494,13131.864041579996,27678.326399309997,53330.71437888001 2025-09-03,14:41:36.000,246,11045448,4965,0,1756910495,13132.005504089997,28601.832920610002,53330.76328872001 2025-09-03,14:41:37.000,246,11045479,5165,0,1756910496,13132.059394570002,33218.53372977,53330.78425008001 2025-09-03,14:41:38.000,246,11045451,4885,0,1756910497,13132.167175529998,24908.610436229996,53330.80521144 2025-09-03,14:41:39.000,246,11045460,4685,0,1756910498,13132.254747559993,29063.621426910002,53330.840147040006 2025-09-03,14:41:40.000,246,11045440,4605,0,1756910499,13132.281692799988,28140.41096907,53330.889056880005 2025-09-03,14:41:41.000,246,11045439,4965,0,1756910500,13132.389473759999,26293.863169050004,53330.86110840001 2025-09-03,14:41:42.000,246,11045412,4565,0,1756910501,13132.443364239989,27217.263953400005,53330.94495384 2025-09-03,14:41:43.000,246,11045459,5205,0,1756910502,13132.56461781999,26293.954807739996,53331.00085080001 2025-09-03,14:41:44.000,246,11045441,5044,0,1756910503,13132.65218985,31372.415926679998,53331.007837920006 2025-09-03,14:41:45.000,246,11045410,4645,0,1756910504,13132.679135089995,30449.113830150003,53331.0357864 2025-09-03,14:41:46.000,246,11045482,4525,0,1756910505,13132.78691604999,28140.805720350007,53331.105657600005 2025-09-03,14:41:47.000,246,11045420,4405,0,1756910506,13132.86775176999,26294.123986859995,53331.18251592 2025-09-03,14:41:48.000,246,11045474,4645,0,1756910507,13132.982269039996,29064.227652090005,53331.2104644 2025-09-03,14:41:49.000,246,11045484,5085,0,1756910508,13133.049632139991,27679.299179249996,53331.24540000001 2025-09-03,14:41:50.000,246,11045450,4645,0,1756910509,13133.164149409997,31372.634449710007,53331.322258320004 2025-09-03,14:41:51.000,246,11045437,5205,0,1756910510,13133.204567269997,32296.084577970003,53331.3502068 2025-09-03,14:41:52.000,246,11045452,4605,0,1756910511,13133.244985129997,29064.42502773,53331.31527120001 2025-09-03,14:41:53.000,246,11045464,4445,0,1756910512,13133.325820849997,31834.465250790003,53331.36418104001 2025-09-03,14:41:54.000,246,11045489,5245,0,1756910513,13133.399920260003,29064.509617289994,53331.40610376 2025-09-03,14:41:55.000,246,11045455,5205,0,1756910514,13133.433601809993,28141.20752076,53331.392129520005 2025-09-03,14:41:56.000,246,11045466,4565,0,1756910515,13133.514437529993,29987.938598160006,53331.47597496 2025-09-03,14:41:57.000,246,11045449,5205,0,1756910516,13133.575064319994,27679.602291839998,53331.48296208001 2025-09-03,14:41:58.000,246,11045346,4645,0,1756910517,13133.602009559989,31373.001004470003,53331.58078176001 2025-09-03,14:41:59.000,246,11045485,4965,0,1756910518,13133.655900039994,26294.72316291,53331.608730240005 2025-09-03,14:42:00.000,246,11045443,5165,0,1756910519,13133.736735759994,29526.502548360004,53331.62270448001 2025-09-03,14:42:01.000,246,11045432,4805,0,1756910520,13133.79062624,29988.220563359995,53331.62969160001 2025-09-03,14:42:02.000,246,11045439,5165,0,1756910521,13133.878198269995,29064.93256509,53331.594756 2025-09-03,14:42:03.000,246,11045483,5044,0,1756910522,13133.918616129995,27218.25788073,53331.69956280001 2025-09-03,14:42:04.000,246,11045447,5245,0,1756910523,13134.01292447,30449.980873139997,53331.74148552 2025-09-03,14:42:05.000,246,11045473,5085,0,1756910524,13134.05334233,29988.403840740008,53331.76943400001 2025-09-03,14:42:06.000,246,11045459,5245,0,1756910525,13134.09376019,28603.46126964,53331.8043696 2025-09-03,14:42:07.000,246,11045471,5085,0,1756910526,13134.221750079996,30911.917411169998,53331.895202160005 2025-09-03,14:42:08.000,246,11045428,4445,0,1756910527,13134.228486389991,29988.6294129,53331.90218928 2025-09-03,14:42:09.000,246,11045481,5205,0,1756910528,13134.255431630001,30450.354477030007,53331.91616352001 2025-09-03,14:42:10.000,246,11045300,4645,0,1756910529,13134.349739969992,25833.7312083,53331.9790476 2025-09-03,14:42:11.000,246,11045468,4685,0,1756910530,13134.383421519997,26757.12494352,53331.98603472001 2025-09-03,14:42:12.000,246,11045523,5285,0,1756910531,13134.450784619992,27680.51867874,53331.93712488001 2025-09-03,14:42:13.000,246,11045454,4725,0,1756910532,13134.524884029997,27218.90640069,53332.05590592001 2025-09-03,14:42:14.000,246,11045418,4965,0,1756910533,13134.538356650002,31835.691799410008,53332.0489188 2025-09-03,14:42:15.000,246,11045427,5125,0,1756910534,13134.659610229988,34144.05630225,53332.13276424001 2025-09-03,14:42:16.000,246,11045452,4605,0,1756910535,13134.679819159988,28603.94061048,53332.1886612 2025-09-03,14:42:17.000,246,11045443,4925,0,1756910536,13134.760654879989,29527.34139483,53332.1886612 2025-09-03,14:42:18.000,246,11045490,4965,0,1756910537,13134.848226909999,33682.45812246,53332.279493760005 2025-09-03,14:42:19.000,246,11045433,4925,0,1756910538,13134.935798939994,30912.38970288,53332.31442936 2025-09-03,14:42:20.000,246,11045465,4925,0,1756910539,13135.057052519995,27219.012137640006,53332.29346800001 2025-09-03,14:42:21.000,246,11045460,4645,0,1756910540,13135.117679309995,31374.107717880004,53332.328403600004 2025-09-03,14:42:22.000,246,11045475,5165,0,1756910541,13135.20525133999,31374.016079189998,53332.328403600004 2025-09-03,14:42:23.000,246,11045400,4725,0,1756910542,13135.279350749996,29527.32729657,53332.3633392 2025-09-03,14:42:24.000,246,11045412,4925,0,1756910543,13135.3130323,30450.615294839998,53332.398274800005 2025-09-03,14:42:25.000,246,11045490,4605,0,1756910544,13135.360186469996,29988.932525490003,53332.45417176 2025-09-03,14:42:26.000,246,11045447,5445,0,1756910545,13135.427549569991,31373.952637020004,53332.447184640005 2025-09-03,14:42:27.000,246,11045454,4685,0,1756910546,13135.488176359991,26757.230680470006,53332.53103008 2025-09-03,14:42:28.000,246,11045458,4645,0,1756910547,13135.528594219992,31835.663602889996,53332.517055840006 2025-09-03,14:42:29.000,246,11045410,4565,0,1756910548,13135.602693629997,28142.236693740007,53332.614875520005 2025-09-03,14:42:30.000,246,11045493,5245,0,1756910549,13135.636375180002,30450.671687880007,53332.628849759996 2025-09-03,14:42:31.000,246,11045483,5085,0,1756910550,13135.636375180002,29527.299100050004,53332.62186264 2025-09-03,14:42:32.000,246,11045457,5165,0,1756910551,13135.703738279997,30450.643491359995,53332.59391416 2025-09-03,14:42:33.000,246,11045484,4445,0,1756910552,13135.784573999998,34143.985810950006,53332.69872096 2025-09-03,14:42:34.000,246,11045438,4685,0,1756910553,13135.811519239993,31373.882145719996,53332.65679824001 2025-09-03,14:42:35.000,246,11045515,5205,0,1756910554,13135.872146029993,30912.171179850004,53332.75461792001 2025-09-03,14:42:36.000,246,11045461,5125,0,1756910555,13135.892354959993,30912.157081590005,53332.7476308 2025-09-03,14:42:37.000,246,11045510,4885,0,1756910556,13135.966454369998,28603.79962788,53332.72666944001 2025-09-03,14:42:38.000,246,11045457,5085,0,1756910557,13135.966454369998,30450.389722680004,53332.75461792001 2025-09-03,14:42:39.000,246,11045473,5005,0,1756910558,13135.973190679993,31835.416883340004,53332.796540639996 2025-09-03,14:42:40.000,246,11045474,4765,0,1756910559,13136.020344849989,27218.624435489997,53332.84545048001 2025-09-03,14:42:41.000,246,11045478,4645,0,1756910560,13136.094444259994,31373.712966599996,53332.84545048001 2025-09-03,14:42:42.000,246,11045472,4605,0,1756910561,13136.080971639989,32297.022112260005,53332.87339896001 2025-09-03,14:42:43.000,246,11045457,5044,0,1756910562,13136.148334739999,23063.606395680006,53332.901347440005 2025-09-03,14:42:44.000,246,11045428,4885,0,1756910563,13136.107916879999,30450.375624420005,53332.964231519996 2025-09-03,14:42:45.000,246,11045515,5165,0,1756910564,13136.134862119994,26756.998059179998,53332.99218000001 2025-09-03,14:42:46.000,246,11045484,4445,0,1756910565,13136.134862119994,30912.03724638,53333.01314136001 2025-09-03,14:42:47.000,246,11045465,4845,0,1756910566,13136.148334739999,34143.80958270001,53333.01314136001 2025-09-03,14:42:48.000,246,11045479,5125,0,1756910567,13136.16180735999,29988.678756809997,53333.04108984001 2025-09-03,14:42:49.000,246,11045466,4965,0,1756910568,13136.1887526,28141.891286369995,53333.04807696 2025-09-03,14:42:50.000,246,11045495,5245,0,1756910569,13136.24937939,30450.241690950003,53333.08999968001 2025-09-03,14:42:51.000,246,11045469,5205,0,1756910570,13136.22243414999,29526.86205399,53333.117948160005 2025-09-03,14:42:52.000,246,11045466,4445,0,1756910571,13136.20222521999,33220.1620788,53333.08999968001 2025-09-03,14:42:53.000,246,11045495,5125,0,1756910572,13136.24937939,29526.664678350004,53333.131922399996 2025-09-03,14:42:55.000,246,11045455,5085,0,1756910574,13136.35042404,27218.194438560007,53333.15288376 2025-09-03,14:42:56.000,246,11045443,5125,0,1756910575,13136.34368772999,29526.460253580008,53333.2017936 2025-09-03,14:42:57.000,246,11045511,5285,0,1756910576,13136.336951419995,31373.04329925,53333.15987088001 2025-09-03,14:42:58.000,246,11045506,4485,0,1756910577,13136.357160349995,29064.657649019995,53333.13890952001 2025-09-03,14:42:59.000,246,11045469,5285,0,1756910578,13136.336951419995,27217.884276840006,53333.187819360006 2025-09-03,14:43:00.000,246,11045487,5005,0,1756910579,13136.377369279995,30911.23364556,53333.22275496 2025-09-03,14:43:01.000,246,11045489,4845,0,1756910580,13136.34368772999,30449.47333578,53333.19480648 2025-09-03,14:43:02.000,246,11045448,4605,0,1756910581,13136.33021511,31834.415906880007,53333.24371632 2025-09-03,14:43:03.000,246,11045541,4925,0,1756910582,13136.36389665999,31834.458201660003,53333.2716648 2025-09-03,14:43:04.000,246,11045474,4645,0,1756910583,13136.316742489995,28141.02424338,53333.29262616 2025-09-03,14:43:05.000,246,11045491,4965,0,1756910584,13136.32347879999,31834.303120800003,53333.25769056001 2025-09-03,14:43:06.000,246,11045468,4845,0,1756910585,13136.30326986999,25370.920578150006,53333.29262616 2025-09-03,14:43:07.000,246,11045349,4965,0,1756910586,13136.31000618,31372.592154929996,53333.31358752 2025-09-03,14:43:08.000,246,11045485,4965,0,1756910587,13136.28979725,27217.48952556,53333.32057464 2025-09-03,14:43:09.000,246,11045527,4845,0,1756910588,13136.35042404,28140.819818610005,53333.355510240006 2025-09-03,14:43:10.000,246,11045442,4685,0,1756910589,13136.38410558999,23985.710140109994,53333.355510240006 2025-09-03,14:43:11.000,246,11045486,4805,0,1756910590,13136.40431451999,26293.975955129994,53333.341536 2025-09-03,14:43:12.000,246,11045489,5125,0,1756910591,13136.437996069995,30910.61332212,53333.29262616 2025-09-03,14:43:13.000,246,11045478,4565,0,1756910592,13136.437996069995,27678.855084060007,53333.32756176001 2025-09-03,14:43:14.000,246,11045449,5044,0,1756910593,13136.45146869,29063.79060603,53333.43236856 2025-09-03,14:43:15.000,246,11045439,5125,0,1756910594,13136.49188655,33680.36453085,53333.334548880004 2025-09-03,14:43:16.000,246,11045423,5125,0,1756910595,13136.559249649996,28140.340477770005,53333.334548880004 2025-09-03,14:43:17.000,246,11045475,5085,0,1756910596,13136.619876439996,27678.566069730005,53333.44634280001 2025-09-03,14:43:18.000,246,11045489,5205,0,1756910597,13136.61314013,33218.498484120006,53333.38345872 2025-09-03,14:43:19.000,246,11045509,5085,0,1756910598,13136.61314013,31371.788554109997,53333.47429128001 2025-09-03,14:43:20.000,246,11045454,4405,0,1756910599,13136.680503229996,27678.403939740005,53333.453329920005 2025-09-03,14:43:21.000,246,11045494,4685,0,1756910600,13136.673766920001,31371.675768030007,53333.341536 2025-09-03,14:43:22.000,246,11045455,5044,0,1756910601,13136.700712159996,30448.303180200004,53333.39743296001 2025-09-03,14:43:23.000,246,11045432,4565,0,1756910602,13136.707448469992,33218.181273270005,53333.44634280001 2025-09-03,14:43:24.000,246,11045486,4605,0,1756910603,13136.720921089996,26754.87627105,53333.44634280001 2025-09-03,14:43:25.000,246,11045442,4725,0,1756910604,13136.768075259992,29524.846002809994,53333.4114072 2025-09-03,14:43:26.000,246,11045461,5005,0,1756910605,13136.788284189992,27216.453303450005,53333.44634280001 2025-09-03,14:43:27.000,246,11045509,5044,0,1756910606,13136.781547879997,28601.445218459994,53333.467304159996 2025-09-03,14:43:28.000,246,11045468,4645,0,1756910607,13136.835438360002,30448.077608039996,53333.51621400001 2025-09-03,14:43:29.000,246,11045435,5005,0,1756910608,13136.828702049992,30909.760377390005,53333.43236856 2025-09-03,14:43:30.000,246,11045520,4645,0,1756910609,13136.842174669997,28139.691957810006,53333.4812784 2025-09-03,14:43:31.000,246,11045507,5044,0,1756910610,13136.862383599997,26754.791681489995,53333.54416248001 2025-09-03,14:43:32.000,246,11045489,4965,0,1756910611,13136.842174669997,29524.76846238,53333.49525264001 2025-09-03,14:43:33.000,246,11045454,4405,0,1756910612,13136.848910979992,28601.487513240005,53333.46031704 2025-09-03,14:43:34.000,246,11045435,5205,0,1756910613,13136.795020500002,31833.147063480006,53333.53018824 2025-09-03,14:43:35.000,246,11045436,4885,0,1756910614,13136.808493119992,27678.206564099994,53333.43935568 2025-09-03,14:43:36.000,246,11045438,4565,0,1756910615,13136.788284189992,33218.21651892,53333.53018824 2025-09-03,14:43:37.000,246,11045465,5125,0,1756910616,13136.754602640001,25370.0394369,53333.467304159996 2025-09-03,14:43:38.000,246,11045484,4525,0,1756910617,13136.727657399992,28601.677839750002,53333.53018824 2025-09-03,14:43:39.000,246,11045478,4805,0,1756910618,13136.660294299996,29063.388805619994,53333.54416248001 2025-09-03,14:43:40.000,246,11045486,4605,0,1756910619,13136.660294299996,32756.752272600002,53333.54416248001 2025-09-03,14:43:41.000,246,11045485,5085,0,1756910620,13136.687239539991,30448.437113670007,53333.53717536 2025-09-03,14:43:42.000,246,11045514,4765,0,1756910621,13136.667030609991,32756.76637086,53333.47429128001 2025-09-03,14:43:43.000,246,11045444,4525,0,1756910622,13136.714184780001,34141.72304022001,53333.46031704 2025-09-03,14:43:44.000,246,11045467,4965,0,1756910623,13136.734393710001,30910.028244329995,53333.502239760004 2025-09-03,14:43:45.000,246,11045454,4805,0,1756910624,13136.747866329992,26293.320386039995,53333.50922688 2025-09-03,14:43:46.000,246,11045470,4685,0,1756910625,13136.768075259992,29063.360609099997,53333.467304159996 2025-09-03,14:43:47.000,246,11045443,5005,0,1756910626,13136.848910979992,31833.252800429997,53333.46031704 2025-09-03,14:43:48.000,246,11045480,4605,0,1756910627,13136.916274080002,22599.900526020007,53333.46031704 2025-09-03,14:43:49.000,246,11045461,5044,0,1756910628,13137.017318730002,26293.186452570008,53333.467304159996 2025-09-03,14:43:50.000,246,11045511,5125,0,1756910629,13137.098154449988,32294.745243269994,53333.502239760004 2025-09-03,14:43:51.000,246,11045468,4645,0,1756910630,13137.199199099989,29063.113889550004,53333.46031704 2025-09-03,14:43:52.000,246,11045495,5165,0,1756910631,13137.266562199999,22599.787739940002,53333.53717536 2025-09-03,14:43:53.000,246,11045460,4645,0,1756910632,13137.40802471,29063.085693030007,53333.54416248001 2025-09-03,14:43:54.000,246,11045469,5205,0,1756910633,13137.455178879994,26754.784632359995,53333.60704656 2025-09-03,14:43:56.000,246,11045464,4645,0,1756910635,13137.54948722,28601.54390628,53333.57909808 2025-09-03,14:43:57.000,246,11045495,5285,0,1756910636,13137.60337769999,25369.898454299997,53333.53717536 2025-09-03,14:43:58.000,246,11045520,4645,0,1756910637,13137.637059249995,31371.478392389996,53333.57909808 2025-09-03,14:43:59.000,246,11045473,4965,0,1756910638,13137.65053187,33218.174224140006,53333.669930640004 2025-09-03,14:44:00.000,246,11045470,4445,0,1756910639,13137.69094973,29524.853051939994,53333.64198216001 2025-09-03,14:44:01.000,246,11045451,4925,0,1756910640,13137.68421341999,29063.205528239996,53333.64896928 2025-09-03,14:44:02.000,246,11045447,5165,0,1756910641,13137.697686039995,33679.920435659995,53333.690892000006 2025-09-03,14:44:03.000,246,11045447,5165,0,1756910642,13137.71115866,29063.290117800003,53333.669930640004 2025-09-03,14:44:04.000,246,11045460,4605,0,1756910643,13137.76504913999,33679.920435659995,53333.64896928 2025-09-03,14:44:05.000,246,11045486,4725,0,1756910644,13137.73136759,32756.576044350004,53333.70486624 2025-09-03,14:44:06.000,246,11045494,4805,0,1756910645,13137.73136759,32294.858029349998,53333.669930640004 2025-09-03,14:44:07.000,246,11045440,4645,0,1756910646,13137.75157652,27678.199514969994,53333.71185336001 2025-09-03,14:44:08.000,246,11045503,5125,0,1756910647,13137.758312829996,30448.134001080005,53333.71185336001 2025-09-03,14:44:09.000,246,11045485,4965,0,1756910648,13137.778521759996,29063.1491352,53333.6559564 2025-09-03,14:44:10.000,246,11045446,4525,0,1756910649,13137.778521759996,28139.74835085,53333.70486624 2025-09-03,14:44:11.000,246,11045518,4765,0,1756910650,13137.785258069991,30909.746279130006,53333.69787912 2025-09-03,14:44:12.000,246,11045460,4765,0,1756910651,13137.74484020999,24446.413080390004,53333.71884048 2025-09-03,14:44:13.000,246,11045450,4445,0,1756910652,13137.785258069991,29986.380740430002,53333.690892000006 2025-09-03,14:44:14.000,246,11045448,4805,0,1756910653,13137.79199438,26754.664797150006,53333.71185336001 2025-09-03,14:44:15.000,246,11045490,4725,0,1756910654,13137.778521759996,27678.002139329998,53333.74678896 2025-09-03,14:44:16.000,246,11045493,5285,0,1756910655,13137.77178545,30909.64054218,53333.80967304001 2025-09-03,14:44:17.000,246,11045442,4805,0,1756910656,13137.758312829996,25831.306307580002,53333.802685919996 2025-09-03,14:44:18.000,246,11045477,5365,0,1756910657,13137.75157652,25831.32745497,53333.802685919996 2025-09-03,14:44:19.000,246,11045480,4525,0,1756910658,13137.75157652,25369.658783880004,53333.802685919996 2025-09-03,14:44:20.000,246,11045556,4485,0,1756910659,13137.73136759,26754.671846280005,53333.81666016 2025-09-03,14:44:21.000,246,11045377,5245,0,1756910660,13137.69094973,29986.345494780006,53333.81666016 2025-09-03,14:44:22.000,246,11045436,4365,0,1756910661,13137.63032294,33218.0473398,53333.84460864 2025-09-03,14:44:23.000,246,11045438,4645,0,1756910662,13137.616850319995,26754.756435839998,53333.76076320001 2025-09-03,14:44:24.000,246,11045430,4805,0,1756910663,13137.556223529995,34141.370583719996,53333.739801840005 2025-09-03,14:44:25.000,246,11045437,5005,0,1756910664,13137.52927829,25369.778619090008,53333.74678896 2025-09-03,14:44:26.000,246,11045235,5325,0,1756910665,13137.455178879994,27678.016237589996,53333.788711680005 2025-09-03,14:44:27.000,246,11045388,4765,0,1756910666,13137.38107946999,27678.051483240008,53333.7956988 2025-09-03,14:44:28.000,246,11045411,5044,0,1756910667,13137.34066160999,30448.04236239,53333.788711680005 2025-09-03,14:44:29.000,246,11045368,4845,0,1756910668,13137.32045267999,25831.419093660006,53333.76775032 2025-09-03,14:44:30.000,246,11045410,4725,0,1756910669,13137.253089579994,27216.432156060007,53333.77473744 2025-09-03,14:44:31.000,246,11045409,5044,0,1756910670,13137.205935409998,29063.085693030007,53333.70486624 2025-09-03,14:44:32.000,246,11045434,4765,0,1756910671,13137.212671719994,27678.14312193,53333.69787912 2025-09-03,14:44:33.000,246,11045460,4685,0,1756910672,13137.145308619998,29524.733216730005,53333.70486624 2025-09-03,14:44:34.000,246,11045395,5125,0,1756910673,13137.091418139993,29524.733216730005,53333.75377608 2025-09-03,14:44:35.000,246,11045484,4645,0,1756910674,13137.064472899998,27216.425106929993,53333.73281472001 2025-09-03,14:44:36.000,246,11045488,4725,0,1756910675,13137.010582419993,34603.10974611,53333.71884048 2025-09-03,14:44:37.000,246,11045453,5085,0,1756910676,13136.956691940002,30909.732180870007,53333.70486624 2025-09-03,14:44:38.000,246,11045476,4605,0,1756910677,13136.936483010002,29524.80370803,53333.64896928 2025-09-03,14:44:39.000,246,11045463,5165,0,1756910678,13136.842174669997,32294.766390660006,53333.634995039996 2025-09-03,14:44:40.000,246,11045467,5085,0,1756910679,13136.788284189992,30448.148099340004,53333.5860852 2025-09-03,14:44:41.000,246,11045431,5205,0,1756910680,13136.774811570001,34141.56795936001,53333.5860852 2025-09-03,14:44:42.000,246,11045429,5044,0,1756910681,13136.707448469992,22600.006262969997,53333.50922688 2025-09-03,14:44:43.000,246,11045448,4765,0,1756910682,13136.653557990001,31833.330340860004,53333.57909808 2025-09-03,14:44:44.000,246,11045470,4525,0,1756910683,13136.599667509996,22138.478574480003,53333.54416248001 2025-09-03,14:44:45.000,246,11045436,4285,0,1756910684,13136.52556809999,29986.775491709996,53333.51621400001 2025-09-03,14:44:46.000,246,11045464,4805,0,1756910685,13136.478413929995,30910.11283389,53333.51621400001 2025-09-03,14:44:47.000,246,11045436,4525,0,1756910686,13136.38410558999,30448.563998009995,53333.50922688 2025-09-03,14:44:48.000,246,11045489,5085,0,1756910687,13136.33021511,34141.87812107999,53333.43236856 2025-09-03,14:44:49.000,246,11045502,4565,0,1756910688,13136.256115699995,29525.297147129997,53333.47429128001 2025-09-03,14:44:50.000,246,11045462,4525,0,1756910689,13136.22243414999,30910.415946480003,53333.38345872 2025-09-03,14:44:51.000,246,11045489,4925,0,1756910690,13136.195488909994,25832.018269709995,53333.355510240006 2025-09-03,14:44:52.000,246,11045489,5085,0,1756910691,13136.134862119994,30448.84596321,53333.36948448 2025-09-03,14:44:53.000,246,11045519,5205,0,1756910692,13136.087707949999,29063.839949939997,53333.39044584 2025-09-03,14:44:54.000,246,11045516,4525,0,1756910693,13135.973190679993,30448.867110599997,53333.2716648 2025-09-03,14:44:55.000,246,11045440,4525,0,1756910694,13135.912563889993,28140.523755150003,53333.236729200005 2025-09-03,14:44:57.000,246,11045492,4925,0,1756910696,13135.824991859998,29525.515670160006,53333.2017936 2025-09-03,14:44:58.000,246,11045499,5005,0,1756910697,13135.811519239993,25370.462384700004,53333.21576784 2025-09-03,14:44:59.000,246,11045524,4685,0,1756910698,13135.750892449993,26755.510692750002,53333.19480648 2025-09-03,14:45:00.000,246,11045468,4685,0,1756910699,13135.723947209997,33218.787498449994,53333.19480648 2025-09-03,14:45:01.000,246,11045491,5245,0,1756910700,13135.757628760002,29987.156144730005,53333.11096104001 2025-09-03,14:45:02.000,246,11045489,5085,0,1756910701,13135.750892449993,25370.441237310006,53333.131922399996 2025-09-03,14:45:03.000,246,11045486,4605,0,1756910702,13135.791310309993,25370.469433830003,53333.069038320005 2025-09-03,14:45:04.000,246,11045492,4685,0,1756910703,13135.818255550003,28140.446214719996,53333.07602544 2025-09-03,14:45:05.000,246,11045453,5044,0,1756910704,13135.811519239993,28140.467362109994,53333.04807696 2025-09-03,14:45:06.000,246,11045476,4525,0,1756910705,13135.824991859998,34603.856953890005,53333.06205120001 2025-09-03,14:45:07.000,246,11045436,4605,0,1756910706,13135.845200789998,27678.833936669995,53333.020128480006 2025-09-03,14:45:08.000,246,11045530,4485,0,1756910707,13135.818255550003,31833.887222129997,53332.950257280005 2025-09-03,14:45:09.000,246,11045496,4725,0,1756910708,13135.804782929998,32757.26685909,53332.97121864001 2025-09-03,14:45:10.000,246,11045461,5405,0,1756910709,13135.777837690002,31833.922467779994,53332.83846336 2025-09-03,14:45:11.000,246,11045484,4645,0,1756910710,13135.798046620002,30448.923503640006,53332.901347440005 2025-09-03,14:45:12.000,246,11045449,5205,0,1756910711,13135.811519239993,28140.594246449997,53332.90833456 2025-09-03,14:45:13.000,246,11045513,5125,0,1756910712,13135.791310309993,28140.650639490006,53332.852437600006 2025-09-03,14:45:14.000,246,11045549,4925,0,1756910713,13135.771101379993,34142.37156018001,53332.831476240004 2025-09-03,14:45:15.000,246,11045487,5085,0,1756910714,13135.717210900002,25832.363677080008,53332.80352776001 2025-09-03,14:45:16.000,246,11045516,4645,0,1756910715,13135.703738279997,26755.771510560007,53332.76160504 2025-09-03,14:45:17.000,246,11045531,5005,0,1756910716,13135.676793040002,31834.112794290006,53332.831476240004 2025-09-03,14:45:18.000,246,11045494,4525,0,1756910717,13135.609429939992,30910.874139930005,53332.78955352 2025-09-03,14:45:19.000,246,11045503,4925,0,1756910718,13135.622902559997,31372.500516240005,53332.80352776001 2025-09-03,14:45:20.000,246,11045562,4605,0,1756910719,13135.595957320002,29525.938617959997,53332.72666944001 2025-09-03,14:45:21.000,246,11045546,4885,0,1756910720,13135.616166250002,28140.89735904,53332.7476308 2025-09-03,14:45:22.000,246,11045502,4565,0,1756910721,13135.575748390002,30449.339402309997,53332.62186264 2025-09-03,14:45:23.000,246,11045504,4605,0,1756910722,13135.589221009992,26755.99708272,53332.642824 2025-09-03,14:45:24.000,246,11045530,4805,0,1756910723,13135.582484699997,34604.40678603,53332.63583688001 2025-09-03,14:45:25.000,246,11045465,5125,0,1756910724,13135.616166250002,32296.035234060007,53332.65679824001 2025-09-03,14:45:26.000,246,11045494,4645,0,1756910725,13135.643111489997,36912.728994089994,53332.67775960001 2025-09-03,14:45:27.000,246,11045464,4765,0,1756910726,13135.569012079992,30449.374647959994,53332.60788840001 2025-09-03,14:45:28.000,246,11045462,4845,0,1756910727,13135.609429939992,31372.754284919996,53332.63583688001 2025-09-03,14:45:29.000,246,11045460,4725,0,1756910728,13135.616166250002,36912.8488293,53332.63583688001 2025-09-03,14:45:30.000,246,11045469,5085,0,1756910729,13135.609429939992,27217.884276840006,53332.628849759996 2025-09-03,14:45:31.000,246,11045531,5125,0,1756910730,13135.548803149992,28141.270962929993,53332.58692704001 2025-09-03,14:45:32.000,246,11045498,4445,0,1756910731,13135.609429939992,31373.02920099,53332.517055840006 2025-09-03,14:45:33.000,246,11045508,4565,0,1756910732,13135.595957320002,30911.39577555,53332.565965680005 2025-09-03,14:45:34.000,246,11045537,5125,0,1756910733,13135.535330530001,30911.438070329998,53332.51006872001 2025-09-03,14:45:35.000,246,11045491,5165,0,1756910734,13135.575748390002,28141.461289440005,53332.5030816 2025-09-03,14:45:36.000,246,11045503,4805,0,1756910735,13135.622902559997,28603.186353569996,53332.51006872001 2025-09-03,14:45:37.000,246,11045492,4725,0,1756910736,13135.609429939992,31834.937542500003,53332.53103008 2025-09-03,14:45:38.000,246,11045471,5085,0,1756910737,13135.595957320002,28603.228648350007,53332.47513312 2025-09-03,14:45:39.000,246,11045475,5285,0,1756910738,13135.582484699997,32296.683754020007,53332.5030816 2025-09-03,14:45:40.000,246,11045432,4685,0,1756910739,13135.582484699997,29526.71402226,53332.461158879996 2025-09-03,14:45:41.000,246,11045463,5285,0,1756910740,13135.602693629997,28603.433073120003,53332.41923616001 2025-09-03,14:45:42.000,246,11045456,4725,0,1756910741,13135.616166250002,32297.008014000006,53332.4332104 2025-09-03,14:45:43.000,246,11045455,5125,0,1756910742,13135.575748390002,30911.987902470006,53332.46814600001 2025-09-03,14:45:44.000,246,11045495,5285,0,1756910743,13135.542066839997,29527.01713485,53332.496094480004 2025-09-03,14:45:45.000,246,11045512,4525,0,1756910744,13135.515121600001,35067.21036705001,53332.44019752001 2025-09-03,14:45:46.000,246,11045468,4805,0,1756910745,13135.548803149992,23063.740329149994,53332.496094480004 2025-09-03,14:45:47.000,246,11045455,5245,0,1756910746,13135.528594219992,26757.258876990003,53332.48910736001 2025-09-03,14:45:48.000,246,11045484,4765,0,1756910747,13135.555539460001,32297.41686354,53332.461158879996 2025-09-03,14:45:49.000,246,11045478,4565,0,1756910748,13135.528594219992,29989.165146779997,53332.46814600001 2025-09-03,14:45:50.000,246,11045440,4485,0,1756910749,13135.481440049996,29527.52467221,53332.40526192 2025-09-03,14:45:51.000,246,11045482,4605,0,1756910750,13135.528594219992,27219.181316760005,53332.42622328 2025-09-03,14:45:52.000,246,11045486,4525,0,1756910751,13135.494912670001,24910.922550870004,53332.32141648001 2025-09-03,14:45:53.000,246,11045499,5605,0,1756910752,13135.515121600001,29989.369571550007,53332.42622328 2025-09-03,14:45:54.000,246,11045480,4805,0,1756910753,13135.528594219992,31374.431977860004,53332.39128768001 2025-09-03,14:45:55.000,246,11045453,5125,0,1756910754,13135.555539460001,24910.97189478,53332.44019752001 2025-09-03,14:45:56.000,246,11045466,4645,0,1756910755,13135.582484699997,31374.516567419996,53332.398274800005 2025-09-03,14:45:57.000,246,11045479,5205,0,1756910756,13135.636375180002,24449.296174560004,53332.398274800005 2025-09-03,14:45:58.000,246,11045473,5044,0,1756910757,13135.690265659992,29989.46121024,53332.41224904 2025-09-03,14:45:59.000,246,11045447,4965,0,1756910758,13135.683529349997,27219.3786924,53332.398274800005 2025-09-03,14:46:00.000,246,11045457,5165,0,1756910759,13135.710474589992,32759.67061242,53332.42622328 2025-09-03,14:46:01.000,246,11045454,4685,0,1756910760,13135.730683519992,30451.334306100005,53332.42622328 2025-09-03,14:46:02.000,246,11045466,4765,0,1756910761,13135.771101379993,29989.679733269993,53332.398274800005 2025-09-03,14:46:03.000,246,11045469,5365,0,1756910762,13135.804782929998,24449.64863106,53332.41224904 2025-09-03,14:46:04.000,246,11045466,4645,0,1756910763,13135.838464480003,26296.47134715,53332.37731344 2025-09-03,14:46:05.000,246,11045452,4805,0,1756910764,13135.878882339988,32298.481282170003,53332.45417176 2025-09-03,14:46:06.000,246,11045451,5005,0,1756910765,13135.912563889993,32298.50947869,53332.398274800005 2025-09-03,14:46:07.000,246,11045509,5285,0,1756910766,13135.946245439998,31375.200333030007,53332.37731344 2025-09-03,14:46:08.000,246,11045508,4565,0,1756910767,13135.946245439998,34145.444980860004,53332.40526192 2025-09-03,14:46:09.000,246,11045505,5285,0,1756910768,13135.966454369998,29067.033205829997,53332.44019752001 2025-09-03,14:46:10.000,246,11045503,5285,0,1756910769,13135.993399609994,38762.463000870004,53332.44019752001 2025-09-03,14:46:11.000,246,11045411,5085,0,1756910770,13136.013608539994,28143.893239290002,53332.47513312 2025-09-03,14:46:12.000,246,11045422,4685,0,1756910771,13136.074235329994,30914.074444950005,53332.398274800005 2025-09-03,14:46:13.000,246,11045421,5165,0,1756910772,13136.12138949999,28144.027172760005,53332.447184640005 2025-09-03,14:46:14.000,246,11045462,4765,0,1756910773,13136.168543669999,32299.228489949994,53332.461158879996 2025-09-03,14:46:15.000,246,11045464,4565,0,1756910774,13136.20222521999,23065.573102950002,53332.51006872001 2025-09-03,14:46:16.000,246,11045439,5125,0,1756910775,13136.24264307999,33222.65042169001,53332.5030816 2025-09-03,14:46:17.000,246,11045460,4605,0,1756910776,13136.296533559995,30914.349361019995,53332.55897856001 2025-09-03,14:46:18.000,246,11045449,5285,0,1756910777,13136.336951419995,29990.962674929993,53332.565965680005 2025-09-03,14:46:19.000,246,11045469,5085,0,1756910778,13136.397578209995,29991.004969710004,53332.58692704001 2025-09-03,14:46:20.000,246,11045472,4645,0,1756910779,13136.437996069995,28605.970759920005,53332.53103008 2025-09-03,14:46:21.000,246,11045436,4445,0,1756910780,13136.50535916999,29529.42088818,53332.62186264 2025-09-03,14:46:22.000,246,11045475,5125,0,1756910781,13136.579458579996,28606.0130547,53332.57993992 2025-09-03,14:46:23.000,246,11045487,5085,0,1756910782,13136.633349060001,31376.21540775,53332.628849759996 2025-09-03,14:46:24.000,246,11045528,4765,0,1756910783,13136.660294299996,27682.78144947,53332.67077248 2025-09-03,14:46:25.000,246,11045447,5165,0,1756910784,13136.693975850001,29529.611214689998,53332.614875520005 2025-09-03,14:46:26.000,246,11045431,5085,0,1756910785,13136.788284189992,26759.479352940005,53332.69173384 2025-09-03,14:46:27.000,246,11045424,4605,0,1756910786,13136.781547879997,29991.36447534,53332.67077248 2025-09-03,14:46:28.000,246,11045495,5325,0,1756910787,13136.842174669997,28606.34436381,53332.69872096 2025-09-03,14:46:29.000,246,11045440,4725,0,1756910788,13136.882592529997,28144.696840110002,53332.72666944001 2025-09-03,14:46:30.000,246,11045490,4405,0,1756910789,13136.916274080002,29068.13991924,53332.642824 2025-09-03,14:46:31.000,246,11045480,4765,0,1756910790,13136.923010389997,30453.223472939993,53332.7126952 2025-09-03,14:46:32.000,246,11045441,4845,0,1756910791,13136.963428249997,28144.802577060007,53332.72666944001 2025-09-03,14:46:33.000,246,11045517,5125,0,1756910792,13137.017318730002,26759.874104219998,53332.76160504 2025-09-03,14:46:34.000,246,11045499,4965,0,1756910793,13137.051000279993,29529.949572929996,53332.77557928001 2025-09-03,14:46:35.000,246,11045495,5085,0,1756910794,13137.091418139993,34146.89005251,53332.74064368 2025-09-03,14:46:36.000,246,11045508,4805,0,1756910795,13137.165517549998,30453.343308149997,53332.796540639996 2025-09-03,14:46:37.000,246,11045502,4845,0,1756910796,13137.232880649994,30453.286915110002,53332.817502 2025-09-03,14:46:38.000,246,11045464,4765,0,1756910797,13137.313716369994,31376.596060769996,53332.817502 2025-09-03,14:46:39.000,246,11045524,4405,0,1756910798,13137.374343159994,29991.470212290005,53332.86641184 2025-09-03,14:46:40.000,246,11045487,5085,0,1756910799,13137.455178879994,28606.393707719995,53332.85942472 2025-09-03,14:46:41.000,246,11045454,4685,0,1756910800,13137.576432459995,29529.724000770002,53332.91532168 2025-09-03,14:46:42.000,246,11045482,4605,0,1756910801,13137.717894969996,28606.287970770005,53333.020128480006 2025-09-03,14:46:43.000,246,11045467,5205,0,1756910802,13137.81220331,26759.53574598,53332.98519288 2025-09-03,14:46:44.000,246,11045467,5165,0,1756910803,13137.906511649991,29991.3785736,53333.020128480006 2025-09-03,14:46:45.000,246,11045421,5044,0,1756910804,13138.041237849997,28606.259774250007,53333.05506408 2025-09-03,14:46:46.000,246,11045458,4725,0,1756910805,13138.074919400002,25836.11381424,53333.166858000004 2025-09-03,14:46:47.000,246,11045504,4805,0,1756910806,13138.182700359997,30914.722964910005,53333.14589664 2025-09-03,14:46:48.000,246,11045441,5085,0,1756910807,13138.250063459993,29991.434966639994,53333.0969868 2025-09-03,14:46:49.000,246,11045516,4365,0,1756910808,13138.337635489988,33684.981711,53333.20878072001 2025-09-03,14:46:50.000,246,11045460,4645,0,1756910809,13138.384789659998,28144.746184019998,53333.236729200005 2025-09-03,14:46:51.000,246,11045460,4685,0,1756910810,13138.431943829994,27221.500480529998,53333.25769056001 2025-09-03,14:46:52.000,246,11045494,4885,0,1756910811,13138.452152759994,26759.824760310003,53333.36948448 2025-09-03,14:46:53.000,246,11045465,5125,0,1756910812,13138.438680139989,29068.407786180003,53333.32057464 2025-09-03,14:46:54.000,246,11045480,4645,0,1756910813,13138.445416449998,27683.40177291,53333.355510240006 2025-09-03,14:46:55.000,246,11045498,4645,0,1756910814,13138.472361689994,29991.914307479994,53333.41839432 2025-09-03,14:46:56.000,246,11045535,5285,0,1756910815,13138.431943829994,32300.43389118,53333.404420080005 2025-09-03,14:46:57.000,246,11045476,4605,0,1756910816,13138.499306929989,30453.681666389995,53333.43935568 2025-09-03,14:46:58.000,246,11045490,4605,0,1756910817,13138.519515859989,29530.302029430008,53333.46031704 2025-09-03,14:46:59.000,246,11045482,4525,0,1756910818,13138.532988479994,28145.239623119996,53333.49525264001 2025-09-03,14:47:00.000,246,11045502,4765,0,1756910819,13138.526252169999,25375.16415441,53333.523201120006 2025-09-03,14:47:01.000,246,11045539,5245,0,1756910820,13138.62056050999,29068.555817910004,53333.5511496 2025-09-03,14:47:02.000,246,11045512,4445,0,1756910821,13138.634033129994,27221.719003560007,53333.56512384001 2025-09-03,14:47:03.000,246,11045425,5285,0,1756910822,13138.674450989995,31376.969664660006,53333.5860852 2025-09-03,14:47:04.000,246,11045432,4685,0,1756910823,13138.735077779995,34608.74905011,53333.61403368001 2025-09-03,14:47:05.000,246,11045513,5165,0,1756910824,13138.795704569995,29068.44303183,53333.669930640004 2025-09-03,14:47:06.000,246,11045465,5005,0,1756910825,13138.876540289995,29991.808570530004,53333.66294352001 2025-09-03,14:47:07.000,246,11045521,5125,0,1756910826,13138.97084863,27221.62736487,53333.634995039996 2025-09-03,14:47:08.000,246,11045488,4445,0,1756910827,13139.018002799996,31838.462107500003,53333.74678896 2025-09-03,14:47:09.000,246,11045465,5125,0,1756910828,13139.05168435,29068.245656190004,53333.802685919996 2025-09-03,14:47:10.000,246,11045516,4565,0,1756910829,13139.112311140001,28144.816675320006,53333.802685919996 2025-09-03,14:47:11.000,246,11045520,4605,0,1756910830,13139.145992689992,31376.596060769996,53333.837621520004 2025-09-03,14:47:12.000,246,11045493,5205,0,1756910831,13139.199883169997,30914.899193160003,53333.80967304001 2025-09-03,14:47:13.000,246,11045513,5044,0,1756910832,13139.226828409992,29068.11877185,53333.837621520004 2025-09-03,14:47:14.000,246,11045472,4565,0,1756910833,13139.260509959997,26298.015106620005,53333.858582880006 2025-09-03,14:47:15.000,246,11045457,5125,0,1756910834,13139.314400440002,24912.917454659997,53333.907492720005 2025-09-03,14:47:16.000,246,11045472,4525,0,1756910835,13139.368290919992,29068.161066629997,53333.91447984 2025-09-03,14:47:17.000,246,11045439,5245,0,1756910836,13139.375027230002,31838.299977510003,53334.03326088 2025-09-03,14:47:18.000,246,11045482,4525,0,1756910837,13139.428917709993,25374.614322270005,53334.026273760006 2025-09-03,14:47:19.000,246,11045451,4885,0,1756910838,13139.489544499993,30914.878045770005,53334.08217072 2025-09-03,14:47:20.000,246,11045494,4725,0,1756910839,13139.523226049998,29991.442015769993,53334.11710632001 2025-09-03,14:47:21.000,246,11045471,5044,0,1756910840,13139.543434979998,25836.184305539995,53334.13108056 2025-09-03,14:47:22.000,246,11045470,4565,0,1756910841,13139.556907599988,32761.538631870004,53334.11710632001 2025-09-03,14:47:23.000,246,11045514,4645,0,1756910842,13139.583852839998,32761.58092665,53334.15204192 2025-09-03,14:47:24.000,246,11045502,4885,0,1756910843,13139.570380219993,25374.423995760008,53334.2498616 2025-09-03,14:47:25.000,246,11045470,4805,0,1756910844,13139.597325459988,25836.099715980003,53334.242874480005 2025-09-03,14:47:26.000,246,11045490,4805,0,1756910845,13139.604061769998,33684.79138449,53334.23588736001 2025-09-03,14:47:27.000,246,11045556,4805,0,1756910846,13139.577116529988,32761.369452750005,53334.2498616 2025-09-03,14:47:28.000,246,11045527,5005,0,1756910847,13139.590589149993,30452.99085165,53334.291784320005 2025-09-03,14:47:29.000,246,11045517,4845,0,1756910848,13139.610798079993,28606.161086430002,53334.340694160004 2025-09-03,14:47:30.000,246,11045574,4725,0,1756910849,13139.583852839998,32299.64438862,53334.29877144 2025-09-03,14:47:31.000,246,11045501,4925,0,1756910850,13139.563643909998,27221.049336209995,53334.389604 2025-09-03,14:47:32.000,246,11045500,4525,0,1756910851,13139.543434979998,29991.230541869998,53334.36864264 2025-09-03,14:47:33.000,246,11045496,4725,0,1756910852,13139.516489739988,27221.091630990006,53334.35466840001 2025-09-03,14:47:34.000,246,11045471,5085,0,1756910853,13139.550171289993,33223.094516879995,53334.40357824001 2025-09-03,14:47:35.000,246,11045450,4525,0,1756910854,13139.556907599988,30914.63132622,53334.410565360005 2025-09-03,14:47:36.000,246,11045478,4565,0,1756910855,13139.563643909998,29991.251689259996,53334.43152672001 2025-09-03,14:47:37.000,246,11045510,4645,0,1756910856,13139.536698669988,30452.969704260002,53334.44550096 2025-09-03,14:47:38.000,246,11045466,4845,0,1756910857,13139.590589149993,31837.961619270005,53334.48742368 2025-09-03,14:47:39.000,246,11045499,5005,0,1756910858,13139.583852839998,29067.81565926,53334.4245396 2025-09-03,14:47:40.000,246,11045537,5044,0,1756910859,13139.637743319989,27221.049336209995,53334.508385040004 2025-09-03,14:47:41.000,246,11045521,4965,0,1756910860,13139.657952249989,28144.309137959994,53334.40357824001 2025-09-03,14:47:42.000,246,11045459,5165,0,1756910861,13139.657952249989,28144.24569579,53334.50139792001 2025-09-03,14:47:43.000,246,11045494,4445,0,1756910862,13139.684897489999,27220.887206219995,53334.45248808001 2025-09-03,14:47:44.000,246,11045523,5085,0,1756910863,13139.684897489999,29529.25170906,53334.4245396 2025-09-03,14:47:45.000,246,11045521,4925,0,1756910864,13139.752260589994,29067.47730102,53334.4944108 2025-09-03,14:47:46.000,246,11045511,4805,0,1756910865,13139.745524279999,30452.433970380007,53334.46646232 2025-09-03,14:47:47.000,246,11045479,5085,0,1756910866,13139.79941475999,33222.453046049995,53334.508385040004 2025-09-03,14:47:48.000,246,11045455,5085,0,1756910867,13139.77920582999,35530.82459802,53334.508385040004 2025-09-03,14:47:49.000,246,11045498,4645,0,1756910868,13139.772469519994,31375.496396489994,53334.51537216 2025-09-03,14:47:50.000,246,11045486,4525,0,1756910869,13139.772469519994,32298.742099979994,53334.53633352 2025-09-03,14:47:51.000,246,11045452,4645,0,1756910870,13139.738787969989,25835.091690390007,53334.54332064 2025-09-03,14:47:52.000,246,11045495,4925,0,1756910871,13139.691633799994,31375.235578680004,53334.529346400006 2025-09-03,14:47:53.000,246,11045458,4525,0,1756910872,13139.698370109989,27681.64653954,53334.54332064 2025-09-03,14:47:54.000,246,11045519,4965,0,1756910873,13139.684897489999,30451.588074779997,53334.54332064 2025-09-03,14:47:55.000,246,11045460,4565,0,1756910874,13139.671424869994,27681.463262160003,53334.529346400006 2025-09-03,14:47:56.000,246,11045478,4565,0,1756910875,13139.671424869994,32759.853889799997,53334.53633352 2025-09-03,14:47:57.000,246,11045425,5285,0,1756910876,13139.671424869994,29527.98991479,53334.459475200005 2025-09-03,14:47:58.000,246,11045496,4685,0,1756910877,13139.678161179989,26757.78756174,53334.55030776001 2025-09-03,14:47:59.000,246,11045461,4965,0,1756910878,13139.698370109989,30912.883141979997,53334.473449439996 2025-09-03,14:48:00.000,246,11045518,4565,0,1756910879,13139.732051659994,33221.191251779994,53334.55729488 2025-09-03,14:48:01.000,246,11045478,4445,0,1756910880,13139.75899689999,27219.23066067,53334.529346400006 2025-09-03,14:48:02.000,246,11045429,5245,0,1756910881,13139.77920582999,29527.566966989994,53334.54332064 2025-09-03,14:48:03.000,246,11045472,4405,0,1756910882,13139.873514169994,28142.47636416,53334.58524336 2025-09-03,14:48:04.000,246,11045457,5085,0,1756910883,13139.86004154999,29065.743215039998,53334.58524336 2025-09-03,14:48:05.000,246,11045462,4445,0,1756910884,13139.853305239994,30912.417899399996,53334.55030776001 2025-09-03,14:48:06.000,246,11045484,4565,0,1756910885,13139.873514169994,30912.347408100002,53334.62017896001 2025-09-03,14:48:07.000,246,11045458,4805,0,1756910886,13139.88698679,30450.636442229996,53334.62017896001 2025-09-03,14:48:08.000,246,11045623,5125,0,1756910887,13139.83983261999,28142.201448089996,53334.59921760001 2025-09-03,14:48:09.000,246,11045607,5125,0,1756910888,13139.82636,31373.903293109994,53334.61319184 2025-09-03,14:48:10.000,246,11045621,5165,0,1756910889,13139.81962368999,33682.2325503,53334.59921760001 2025-09-03,14:48:11.000,246,11045603,5205,0,1756910890,13139.79941475999,29988.81269028,53334.66908880001 2025-09-03,14:48:12.000,246,11045620,4525,0,1756910891,13139.745524279999,28603.750283970003,53334.61319184 2025-09-03,14:48:13.000,246,11045602,4645,0,1756910892,13139.732051659994,30912.157081590005,53334.55729488 2025-09-03,14:48:14.000,246,11045613,4965,0,1756910893,13139.657952249989,28142.102760270005,53334.54332064 2025-09-03,14:48:15.000,246,11045630,4765,0,1756910894,13139.617534389989,31835.508522029995,53334.578256240005 2025-09-03,14:48:16.000,246,11045625,5044,0,1756910895,13139.563643909998,31373.790507030004,53334.64812744001 2025-09-03,14:48:17.000,246,11045658,4525,0,1756910896,13139.543434979998,32297.134898339995,53334.60620472 2025-09-03,14:48:18.000,246,11045612,4605,0,1756910897,13139.523226049998,28142.081612880007,53334.61319184 2025-09-03,14:48:19.000,246,11045628,4885,0,1756910898,13139.509753429993,29988.756297240005,53334.58524336 2025-09-03,14:48:20.000,246,11045538,4805,0,1756910899,13139.496280810003,29988.728100720007,53334.627166080005 2025-09-03,14:48:21.000,246,11045594,4445,0,1756910900,13139.509753429993,30912.016098990003,53334.59921760001 2025-09-03,14:48:22.000,246,11045625,5085,0,1756910901,13139.503017119998,29065.320267240008,53334.627166080005 2025-09-03,14:48:23.000,246,11045618,4685,0,1756910902,13139.523226049998,28603.62339963,53334.578256240005 2025-09-03,14:48:24.000,246,11045606,4645,0,1756910903,13139.543434979998,26295.132012450005,53334.62017896001 2025-09-03,14:48:25.000,246,11045634,4525,0,1756910904,13139.523226049998,30450.199396170006,53334.54332064 2025-09-03,14:48:26.000,246,11045621,5245,0,1756910905,13139.536698669988,27218.483452889996,53334.52235928001 2025-09-03,14:48:27.000,246,11045572,4605,0,1756910906,13139.496280810003,32758.52865336,53334.51537216 2025-09-03,14:48:28.000,246,11045581,5044,0,1756910907,13139.469335569993,31835.092623360004,53334.57126912001 2025-09-03,14:48:29.000,246,11045629,5005,0,1756910908,13139.455862950002,32758.415867279997,53334.529346400006 2025-09-03,14:48:30.000,246,11045640,4605,0,1756910909,13139.401972469997,31373.34641184,53334.529346400006 2025-09-03,14:48:31.000,246,11045655,5365,0,1756910910,13139.395236160002,23063.18344788,53334.578256240005 2025-09-03,14:48:32.000,246,11045614,4725,0,1756910911,13139.408708779993,28141.581124649994,53334.59921760001 2025-09-03,14:48:33.000,246,11045616,4525,0,1756910912,13139.388499849993,26756.546914859995,53334.578256240005 2025-09-03,14:48:34.000,246,11045590,4725,0,1756910913,13139.327873059992,24909.794690070004,53334.53633352 2025-09-03,14:48:35.000,246,11045632,4565,0,1756910914,13139.327873059992,31373.290018800006,53334.529346400006 2025-09-03,14:48:36.000,246,11045601,5605,0,1756910915,13139.273982580002,29988.248759880007,53334.55729488 2025-09-03,14:48:37.000,246,11045620,4765,0,1756910916,13139.267246269992,33681.555833820006,53334.52235928001 2025-09-03,14:48:38.000,246,11045454,4845,0,1756910917,13139.260509959997,29064.812729879995,53334.50139792001 2025-09-03,14:48:39.000,246,11045612,4565,0,1756910918,13139.273982580002,28141.447191180006,53334.55729488 2025-09-03,14:48:40.000,246,11045606,4565,0,1756910919,13139.327873059992,31834.80360903,53334.53633352 2025-09-03,14:48:41.000,246,11045608,4805,0,1756910920,13139.354818300002,29526.354516630003,53334.52235928001 2025-09-03,14:48:42.000,246,11045610,4885,0,1756910921,13139.361554609997,29987.924499900008,53334.55729488 2025-09-03,14:48:43.000,246,11045613,5165,0,1756910922,13139.428917709993,35989.57492929,53334.55729488 2025-09-03,14:48:44.000,246,11045630,4645,0,1756910923,13139.455862950002,29526.22058316,53334.51537216 2025-09-03,14:48:45.000,246,11045590,4725,0,1756910924,13139.529962359993,31834.458201660003,53334.52235928001 2025-09-03,14:48:46.000,246,11045587,4845,0,1756910925,13139.556907599988,29526.05845317,53334.529346400006 2025-09-03,14:48:47.000,246,11045569,5085,0,1756910926,13139.604061769998,29525.945667089996,53334.48742368 2025-09-03,14:48:48.000,246,11045595,4925,0,1756910927,13139.684897489999,33680.935510380004,53334.51537216 2025-09-03,14:48:49.000,246,11045605,5044,0,1756910928,13139.732051659994,29987.473355580005,53334.44550096 2025-09-03,14:48:50.000,246,11045585,5005,0,1756910929,13139.772469519994,24909.089777069996,53334.473449439996 2025-09-03,14:48:51.000,246,11045623,4925,0,1756910930,13139.792678449994,32295.696875819995,53334.4944108 2025-09-03,14:48:52.000,246,11045653,5044,0,1756910931,13139.853305239994,36450.672620850004,53334.55030776001 2025-09-03,14:48:53.000,246,11045640,4645,0,1756910932,13139.84656893,29525.635505369995,53334.50139792001 2025-09-03,14:48:54.000,246,11045602,4445,0,1756910933,13139.83983261999,28602.234721019995,53334.54332064 2025-09-03,14:48:55.000,246,11045603,4885,0,1756910934,13139.88025047999,30448.923503640006,53334.51537216 2025-09-03,14:48:56.000,246,11045637,5085,0,1756910935,13139.873514169994,27678.904427970003,53334.508385040004 2025-09-03,14:48:57.000,246,11045658,4965,0,1756910936,13139.873514169994,29063.868146459994,53334.53633352 2025-09-03,14:48:58.000,246,11045627,5165,0,1756910937,13139.88025047999,28140.5590008,53334.59223048 2025-09-03,14:48:59.000,246,11045639,5044,0,1756910938,13139.86677786,30448.82481582,53334.55030776001 2025-09-03,14:49:00.000,246,11045606,4965,0,1756910939,13139.873514169994,26293.863169050004,53334.59223048 2025-09-03,14:49:01.000,246,11045664,4765,0,1756910940,13139.873514169994,31833.809681700004,53334.578256240005 2025-09-03,14:49:02.000,246,11045639,5005,0,1756910941,13139.893723099995,27678.700003200007,53334.57126912001 2025-09-03,14:49:03.000,246,11045623,5005,0,1756910942,13139.92740465,32757.041286930005,53334.62017896001 2025-09-03,14:49:04.000,246,11045671,5245,0,1756910943,13139.96108619999,25370.370746009998,53334.6341532 2025-09-03,14:49:05.000,246,11045634,4565,0,1756910944,13140.035185609995,25831.96187667,53334.64812744001 2025-09-03,14:49:06.000,246,11045668,4445,0,1756910945,13140.04192191999,25831.905483630006,53334.58524336 2025-09-03,14:49:07.000,246,11045618,4805,0,1756910946,13140.035185609995,31371.844947150006,53334.564282 2025-09-03,14:49:08.000,246,11045637,5245,0,1756910947,13140.10254870999,26755.22872755,53334.627166080005 2025-09-03,14:49:09.000,246,11045654,4605,0,1756910948,13140.12949395,29525.191410180007,53334.58524336 2025-09-03,14:49:10.000,246,11045651,5285,0,1756910949,13140.12275763999,23523.498686010003,53334.66210168 2025-09-03,14:49:11.000,246,11045646,4765,0,1756910950,13140.16991181,32756.829813029995,53334.641140319996 2025-09-03,14:49:12.000,246,11045625,5165,0,1756910951,13140.16991181,27678.523774949994,53334.68306304 2025-09-03,14:49:13.000,246,11045649,5285,0,1756910952,13140.21032967,29525.233704960003,53334.66210168 2025-09-03,14:49:14.000,246,11045591,4965,0,1756910953,13140.19012074,31371.943634969997,53334.72498576 2025-09-03,14:49:15.000,246,11045580,4485,0,1756910954,13140.14296656999,35526.96872391,53334.697037280006 2025-09-03,14:49:16.000,246,11045666,4845,0,1756910955,13140.136230259996,28140.354576030004,53334.627166080005 2025-09-03,14:49:17.000,246,11045610,4605,0,1756910956,13140.04865823,28602.00209973,53334.66210168 2025-09-03,14:49:18.000,246,11045600,4365,0,1756910957,13140.00150405999,31833.668699100002,53334.71799864001 2025-09-03,14:49:19.000,246,11045665,5285,0,1756910958,13139.934140959995,29063.762409510004,53334.745947120005 2025-09-03,14:49:20.000,246,11045594,4485,0,1756910959,13139.86004154999,26755.412004929996,53334.745947120005 2025-09-03,14:49:21.000,246,11045687,5085,0,1756910960,13139.83983261999,29987.022211260002,53334.7040244 2025-09-03,14:49:22.000,246,11045653,4925,0,1756910961,13139.833096309994,30910.401848220004,53334.745947120005 2025-09-03,14:49:23.000,246,11045639,5165,0,1756910962,13139.765733209999,29525.41698234,53334.78088272 2025-09-03,14:49:24.000,246,11045645,5285,0,1756910963,13139.792678449994,32757.034237800006,53334.71799864001 2025-09-03,14:49:25.000,246,11045623,5044,0,1756910964,13139.79941475999,29063.720114730007,53334.73896000001 2025-09-03,14:49:26.000,246,11045623,5285,0,1756910965,13139.772469519994,32757.027188670007,53334.76690848001 2025-09-03,14:49:27.000,246,11045703,5044,0,1756910966,13139.833096309994,33680.36453085,53334.73896000001 2025-09-03,14:49:28.000,246,11045670,4525,0,1756910967,13139.82636,34603.6243326,53334.72498576 2025-09-03,14:49:29.000,246,11045614,4605,0,1756910968,13139.88025047999,28140.340477770005,53334.72498576 2025-09-03,14:49:30.000,246,11045616,4605,0,1756910969,13139.913932029995,28601.959804950005,53334.794856960005 2025-09-03,14:49:31.000,246,11045597,4845,0,1756910970,13139.974558819995,28601.952755820006,53334.80184408 2025-09-03,14:49:32.000,246,11045627,5245,0,1756910971,13139.96108619999,27216.932644290006,53334.80184408 2025-09-03,14:49:33.000,246,11045626,4565,0,1756910972,13139.98129512999,26755.292169720007,53334.78088272 2025-09-03,14:49:34.000,246,11045581,5285,0,1756910973,13140.055394539995,27678.61541364,53334.78088272 2025-09-03,14:49:35.000,246,11045628,4525,0,1756910974,13140.095812399995,32756.92145172,53334.71101152 2025-09-03,14:49:36.000,246,11045592,4685,0,1756910975,13140.08907609,33218.63241758999,53334.75992136 2025-09-03,14:49:37.000,246,11045653,5245,0,1756910976,13140.10254870999,33218.59012281,53334.73896000001 2025-09-03,14:49:38.000,246,11045663,5325,0,1756910977,13140.095812399995,33218.58307368,53334.73896000001 2025-09-03,14:49:39.000,246,11045674,4605,0,1756910978,13140.14296656999,28601.931608429994,53334.7738956 2025-09-03,14:49:40.000,246,11045605,5285,0,1756910979,13140.16991181,31833.598207799994,53334.85774104001 2025-09-03,14:49:41.000,246,11045662,4645,0,1756910980,13140.196857049996,28601.966854080005,53334.82979256 2025-09-03,14:49:42.000,246,11045622,4525,0,1756910981,13140.237274909996,28140.269986469997,53334.864728160006 2025-09-03,14:49:43.000,246,11045600,4725,0,1756910982,13140.264220149991,26293.57415472,53334.78088272 2025-09-03,14:49:44.000,246,11045685,5285,0,1756910983,13140.324846939991,29063.64962343,53334.82280544 2025-09-03,14:49:45.000,246,11045605,5165,0,1756910984,13140.324846939991,31372.028224530004,53334.82280544 2025-09-03,14:49:46.000,246,11045649,5165,0,1756910985,13140.331583250001,29063.769458640003,53334.75992136 2025-09-03,14:49:47.000,246,11045620,4885,0,1756910986,13140.351792180001,29987.085653429996,53334.864728160006 2025-09-03,14:49:48.000,246,11045640,4845,0,1756910987,13140.351792180001,23985.414076650006,53334.85075392 2025-09-03,14:49:49.000,246,11045638,4565,0,1756910988,13140.351792180001,28602.121934940005,53334.8787024 2025-09-03,14:49:50.000,246,11045584,4605,0,1756910989,13140.392210040001,31833.795583440005,53334.93459936001 2025-09-03,14:49:51.000,246,11045638,4645,0,1756910990,13140.486518379992,28140.495558630006,53334.976522079996 2025-09-03,14:49:52.000,246,11045603,5285,0,1756910991,13140.513463620002,26293.863169050004,53334.93459936001 2025-09-03,14:49:53.000,246,11045632,4525,0,1756910992,13140.567354099992,26293.813825139994,53334.9485736 2025-09-03,14:49:54.000,246,11045647,5125,0,1756910993,13140.634717200002,25370.525826869998,53334.87171528 2025-09-03,14:49:55.000,246,11045612,4805,0,1756910994,13140.681871369998,28140.5590008,53334.8787024 2025-09-03,14:49:56.000,246,11045631,5365,0,1756910995,13140.735761849988,31372.23969843,53334.93459936001 2025-09-03,14:49:57.000,246,11045624,4725,0,1756910996,13140.883960669998,29063.875195589993,53334.98350920001 2025-09-03,14:49:58.000,246,11045609,5044,0,1756910997,13140.897433289989,23523.900486419996,53334.93459936001 2025-09-03,14:49:59.000,246,11045617,5085,0,1756910998,13141.011950559994,29525.58616146,53334.962547840005 2025-09-03,14:50:00.000,246,11045624,4765,0,1756910999,13141.052368419994,31372.274944079996,53334.99748344 2025-09-03,14:50:01.000,246,11045633,5085,0,1756911000,13141.12646783,25832.27203839,53334.962547840005 2025-09-03,14:50:02.000,246,11045576,4685,0,1756911001,13141.193830929995,29063.98093254,53335.02543192001 2025-09-03,14:50:03.000,246,11045598,4725,0,1756911002,13141.24772141,27679.017214050007,53335.088316 2025-09-03,14:50:04.000,246,11045595,5044,0,1756911003,13141.274666649995,32295.732121470006,53335.07434176001 2025-09-03,14:50:05.000,246,11045593,5285,0,1756911004,13141.28140295999,29987.550896009998,53335.081328880005 2025-09-03,14:50:06.000,246,11045620,4685,0,1756911005,13141.274666649995,23524.210648139997,53335.09530312 2025-09-03,14:50:07.000,246,11045628,4605,0,1756911006,13141.294875579995,30910.993975139994,53335.179148560004 2025-09-03,14:50:08.000,246,11045564,4605,0,1756911007,13141.274666649995,26755.982984460003,53335.088316 2025-09-03,14:50:09.000,246,11045612,4605,0,1756911008,13141.294875579995,29987.748271649994,53335.1581872 2025-09-03,14:50:10.000,246,11045606,4605,0,1756911009,13141.28140295999,27679.42606359,53335.1581872 2025-09-03,14:50:11.000,246,11045609,5125,0,1756911010,13141.274666649995,31372.86002187,53335.20709704 2025-09-03,14:50:12.000,246,11045612,4725,0,1756911011,13141.30161188999,25371.202543349995,53335.200109920006 2025-09-03,14:50:13.000,246,11045613,5365,0,1756911012,13141.28813927,25371.251887260005,53335.23504552 2025-09-03,14:50:14.000,246,11045688,4525,0,1756911013,13141.34876606,28602.953732280002,53335.24203264001 2025-09-03,14:50:15.000,246,11045585,5125,0,1756911014,13141.34876606,28141.313257710004,53335.19312280001 2025-09-03,14:50:16.000,246,11045645,5085,0,1756911015,13141.38918392,26294.71611378,53335.30491672 2025-09-03,14:50:17.000,246,11045611,5085,0,1756911016,13141.40265653999,26756.31429357,53335.31190384 2025-09-03,14:50:18.000,246,11045644,4845,0,1756911017,13141.463283329991,35066.46315927,53335.36081368001 2025-09-03,14:50:19.000,246,11045583,5125,0,1756911018,13141.510437500001,32758.155049470006,53335.37478792 2025-09-03,14:50:20.000,246,11045628,4645,0,1756911019,13141.530646430001,30449.755300980003,53335.33985232001 2025-09-03,14:50:21.000,246,11045635,5085,0,1756911020,13141.584536909992,32296.42293621,53335.33985232001 2025-09-03,14:50:22.000,246,11045613,5165,0,1756911021,13141.611482150001,29526.410909669998,53335.37478792 2025-09-03,14:50:23.000,246,11045618,4845,0,1756911022,13141.651900010002,33681.569932080005,53335.465620480005 2025-09-03,14:50:24.000,246,11045620,4525,0,1756911023,13141.699054179997,29988.227612489994,53335.465620480005 2025-09-03,14:50:25.000,246,11045648,4845,0,1756911024,13141.746208349992,30449.95267662,53335.44465912 2025-09-03,14:50:26.000,246,11045612,4525,0,1756911025,13141.766417279992,29526.594187049996,53335.49356896 2025-09-03,14:50:27.000,246,11045668,4805,0,1756911026,13141.813571450002,30911.607249449997,53335.49356896 2025-09-03,14:50:28.000,246,11045621,5165,0,1756911027,13141.827044069993,30450.065462700004,53335.50055608 2025-09-03,14:50:29.000,246,11045608,4485,0,1756911028,13141.867461929993,27218.349519420008,53335.57741440001 2025-09-03,14:50:30.000,246,11045627,5044,0,1756911029,13141.934825029988,29526.798611820006,53335.514530320004 2025-09-03,14:50:31.000,246,11045610,4645,0,1756911030,13142.008924439993,27680.102780069996,53335.514530320004 2025-09-03,14:50:32.000,246,11045601,5245,0,1756911031,13142.056078609989,33681.851897279994,53335.563440160004 2025-09-03,14:50:33.000,246,11045608,4645,0,1756911032,13142.170595879994,24448.37978766,53335.57741440001 2025-09-03,14:50:34.000,246,11045582,4885,0,1756911033,13142.271640529994,29988.516626819997,53335.64029848 2025-09-03,14:50:35.000,246,11045603,5085,0,1756911034,13142.291849459994,30911.853969000003,53335.62632424001 2025-09-03,14:50:36.000,246,11045582,4485,0,1756911035,13142.3861578,27680.166222240005,53335.59837576 2025-09-03,14:50:37.000,246,11045665,5205,0,1756911036,13142.46025720999,31835.318195519998,53335.66125984 2025-09-03,14:50:38.000,246,11045620,4605,0,1756911037,13142.52762031,29988.580068990006,53335.68920832 2025-09-03,14:50:39.000,246,11045619,5044,0,1756911038,13142.56130185999,30450.26283834,53335.78004088 2025-09-03,14:50:40.000,246,11045653,5044,0,1756911039,13142.635401269996,30912.002000730005,53335.77305376001 2025-09-03,14:50:41.000,246,11045602,4845,0,1756911040,13142.66908282,29065.292070719996,53335.76606664 2025-09-03,14:50:42.000,246,11045666,4685,0,1756911041,13142.736445919996,30912.030197250002,53335.787028 2025-09-03,14:50:43.000,246,11045621,5125,0,1756911042,13142.790336400001,27680.356548750002,53335.82895072 2025-09-03,14:50:44.000,246,11045599,5525,0,1756911043,13142.824017949992,27218.652632009995,53335.81497648 2025-09-03,14:50:45.000,246,11045547,5365,0,1756911044,13142.837490569997,29065.334365500006,53335.88484768 2025-09-03,14:50:46.000,246,11045588,4805,0,1756911045,13142.850963190001,29527.066478759996,53335.870873440006 2025-09-03,14:50:47.000,246,11045690,4645,0,1756911046,13142.898117359997,30912.0654429,53335.870873440006 2025-09-03,14:50:48.000,246,11045618,4685,0,1756911047,13142.952007840002,29988.784493760002,53335.96170600001 2025-09-03,14:50:49.000,246,11045595,5405,0,1756911048,13142.958744149997,28142.060465489994,53335.96170600001 2025-09-03,14:50:50.000,246,11045600,4565,0,1756911049,13142.972216770002,29065.440102449997,53336.01061584001 2025-09-03,14:50:51.000,246,11045641,5005,0,1756911050,13142.978953079997,29988.79154289,53336.05952568001 2025-09-03,14:50:52.000,246,11045588,4725,0,1756911051,13142.958744149997,30912.21347463,53336.04555144 2025-09-03,14:50:53.000,246,11045645,5044,0,1756911052,13143.026107249992,28142.102760270005,53336.08048704001 2025-09-03,14:50:54.000,246,11045618,4685,0,1756911053,13142.904853669992,31373.868047459997,53336.087474160006 2025-09-03,14:50:55.000,246,11045630,4605,0,1756911054,13142.972216770002,29527.214510489997,53336.1014484 2025-09-03,14:50:56.000,246,11045679,5125,0,1756911055,13142.972216770002,30912.2064255,53336.11542264 2025-09-03,14:50:57.000,246,11045637,5205,0,1756911056,13142.958744149997,25372.048438950005,53336.15734536001 2025-09-03,14:50:58.000,246,11045609,5325,0,1756911057,13142.978953079997,30912.171179850004,53336.16433248 2025-09-03,14:50:59.000,246,11045632,4525,0,1756911058,13142.958744149997,29988.714002459994,53336.2411908 2025-09-03,14:51:00.000,246,11045496,4485,0,1756911059,13142.985689389992,35990.41377576,53336.26215216 2025-09-03,14:51:01.000,246,11045637,5165,0,1756911060,13142.978953079997,29988.65056029,53336.255165040006 2025-09-03,14:51:02.000,246,11045656,4965,0,1756911061,13143.039579869997,29065.285021589996,53336.33901048 2025-09-03,14:51:03.000,246,11045476,4725,0,1756911062,13143.046316179993,31835.28294987,53336.28311352 2025-09-03,14:51:04.000,246,11045651,5165,0,1756911063,13143.073261420002,27680.130976590008,53336.27612640001 2025-09-03,14:51:05.000,246,11045659,4925,0,1756911064,13143.113679280003,34143.54171576,53336.33202336 2025-09-03,14:51:06.000,246,11045653,4845,0,1756911065,13143.167569759993,29526.763366169995,53336.31804912 2025-09-03,14:51:07.000,246,11045673,4925,0,1756911066,13143.160833449998,30450.10775748,53336.33901048 2025-09-03,14:51:08.000,246,11045626,4845,0,1756911067,13143.160833449998,25371.724178970006,53336.33901048 2025-09-03,14:51:09.000,246,11045686,4685,0,1756911068,13143.140624519998,29065.09469508,53336.373946080006 2025-09-03,14:51:10.000,246,11045658,4765,0,1756911069,13143.127151899993,27680.018190510003,53336.38792032 2025-09-03,14:51:11.000,246,11045675,5285,0,1756911070,13143.140624519998,29526.777464429993,53336.471765760005 2025-09-03,14:51:12.000,246,11045637,5285,0,1756911071,13143.113679280003,27680.04638703,53336.4508044 2025-09-03,14:51:13.000,246,11045613,4845,0,1756911072,13143.093470350002,30450.079560960003,53336.49272712001 2025-09-03,14:51:14.000,246,11045621,4925,0,1756911073,13143.053052490002,28603.397827470006,53336.46477864001 2025-09-03,14:51:15.000,246,11045610,4525,0,1756911074,13143.053052490002,29065.06649856,53336.58355968001 2025-09-03,14:51:16.000,246,11045595,5205,0,1756911075,13143.026107249992,29988.368595089996,53336.520675600004 2025-09-03,14:51:17.000,246,11045666,4645,0,1756911076,13142.985689389992,31373.3605101,53336.49272712001 2025-09-03,14:51:18.000,246,11045660,4765,0,1756911077,13143.005898319992,33681.70386555001,53336.47875288 2025-09-03,14:51:19.000,246,11045668,4725,0,1756911078,13142.985689389992,31373.254773149994,53336.57657256 2025-09-03,14:51:20.000,246,11045638,4925,0,1756911079,13142.972216770002,29526.54484314,53336.520675600004 2025-09-03,14:51:21.000,246,11045661,5085,0,1756911080,13143.005898319992,28603.186353569996,53336.541636960006 2025-09-03,14:51:22.000,246,11045583,4965,0,1756911081,13143.026107249992,28141.447191180006,53336.58355968001 2025-09-03,14:51:23.000,246,11045606,4645,0,1756911082,13142.999162009997,32758.162098600005,53336.569585440004 2025-09-03,14:51:24.000,246,11045622,4645,0,1756911083,13142.999162009997,30911.466266849995,53336.590546800006 2025-09-03,14:51:25.000,246,11045626,4685,0,1756911084,13142.992425700002,30449.811694019998,53336.6254824 2025-09-03,14:51:26.000,246,11045643,5125,0,1756911085,13142.992425700002,25371.46336116,53336.60452104 2025-09-03,14:51:27.000,246,11045606,4965,0,1756911086,13142.992425700002,30449.868087060007,53336.64644376 2025-09-03,14:51:28.000,246,11045611,5005,0,1756911087,13142.931798910002,31373.254773149994,53336.590546800006 2025-09-03,14:51:29.000,246,11045600,4805,0,1756911088,13142.864435809992,29064.876172050004,53336.590546800006 2025-09-03,14:51:30.000,246,11045612,4605,0,1756911089,13142.830754260001,33219.936506640006,53336.61849528 2025-09-03,14:51:31.000,246,11045613,5044,0,1756911090,13142.770127470001,26294.800703340006,53336.58355968001 2025-09-03,14:51:32.000,246,11045581,5285,0,1756911091,13142.68929175,28603.172255309997,53336.58355968001 2025-09-03,14:51:33.000,246,11045569,4965,0,1756911092,13142.60845603,32758.119803819995,53336.61849528 2025-09-03,14:51:34.000,246,11045640,4605,0,1756911093,13142.635401269996,27218.081652480003,53336.56259832001 2025-09-03,14:51:35.000,246,11045610,4685,0,1756911094,13142.635401269996,31834.789510770002,53336.58355968001 2025-09-03,14:51:36.000,246,11045605,5245,0,1756911095,13142.60171971999,29526.425007929996,53336.58355968001 2025-09-03,14:51:37.000,246,11045664,4525,0,1756911096,13142.62866496,26756.243802269993,53336.60452104 2025-09-03,14:51:38.000,246,11045587,5205,0,1756911097,13142.635401269996,28602.890290109994,53336.57657256 2025-09-03,14:51:39.000,246,11045647,5125,0,1756911098,13142.62192864999,28141.221619019998,53336.59753392 2025-09-03,14:51:40.000,246,11045653,5245,0,1756911099,13142.64887389,31372.838874480003,53336.54862408 2025-09-03,14:51:41.000,246,11045526,4765,0,1756911100,13142.662346509991,31834.49344731,53336.66041800001 2025-09-03,14:51:42.000,246,11045607,5125,0,1756911101,13142.642137579991,32757.75324906,53336.590546800006 2025-09-03,14:51:43.000,246,11045646,4805,0,1756911102,13142.64887389,27217.79968728,53336.688366480004 2025-09-03,14:51:44.000,246,11045600,4805,0,1756911103,13142.635401269996,33681.12583689,53336.67439224 2025-09-03,14:51:45.000,246,11045608,4525,0,1756911104,13142.64887389,30911.134957739996,53336.63246952001 2025-09-03,14:51:46.000,246,11045636,4605,0,1756911105,13142.58151078999,31372.895267519998,53336.63246952001 2025-09-03,14:51:47.000,246,11045693,5165,0,1756911106,13142.54782924,29064.573059460003,53336.57657256 2025-09-03,14:51:48.000,246,11045660,4405,0,1756911107,13142.52088399999,30911.332333380007,53336.59753392 2025-09-03,14:51:49.000,246,11045597,5125,0,1756911108,13142.433311969995,31834.754265120006,53336.64644376 2025-09-03,14:51:50.000,246,11045670,4645,0,1756911109,13142.332267319995,28141.390798139997,53336.639456640005 2025-09-03,14:51:51.000,246,11045630,4605,0,1756911110,13142.29858576999,29064.805680749996,53336.6254824 2025-09-03,14:51:52.000,246,11045625,5205,0,1756911111,13142.211013739994,25833.08973747,53336.52766272 2025-09-03,14:51:53.000,246,11045628,4765,0,1756911112,13142.17733218999,33681.555833820006,53336.61150816001 2025-09-03,14:51:54.000,246,11045632,4525,0,1756911113,13142.103232779999,27218.12394726,53336.5556112 2025-09-03,14:51:55.000,246,11045645,5285,0,1756911114,13142.17733218999,28141.383749009998,53336.63246952001 2025-09-03,14:51:56.000,246,11045630,4685,0,1756911115,13142.170595879994,31373.05034838,53336.48574 2025-09-03,14:51:57.000,246,11045644,4725,0,1756911116,13142.190804809994,27679.517702280005,53336.52766272 2025-09-03,14:51:58.000,246,11045606,4685,0,1756911117,13142.23795897999,22601.112976379998,53336.48574 2025-09-03,14:51:59.000,246,11045586,4565,0,1756911118,13142.26490422,28141.03834164,53336.50670136 2025-09-03,14:52:00.000,246,11045628,4525,0,1756911119,13142.37942148999,33219.32323233,53336.48574 2025-09-03,14:52:01.000,246,11045590,4525,0,1756911120,13142.44678459,29064.213553830006,53336.54862408 2025-09-03,14:52:02.000,246,11045599,5005,0,1756911121,13142.473729829995,24909.19551402,53336.49971424 2025-09-03,14:52:03.000,246,11045599,5085,0,1756911122,13142.50741138,29064.29814339,53336.50670136 2025-09-03,14:52:04.000,246,11045655,5125,0,1756911123,13142.554565549995,33680.921412120006,53336.53464984001 2025-09-03,14:52:05.000,246,11045636,4685,0,1756911124,13142.5882471,30449.254812750005,53336.4508044 2025-09-03,14:52:06.000,246,11045621,5125,0,1756911125,13142.574774479996,29526.002060130006,53336.51368848001 2025-09-03,14:52:07.000,246,11045650,4645,0,1756911126,13142.554565549995,35066.04021147,53336.471765760005 2025-09-03,14:52:08.000,246,11045681,5085,0,1756911127,13142.52088399999,26294.427099449997,53336.50670136 2025-09-03,14:52:09.000,246,11045619,5085,0,1756911128,13142.48720245,30449.423991870004,53336.54862408 2025-09-03,14:52:10.000,246,11045605,5285,0,1756911129,13142.413103039995,25371.096806400004,53336.569585440004 2025-09-03,14:52:11.000,246,11045658,4645,0,1756911130,13142.352476249995,29987.797615560004,53336.53464984001 2025-09-03,14:52:12.000,246,11045656,4565,0,1756911131,13142.291849459994,27679.42606359,53336.52766272 2025-09-03,14:52:13.000,246,11045625,5125,0,1756911132,13142.231222669994,30449.508581429996,53336.49971424 2025-09-03,14:52:14.000,246,11045623,5245,0,1756911133,13142.170595879994,29987.720075129997,53336.49272712001 2025-09-03,14:52:15.000,246,11045667,5044,0,1756911134,13142.042605989998,27217.672802939996,53336.47875288 2025-09-03,14:52:16.000,246,11045657,5125,0,1756911135,13141.995451819988,29064.333389039995,53336.38792032 2025-09-03,14:52:17.000,246,11045665,5085,0,1756911136,13141.961770269998,29064.319290779997,53336.44381728001 2025-09-03,14:52:18.000,246,11045645,4965,0,1756911137,13141.853989310002,32295.95769363,53336.49272712001 2025-09-03,14:52:19.000,246,11045620,4565,0,1756911138,13141.860725619998,32757.59111907,53336.48574 2025-09-03,14:52:20.000,246,11045644,4565,0,1756911139,13141.820307759997,28140.911457299997,53336.48574 2025-09-03,14:52:21.000,246,11045618,4845,0,1756911140,13141.806835139992,31834.267875150006,53336.46477864001 2025-09-03,14:52:22.000,246,11045677,5165,0,1756911141,13141.773153590002,26755.85610012,53336.50670136 2025-09-03,14:52:23.000,246,11045642,4805,0,1756911142,13141.752944660002,34604.30809821001,53336.41586880001 2025-09-03,14:52:24.000,246,11045680,4845,0,1756911143,13141.725999419992,26294.250871199998,53336.422855920006 2025-09-03,14:52:25.000,246,11045664,4685,0,1756911144,13141.685581559992,30911.001024269994,53336.45779152 2025-09-03,14:52:26.000,246,11045654,4685,0,1756911145,13141.624954769992,33680.914362990006,53336.33901048 2025-09-03,14:52:27.000,246,11045647,5245,0,1756911146,13141.598009529996,26755.891345769996,53336.33202336 2025-09-03,14:52:28.000,246,11045618,4365,0,1756911147,13141.598009529996,31372.620351449994,53336.32503624001 2025-09-03,14:52:29.000,246,11045624,4605,0,1756911148,13141.598009529996,27217.538869469994,53336.311062 2025-09-03,14:52:30.000,246,11045675,5165,0,1756911149,13141.624954769992,29064.220602960006,53336.26215216 2025-09-03,14:52:31.000,246,11045642,4525,0,1756911150,13141.638427389997,33680.83682256,53336.26215216 2025-09-03,14:52:32.000,246,11045650,4645,0,1756911151,13141.699054179997,32295.774416250002,53336.27612640001 2025-09-03,14:52:33.000,246,11045605,5044,0,1756911152,13141.779889899997,31372.39477929,53336.206255200006 2025-09-03,14:52:34.000,246,11045623,5125,0,1756911153,13141.840516689997,28140.692934270002,53336.26215216 2025-09-03,14:52:35.000,246,11045636,4645,0,1756911154,13141.894407170003,32295.62638452,53336.2411908 2025-09-03,14:52:36.000,246,11045632,4765,0,1756911155,13141.928088719993,31833.957713430005,53336.185293840004 2025-09-03,14:52:37.000,246,11045657,5285,0,1756911156,13142.035869679989,30910.585125600002,53336.22721656001 2025-09-03,14:52:38.000,246,11045626,4845,0,1756911157,13142.056078609989,26755.53184014,53336.32503624001 2025-09-03,14:52:39.000,246,11045648,4805,0,1756911158,13142.035869679989,30448.923503640006,53336.28311352 2025-09-03,14:52:40.000,246,11045702,4565,0,1756911159,13142.015660749988,33680.554857359995,53336.2411908 2025-09-03,14:52:41.000,246,11045598,4765,0,1756911160,13141.941561339998,29525.58616146,53336.304074880005 2025-09-03,14:52:42.000,246,11045636,5005,0,1756911161,13141.874198240002,28602.269966670006,53336.29708776001 2025-09-03,14:52:43.000,246,11045630,4885,0,1756911162,13141.847252999993,27217.30624818,53336.304074880005 2025-09-03,14:52:44.000,246,11045633,5085,0,1756911163,13141.712526800002,28602.298163190004,53336.255165040006 2025-09-03,14:52:45.000,246,11045660,4405,0,1756911164,13141.672108940002,27217.256904270005,53336.22022944 2025-09-03,14:52:46.000,246,11045575,5285,0,1756911165,13141.598009529996,23985.604403160003,53336.22721656001 2025-09-03,14:52:47.000,246,11045628,4645,0,1756911166,13141.544119049991,29525.614357979997,53336.1713196 2025-09-03,14:52:48.000,246,11045673,5165,0,1756911167,13141.49022857,24908.941745339995,53336.19228096 2025-09-03,14:52:49.000,246,11045585,5165,0,1756911168,13141.456547019996,29987.254832549996,53336.16433248 2025-09-03,14:52:50.000,246,11045616,4845,0,1756911169,13141.463283329991,30910.563978210004,53336.19926808001 2025-09-03,14:52:51.000,246,11045580,4725,0,1756911170,13141.476755949996,34603.793511719996,53336.24817792001 2025-09-03,14:52:52.000,246,11045549,5165,0,1756911171,13141.550855360001,32295.33737019,53336.19926808001 2025-09-03,14:52:53.000,246,11045606,4125,0,1756911172,13141.584536909992,31833.68984649,53336.15734536001 2025-09-03,14:52:54.000,246,11045657,5165,0,1756911173,13141.699054179997,25831.990073189998,53336.19926808001 2025-09-03,14:52:55.000,246,11045600,4485,0,1756911174,13141.759680969997,31833.640502580005,53336.17830672001 2025-09-03,14:52:56.000,246,11045645,5165,0,1756911175,13141.779889899997,30448.606292790006,53336.15035824 2025-09-03,14:52:57.000,246,11045597,5245,0,1756911176,13141.880934549998,24908.624534489994,53336.11542264 2025-09-03,14:52:58.000,246,11045642,4645,0,1756911177,13141.928088719993,32295.288026280003,53336.1713196 2025-09-03,14:52:59.000,246,11045631,5125,0,1756911178,13141.934825029988,32295.407861490006,53336.15035824 2025-09-03,14:53:00.000,246,11045644,4525,0,1756911179,13141.961770269998,26755.419054059996,53336.136384000005 2025-09-03,14:53:01.000,246,11045679,4845,0,1756911180,13141.975242889988,28140.474411240008,53336.15035824 2025-09-03,14:53:02.000,246,11045645,5125,0,1756911181,13141.948297649993,27217.193462099996,53336.136384000005 2025-09-03,14:53:03.000,246,11045648,4405,0,1756911182,13141.995451819988,32295.506549309997,53336.185293840004 2025-09-03,14:53:04.000,246,11045598,4565,0,1756911183,13141.995451819988,33680.554857359995,53336.206255200006 2025-09-03,14:53:05.000,246,11045655,4965,0,1756911184,13142.015660749988,29063.868146459994,53336.15734536001 2025-09-03,14:53:06.000,246,11045615,5125,0,1756911185,13142.008924439993,29063.839949939997,53336.16433248 2025-09-03,14:53:07.000,246,11045663,5085,0,1756911186,13142.008924439993,30448.958749290003,53336.21324232 2025-09-03,14:53:08.000,246,11045643,5285,0,1756911187,13142.035869679989,29063.95273602,53336.206255200006 2025-09-03,14:53:09.000,246,11045650,4645,0,1756911188,13142.015660749988,30448.951700160003,53336.16433248 2025-09-03,14:53:10.000,246,11045446,4445,0,1756911189,13142.056078609989,26755.665773610002,53336.1713196 2025-09-03,14:53:11.000,246,11045640,4485,0,1756911190,13142.083023849998,27679.010164919993,53336.17830672001 2025-09-03,14:53:12.000,246,11045609,5005,0,1756911191,13142.062814919998,28602.375703619997,53336.29708776001 2025-09-03,14:53:13.000,246,11045637,4965,0,1756911192,13142.103232779999,32757.464234729996,53336.206255200006 2025-09-03,14:53:14.000,246,11045581,5005,0,1756911193,13142.076287539989,30910.860041670006,53336.185293840004 2025-09-03,14:53:15.000,246,11045609,5005,0,1756911194,13142.062814919998,29064.255848610002,53336.21324232 2025-09-03,14:53:16.000,246,11045615,5285,0,1756911195,13142.049342299993,29525.973863609994,53336.21324232 2025-09-03,14:53:17.000,246,11045622,4965,0,1756911196,13142.002188129998,28602.64357056,53336.17830672001 2025-09-03,14:53:18.000,246,11045574,4965,0,1756911197,13141.968506579993,31834.373612099997,53336.19926808001 2025-09-03,14:53:19.000,246,11045632,4805,0,1756911198,13141.975242889988,32757.795543839995,53336.17830672001 2025-09-03,14:53:20.000,246,11045635,5165,0,1756911199,13141.968506579993,27679.390817940002,53336.22022944 2025-09-03,14:53:21.000,246,11045603,5005,0,1756911200,13141.941561339998,29064.43207686,53336.19228096 2025-09-03,14:53:22.000,246,11045578,4605,0,1756911201,13142.035869679989,27217.65165555,53336.21324232 2025-09-03,14:53:23.000,246,11045622,4645,0,1756911202,13142.056078609989,28141.03129251,53336.136384000005 2025-09-03,14:53:24.000,246,11045649,4925,0,1756911203,13142.150386949994,28141.003095990003,53336.24817792001 2025-09-03,14:53:25.000,246,11045660,4805,0,1756911204,13142.19754111999,24447.696022050004,53336.21324232 2025-09-03,14:53:26.000,246,11045612,4685,0,1756911205,13142.30532208,26756.032328369998,53336.22022944 2025-09-03,14:53:27.000,246,11045653,5285,0,1756911206,13142.36594887,28141.0524399,53336.26215216 2025-09-03,14:53:28.000,246,11045620,4405,0,1756911207,13142.40636673,30911.113810349998,53336.24817792001 2025-09-03,14:53:29.000,246,11045583,5085,0,1756911208,13142.40636673,34142.829753629994,53336.26913928 2025-09-03,14:53:30.000,246,11045597,5165,0,1756911209,13142.392894109995,29064.467322509998,53336.255165040006 2025-09-03,14:53:31.000,246,11045645,5085,0,1756911210,13142.392894109995,30449.593170990003,53336.22721656001 2025-09-03,14:53:32.000,246,11045607,5005,0,1756911211,13142.39963041999,26756.201507489997,53336.255165040006 2025-09-03,14:53:33.000,246,11045624,4645,0,1756911212,13142.35921255999,31373.008053600002,53336.21324232 2025-09-03,14:53:34.000,246,11045630,4645,0,1756911213,13142.30532208,26756.377735739996,53336.28311352 2025-09-03,14:53:35.000,246,11045616,4685,0,1756911214,13142.25816790999,26294.828899860004,53336.26913928 2025-09-03,14:53:36.000,246,11045619,4965,0,1756911215,13142.23795897999,24909.85108311,53336.234203680004 2025-09-03,14:53:37.000,246,11045592,4685,0,1756911216,13142.170595879994,27679.870158780002,53336.27612640001 2025-09-03,14:53:38.000,246,11045637,5005,0,1756911217,13142.069551229994,33220.09158750001,53336.24817792001 2025-09-03,14:53:39.000,246,11045626,4805,0,1756911218,13142.069551229994,28141.637517690004,53336.24817792001 2025-09-03,14:53:40.000,246,11045634,4645,0,1756911219,13142.035869679989,30911.677740750005,53336.29708776001 2025-09-03,14:53:41.000,246,11045614,4645,0,1756911220,13141.988715509993,31373.395755749996,53336.29708776001 2025-09-03,14:53:42.000,246,11045494,4525,0,1756911221,13141.995451819988,27679.975895730007,53336.255165040006 2025-09-03,14:53:43.000,246,11045615,5005,0,1756911222,13142.022397059998,31834.96573902,53336.311062 2025-09-03,14:53:44.000,246,11045623,5205,0,1756911223,13142.002188129998,34605.02006034,53336.24817792001 2025-09-03,14:53:45.000,246,11045652,4725,0,1756911224,13142.035869679989,35066.611191,53336.304074880005 2025-09-03,14:53:46.000,246,11045661,5085,0,1756911225,13142.062814919998,31373.21247837,53336.29708776001 2025-09-03,14:53:47.000,246,11045662,4645,0,1756911226,13142.042605989998,30911.459217719996,53336.234203680004 2025-09-03,14:53:48.000,246,11045614,4685,0,1756911227,13142.049342299993,26756.455276170003,53336.19228096 2025-09-03,14:53:49.000,246,11045628,4645,0,1756911228,13142.083023849998,33681.520588169995,53336.2411908 2025-09-03,14:53:50.000,246,11045674,4805,0,1756911229,13142.083023849998,32296.521624030007,53336.234203680004 2025-09-03,14:53:51.000,246,11045618,4485,0,1756911230,13142.130178019994,33219.788474910005,53336.206255200006 2025-09-03,14:53:52.000,246,11045658,4605,0,1756911231,13142.136914329989,26294.659720740005,53336.29010064 2025-09-03,14:53:53.000,246,11045648,4685,0,1756911232,13142.163859569999,28141.36260162,53336.2411908 2025-09-03,14:53:54.000,246,11045624,4405,0,1756911233,13142.116705399989,33219.83076969,53336.24817792001 2025-09-03,14:53:55.000,246,11045621,5245,0,1756911234,13142.096496469989,32296.563918810003,53336.2411908 2025-09-03,14:53:56.000,246,11045618,4605,0,1756911235,13142.069551229994,30449.882185320006,53336.12939688001 2025-09-03,14:53:57.000,246,11045597,5205,0,1756911236,13142.096496469989,28141.559977259996,53336.206255200006 2025-09-03,14:53:58.000,246,11045623,4925,0,1756911237,13142.069551229994,31373.34641184,53336.19228096 2025-09-03,14:53:59.000,246,11045627,5005,0,1756911238,13142.069551229994,27680.0393379,53336.21324232 2025-09-03,14:54:00.000,246,11045636,4845,0,1756911239,13142.042605989998,26756.716093979994,53336.22022944 2025-09-03,14:54:01.000,246,11045625,5165,0,1756911240,13142.029133369993,32296.817687489995,53336.22721656001 2025-09-03,14:54:02.000,246,11045620,4605,0,1756911241,13142.029133369993,23986.689969180006,53336.19926808001 2025-09-03,14:54:03.000,246,11045633,5005,0,1756911242,13142.022397059998,32296.852933140006,53336.206255200006 2025-09-03,14:54:04.000,246,11045607,5125,0,1756911243,13141.955033959988,27680.102780069996,53336.15734536001 2025-09-03,14:54:05.000,246,11045631,4925,0,1756911244,13141.880934549998,30911.825772480006,53336.15734536001 2025-09-03,14:54:06.000,246,11045631,5245,0,1756911245,13141.914616100003,29988.453184650003,53336.12240976 2025-09-03,14:54:08.000,246,11045602,4645,0,1756911247,13141.860725619998,34143.42892968,53336.136384000005 2025-09-03,14:54:09.000,246,11045597,5125,0,1756911248,13141.867461929993,28141.651615950002,53336.11542264 2025-09-03,14:54:10.000,246,11045631,5005,0,1756911249,13141.860725619998,35990.06131926,53336.08048704001 2025-09-03,14:54:11.000,246,11045625,5165,0,1756911250,13141.874198240002,29064.869122920005,53336.12240976 2025-09-03,14:54:12.000,246,11045613,5044,0,1756911251,13141.934825029988,30449.903332710004,53336.185293840004 2025-09-03,14:54:13.000,246,11045637,5125,0,1756911252,13141.988715509993,29064.890270310003,53336.16433248 2025-09-03,14:54:14.000,246,11045634,4685,0,1756911253,13142.042605989998,25371.428115510003,53336.087474160006 2025-09-03,14:54:15.000,246,11045678,4525,0,1756911254,13142.116705399989,26294.779555949994,53336.16433248 2025-09-03,14:54:16.000,246,11045640,5085,0,1756911255,13142.170595879994,25371.428115510003,53336.10843552001 2025-09-03,14:54:17.000,246,11045633,5285,0,1756911256,13142.21775004999,31834.97278815,53336.066512800004 2025-09-03,14:54:18.000,246,11045673,5325,0,1756911257,13142.224486359999,25371.554999850006,53336.02459008 2025-09-03,14:54:19.000,246,11045642,4805,0,1756911258,13142.231222669994,25833.315309629994,53336.08048704001 2025-09-03,14:54:20.000,246,11045630,4685,0,1756911259,13142.271640529994,31835.177212919996,53336.14337112 2025-09-03,14:54:21.000,246,11045659,5085,0,1756911260,13142.23795897999,29065.25682507,53336.12240976 2025-09-03,14:54:22.000,246,11045649,5205,0,1756911261,13142.19754111999,30912.030197250002,53336.09446128 2025-09-03,14:54:23.000,246,11045578,4765,0,1756911262,13142.19754111999,30912.121835939994,53336.10843552001 2025-09-03,14:54:24.000,246,11045644,4725,0,1756911263,13142.143650639999,31373.903293109994,53336.066512800004 2025-09-03,14:54:25.000,246,11045661,5044,0,1756911264,13142.130178019994,27680.568022649997,53336.04555144 2025-09-03,14:54:26.000,246,11045639,5044,0,1756911265,13142.116705399989,25833.942682199995,53336.12939688001 2025-09-03,14:54:27.000,246,11045666,4805,0,1756911266,13142.103232779999,31835.77638897,53336.12939688001 2025-09-03,14:54:28.000,246,11045662,4725,0,1756911267,13142.116705399989,29527.404836999995,53336.14337112 2025-09-03,14:54:29.000,246,11045651,5245,0,1756911268,13142.096496469989,28142.419971120005,53336.09446128 2025-09-03,14:54:30.000,246,11045635,5044,0,1756911269,13142.130178019994,30912.502488960003,53336.12240976 2025-09-03,14:54:31.000,246,11045652,4565,0,1756911270,13142.157123259989,35990.93541138001,53336.066512800004 2025-09-03,14:54:32.000,246,11045654,4605,0,1756911271,13142.190804809994,25834.06251741,53336.07349992 2025-09-03,14:54:33.000,246,11045634,4805,0,1756911272,13142.184068499999,26295.67479546,53336.07349992 2025-09-03,14:54:34.000,246,11045634,4725,0,1756911273,13142.251431599994,27680.652612210004,53336.017602960004 2025-09-03,14:54:35.000,246,11045678,4685,0,1756911274,13142.28511315,26757.265926120002,53336.04555144 2025-09-03,14:54:36.000,246,11045652,4685,0,1756911275,13142.36594887,29527.249756139994,53336.038564320006 2025-09-03,14:54:37.000,246,11045618,4605,0,1756911276,13142.48046613999,28142.180300699998,53336.038564320006 2025-09-03,14:54:38.000,246,11045662,4645,0,1756911277,13142.54109292999,30450.537754410005,53336.07349992 2025-09-03,14:54:39.000,246,11045662,4605,0,1756911278,13142.56130185999,31835.522620289994,53336.066512800004 2025-09-03,14:54:40.000,246,11045674,4845,0,1756911279,13142.62866496,31835.480325509998,53336.05253856 2025-09-03,14:54:41.000,246,11045656,4605,0,1756911280,13142.635401269996,32758.8670116,53335.9966416 2025-09-03,14:54:42.000,246,11045629,5285,0,1756911281,13142.736445919996,28142.095711140006,53336.01061584001 2025-09-03,14:54:43.000,246,11045596,4645,0,1756911282,13142.824017949992,29065.468298969994,53336.1014484 2025-09-03,14:54:44.000,246,11045632,4525,0,1756911283,13142.844226879992,25372.048438950005,53336.05952568001 2025-09-03,14:54:45.000,246,11045678,4605,0,1756911284,13142.898117359997,30912.234622019998,53336.038564320006 2025-09-03,14:54:46.000,246,11045635,5085,0,1756911285,13142.978953079997,30450.57300006,53336.10843552001 2025-09-03,14:54:47.000,246,11045617,5285,0,1756911286,13142.978953079997,23987.09881872,53336.02459008 2025-09-03,14:54:48.000,246,11045586,4765,0,1756911287,13143.053052490002,28603.94061048,53336.017602960004 2025-09-03,14:54:49.000,246,11045642,4805,0,1756911288,13143.100206659998,29989.010065919996,53336.12240976 2025-09-03,14:54:50.000,246,11045635,5205,0,1756911289,13143.127151899993,32759.156025930002,53336.066512800004 2025-09-03,14:54:51.000,246,11045643,5165,0,1756911290,13143.154097139988,29065.73616591,53336.15035824 2025-09-03,14:54:52.000,246,11045680,4685,0,1756911291,13143.174306069988,30450.869063520004,53336.14337112 2025-09-03,14:54:53.000,246,11045671,5125,0,1756911292,13143.194514999988,31835.959666349998,53336.15734536001 2025-09-03,14:54:54.000,246,11045651,5205,0,1756911293,13143.241669169998,28604.208477420005,53336.15734536001 2025-09-03,14:54:55.000,246,11045628,4485,0,1756911294,13143.181042379998,33221.04322005001,53336.12939688001 2025-09-03,14:54:56.000,246,11045657,5125,0,1756911295,13143.221460239998,25372.57007457,53336.21324232 2025-09-03,14:54:57.000,246,11045716,4525,0,1756911296,13143.282087029998,27219.301151969994,53336.12939688001 2025-09-03,14:54:58.000,246,11045630,4685,0,1756911297,13143.295559649989,25372.640565869995,53336.136384000005 2025-09-03,14:54:59.000,246,11045540,4605,0,1756911298,13143.282087029998,28142.716034580008,53336.19228096 2025-09-03,14:55:00.000,246,11045643,5445,0,1756911299,13143.275350719989,24449.296174560004,53336.19228096 2025-09-03,14:55:01.000,246,11045623,4605,0,1756911300,13143.288823339994,29066.088622409996,53336.19228096 2025-09-03,14:55:02.000,246,11045600,4725,0,1756911301,13143.349450129994,29066.06042589,53336.234203680004 2025-09-03,14:55:03.000,246,11045610,4525,0,1756911302,13143.315768579989,26757.63248088,53336.2411908 2025-09-03,14:55:04.000,246,11045629,5085,0,1756911303,13143.335977509989,28604.391754800003,53336.255165040006 2025-09-03,14:55:05.000,246,11045625,4965,0,1756911304,13143.356186439989,28142.723083710007,53336.16433248 2025-09-03,14:55:06.000,246,11045626,4525,0,1756911305,13143.369659059994,28142.730132840006,53336.206255200006 2025-09-03,14:55:07.000,246,11045623,5085,0,1756911306,13143.389867989994,30912.784454160006,53336.19926808001 2025-09-03,14:55:09.000,246,11045640,4445,0,1756911308,13143.430285849994,32759.635366770002,53336.26215216 2025-09-03,14:55:10.000,246,11045646,4285,0,1756911309,13143.4639674,26757.801659999997,53336.26913928 2025-09-03,14:55:11.000,246,11045631,5044,0,1756911310,13143.49764894999,23987.662749120005,53336.26913928 2025-09-03,14:55:12.000,246,11045647,4885,0,1756911311,13143.50438526,29989.552848930005,53336.26913928 2025-09-03,14:55:13.000,246,11045626,4605,0,1756911312,13143.55827573999,28604.490442619994,53336.32503624001 2025-09-03,14:55:14.000,246,11045607,4925,0,1756911313,13143.57848466999,28142.871115439993,53336.33901048 2025-09-03,14:55:15.000,246,11045642,4885,0,1756911314,13143.64584777,25834.478416080005,53336.33202336 2025-09-03,14:55:16.000,246,11045632,4565,0,1756911315,13143.693001939995,24449.458304550004,53336.352984720004 2025-09-03,14:55:17.000,246,11045667,5165,0,1756911316,13143.713210869995,29527.933521750005,53336.33202336 2025-09-03,14:55:18.000,246,11045664,4565,0,1756911317,13143.733419799995,29989.651536749996,53336.32503624001 2025-09-03,14:55:19.000,246,11045624,4805,0,1756911318,13143.773837659995,28142.983901519998,53336.33901048 2025-09-03,14:55:20.000,246,11045619,5125,0,1756911319,13143.794046589996,29989.658585879995,53336.33202336 2025-09-03,14:55:21.000,246,11045618,4525,0,1756911320,13143.80751921,33683.19828111,53336.3809332 2025-09-03,14:55:22.000,246,11045629,5205,0,1756911321,13143.80751921,29066.36353848,53336.33901048 2025-09-03,14:55:23.000,246,11045625,5165,0,1756911322,13143.834464449996,29989.707929790005,53336.44381728001 2025-09-03,14:55:24.000,246,11045651,5005,0,1756911323,13143.80751921,29989.665635009995,53336.471765760005 2025-09-03,14:55:25.000,246,11045649,5165,0,1756911324,13143.80078289999,29527.98991479,53336.35997184 2025-09-03,14:55:26.000,246,11045646,4805,0,1756911325,13143.814255519996,30451.263814799997,53336.4508044 2025-09-03,14:55:27.000,246,11045615,5125,0,1756911326,13143.868146,28142.751280230004,53336.4508044 2025-09-03,14:55:28.000,246,11045621,5085,0,1756911327,13143.82772814,30451.06643916,53336.43683016 2025-09-03,14:55:29.000,246,11045591,5285,0,1756911328,13143.90856386,29527.65860568,53336.47875288 2025-09-03,14:55:30.000,246,11045620,4525,0,1756911329,13143.928772790001,26757.646579139997,53336.4508044 2025-09-03,14:55:31.000,246,11045652,4765,0,1756911330,13143.955718029996,26757.505596539995,53336.47875288 2025-09-03,14:55:32.000,246,11045684,4725,0,1756911331,13143.962454339991,34606.035135059996,53336.49971424 2025-09-03,14:55:33.000,246,11045638,4725,0,1756911332,13143.969190650001,27680.821791330003,53336.48574 2025-09-03,14:55:34.000,246,11045622,4525,0,1756911333,13144.002872199992,29989.14399939,53336.47875288 2025-09-03,14:55:35.000,246,11045625,5245,0,1756911334,13143.982663269991,29989.14399939,53336.48574 2025-09-03,14:55:36.000,246,11045687,4805,0,1756911335,13144.023081129992,32759.17717332,53336.50670136 2025-09-03,14:55:37.000,246,11045658,4525,0,1756911336,13144.063498989992,29065.72206765,53336.47875288 2025-09-03,14:55:38.000,246,11045665,5044,0,1756911337,13144.063498989992,31835.741143320003,53336.520675600004 2025-09-03,14:55:39.000,246,11045696,4805,0,1756911338,13144.117389469997,30912.305113320006,53336.56259832001 2025-09-03,14:55:40.000,246,11045708,4685,0,1756911339,13144.144334709992,34143.999909210004,53336.60452104 2025-09-03,14:55:41.000,246,11045647,5285,0,1756911340,13144.144334709992,28603.827824399996,53336.541636960006 2025-09-03,14:55:42.000,246,11045663,5205,0,1756911341,13144.144334709992,28603.78552962,53336.5556112 2025-09-03,14:55:43.000,246,11045638,4765,0,1756911342,13144.204961499992,31835.45212899,53336.61150816001 2025-09-03,14:55:44.000,246,11045696,4645,0,1756911343,13144.191488880002,22140.240856980003,53336.57657256 2025-09-03,14:55:45.000,246,11045630,4645,0,1756911344,13144.225170429992,29988.692855069996,53336.5556112 2025-09-03,14:55:46.000,246,11045610,4485,0,1756911345,13144.231906740002,34143.75318966,53336.590546800006 2025-09-03,14:55:47.000,246,11045694,4565,0,1756911346,13144.292533530002,31835.367539429993,53336.60452104 2025-09-03,14:55:48.000,246,11045494,4685,0,1756911347,13144.299269839998,28603.700940060007,53336.590546800006 2025-09-03,14:55:49.000,246,11045429,5085,0,1756911348,13144.332951390003,29065.4048568,53336.61150816001 2025-09-03,14:55:50.000,246,11045478,4565,0,1756911349,13144.366632939993,29988.81269028,53336.63246952001 2025-09-03,14:55:51.000,246,11045467,4605,0,1756911350,13144.359896629998,34605.66153117,53336.6254824 2025-09-03,14:55:52.000,246,11045515,5165,0,1756911351,13144.353160320003,30912.347408100002,53336.61150816001 2025-09-03,14:55:53.000,246,11045496,4565,0,1756911352,13144.319478769998,36452.582935080005,53336.6254824 2025-09-03,14:55:54.000,246,11045494,4365,0,1756911353,13144.299269839998,32297.487354840006,53336.65343088 2025-09-03,14:55:55.000,246,11045510,4805,0,1756911354,13144.265588289993,24449.03535675,53336.61849528 2025-09-03,14:55:56.000,246,11045470,4525,0,1756911355,13144.204961499992,30912.54478374,53336.6953536 2025-09-03,14:55:57.000,246,11045528,4685,0,1756911356,13144.157807329997,23987.493570000006,53336.6953536 2025-09-03,14:55:58.000,246,11045494,4765,0,1756911357,13144.117389469997,29527.67270394,53336.71631496 2025-09-03,14:55:59.000,246,11045485,5125,0,1756911358,13144.090444230002,28604.349460020007,53336.70234072001 2025-09-03,14:56:00.000,246,11045497,5005,0,1756911359,13144.023081129992,29066.018131110002,53336.64644376 2025-09-03,14:56:01.000,246,11045500,4445,0,1756911360,13144.029817440001,23987.5640613,53336.737276320004 2025-09-03,14:56:02.000,246,11045508,4445,0,1756911361,13143.969190650001,25372.619418479997,53336.7652248 2025-09-03,14:56:03.000,246,11045520,4605,0,1756911362,13143.962454339991,30451.045291770002,53336.758237680006 2025-09-03,14:56:04.000,246,11045476,4805,0,1756911363,13143.935509099996,30912.728061119997,53336.82810888001 2025-09-03,14:56:05.000,246,11045524,4765,0,1756911364,13143.928772790001,30451.094635679998,53336.71631496 2025-09-03,14:56:06.000,246,11045494,4645,0,1756911365,13143.881618619991,31836.09359982,53336.78618616 2025-09-03,14:56:07.000,246,11045487,5044,0,1756911366,13143.881618619991,30912.742159379995,53336.74426344 2025-09-03,14:56:08.000,246,11045482,4485,0,1756911367,13143.874882309996,30912.749208509995,53336.709327840006 2025-09-03,14:56:10.000,246,11045497,5125,0,1756911369,13143.82772814,29527.630409160003,53336.70234072001 2025-09-03,14:56:11.000,246,11045540,4485,0,1756911370,13143.861409689991,30912.664618950002,53336.73028920001 2025-09-03,14:56:12.000,246,11045522,4525,0,1756911371,13143.928772790001,28604.321263499995,53336.758237680006 2025-09-03,14:56:13.000,246,11045549,4845,0,1756911372,13143.948981720001,29065.933541549995,53336.737276320004 2025-09-03,14:56:14.000,246,11045475,5085,0,1756911373,13144.009608510001,27680.892282629997,53336.758237680006 2025-09-03,14:56:15.000,246,11045536,4725,0,1756911374,13144.023081129992,31374.31919178,53336.7652248 2025-09-03,14:56:16.000,246,11045502,4805,0,1756911375,13144.070235300002,29989.263834600002,53336.73028920001 2025-09-03,14:56:17.000,246,11045477,4845,0,1756911376,13144.130862090002,31835.903273310003,53336.67439224 2025-09-03,14:56:18.000,246,11045498,4565,0,1756911377,13144.178016259997,26757.491498279996,53336.6953536 2025-09-03,14:56:19.000,246,11045496,4485,0,1756911378,13144.231906740002,28604.222575680004,53336.77919904001 2025-09-03,14:56:20.000,246,11045519,5205,0,1756911379,13144.231906740002,30912.671668080002,53336.77221192 2025-09-03,14:56:21.000,246,11045489,5044,0,1756911380,13144.225170429992,29527.644507420002,53336.81413464 2025-09-03,14:56:22.000,246,11045498,4725,0,1756911381,13144.238643049997,28142.63144502,53336.75125056001 2025-09-03,14:56:23.000,246,11045484,4525,0,1756911382,13144.198225189997,33221.163055259996,53336.77221192 2025-09-03,14:56:24.000,246,11045380,4605,0,1756911383,13144.184752569992,28604.321263499995,53336.82112176 2025-09-03,14:56:25.000,246,11045538,4845,0,1756911384,13144.137598399997,32297.73407439,53336.82810888001 2025-09-03,14:56:26.000,246,11045499,5125,0,1756911385,13144.063498989992,29527.65155655,53336.807147520005 2025-09-03,14:56:27.000,246,11045472,4525,0,1756911386,13144.076971609997,27219.336397620005,53336.758237680006 2025-09-03,14:56:28.000,246,11045471,4965,0,1756911387,13144.103916849992,29066.081573279997,53336.758237680006 2025-09-03,14:56:29.000,246,11045467,5044,0,1756911388,13144.083707919992,29066.102720669995,53336.77221192 2025-09-03,14:56:30.000,246,11045441,5165,0,1756911389,13144.090444230002,28142.687838059996,53336.81413464 2025-09-03,14:56:31.000,246,11045481,4845,0,1756911390,13144.130862090002,31374.431977860004,53336.77919904001 2025-09-03,14:56:32.000,246,11045453,4885,0,1756911391,13144.144334709992,24910.936649130002,53336.75125056001 2025-09-03,14:56:33.000,246,11045470,4565,0,1756911392,13144.157807329997,31374.347388299997,53336.7652248 2025-09-03,14:56:34.000,246,11045486,4525,0,1756911393,13144.225170429992,27219.25180806,53336.84907024001 2025-09-03,14:56:35.000,246,11045436,4565,0,1756911394,13144.319478769998,26757.61133349,53336.835096 2025-09-03,14:56:36.000,246,11045462,4605,0,1756911395,13144.359896629998,27219.265906319997,53336.82810888001 2025-09-03,14:56:37.000,246,11045497,5125,0,1756911396,13144.359896629998,30912.68576634,53336.856057360004 2025-09-03,14:56:38.000,246,11045440,4765,0,1756911397,13144.407050799993,25834.266942179995,53336.81413464 2025-09-03,14:56:39.000,246,11045487,5005,0,1756911398,13144.420523419998,25834.238745659997,53336.758237680006 2025-09-03,14:56:40.000,246,11045501,5165,0,1756911399,13144.413787109988,32297.748172649997,53336.82810888001 2025-09-03,14:56:41.000,246,11045465,5125,0,1756911400,13144.413787109988,24910.859108699995,53336.877018720006 2025-09-03,14:56:42.000,246,11045517,5285,0,1756911401,13144.420523419998,30451.031193510004,53336.904967200004 2025-09-03,14:56:43.000,246,11045531,5205,0,1756911402,13144.407050799993,24910.866157829994,53336.925928560006 2025-09-03,14:56:44.000,246,11045484,4885,0,1756911403,13144.386841869993,29527.686802199998,53336.88400584 2025-09-03,14:56:45.000,246,11045464,4485,0,1756911404,13144.319478769998,29989.404817200004,53336.877018720006 2025-09-03,14:56:46.000,246,11045491,5085,0,1756911405,13144.332951390003,30451.129881329995,53336.94688992001 2025-09-03,14:56:47.000,246,11045509,5085,0,1756911406,13144.265588289993,30451.108733939996,53336.98182552 2025-09-03,14:56:48.000,246,11045508,4765,0,1756911407,13144.292533530002,29066.123868060007,53336.925928560006 2025-09-03,14:56:49.000,246,11045506,4605,0,1756911408,13144.299269839998,29527.884177839995,53336.877018720006 2025-09-03,14:56:50.000,246,11045524,4565,0,1756911409,13144.292533530002,33682.958610689995,53337.009774 2025-09-03,14:56:51.000,246,11045554,4645,0,1756911410,13144.299269839998,21679.326442799997,53336.98182552 2025-09-03,14:56:52.000,246,11045495,5245,0,1756911411,13144.245379359993,32759.635366770002,53337.01676112001 2025-09-03,14:56:53.000,246,11045483,5085,0,1756911412,13144.265588289993,26757.822807389995,53336.98182552 2025-09-03,14:56:54.000,246,11045482,4605,0,1756911413,13144.238643049997,29989.503505019995,53336.94688992001 2025-09-03,14:56:55.000,246,11045491,5205,0,1756911414,13144.245379359993,29527.83483393,53336.99579976001 2025-09-03,14:56:56.000,246,11045483,4925,0,1756911415,13144.252115670002,29066.130917190007,53337.009774 2025-09-03,14:56:57.000,246,11045475,5125,0,1756911416,13144.252115670002,29527.757293500006,53337.06567096001 2025-09-03,14:56:58.000,246,11045438,4845,0,1756911417,13144.204961499992,34606.27480548,53337.03772248001 2025-09-03,14:56:59.000,246,11045442,4805,0,1756911418,13144.184752569992,28604.391754800003,53337.06567096001 2025-09-03,14:57:00.000,246,11045549,5044,0,1756911419,13144.178016259997,29527.729096979994,53337.01676112001 2025-09-03,14:57:01.000,246,11045511,5285,0,1756911420,13144.124125779992,31374.47427264,53337.01676112001 2025-09-03,14:57:02.000,246,11045535,5285,0,1756911421,13144.097180539997,29989.418915460003,53337.072658080004 2025-09-03,14:57:03.000,246,11045464,4525,0,1756911422,13144.097180539997,28604.328312629994,53337.05868384 2025-09-03,14:57:04.000,246,11045485,5125,0,1756911423,13144.023081129992,32297.797516560007,53337.01676112001 2025-09-03,14:57:05.000,246,11045497,4845,0,1756911424,13144.023081129992,31374.375584819994,53337.06567096001 2025-09-03,14:57:06.000,246,11045513,5245,0,1756911425,13144.009608510001,28604.342410890007,53336.98881264 2025-09-03,14:57:07.000,246,11045538,4725,0,1756911426,13144.029817440001,24449.18338848,53337.11458080001 2025-09-03,14:57:08.000,246,11045522,4565,0,1756911427,13144.083707919992,26295.851023709998,53337.06567096001 2025-09-03,14:57:09.000,246,11045493,5445,0,1756911428,13144.076971609997,31835.994911999995,53337.023748240004 2025-09-03,14:57:10.000,246,11045450,4645,0,1756911429,13144.110653160002,27680.828840460003,53337.044709600006 2025-09-03,14:57:11.000,246,11045480,4605,0,1756911430,13144.083707919992,30450.819719609994,53337.044709600006 2025-09-03,14:57:12.000,246,11045483,5125,0,1756911431,13144.097180539997,31835.804585489997,53337.10759368 2025-09-03,14:57:13.000,246,11045512,4565,0,1756911432,13144.117389469997,29527.32729657,53337.08663232001 2025-09-03,14:57:14.000,246,11045523,5205,0,1756911433,13144.130862090002,32759.064387239996,53337.12855504 2025-09-03,14:57:15.000,246,11045479,5205,0,1756911434,13144.130862090002,34143.978761820006,53337.16349064001 2025-09-03,14:57:16.000,246,11045476,4485,0,1756911435,13144.124125779992,29527.129920930005,53337.12855504 2025-09-03,14:57:17.000,246,11045444,4565,0,1756911436,13144.110653160002,26756.998059179998,53337.15650352 2025-09-03,14:57:18.000,246,11045507,5205,0,1756911437,13144.144334709992,23525.15523156,53337.16349064001 2025-09-03,14:57:19.000,246,11045511,5165,0,1756911438,13144.103916849992,28603.581104850004,53337.1495164 2025-09-03,14:57:20.000,246,11045508,4445,0,1756911439,13144.110653160002,32758.55684988,53337.18445200001 2025-09-03,14:57:21.000,246,11045530,4565,0,1756911440,13144.063498989992,30450.135953999998,53337.2193876 2025-09-03,14:57:22.000,246,11045504,4605,0,1756911441,13144.036553749997,27218.363617680006,53337.2193876 2025-09-03,14:57:23.000,246,11045480,4765,0,1756911442,13144.029817440001,30450.044315310006,53337.212400480006 2025-09-03,14:57:24.000,246,11045507,5085,0,1756911443,13144.009608510001,33681.689767289994,53337.18445200001 2025-09-03,14:57:25.000,246,11045515,5205,0,1756911444,13143.935509099996,29526.622383570008,53337.26829744 2025-09-03,14:57:26.000,246,11045482,4605,0,1756911445,13143.874882309996,26294.87824377,53337.19842624 2025-09-03,14:57:27.000,246,11045502,4445,0,1756911446,13143.874882309996,29526.587137919996,53337.191439120004 2025-09-03,14:57:28.000,246,11045517,5085,0,1756911447,13143.854673379996,25833.216621810003,53337.18445200001 2025-09-03,14:57:29.000,246,11045465,4845,0,1756911448,13143.80078289999,24909.872230499997,53337.17047776 2025-09-03,14:57:30.000,246,11045487,5125,0,1756911449,13143.773837659995,32296.690803150006,53337.22637472 2025-09-03,14:57:31.000,246,11045507,4925,0,1756911450,13143.713210869995,27679.968846599993,53337.18445200001 2025-09-03,14:57:32.000,246,11045490,4765,0,1756911451,13143.713210869995,28141.545878999998,53337.12855504 2025-09-03,14:57:33.000,246,11045460,4725,0,1756911452,13143.6660567,27218.250831600002,53337.17047776 2025-09-03,14:57:34.000,246,11045465,5285,0,1756911453,13143.61890252999,29526.657629220004,53337.142529280005 2025-09-03,14:57:35.000,246,11045486,4605,0,1756911454,13143.571748359995,30450.009069659995,53337.191439120004 2025-09-03,14:57:36.000,246,11045466,4805,0,1756911455,13143.56501205,29065.010105520007,53337.18445200001 2025-09-03,14:57:37.000,246,11045451,5085,0,1756911456,13143.55827573999,25833.294162239996,53337.19842624 2025-09-03,14:57:38.000,246,11045574,4725,0,1756911457,13143.531330499995,32758.408818149997,53337.17047776 2025-09-03,14:57:39.000,246,11045473,5165,0,1756911458,13143.50438526,30911.7129864,53337.1495164 2025-09-03,14:57:40.000,246,11045499,5245,0,1756911459,13143.4639674,31835.071475970006,53337.17047776 2025-09-03,14:57:41.000,246,11045483,4965,0,1756911460,13143.423549539999,30911.74118292,53337.17047776 2025-09-03,14:57:42.000,246,11045506,4605,0,1756911461,13143.43702215999,27680.0393379,53337.15650352 2025-09-03,14:57:43.000,246,11045473,4965,0,1756911462,13143.403340609999,23524.96490505,53337.1495164 2025-09-03,14:57:44.000,246,11045504,4765,0,1756911463,13143.403340609999,34143.48532272001,53337.12855504 2025-09-03,14:57:45.000,246,11045465,4845,0,1756911464,13143.376395369989,30911.755281179998,53337.10759368 2025-09-03,14:57:46.000,246,11045513,4925,0,1756911465,13143.369659059994,29526.798611820006,53337.10060656 2025-09-03,14:57:47.000,246,11045357,5085,0,1756911466,13143.349450129994,30911.832821610005,53337.19842624 2025-09-03,14:57:48.000,246,11045476,4565,0,1756911467,13143.322504889999,31373.431001400008,53337.12156792 2025-09-03,14:57:49.000,246,11045515,5125,0,1756911468,13143.329241199994,27680.07458355,53337.10759368 2025-09-03,14:57:50.000,246,11045517,5044,0,1756911469,13143.369659059994,33220.119784020004,53337.10060656 2025-09-03,14:57:51.000,246,11045536,4645,0,1756911470,13143.322504889999,30450.051364440005,53337.1495164 2025-09-03,14:57:52.000,246,11045531,5044,0,1756911471,13143.335977509989,25371.569098110005,53337.12156792 2025-09-03,14:57:53.000,246,11045548,4645,0,1756911472,13143.349450129994,31373.297067930005,53337.05169672 2025-09-03,14:57:54.000,246,11045524,4965,0,1756911473,13143.315768579989,30449.917430970003,53337.03073536 2025-09-03,14:57:55.000,246,11045486,4485,0,1756911474,13143.335977509989,24448.126018979994,53337.023748240004 2025-09-03,14:57:56.000,246,11045517,4925,0,1756911475,13143.329241199994,31834.874100329995,53337.05169672 2025-09-03,14:57:57.000,246,11045511,5044,0,1756911476,13143.329241199994,28141.433092920008,53337.01676112001 2025-09-03,14:57:58.000,246,11045498,4685,0,1756911477,13143.322504889999,27679.72917618,53337.072658080004 2025-09-03,14:57:59.000,246,11045496,4525,0,1756911478,13143.349450129994,30449.755300980003,53336.98881264 2025-09-03,14:58:00.000,246,11045435,5205,0,1756911479,13143.369659059994,32296.465230989998,53336.96086416 2025-09-03,14:58:01.000,246,11045476,4605,0,1756911480,13143.356186439989,30449.677760549996,53337.03073536 2025-09-03,14:58:02.000,246,11045503,5085,0,1756911481,13143.376395369989,32296.359494040007,53337.05868384 2025-09-03,14:58:03.000,246,11045512,4525,0,1756911482,13143.410076919994,27217.975915529998,53337.03772248001 2025-09-03,14:58:04.000,246,11045460,4605,0,1756911483,13143.41681322999,24909.597314430008,53337.06567096001 2025-09-03,14:58:05.000,246,11045462,4725,0,1756911484,13143.43702215999,35527.96970037,53337.044709600006 2025-09-03,14:58:06.000,246,11045541,4765,0,1756911485,13143.470703709994,27217.877227710007,53337.05169672 2025-09-03,14:58:07.000,246,11045533,5245,0,1756911486,13143.470703709994,30911.184301650006,53337.03772248001 2025-09-03,14:58:08.000,246,11045491,5285,0,1756911487,13143.470703709994,29064.558961200004,53337.08663232001 2025-09-03,14:58:09.000,246,11045492,4645,0,1756911488,13143.49764894999,31372.86002187,53337.05868384 2025-09-03,14:58:10.000,246,11045525,5165,0,1756911489,13143.53806680999,29526.100747949997,53337.093619440006 2025-09-03,14:58:11.000,246,11045538,4285,0,1756911490,13143.511121569994,30449.445139260002,53337.05868384 2025-09-03,14:58:12.000,246,11045478,4525,0,1756911491,13143.56501205,27679.390817940002,53337.00278688 2025-09-03,14:58:13.000,246,11045511,4925,0,1756911492,13143.55827573999,36451.10966690999,53337.072658080004 2025-09-03,14:58:14.000,246,11045549,5325,0,1756911493,13143.571748359995,30449.332353179998,53337.13554216001 2025-09-03,14:58:15.000,246,11045469,5044,0,1756911494,13143.57848466999,28140.996046860004,53337.13554216001 2025-09-03,14:58:16.000,246,11045469,5085,0,1756911495,13143.59869359999,27217.574115120005,53337.12156792 2025-09-03,14:58:17.000,246,11045502,4645,0,1756911496,13143.591957289995,26755.891345769996,53337.10759368 2025-09-03,14:58:18.000,246,11045468,4685,0,1756911497,13143.62563884,30449.205468839995,53337.10759368 2025-09-03,14:58:19.000,246,11045455,5165,0,1756911498,13143.6660567,24909.174366630003,53337.072658080004 2025-09-03,14:58:20.000,246,11045539,4925,0,1756911499,13143.64584777,28602.48144057,53337.13554216001 2025-09-03,14:58:21.000,246,11045500,4485,0,1756911500,13143.693001939995,27217.48247643,53337.1495164 2025-09-03,14:58:22.000,246,11045459,5165,0,1756911501,13143.733419799995,30910.78250124,53337.15650352 2025-09-03,14:58:23.000,246,11045465,5205,0,1756911502,13143.753628729995,26294.131035989994,53337.17746488 2025-09-03,14:58:24.000,246,11045469,4725,0,1756911503,13143.74689242,29987.466306450006,53337.18445200001 2025-09-03,14:58:25.000,246,11045481,5044,0,1756911504,13143.74015610999,27217.48247643,53337.16349064001 2025-09-03,14:58:26.000,246,11045490,4525,0,1756911505,13143.753628729995,30449.205468839995,53337.1495164 2025-09-03,14:58:27.000,246,11045502,4805,0,1756911506,13143.78057396999,28602.530784479997,53337.1495164 2025-09-03,14:58:28.000,246,11045446,4605,0,1756911507,13143.74689242,31372.592154929996,53337.1495164 2025-09-03,14:58:29.000,246,11045497,5125,0,1756911508,13143.733419799995,29525.980912740008,53337.12855504 2025-09-03,14:58:30.000,246,11045472,4845,0,1756911509,13143.70647456,23062.605419219995,53337.15650352 2025-09-03,14:58:31.000,246,11045477,4925,0,1756911510,13143.67952931999,30911.0785647,53337.2193876 2025-09-03,14:58:32.000,246,11045477,5285,0,1756911511,13143.733419799995,26756.116917930005,53337.19842624 2025-09-03,14:58:33.000,246,11045478,4605,0,1756911512,13143.693001939995,29987.938598160006,53337.16349064001 2025-09-03,14:58:34.000,246,11045445,5085,0,1756911513,13143.67952931999,32296.29605187,53337.17746488 2025-09-03,14:58:35.000,246,11045494,4765,0,1756911514,13143.632375149995,26294.589229439996,53337.23336184001 2025-09-03,14:58:36.000,246,11045455,5085,0,1756911515,13143.62563884,32758.07750904,53337.22637472 2025-09-03,14:58:37.000,246,11045478,4525,0,1756911516,13143.59869359999,29064.714042060004,53337.240348960004 2025-09-03,14:58:38.000,246,11045443,5044,0,1756911517,13143.53806680999,28603.13700966,53337.23336184001 2025-09-03,14:58:39.000,246,11045506,4645,0,1756911518,13143.49764894999,26294.828899860004,53337.17746488 2025-09-03,14:58:40.000,246,11045521,5125,0,1756911519,13143.4639674,30449.994971399996,53337.19842624 2025-09-03,14:58:41.000,246,11045504,4485,0,1756911520,13143.423549539999,34143.464175329995,53337.19842624 2025-09-03,14:58:42.000,246,11045485,5005,0,1756911521,13143.410076919994,27218.398863330003,53337.17047776 2025-09-03,14:58:43.000,246,11045502,4685,0,1756911522,13143.362922749999,30911.90331291,53337.25432320001 2025-09-03,14:58:44.000,246,11045523,5205,0,1756911523,13143.288823339994,26295.17430723,53337.15650352 2025-09-03,14:58:45.000,246,11045508,4725,0,1756911524,13143.268614409993,30912.009049860004,53337.22637472 2025-09-03,14:58:46.000,246,11045440,4685,0,1756911525,13143.234932859988,25833.57612744,53337.25432320001 2025-09-03,14:58:47.000,246,11045502,4485,0,1756911526,13143.241669169998,31373.797556160003,53337.23336184001 2025-09-03,14:58:48.000,246,11045478,4725,0,1756911527,13143.187778689993,31373.82575268,53337.20541336001 2025-09-03,14:58:49.000,246,11045477,5005,0,1756911528,13143.228196549993,27680.476383960005,53337.16349064001 2025-09-03,14:58:50.000,246,11045501,5245,0,1756911529,13143.160833449998,26757.160189169997,53337.17047776 2025-09-03,14:58:51.000,246,11045474,4605,0,1756911530,13143.120415589998,31373.889194849995,53337.16349064001 2025-09-03,14:58:52.000,246,11045499,5245,0,1756911531,13143.100206659998,30450.551852670003,53337.16349064001 2025-09-03,14:58:53.000,246,11045479,5205,0,1756911532,13143.106942969993,33682.324188989995,53337.16349064001 2025-09-03,14:58:54.000,246,11045339,5085,0,1756911533,13143.113679280003,30450.530705280005,53337.15650352 2025-09-03,14:58:55.000,246,11045346,4565,0,1756911534,13143.100206659998,35067.28085835,53337.1495164 2025-09-03,14:58:56.000,246,11045498,4565,0,1756911535,13143.113679280003,28142.046367229996,53337.12156792 2025-09-03,14:58:57.000,246,11045468,4605,0,1756911536,13143.106942969993,28603.729136580005,53337.191439120004 2025-09-03,14:58:58.000,246,11045474,4845,0,1756911537,13143.154097139988,30450.375624420005,53337.191439120004 2025-09-03,14:58:59.000,246,11045484,4565,0,1756911538,13143.160833449998,24910.17534309,53337.13554216001 2025-09-03,14:59:00.000,246,11045485,5205,0,1756911539,13143.194514999988,25833.456292229996,53337.11458080001 2025-09-03,14:59:01.000,246,11045450,4765,0,1756911540,13143.221460239998,28603.426023990003,53337.142529280005 2025-09-03,14:59:02.000,246,11045505,5085,0,1756911541,13143.268614409993,29065.06649856,53337.12156792 2025-09-03,14:59:03.000,246,11045486,4565,0,1756911542,13143.369659059994,34605.139895550004,53337.15650352 2025-09-03,14:59:04.000,246,11045507,5125,0,1756911543,13143.383131679999,32296.76834358,53337.17047776 2025-09-03,14:59:05.000,246,11045501,5165,0,1756911544,13143.43702215999,29064.988958129994,53337.16349064001 2025-09-03,14:59:06.000,246,11045495,5165,0,1756911545,13143.490912639994,23524.838020709998,53337.20541336001 2025-09-03,14:59:07.000,246,11045505,5325,0,1756911546,13143.470703709994,32758.324228590005,53337.18445200001 2025-09-03,14:59:08.000,246,11045528,4765,0,1756911547,13143.490912639994,27218.342470289994,53337.261310320006 2025-09-03,14:59:09.000,246,11045451,5085,0,1756911548,13143.511121569994,33220.07748923999,53337.15650352 2025-09-03,14:59:10.000,246,11045478,4725,0,1756911549,13143.50438526,28141.722107249996,53337.18445200001 2025-09-03,14:59:11.000,246,11045477,5005,0,1756911550,13143.49764894999,28603.440122250002,53337.2193876 2025-09-03,14:59:12.000,246,11045492,4805,0,1756911551,13143.4639674,29526.805660950005,53337.20541336001 2025-09-03,14:59:13.000,246,11045490,4925,0,1756911552,13143.423549539999,31373.557885739996,53337.25432320001 2025-09-03,14:59:14.000,246,11045509,5285,0,1756911553,13143.362922749999,30911.931509429996,53337.28227168001 2025-09-03,14:59:15.000,246,11045542,4685,0,1756911554,13143.302295959998,27680.328352230004,53337.23336184001 2025-09-03,14:59:16.000,246,11045508,4725,0,1756911555,13143.261878099998,32297.148996599994,53337.29624592 2025-09-03,14:59:17.000,246,11045475,5165,0,1756911556,13143.214723929988,30450.530705280005,53337.240348960004 2025-09-03,14:59:18.000,246,11045509,5285,0,1756911557,13143.167569759993,26757.251827860004,53337.28227168001 2025-09-03,14:59:19.000,246,11045472,4365,0,1756911558,13143.106942969993,29065.651576350007,53337.30323304001 2025-09-03,14:59:30.000,246,11045522,4645,0,1756911569,13143.066525109993,28604.27191959,53337.19842624 2025-09-03,14:59:31.000,246,11045531,5165,0,1756911570,13143.086734039993,32297.70587787,53337.25432320001 2025-09-03,14:59:32.000,246,11045498,4645,0,1756911571,13143.106942969993,29989.29908025,53337.24733608 2025-09-03,14:59:33.000,246,11045525,4885,0,1756911572,13143.066525109993,29065.961738070007,53337.240348960004 2025-09-03,14:59:34.000,246,11045544,4845,0,1756911573,13143.086734039993,29527.630409160003,53337.310220160005 2025-09-03,14:59:35.000,246,11045521,5044,0,1756911574,13143.059788799997,33682.838775480006,53337.31720728 2025-09-03,14:59:36.000,246,11045520,4565,0,1756911575,13143.026107249992,29527.67975307,53337.25432320001 2025-09-03,14:59:37.000,246,11045499,5125,0,1756911576,13143.019370939997,29527.785490020004,53337.34515576 2025-09-03,14:59:38.000,246,11045522,4525,0,1756911577,13142.952007840002,27219.364594140003,53337.3241944 2025-09-03,14:59:39.000,246,11045531,5205,0,1756911578,13142.918326289997,34606.239559830006,53337.33816864 2025-09-03,14:59:40.000,246,11045463,5044,0,1756911579,13142.877908429997,26296.062497609993,53337.33816864 2025-09-03,14:59:41.000,246,11045502,4685,0,1756911580,13142.817281639997,28604.511590010006,53337.33816864 2025-09-03,14:59:42.000,246,11045548,4445,0,1756911581,13142.797072709996,34144.6554783,53337.30323304001 2025-09-03,14:59:43.000,246,11045499,4925,0,1756911582,13142.817281639997,34144.66252743,53337.31720728 2025-09-03,14:59:44.000,246,11045495,5285,0,1756911583,13142.770127470001,28604.511590010006,53337.30323304001 2025-09-03,14:59:45.000,246,11045503,5245,0,1756911584,13142.776863779996,24911.077631730004,53337.34515576 2025-09-03,14:59:46.000,246,11045425,5005,0,1756911585,13142.763391159991,32297.917351769996,53337.33118152001 2025-09-03,14:59:47.000,246,11045497,5005,0,1756911586,13142.783600089992,28604.44109871,53337.31720728 2025-09-03,14:59:48.000,246,11045501,4965,0,1756911587,13142.797072709996,27681.096707400007,53337.33816864 2025-09-03,14:59:49.000,246,11045488,4645,0,1756911588,13142.844226879992,31836.178189380007,53337.2892588 2025-09-03,14:59:50.000,246,11045495,5085,0,1756911589,13142.884644739992,35991.32311353,53337.31720728 2025-09-03,14:59:51.000,246,11045467,5085,0,1756911590,13142.904853669992,24911.014189559995,53337.31720728 2025-09-03,14:59:52.000,246,11045447,5125,0,1756911591,13142.945271529992,32759.600121120005,53337.3241944 2025-09-03,14:59:53.000,246,11045489,4925,0,1756911592,13142.938535219997,29989.510554149994,53337.27528456 2025-09-03,14:59:54.000,246,11045523,5325,0,1756911593,13143.019370939997,28142.79357501,53337.33118152001 2025-09-03,14:59:55.000,246,11045522,4525,0,1756911594,13142.938535219997,31374.608206110002,53337.35214288001 2025-09-03,14:59:56.000,246,11045459,5165,0,1756911595,13142.945271529992,28142.913410220004,53337.310220160005 2025-09-03,14:59:57.000,246,11045506,4605,0,1756911596,13142.972216770002,28142.94865587,53337.34515576 2025-09-03,14:59:58.000,246,11045397,5044,0,1756911597,13142.978953079997,29989.679733269993,53337.35214288001 2025-09-03,14:59:59.000,246,11045523,5285,0,1756911598,13142.978953079997,30912.974780670003,53337.31720728 2025-09-03,15:00:00.000,246,11045428,4845,0,1756911599,13142.958744149997,29066.250752399996,53337.33118152001 2025-09-03,15:00:01.000,246,11045518,4605,0,1756911600,13142.972216770002,31836.382614150003,53337.34515576 2025-09-03,15:00:02.000,246,11045531,5125,0,1756911601,13142.925062599992,29527.98286566,53337.29624592 2025-09-03,15:00:03.000,246,11045453,5005,0,1756911602,13142.911589980002,31374.664599149997,53337.310220160005 2025-09-03,15:00:04.000,246,11045505,5245,0,1756911603,13142.891381050002,36453.09047244,53337.36611712 2025-09-03,15:00:05.000,246,11045518,4365,0,1756911604,13142.884644739992,32297.931450029995,53337.34515576 2025-09-03,15:00:06.000,246,11045516,4965,0,1756911605,13142.857699499997,30451.143979589993,53337.26829744 2025-09-03,15:00:07.000,246,11045515,5005,0,1756911606,13142.844226879992,27681.040314359998,53337.31720728 2025-09-03,15:00:08.000,246,11045469,5085,0,1756911607,13142.857699499997,30451.07348829,53337.33816864 2025-09-03,15:00:09.000,246,11045475,5125,0,1756911608,13142.864435809992,29066.04632763,53337.359130000004 2025-09-03,15:00:10.000,246,11045452,4965,0,1756911609,13142.830754260001,29527.67270394,53337.3241944 2025-09-03,15:00:11.000,246,11045507,5005,0,1756911610,13142.817281639997,20755.73533194,53337.31720728 2025-09-03,15:00:12.000,246,11045517,5165,0,1756911611,13142.810545330001,28142.589150240005,53337.35214288001 2025-09-03,15:00:13.000,246,11045519,5165,0,1756911612,13142.817281639997,27219.22361154,53337.3241944 2025-09-03,15:00:14.000,246,11045492,4725,0,1756911613,13142.803809019992,29065.940590679995,53337.380091360006 2025-09-03,15:00:15.000,246,11045495,5005,0,1756911614,13142.797072709996,29065.940590679995,53337.35214288001 2025-09-03,15:00:16.000,246,11045494,4565,0,1756911615,13142.830754260001,27680.927528279994,53337.31720728 2025-09-03,15:00:17.000,246,11045488,4685,0,1756911616,13142.824017949992,26757.61838262,53337.37310424001 2025-09-03,15:00:18.000,246,11045514,4685,0,1756911617,13142.824017949992,24910.929600000003,53337.310220160005 2025-09-03,15:00:19.000,246,11045485,5044,0,1756911618,13142.850963190001,37837.96960137,53337.3940656 2025-09-03,15:00:20.000,246,11045503,5165,0,1756911619,13142.891381050002,25834.330384350003,53337.35214288001 2025-09-03,15:00:21.000,246,11045484,4445,0,1756911620,13142.938535219997,33682.9374633,53337.47092392001 2025-09-03,15:00:22.000,246,11045492,4725,0,1756911621,13142.999162009997,29066.20140849,53337.429001200006 2025-09-03,15:00:23.000,246,11045492,4725,0,1756911622,13142.992425700002,29066.18731023,53337.44996256001 2025-09-03,15:00:24.000,246,11045442,4685,0,1756911623,13143.053052490002,27219.590166299997,53337.44297544 2025-09-03,15:00:25.000,246,11045511,5044,0,1756911624,13143.106942969993,30451.313158710007,53337.44297544 2025-09-03,15:00:26.000,246,11045473,5365,0,1756911625,13143.181042379998,29989.644487619997,53337.42201408001 2025-09-03,15:00:27.000,246,11045451,4845,0,1756911626,13143.221460239998,31836.319171979994,53337.47092392001 2025-09-03,15:00:28.000,246,11045493,5125,0,1756911627,13143.268614409993,31836.326221109994,53337.49188528 2025-09-03,15:00:29.000,246,11045519,5285,0,1756911628,13143.295559649989,27681.244739129994,53337.51983376001 2025-09-03,15:00:30.000,246,11045420,4525,0,1756911629,13143.309032269994,30913.02412458,53337.50585952 2025-09-03,15:00:31.000,246,11045525,4965,0,1756911630,13143.342713819999,24449.51469759,53337.54079512001 2025-09-03,15:00:32.000,246,11045512,4765,0,1756911631,13143.342713819999,30913.038222839998,53337.533808 2025-09-03,15:00:33.000,246,11045525,5165,0,1756911632,13143.295559649989,27219.618362819994,53337.56175648 2025-09-03,15:00:34.000,246,11045498,4965,0,1756911633,13143.295559649989,22602.748374539995,53337.533808 2025-09-03,15:00:35.000,246,11045494,4885,0,1756911634,13143.288823339994,33683.127789809994,53337.51983376001 2025-09-03,15:00:36.000,246,11045523,5205,0,1756911635,13143.248405479993,32759.67766155,53337.575730720004 2025-09-03,15:00:37.000,246,11045489,4925,0,1756911636,13143.248405479993,32297.994892200004,53337.596692080006 2025-09-03,15:00:38.000,246,11045483,5085,0,1756911637,13143.234932859988,29066.236654139997,53337.596692080006 2025-09-03,15:00:39.000,246,11045474,4805,0,1756911638,13143.261878099998,30912.974780670003,53337.645601920005 2025-09-03,15:00:40.000,246,11045506,4645,0,1756911639,13143.282087029998,25372.788597599996,53337.596692080006 2025-09-03,15:00:41.000,246,11045529,4845,0,1756911640,13143.309032269994,29066.250752399996,53337.66656328001 2025-09-03,15:00:42.000,246,11045505,5044,0,1756911641,13143.302295959998,27681.244739129994,53337.63861480001 2025-09-03,15:00:43.000,246,11045464,4525,0,1756911642,13143.342713819999,27681.209493479997,53337.63861480001 2025-09-03,15:00:44.000,246,11045496,4605,0,1756911643,13143.389867989994,28604.638474349995,53337.66656328001 2025-09-03,15:00:45.000,246,11045465,5085,0,1756911644,13143.423549539999,29066.342391090002,53337.63162768 2025-09-03,15:00:46.000,246,11045470,4765,0,1756911645,13143.41681322999,32298.220464359998,53337.6735504 2025-09-03,15:00:47.000,246,11045516,4445,0,1756911646,13143.43702215999,33221.719936530004,53337.73643448001 2025-09-03,15:00:48.000,246,11045473,4925,0,1756911647,13143.41681322999,28604.934537809997,53337.6735504 2025-09-03,15:00:49.000,246,11045442,4645,0,1756911648,13143.430285849994,29528.391715200007,53337.68053752 2025-09-03,15:00:50.000,246,11045481,5125,0,1756911649,13143.4639674,32760.255690210004,53337.72246024 2025-09-03,15:00:51.000,246,11045491,5085,0,1756911650,13143.43702215999,29066.85697758,53337.70149888 2025-09-03,15:00:52.000,246,11045490,4805,0,1756911651,13143.443758469999,29528.63843475,53337.72246024 2025-09-03,15:00:53.000,246,11045454,4725,0,1756911652,13143.410076919994,29528.659582139997,53337.73643448001 2025-09-03,15:00:54.000,246,11045470,4605,0,1756911653,13143.39660429999,29528.659582139997,53337.70848600001 2025-09-03,15:00:55.000,246,11045513,4965,0,1756911654,13143.369659059994,29067.040254959997,53337.80630568001 2025-09-03,15:00:56.000,246,11045494,4725,0,1756911655,13143.356186439989,29066.976812790002,53337.75739584001 2025-09-03,15:00:57.000,246,11045495,4925,0,1756911656,13143.410076919994,25373.493510600005,53337.715473120006 2025-09-03,15:00:58.000,246,11045482,4605,0,1756911657,13143.423549539999,31836.960642809994,53337.80630568001 2025-09-03,15:00:59.000,246,11045523,4885,0,1756911658,13143.39660429999,31836.967691939994,53337.75739584001 2025-09-03,15:01:00.000,246,11045487,5125,0,1756911659,13143.4639674,28143.42094758,53337.78534432001 2025-09-03,15:01:01.000,246,11045433,5085,0,1756911660,13143.45723108999,30451.87708911,53337.78534432001 2025-09-03,15:01:02.000,246,11045450,4605,0,1756911661,13143.50438526,30451.834794330003,53337.813292800005 2025-09-03,15:01:03.000,246,11045471,5205,0,1756911662,13143.511121569994,26758.316246489994,53337.83425416001 2025-09-03,15:01:04.000,246,11045469,5285,0,1756911663,13143.55827573999,31836.770316299997,53337.862202640004 2025-09-03,15:01:05.000,246,11045446,4645,0,1756911664,13143.52459419,29066.610258030007,53337.83425416001 2025-09-03,15:01:06.000,246,11045443,4925,0,1756911665,13143.56501205,29989.982845859995,53337.84124128 2025-09-03,15:01:07.000,246,11045471,5085,0,1756911666,13143.60542991,27219.850984110002,53337.89015112 2025-09-03,15:01:08.000,246,11045467,5165,0,1756911667,13143.571748359995,26758.189362150006,53337.87617688001 2025-09-03,15:01:09.000,246,11045458,4645,0,1756911668,13143.55827573999,34145.050229579996,53337.87617688001 2025-09-03,15:01:10.000,246,11045484,4685,0,1756911669,13143.59869359999,29066.575012379995,53337.8482284 2025-09-03,15:01:11.000,246,11045515,4845,0,1756911670,13143.571748359995,24911.43713736,53337.83425416001 2025-09-03,15:01:12.000,246,11045466,4525,0,1756911671,13143.571748359995,30913.306089780002,53337.90412536001 2025-09-03,15:01:13.000,246,11045492,4725,0,1756911672,13143.58522098,32298.305053920005,53337.89015112 2025-09-03,15:01:14.000,246,11045443,5245,0,1756911673,13143.612166219995,32298.262759139994,53337.87617688001 2025-09-03,15:01:15.000,246,11045479,5205,0,1756911674,13143.61890252999,28604.807653469994,53337.89015112 2025-09-03,15:01:16.000,246,11045426,4645,0,1756911675,13143.652584079995,30913.17920544,53337.89015112 2025-09-03,15:01:17.000,246,11045466,4445,0,1756911676,13143.68626563,31836.460154579996,53337.93906096 2025-09-03,15:01:18.000,246,11045464,4885,0,1756911677,13143.733419799995,27681.35047608,53337.97399656001 2025-09-03,15:01:19.000,246,11045467,4925,0,1756911678,13143.76710135,33221.381578290006,53337.9879708 2025-09-03,15:01:20.000,246,11045511,5205,0,1756911679,13143.881618619991,27681.124903920005,53338.01591928 2025-09-03,15:01:21.000,246,11045488,4645,0,1756911680,13143.874882309996,29066.166162840003,53337.93906096 2025-09-03,15:01:22.000,246,11045496,4885,0,1756911681,13143.90856386,29066.130917190007,53337.93906096 2025-09-03,15:01:23.000,246,11045508,4525,0,1756911682,13143.901827549991,32297.87505699,53337.94604808 2025-09-03,15:01:24.000,246,11045501,5205,0,1756911683,13143.962454339991,27681.068510879995,53337.932073840006 2025-09-03,15:01:25.000,246,11045460,4685,0,1756911684,13143.975926959996,27681.03326523,53337.911112480004 2025-09-03,15:01:26.000,246,11045500,4645,0,1756911685,13144.002872199992,29527.65155655,53337.90412536001 2025-09-03,15:01:27.000,246,11045501,5325,0,1756911686,13143.969190650001,30451.002996990006,53338.00194504001 2025-09-03,15:01:28.000,246,11045490,4565,0,1756911687,13143.969190650001,27680.892282629997,53338.00893216 2025-09-03,15:01:29.000,246,11045446,4525,0,1756911688,13143.955718029996,28604.208477420005,53337.980983680005 2025-09-03,15:01:30.000,246,11045482,4485,0,1756911689,13143.948981720001,31374.29804439,53338.01591928 2025-09-03,15:01:31.000,246,11045478,4725,0,1756911690,13143.935509099996,30450.90430917,53337.94604808 2025-09-03,15:01:32.000,246,11045500,4845,0,1756911691,13143.901827549991,27219.096727199998,53338.00194504001 2025-09-03,15:01:33.000,246,11045492,4685,0,1756911692,13143.881618619991,29065.70796939,53337.9879708 2025-09-03,15:01:34.000,246,11045456,4885,0,1756911693,13143.90856386,23987.183408280005,53338.00893216 2025-09-03,15:01:35.000,246,11045494,4525,0,1756911694,13143.90856386,30912.276916799994,53338.01591928 2025-09-03,15:01:36.000,246,11045494,4805,0,1756911695,13143.969190650001,28142.15210418,53338.00194504001 2025-09-03,15:01:37.000,246,11045519,5044,0,1756911696,13143.989399580001,28603.77143136,53338.057842 2025-09-03,15:01:38.000,246,11045494,4645,0,1756911697,13144.009608510001,32758.817667690004,53338.11373896 2025-09-03,15:01:39.000,246,11045474,4885,0,1756911698,13144.043290059992,28142.060465489994,53338.057842 2025-09-03,15:01:40.000,246,11045483,5165,0,1756911699,13144.063498989992,27680.37769614,53338.06482912 2025-09-03,15:01:41.000,246,11045469,5125,0,1756911700,13144.063498989992,29065.38370941,53338.029893520004 2025-09-03,15:01:42.000,246,11045489,4965,0,1756911701,13144.110653160002,27218.694926790005,53338.057842 2025-09-03,15:01:43.000,246,11045485,5125,0,1756911702,13144.124125779992,27680.307204840006,53338.07181624001 2025-09-03,15:01:44.000,246,11045480,4525,0,1756911703,13144.124125779992,26756.97691179,53338.09277760001 2025-09-03,15:01:45.000,246,11045449,5044,0,1756911704,13144.144334709992,30450.453164849998,53338.057842 2025-09-03,15:01:46.000,246,11045501,5125,0,1756911705,13144.151071020002,28142.032268969997,53338.1277132 2025-09-03,15:01:47.000,246,11045517,4965,0,1756911706,13144.164543639992,29988.79859202,53338.14168744001 2025-09-03,15:01:48.000,246,11045472,4565,0,1756911707,13144.157807329997,23525.317361549998,53338.1277132 2025-09-03,15:01:49.000,246,11045494,4685,0,1756911708,13144.110653160002,24910.274030910005,53338.1626488 2025-09-03,15:01:50.000,246,11045493,5085,0,1756911709,13144.097180539997,30911.994951600005,53338.148674560005 2025-09-03,15:01:51.000,246,11045487,5125,0,1756911710,13144.130862090002,27218.532796800006,53338.17662304 2025-09-03,15:01:52.000,246,11045513,4925,0,1756911711,13144.130862090002,27218.511649410008,53338.16963592001 2025-09-03,15:01:53.000,246,11045488,4525,0,1756911712,13144.130862090002,29065.144038989994,53338.15566168 2025-09-03,15:01:54.000,246,11045489,5125,0,1756911713,13144.124125779992,29065.06649856,53338.19059728001 2025-09-03,15:01:55.000,246,11045421,4765,0,1756911714,13144.090444230002,28141.588173779994,53338.21155864001 2025-09-03,15:01:56.000,246,11045536,4525,0,1756911715,13144.130862090002,29988.206465099996,53338.22553288 2025-09-03,15:01:57.000,246,11045530,4645,0,1756911716,13144.076971609997,32296.521624030007,53338.23950712001 2025-09-03,15:01:58.000,246,11045516,4725,0,1756911717,13144.076971609997,21216.325486140006,53338.23252 2025-09-03,15:01:59.000,246,11045465,5125,0,1756911718,13144.063498989992,30449.698907939994,53338.197584400004 2025-09-03,15:02:00.000,246,11045463,5165,0,1756911719,13144.056762679997,31373.064446639997,53338.23252 2025-09-03,15:02:01.000,246,11045505,5125,0,1756911720,13144.056762679997,28141.320306840003,53338.25348136 2025-09-03,15:02:02.000,246,11045514,4445,0,1756911721,13144.023081129992,26294.687917260002,53338.18361016 2025-09-03,15:02:03.000,246,11045485,5125,0,1756911722,13143.935509099996,31834.733117730008,53338.28142984 2025-09-03,15:02:04.000,246,11045501,5005,0,1756911723,13143.915300169996,25371.350575079996,53338.23252 2025-09-03,15:02:05.000,246,11045509,4925,0,1756911724,13143.84120075999,28141.454240310006,53338.267455600006 2025-09-03,15:02:06.000,246,11045499,4925,0,1756911725,13143.78057396999,28603.1229114,53338.21155864001 2025-09-03,15:02:07.000,246,11045522,4685,0,1756911726,13143.753628729995,32296.493427509995,53338.21155864001 2025-09-03,15:02:08.000,246,11045520,4485,0,1756911727,13143.72668349,30449.811694019998,53338.246494240004 2025-09-03,15:02:09.000,246,11045529,5044,0,1756911728,13143.733419799995,30911.494463370007,53338.23252 2025-09-03,15:02:10.000,246,11045462,4845,0,1756911729,13143.713210869995,23986.415053110002,53338.197584400004 2025-09-03,15:02:11.000,246,11045498,4645,0,1756911730,13143.74689242,27218.060505090005,53338.20457152 2025-09-03,15:02:12.000,246,11045517,4685,0,1756911731,13143.80751921,27679.700979660003,53338.21155864001 2025-09-03,15:02:13.000,246,11045547,5085,0,1756911732,13143.881618619991,27679.637537489994,53338.22553288 2025-09-03,15:02:14.000,246,11045477,5125,0,1756911733,13143.90856386,30449.586121860004,53338.18361016 2025-09-03,15:02:15.000,246,11045471,5085,0,1756911734,13143.989399580001,30911.156105129994,53338.18361016 2025-09-03,15:02:16.000,246,11045503,5165,0,1756911735,13144.117389469997,29064.43207686,53338.25348136 2025-09-03,15:02:17.000,246,11045456,4405,0,1756911736,13144.225170429992,29525.931568829998,53338.28142984 2025-09-03,15:02:18.000,246,11045508,4805,0,1756911737,13144.346424009993,30449.13497754,53338.3023912 2025-09-03,15:02:19.000,246,11045507,4965,0,1756911738,13144.420523419998,30910.655616899996,53338.316365440005 2025-09-03,15:02:20.000,246,11045467,5005,0,1756911739,13144.474413899989,27217.235756880007,53338.27444272 2025-09-03,15:02:21.000,246,11045495,5125,0,1756911740,13144.541776999999,28602.121934940005,53338.33732680001 2025-09-03,15:02:22.000,246,11045506,4405,0,1756911741,13144.568722239994,31372.049371920002,53338.35130104 2025-09-03,15:02:23.000,246,11045492,4645,0,1756911742,13144.575458549989,26755.35561189,53338.33732680001 2025-09-03,15:02:24.000,246,11045473,5005,0,1756911743,13144.588931169994,25370.272058190007,53338.365275280004 2025-09-03,15:02:25.000,246,11045501,5005,0,1756911744,13144.61587640999,29063.48044431,53338.35828816001 2025-09-03,15:02:26.000,246,11045472,4685,0,1756911745,13144.622612719999,32756.79456738,53338.35828816001 2025-09-03,15:02:27.000,246,11045470,4445,0,1756911746,13144.629349029994,34603.34236739999,53338.39322376 2025-09-03,15:02:28.000,246,11045511,4925,0,1756911747,13144.663030579999,26754.996106260005,53338.414185120004 2025-09-03,15:02:29.000,246,11045522,4565,0,1756911748,13144.669766889994,28139.91048084,53338.365275280004 2025-09-03,15:02:30.000,246,11045528,4645,0,1756911749,13144.72365737,28601.52275889,53338.40021088 2025-09-03,15:02:31.000,246,11045503,5085,0,1756911750,13144.73712998999,28601.579151929996,53338.414185120004 2025-09-03,15:02:32.000,246,11045489,5285,0,1756911751,13144.7438663,27216.53084388,53338.37924952001 2025-09-03,15:02:33.000,246,11045478,4725,0,1756911752,13144.7438663,30448.225639769997,53338.42117224 2025-09-03,15:02:34.000,246,11045531,5044,0,1756911753,13144.75733891999,30909.908409120006,53338.414185120004 2025-09-03,15:02:35.000,246,11045454,4525,0,1756911754,13144.77754784999,30448.267934550007,53338.45610784001 2025-09-03,15:02:36.000,246,11045493,5005,0,1756911755,13144.770811539995,31833.20345652,53338.42815936001 2025-09-03,15:02:37.000,246,11045535,4805,0,1756911756,13144.7438663,33218.24471544,53338.49104344 2025-09-03,15:02:38.000,246,11045475,4885,0,1756911757,13144.72365737,29524.94469063,53338.49104344 2025-09-03,15:02:39.000,246,11045463,5205,0,1756911758,13144.72365737,32294.921471520007,53338.49803056 2025-09-03,15:02:40.000,246,11045464,4445,0,1756911759,13144.70344844,29063.247823020007,53338.532966160004 2025-09-03,15:02:41.000,246,11045503,5005,0,1756911760,13144.689975819994,26293.221698220004,53338.5120048 2025-09-03,15:02:42.000,246,11045467,5325,0,1756911761,13144.68323951,30909.873163469994,53338.4421336 2025-09-03,15:02:43.000,246,11045439,5125,0,1756911762,13144.669766889994,27678.12197454,53338.46309496 2025-09-03,15:02:44.000,246,11045510,4605,0,1756911763,13144.68323951,26293.130059529998,53338.484056320005 2025-09-03,15:02:45.000,246,11045454,4805,0,1756911764,13144.649557959994,29524.690921949994,53338.45610784001 2025-09-03,15:02:46.000,246,11045481,5165,0,1756911765,13144.68323951,26293.031371710007,53338.47706920001 2025-09-03,15:02:47.000,246,11045390,4805,0,1756911766,13144.689975819994,30909.520706969997,53338.49803056 2025-09-03,15:02:48.000,246,11045463,5285,0,1756911767,13144.730393679994,26754.481519769994,53338.54694040001 2025-09-03,15:02:49.000,246,11045362,4445,0,1756911768,13144.710184749994,30447.69695502,53338.51899192 2025-09-03,15:02:50.000,246,11045443,5245,0,1756911769,13144.710184749994,27215.995110000003,53338.56091464 2025-09-03,15:02:51.000,246,11045459,4765,0,1756911770,13144.75733891999,23984.34260889,53338.52597904001 2025-09-03,15:02:52.000,246,11045514,4525,0,1756911771,13144.82470202,30447.605316329995,53338.47706920001 2025-09-03,15:02:53.000,246,11045489,5205,0,1756911772,13144.811229399995,31370.858068949994,53338.56790176 2025-09-03,15:02:54.000,246,11045496,4525,0,1756911773,13144.79775677999,30447.54892329,53338.553927520006 2025-09-03,15:02:55.000,246,11045470,4485,0,1756911774,13144.76407523,27215.917569569996,53338.5120048 2025-09-03,15:02:56.000,246,11045452,4605,0,1756911775,13144.71692105999,25830.932703690007,53338.49803056 2025-09-03,15:02:57.000,246,11045488,4645,0,1756911776,13144.67650319999,27215.88937305,53338.56790176 2025-09-03,15:02:58.000,246,11045462,4605,0,1756911777,13144.602403789999,26754.24184935,53338.63078584 2025-09-03,15:02:59.000,246,11045484,4525,0,1756911778,13144.535040689989,28600.838993280006,53338.6168116 2025-09-03,15:03:00.000,246,11045482,4725,0,1756911779,13144.427259729993,30447.54187416,53338.63777296 2025-09-03,15:03:01.000,246,11045507,5044,0,1756911780,13144.400314489998,34140.86304636,53338.66572144 2025-09-03,15:03:02.000,246,11045442,4645,0,1756911781,13144.339687699998,29062.549959149997,53338.67270856001 2025-09-03,15:03:03.000,246,11045482,4885,0,1756911782,13144.279060909997,29062.571106539996,53338.66572144 2025-09-03,15:03:04.000,246,11045494,4445,0,1756911783,13144.184752569992,33217.539802440006,53338.66572144 2025-09-03,15:03:05.000,246,11045321,5285,0,1756911784,13144.151071020002,25830.98909673,53338.67270856001 2025-09-03,15:03:06.000,246,11045449,5125,0,1756911785,13144.063498989992,29985.993038279994,53338.651747200005 2025-09-03,15:03:07.000,246,11045463,5285,0,1756911786,13144.050026370001,29524.324367189998,53338.602837360006 2025-09-03,15:03:08.000,246,11045436,4485,0,1756911787,13144.002872199992,30909.32333133,53338.63078584 2025-09-03,15:03:09.000,246,11045471,5285,0,1756911788,13143.955718029996,30447.661709370004,53338.651747200005 2025-09-03,15:03:10.000,246,11045475,5125,0,1756911789,13143.928772790001,26754.319389779994,53338.63777296 2025-09-03,15:03:11.000,246,11045448,4645,0,1756911790,13143.895091239996,31370.928560250002,53338.62379872001 2025-09-03,15:03:12.000,246,11045471,5285,0,1756911791,13143.84120075999,31832.604280469997,53338.65873432 2025-09-03,15:03:13.000,246,11045468,4645,0,1756911792,13143.88835493,26292.62252217,53338.6168116 2025-09-03,15:03:14.000,246,11045497,5165,0,1756911793,13143.834464449996,33679.173227880005,53338.59585024001 2025-09-03,15:03:15.000,246,11045458,4685,0,1756911794,13143.82099182999,25830.897458039995,53338.60982448 2025-09-03,15:03:16.000,246,11045463,5245,0,1756911795,13143.82099182999,32755.779492660004,53338.57488888001 2025-09-03,15:03:17.000,246,11045452,4525,0,1756911796,13143.82099182999,32755.80064005,53338.56790176 2025-09-03,15:03:18.000,246,11045528,4765,0,1756911797,13143.814255519996,29985.725171340004,53338.52597904001 2025-09-03,15:03:19.000,246,11045484,4685,0,1756911798,13143.82772814,31832.350511790006,53338.52597904001 2025-09-03,15:03:20.000,246,11045463,5005,0,1756911799,13143.881618619991,29985.61943439,53338.532966160004 2025-09-03,15:03:21.000,246,11045519,4845,0,1756911800,13143.881618619991,25830.7000824,53338.5120048 2025-09-03,15:03:22.000,246,11045517,5285,0,1756911801,13143.922036479991,32293.86410202,53338.484056320005 2025-09-03,15:03:23.000,246,11045553,5125,0,1756911802,13143.935509099996,32755.455232680004,53338.4421336 2025-09-03,15:03:24.000,246,11045501,5165,0,1756911803,13143.962454339991,31370.505612449997,53338.50501768001 2025-09-03,15:03:25.000,246,11045472,4445,0,1756911804,13143.955718029996,28600.507684170007,53338.45610784001 2025-09-03,15:03:26.000,246,11045492,4645,0,1756911805,13143.982663269991,31370.46331767,53338.47008208 2025-09-03,15:03:27.000,246,11045483,5005,0,1756911806,13144.002872199992,35525.326276620006,53338.435146480006 2025-09-03,15:03:28.000,246,11045532,4845,0,1756911807,13144.016344819996,28600.493585909993,53338.50501768001 2025-09-03,15:03:29.000,246,11045529,5005,0,1756911808,13144.029817440001,27677.149194600002,53338.44912072 2025-09-03,15:03:30.000,246,11045535,5165,0,1756911809,13143.982663269991,27677.099850690007,53338.47008208 2025-09-03,15:03:31.000,246,11045502,4645,0,1756911810,13143.996135889996,29985.386813100005,53338.47706920001 2025-09-03,15:03:32.000,246,11045577,5285,0,1756911811,13144.036553749997,25830.50975589,53338.42815936001 2025-09-03,15:03:33.000,246,11045475,5044,0,1756911812,13144.029817440001,33217.074559860004,53338.46309496 2025-09-03,15:03:34.000,246,11045554,4725,0,1756911813,13144.002872199992,21213.99222411,53338.435146480006 2025-09-03,15:03:35.000,246,11045468,4685,0,1756911814,13144.029817440001,27677.33952111,53338.39322376 2025-09-03,15:03:36.000,246,11045500,4725,0,1756911815,13144.023081129992,33217.29308289,53338.4421336 2025-09-03,15:03:37.000,246,11045539,5285,0,1756911816,13143.975926959996,29985.725171340004,53338.44912072 2025-09-03,15:03:38.000,246,11045527,5285,0,1756911817,13144.009608510001,26292.544981740008,53338.40719800001 2025-09-03,15:03:39.000,246,11045504,4565,0,1756911818,13144.016344819996,25830.911556299994,53338.414185120004 2025-09-03,15:03:40.000,246,11045464,4845,0,1756911819,13143.989399580001,28139.29720653,53338.3722624 2025-09-03,15:03:41.000,246,11045366,4805,0,1756911820,13143.996135889996,25369.37681868,53338.386236640006 2025-09-03,15:03:42.000,246,11045331,5125,0,1756911821,13144.056762679997,30909.443166540004,53338.35130104 2025-09-03,15:03:43.000,246,11045502,4285,0,1756911822,13144.063498989992,28601.092761959997,53338.34431392 2025-09-03,15:03:44.000,246,11045475,5165,0,1756911823,13144.036553749997,28601.191449780003,53338.386236640006 2025-09-03,15:03:45.000,246,11045469,5085,0,1756911824,13144.090444230002,26754.608404109997,53338.3722624 2025-09-03,15:03:46.000,246,11045528,4525,0,1756911825,13144.097180539997,25831.292209320003,53338.34431392 2025-09-03,15:03:47.000,246,11045487,4925,0,1756911826,13144.090444230002,29986.317298259994,53338.34431392 2025-09-03,15:03:48.000,246,11045504,4525,0,1756911827,13144.151071020002,29063.01520173,53338.28841696001 2025-09-03,15:03:49.000,246,11045536,4645,0,1756911828,13144.198225189997,25831.376798879995,53338.34431392 2025-09-03,15:03:50.000,246,11045471,5325,0,1756911829,13144.265588289993,34141.34943633,53338.365275280004 2025-09-03,15:03:51.000,246,11045496,4645,0,1756911830,13144.312742460002,28139.74835085,53338.316365440005 2025-09-03,15:03:52.000,246,11045518,4605,0,1756911831,13144.359896629998,28601.431120199995,53338.316365440005 2025-09-03,15:03:53.000,246,11045487,5085,0,1756911832,13144.467677589993,31833.097719569996,53338.29540408 2025-09-03,15:03:54.000,246,11045488,4405,0,1756911833,13144.454204969988,35526.42594089999,53338.29540408 2025-09-03,15:03:55.000,246,11045518,4765,0,1756911834,13144.447468659993,29063.142086070002,53338.35130104 2025-09-03,15:03:56.000,246,11045495,5005,0,1756911835,13144.494622829989,28601.494562370004,53338.34431392 2025-09-03,15:03:57.000,246,11045459,5085,0,1756911836,13144.521568069998,28139.896382580002,53338.30937832001 2025-09-03,15:03:58.000,246,11045533,5085,0,1756911837,13144.514831759989,28139.91752997,53338.34431392 2025-09-03,15:03:59.000,246,11045476,4565,0,1756911838,13144.535040689989,22138.316444490003,53338.34431392 2025-09-03,15:04:00.000,246,11045481,5245,0,1756911839,13144.535040689989,30448.33137672,53338.35130104 2025-09-03,15:04:01.000,246,11045466,4565,0,1756911840,13144.528304379994,29063.402903880007,53338.40021088 2025-09-03,15:04:02.000,246,11045543,5165,0,1756911841,13144.568722239994,27678.43918539,53338.3722624 2025-09-03,15:04:03.000,246,11045523,5005,0,1756911842,13144.555249619989,29986.853032140003,53338.40021088 2025-09-03,15:04:04.000,246,11045458,4445,0,1756911843,13144.568722239994,28601.903411909996,53338.39322376 2025-09-03,15:04:05.000,246,11045525,5085,0,1756911844,13144.561985929999,29525.318294519995,53338.365275280004 2025-09-03,15:04:06.000,246,11045505,4925,0,1756911845,13144.568722239994,30448.620391050004,53338.40719800001 2025-09-03,15:04:07.000,246,11045549,4925,0,1756911846,13144.588931169994,25370.434188180006,53338.386236640006 2025-09-03,15:04:08.000,246,11045520,4605,0,1756911847,13144.602403789999,31372.06347018,53338.40021088 2025-09-03,15:04:09.000,246,11045469,4925,0,1756911848,13144.629349029994,29063.698967339995,53338.42117224 2025-09-03,15:04:10.000,246,11045501,5085,0,1756911849,13144.65629426999,35988.714935430005,53338.435146480006 2025-09-03,15:04:11.000,246,11045462,4685,0,1756911850,13144.70344844,26755.38380841,53338.386236640006 2025-09-03,15:04:12.000,246,11045490,4725,0,1756911851,13144.73712998999,29987.113849949994,53338.42117224 2025-09-03,15:04:13.000,246,11045513,5085,0,1756911852,13144.730393679994,31833.746239529995,53338.40021088 2025-09-03,15:04:14.000,246,11045525,5085,0,1756911853,13144.76407523,26755.510692750002,53338.40021088 2025-09-03,15:04:15.000,246,11045482,4765,0,1756911854,13144.81796570999,31833.83787822,53338.33033968 2025-09-03,15:04:16.000,246,11045482,4285,0,1756911855,13144.851647259995,31833.894271259996,53338.435146480006 2025-09-03,15:04:17.000,246,11045473,4925,0,1756911856,13144.87859249999,29987.20548864,53338.42117224 2025-09-03,15:04:18.000,246,11045492,4605,0,1756911857,13144.90553774,29525.635505369995,53338.42815936001 2025-09-03,15:04:19.000,246,11045431,5085,0,1756911858,13144.912274049995,29987.339422110002,53338.3722624 2025-09-03,15:04:20.000,246,11045448,4685,0,1756911859,13144.9459556,32295.725072340007,53338.435146480006 2025-09-03,15:04:21.000,246,11045488,4605,0,1756911860,13144.95942821999,24909.06158055,53338.37924952001 2025-09-03,15:04:22.000,246,11045430,4805,0,1756911861,13144.99984607999,29064.164209919996,53338.42815936001 2025-09-03,15:04:23.000,246,11045482,4645,0,1756911862,13144.99984607999,31372.662646230005,53338.42815936001 2025-09-03,15:04:24.000,246,11045447,5005,0,1756911863,13144.98637346,26755.947738810006,53338.45610784001 2025-09-03,15:04:25.000,246,11045460,4525,0,1756911864,13144.952691909995,25370.906479890007,53338.5120048 2025-09-03,15:04:26.000,246,11045439,5245,0,1756911865,13144.93921928999,27217.62345903,53338.42117224 2025-09-03,15:04:27.000,246,11045430,4845,0,1756911866,13144.91901035999,27679.299179249996,53338.47008208 2025-09-03,15:04:28.000,246,11045460,4765,0,1756911867,13144.86511988,28602.65061969,53338.47008208 2025-09-03,15:04:29.000,246,11045431,5285,0,1756911868,13144.871856189995,26294.257920329997,53338.47008208 2025-09-03,15:04:30.000,246,11045465,4765,0,1756911869,13144.89880142999,30449.31825492,53338.49803056 2025-09-03,15:04:31.000,246,11045459,5165,0,1756911870,13144.892065119995,30449.240714490006,53338.52597904001 2025-09-03,15:04:32.000,246,11045463,5085,0,1756911871,13144.912274049995,24447.498646410007,53338.553927520006 2025-09-03,15:04:33.000,246,11045499,5165,0,1756911872,13144.93921928999,31834.17623646,53338.47008208 2025-09-03,15:04:34.000,246,11045454,4765,0,1756911873,13144.9459556,28140.826867740005,53338.50501768001 2025-09-03,15:04:35.000,246,11045471,5165,0,1756911874,13145.013318699996,29987.494502970003,53338.47706920001 2025-09-03,15:04:36.000,246,11045452,4885,0,1756911875,13145.02005500999,29525.769438839998,53338.47706920001 2025-09-03,15:04:37.000,246,11045441,5445,0,1756911876,13145.04700025,28602.417998400007,53338.44912072 2025-09-03,15:04:38.000,246,11045469,5205,0,1756911877,13145.08741811,28602.439145790006,53338.46309496 2025-09-03,15:04:39.000,246,11045460,4565,0,1756911878,13145.100890729991,26294.145134250008,53338.50501768001 2025-09-03,15:04:40.000,246,11045512,4845,0,1756911879,13145.080681799991,33219.1752006,53338.5120048 2025-09-03,15:04:41.000,246,11045493,5165,0,1756911880,13145.04700025,28602.587177520007,53338.53995328 2025-09-03,15:04:42.000,246,11045476,4525,0,1756911881,13145.060472869991,29064.248799480003,53338.5120048 2025-09-03,15:04:43.000,246,11045475,5205,0,1756911882,13145.02679132,24909.266005319994,53338.47706920001 2025-09-03,15:04:44.000,246,11045489,5125,0,1756911883,13144.99984607999,31372.662646230005,53338.532966160004 2025-09-03,15:04:45.000,246,11045552,4445,0,1756911884,13144.932482979995,28141.073587289997,53338.54694040001 2025-09-03,15:04:46.000,246,11045427,4925,0,1756911885,13144.871856189995,24447.674874660006,53338.49104344 2025-09-03,15:04:47.000,246,11045428,4605,0,1756911886,13144.82470202,25371.075659010006,53338.602837360006 2025-09-03,15:04:48.000,246,11045453,5205,0,1756911887,13144.69671212999,33681.18222993,53338.56790176 2025-09-03,15:04:49.000,246,11045470,4805,0,1756911888,13144.63608533999,29064.530764680007,53338.58886312 2025-09-03,15:04:50.000,246,11045449,5245,0,1756911889,13144.555249619989,30449.522679689995,53338.56091464 2025-09-03,15:04:51.000,246,11045471,5085,0,1756911890,13144.494622829989,32296.169167529995,53338.52597904001 2025-09-03,15:04:52.000,246,11045488,4805,0,1756911891,13144.407050799993,33681.203377319995,53338.553927520006 2025-09-03,15:04:53.000,246,11045470,4445,0,1756911892,13144.326215079993,26756.109868800006,53338.56790176 2025-09-03,15:04:54.000,246,11045458,4885,0,1756911893,13144.238643049997,23524.415072910007,53338.47008208 2025-09-03,15:04:55.000,246,11045453,5044,0,1756911894,13144.211697810002,29526.114846209995,53338.484056320005 2025-09-03,15:04:56.000,246,11045478,4925,0,1756911895,13144.211697810002,28141.04539077,53338.4421336 2025-09-03,15:04:57.000,246,11045436,4445,0,1756911896,13144.164543639992,29987.635485570005,53338.3722624 2025-09-03,15:04:58.000,246,11045436,4965,0,1756911897,13144.130862090002,27679.27098273,53338.45610784001 2025-09-03,15:04:59.000,246,11045461,5085,0,1756911898,13144.110653160002,29987.586141659995,53338.35828816001 2025-09-03,15:05:00.000,246,11045473,5044,0,1756911899,13144.097180539997,26294.201527290003,53338.3722624 2025-09-03,15:05:01.000,246,11045462,4645,0,1756911900,13144.063498989992,24447.392909460003,53338.414185120004 2025-09-03,15:05:02.000,246,11045521,5285,0,1756911901,13144.002872199992,30910.78250124,53338.33732680001 2025-09-03,15:05:03.000,246,11045438,4565,0,1756911902,13143.996135889996,30910.733157330003,53338.365275280004 2025-09-03,15:05:04.000,246,11045452,4725,0,1756911903,13144.009608510001,28602.34045797,53338.33033968 2025-09-03,15:05:05.000,246,11045444,4525,0,1756911904,13143.975926959996,32295.718023210007,53338.34431392 2025-09-03,15:05:06.000,246,11045464,4405,0,1756911905,13143.962454339991,29987.325323850004,53338.33033968 2025-09-03,15:05:07.000,246,11045448,4565,0,1756911906,13143.989399580001,25832.370726210007,53338.33033968 2025-09-03,15:05:08.000,246,11045506,4445,0,1756911907,13143.962454339991,35065.71595149,53338.26046848001 2025-09-03,15:05:09.000,246,11045488,4725,0,1756911908,13143.969190650001,29064.072571230005,53338.30937832001 2025-09-03,15:05:10.000,246,11045465,5245,0,1756911909,13143.935509099996,29987.445159060007,53338.316365440005 2025-09-03,15:05:11.000,246,11045449,5085,0,1756911910,13143.942245409991,33219.21044625,53338.386236640006 2025-09-03,15:05:12.000,246,11045491,5165,0,1756911911,13143.955718029996,29064.227652090005,53338.32335256 2025-09-03,15:05:13.000,246,11045500,4885,0,1756911912,13143.88835493,26755.968886200004,53338.246494240004 2025-09-03,15:05:14.000,246,11045496,4685,0,1756911913,13143.84793707,30911.134957739996,53338.28142984 2025-09-03,15:05:15.000,246,11045478,4605,0,1756911914,13143.80078289999,29064.509617289994,53338.30937832001 2025-09-03,15:05:16.000,246,11045443,5165,0,1756911915,13143.76036503999,29987.889254249996,53338.23252 2025-09-03,15:05:17.000,246,11045460,4525,0,1756911916,13143.71994717999,29064.580108590002,53338.3023912 2025-09-03,15:05:18.000,246,11045466,4645,0,1756911917,13143.64584777,31372.972807950006,53338.28142984 2025-09-03,15:05:19.000,246,11045458,4725,0,1756911918,13143.60542991,29987.9949912,53338.28142984 2025-09-03,15:05:21.000,246,11045522,4685,0,1756911920,13143.49764894999,26294.610376829994,53338.29540408 2025-09-03,15:05:22.000,246,11045503,5044,0,1756911921,13143.490912639994,25371.209592479994,53338.20457152 2025-09-03,15:05:23.000,246,11045438,4725,0,1756911922,13143.48417633,25371.188445089996,53338.1277132 2025-09-03,15:05:24.000,246,11045466,4525,0,1756911923,13143.490912639994,31372.916414909996,53338.23252 2025-09-03,15:05:25.000,246,11045481,5165,0,1756911924,13143.47744001999,28602.840946199998,53338.17662304 2025-09-03,15:05:26.000,246,11045476,4365,0,1756911925,13143.48417633,26756.081672279994,53338.18361016 2025-09-03,15:05:27.000,246,11045441,5285,0,1756911926,13143.470703709994,29526.016158390004,53338.1277132 2025-09-03,15:05:28.000,246,11045482,4685,0,1756911927,13143.45723108999,25370.906479890007,53338.12072608001 2025-09-03,15:05:29.000,246,11045465,5165,0,1756911928,13143.490912639994,25370.84303772,53338.1277132 2025-09-03,15:05:30.000,246,11045461,5044,0,1756911929,13143.51785787999,29064.12896427,53338.14168744001 2025-09-03,15:05:31.000,246,11045481,5205,0,1756911930,13143.54480312,29987.3605695,53338.12072608001 2025-09-03,15:05:32.000,246,11045526,4965,0,1756911931,13143.531330499995,26755.637577090005,53338.13470032 2025-09-03,15:05:33.000,246,11045540,4645,0,1756911932,13143.551539429995,33218.96372670001,53338.18361016 2025-09-03,15:05:34.000,246,11045537,5245,0,1756911933,13143.55827573999,31833.936566040007,53338.13470032 2025-09-03,15:05:35.000,246,11045465,4965,0,1756911934,13143.63911145999,30448.84596321,53338.17662304 2025-09-03,15:05:36.000,246,11045453,4885,0,1756911935,13143.68626563,30448.789570170004,53338.20457152 2025-09-03,15:05:37.000,246,11045482,4405,0,1756911936,13143.68626563,30910.45824126,53338.18361016 2025-09-03,15:05:38.000,246,11045518,4285,0,1756911937,13143.70647456,29063.720114730007,53338.15566168 2025-09-03,15:05:39.000,246,11045498,4525,0,1756911938,13143.74689242,24908.673878400004,53338.12072608001 2025-09-03,15:05:40.000,246,11045496,4605,0,1756911939,13143.753628729995,30910.359553439994,53338.1626488 2025-09-03,15:05:41.000,246,11045518,4605,0,1756911940,13143.80751921,30910.253816490003,53338.22553288 2025-09-03,15:05:42.000,246,11045482,4605,0,1756911941,13143.78731028,29986.951719959994,53338.19059728001 2025-09-03,15:05:43.000,246,11045510,4525,0,1756911942,13143.82772814,24908.652731010006,53338.12072608001 2025-09-03,15:05:44.000,246,11045491,5125,0,1756911943,13143.874882309996,33680.22354825,53338.197584400004 2025-09-03,15:05:45.000,246,11045446,4685,0,1756911944,13143.854673379996,31833.598207799994,53338.1626488 2025-09-03,15:05:46.000,246,11045532,4685,0,1756911945,13143.861409689991,28140.192446040004,53338.197584400004 2025-09-03,15:05:47.000,246,11045495,5044,0,1756911946,13143.84793707,29986.838933880004,53338.23950712001 2025-09-03,15:05:48.000,246,11045494,4885,0,1756911947,13143.82772814,29063.557984740008,53338.22553288 2025-09-03,15:05:49.000,246,11045511,5165,0,1756911948,13143.78057396999,29063.48749344,53338.218545760006 2025-09-03,15:05:50.000,246,11045479,5365,0,1756911949,13143.74015610999,30448.578096269994,53338.19059728001 2025-09-03,15:05:51.000,246,11045507,5165,0,1756911950,13143.693001939995,31833.5277165,53338.27444272 2025-09-03,15:05:52.000,246,11045488,4845,0,1756911951,13143.63911145999,30910.211521710007,53338.218545760006 2025-09-03,15:05:53.000,246,11045503,5245,0,1756911952,13143.61890252999,25831.842041459997,53338.267455600006 2025-09-03,15:05:54.000,246,11045565,5044,0,1756911953,13143.55827573999,31371.89429106,53338.23950712001 2025-09-03,15:05:55.000,246,11045507,5005,0,1756911954,13143.52459419,31371.851996280006,53338.23252 2025-09-03,15:05:56.000,246,11045525,4965,0,1756911955,13143.47744001999,30448.36662237,53338.19059728001 2025-09-03,15:05:57.000,246,11045549,5085,0,1756911956,13143.389867989994,28601.670790620003,53338.218545760006 2025-09-03,15:05:58.000,246,11045548,4965,0,1756911957,13143.39660429999,28139.952775619997,53338.21155864001 2025-09-03,15:05:59.000,246,11045532,4725,0,1756911958,13143.369659059994,27216.53084388,53338.23950712001 2025-09-03,15:06:00.000,246,11045469,5125,0,1756911959,13143.349450129994,29986.451231729996,53338.197584400004 2025-09-03,15:06:01.000,246,11045480,4885,0,1756911960,13143.383131679999,27216.396910409996,53338.267455600006 2025-09-03,15:06:02.000,246,11045496,4605,0,1756911961,13143.356186439989,29524.690921949994,53338.20457152 2025-09-03,15:06:03.000,246,11045524,4445,0,1756911962,13143.369659059994,30909.675787829998,53338.22553288 2025-09-03,15:06:04.000,246,11045518,4965,0,1756911963,13143.369659059994,29063.0081526,53338.148674560005 2025-09-03,15:06:05.000,246,11045498,4605,0,1756911964,13143.369659059994,32294.6818011,53338.18361016 2025-09-03,15:06:06.000,246,11045549,5085,0,1756911965,13143.376395369989,29524.719118470006,53338.20457152 2025-09-03,15:06:07.000,246,11045456,4605,0,1756911966,13143.369659059994,26754.763484969997,53338.23950712001 2025-09-03,15:06:08.000,246,11045480,4605,0,1756911967,13143.342713819999,29986.38778956,53338.1626488 2025-09-03,15:06:09.000,246,11045455,5285,0,1756911968,13143.322504889999,28601.473414980006,53338.20457152 2025-09-03,15:06:10.000,246,11045450,4565,0,1756911969,13143.288823339994,30448.148099340004,53338.197584400004 2025-09-03,15:06:11.000,246,11045506,4645,0,1756911970,13143.207987619993,30448.246787159995,53338.23252 2025-09-03,15:06:12.000,246,11045479,5205,0,1756911971,13143.160833449998,33218.287010219996,53338.218545760006 2025-09-03,15:06:13.000,246,11045439,5125,0,1756911972,13143.127151899993,30448.34547498,53338.267455600006 2025-09-03,15:06:14.000,246,11045445,5005,0,1756911973,13143.046316179993,30910.098735630003,53338.25348136 2025-09-03,15:06:15.000,246,11045485,4925,0,1756911974,13142.952007840002,30448.472359320003,53338.28841696001 2025-09-03,15:06:16.000,246,11045514,4645,0,1756911975,13142.891381050002,29063.557984740008,53338.22553288 2025-09-03,15:06:17.000,246,11045488,4445,0,1756911976,13142.824017949992,32295.295075410002,53338.22553288 2025-09-03,15:06:18.000,246,11045502,4645,0,1756911977,13142.743182229991,29063.64962343,53338.23252 2025-09-03,15:06:19.000,246,11045487,4965,0,1756911978,13142.662346509991,33218.73815454,53338.23950712001 2025-09-03,15:06:20.000,246,11045488,4845,0,1756911979,13142.60171971999,32757.08358171,53338.21155864001 2025-09-03,15:06:21.000,246,11045472,4725,0,1756911980,13142.50067506999,32295.436058010004,53338.26046848001 2025-09-03,15:06:22.000,246,11045526,4685,0,1756911981,13142.44004827999,30910.486437779997,53338.28841696001 2025-09-03,15:06:23.000,246,11045522,4605,0,1756911982,13142.40636673,28140.495558630006,53338.23950712001 2025-09-03,15:06:24.000,246,11045519,4885,0,1756911983,13142.32553101,32295.65458104,53338.26046848001 2025-09-03,15:06:25.000,246,11045507,5085,0,1756911984,13142.251431599994,31372.366582770002,53338.19059728001 2025-09-03,15:06:26.000,246,11045457,5044,0,1756911985,13142.184068499999,27679.024263180007,53338.18361016 2025-09-03,15:06:27.000,246,11045473,4725,0,1756911986,13142.076287539989,25370.744349900007,53338.19059728001 2025-09-03,15:06:28.000,246,11045506,4525,0,1756911987,13142.008924439993,32757.555873420002,53338.148674560005 2025-09-03,15:06:29.000,246,11045529,5085,0,1756911988,13141.914616100003,29525.931568829998,53338.16963592001 2025-09-03,15:06:30.000,246,11045470,4765,0,1756911989,13141.874198240002,30449.32530405,53338.17662304 2025-09-03,15:06:31.000,246,11045452,4645,0,1756911990,13141.766417279992,33681.034198199995,53338.08579048 2025-09-03,15:06:32.000,246,11045454,4445,0,1756911991,13141.732735730002,28141.059489029998,53338.06482912 2025-09-03,15:06:33.000,246,11045476,4565,0,1756911992,13141.705790489992,29987.69892774,53338.09277760001 2025-09-03,15:06:34.000,246,11045469,5085,0,1756911993,13141.665372629992,30449.423991870004,53338.08579048 2025-09-03,15:06:35.000,246,11045480,4765,0,1756911994,13141.658636319997,31372.7260884,53338.057842 2025-09-03,15:06:36.000,246,11045507,5125,0,1756911995,13141.591273220001,29064.340438169995,53338.04386776001 2025-09-03,15:06:37.000,246,11045459,5165,0,1756911996,13141.591273220001,31834.366562969997,53338.01591928 2025-09-03,15:06:38.000,246,11045484,4445,0,1756911997,13141.557591669996,31372.740186659998,53338.04386776001 2025-09-03,15:06:39.000,246,11045501,5005,0,1756911998,13141.557591669996,30911.022171660006,53337.96700944 2025-09-03,15:06:40.000,246,11045465,5285,0,1756911999,13141.584536909992,30911.043319050004,53338.03688064 2025-09-03,15:06:41.000,246,11045518,4605,0,1756912000,13141.550855360001,28140.988997730004,53337.97399656001 2025-09-03,15:06:42.000,246,11045481,4965,0,1756912001,13141.523910119991,28602.728160119994,53337.9180996 2025-09-03,15:06:43.000,246,11045469,4925,0,1756912002,13141.483492259991,31372.740186659998,53337.883164000006 2025-09-03,15:06:44.000,246,11045477,5285,0,1756912003,13141.517173809996,30911.064466440002,53337.89015112 2025-09-03,15:06:45.000,246,11045474,4685,0,1756912004,13141.49022857,29987.804664690004,53337.85521552001 2025-09-03,15:06:46.000,246,11045458,4685,0,1756912005,13141.456547019996,27679.43311272,53337.85521552001 2025-09-03,15:06:47.000,246,11045532,4725,0,1756912006,13141.443074399991,28141.17932424,53337.90412536001 2025-09-03,15:06:48.000,246,11045481,5125,0,1756912007,13141.395920229996,30449.593170990003,53337.79931856 2025-09-03,15:06:49.000,246,11045338,4805,0,1756912008,13141.32182081999,30449.600220120003,53337.82726704 2025-09-03,15:06:50.000,246,11045503,5285,0,1756912009,13141.28140295999,26756.356588349998,53337.7783572 2025-09-03,15:06:51.000,246,11045490,4685,0,1756912010,13141.24098509999,29526.488450100005,53337.77137008 2025-09-03,15:06:52.000,246,11045503,4965,0,1756912011,13141.214039859995,27679.834913130006,53337.77137008 2025-09-03,15:06:53.000,246,11045500,4685,0,1756912012,13141.16688569,31373.34641184,53337.70149888 2025-09-03,15:06:54.000,246,11045480,4565,0,1756912013,13141.133204139995,35528.44904121,53337.68752464001 2025-09-03,15:06:55.000,246,11045486,4605,0,1756912014,13141.12646783,27218.405912460003,53337.68752464001 2025-09-03,15:06:56.000,246,11045486,4445,0,1756912015,13141.09952258999,26295.146110710004,53337.65957616 2025-09-03,15:06:57.000,246,11045468,4885,0,1756912016,13141.09952258999,23525.15523156,53337.645601920005 2025-09-03,15:06:58.000,246,11045527,5205,0,1756912017,13141.032159489994,29988.721051589993,53337.63162768 2025-09-03,15:06:59.000,246,11045583,5365,0,1756912018,13141.03889579999,25372.062537210004,53337.62464056 2025-09-03,15:07:00.000,246,11045492,4565,0,1756912019,13141.05910472999,30450.537754410005,53337.56175648 2025-09-03,15:07:01.000,246,11045536,4925,0,1756912020,13141.04563211,26757.188385689995,53337.526820880004 2025-09-03,15:07:02.000,246,11045508,4965,0,1756912021,13141.08604997,29065.672723740005,53337.50585952 2025-09-03,15:07:03.000,246,11045505,5165,0,1756912022,13141.03889579999,25834.006124370004,53337.56175648 2025-09-03,15:07:04.000,246,11045513,5085,0,1756912023,13141.01868686999,29065.806657210007,53337.48489816 2025-09-03,15:07:05.000,246,11045525,5285,0,1756912024,13141.05910472999,33221.007974399996,53337.43598832 2025-09-03,15:07:06.000,246,11045529,5165,0,1756912025,13141.08604997,33682.70484201,53337.50585952 2025-09-03,15:07:07.000,246,11045529,5005,0,1756912026,13141.025423179999,33221.170104389996,53337.44996256001 2025-09-03,15:07:08.000,246,11045485,5165,0,1756912027,13141.052368419994,30451.136930459994,53337.40105272001 2025-09-03,15:07:09.000,246,11045491,5125,0,1756912028,13141.01868686999,32297.89620438,53337.44996256001 2025-09-03,15:07:10.000,246,11045468,4805,0,1756912029,13141.025423179999,30912.925436759993,53337.38707848 2025-09-03,15:07:11.000,246,11045504,4565,0,1756912030,13141.025423179999,26757.815758259996,53337.37310424001 2025-09-03,15:07:12.000,246,11045522,4605,0,1756912031,13140.99847793999,27219.55492065,53337.38707848 2025-09-03,15:07:13.000,246,11045513,5085,0,1756912032,13141.01868686999,33683.127789809994,53337.34515576 2025-09-03,15:07:14.000,246,11045519,5205,0,1756912033,13140.985005319999,33683.19828111,53337.37310424001 2025-09-03,15:07:15.000,246,11045484,4605,0,1756912034,13140.964796389999,26296.337413679998,53337.2892588 2025-09-03,15:07:16.000,246,11045497,5165,0,1756912035,13140.971532699994,30451.595123909996,53337.30323304001 2025-09-03,15:07:17.000,246,11045525,5005,0,1756912036,13140.951323769994,33221.69174001001,53337.25432320001 2025-09-03,15:07:18.000,246,11045520,4605,0,1756912037,13140.991741629994,31836.699825000003,53337.33118152001 2025-09-03,15:07:19.000,246,11045494,4485,0,1756912038,13140.958060079989,32760.016019789997,53337.31720728 2025-09-03,15:07:20.000,246,11045478,4725,0,1756912039,13140.985005319999,30451.53168174,53337.25432320001 2025-09-03,15:07:21.000,246,11045489,5245,0,1756912040,13140.958060079989,29528.13794652,53337.23336184001 2025-09-03,15:07:22.000,246,11045472,4565,0,1756912041,13140.958060079989,30913.214451089996,53337.22637472 2025-09-03,15:07:23.000,246,11045463,4925,0,1756912042,13140.971532699994,25372.964825849995,53337.191439120004 2025-09-03,15:07:24.000,246,11045581,5044,0,1756912043,13141.005214249999,23526.198502800005,53337.13554216001 2025-09-03,15:07:25.000,246,11045465,5125,0,1756912044,13141.005214249999,27681.265886520006,53337.142529280005 2025-09-03,15:07:26.000,246,11045477,5044,0,1756912045,13141.052368419994,26757.893298690004,53337.18445200001 2025-09-03,15:07:27.000,246,11045512,4445,0,1756912046,13141.07931365999,29989.552848930005,53337.15650352 2025-09-03,15:07:28.000,246,11045515,5085,0,1756912047,13141.052368419994,26757.75936522,53337.19842624 2025-09-03,15:07:29.000,246,11045503,5165,0,1756912048,13141.08604997,29066.152064580005,53337.18445200001 2025-09-03,15:07:30.000,246,11045546,4565,0,1756912049,13141.07931365999,28142.730132840006,53337.22637472 2025-09-03,15:07:31.000,246,11045530,4605,0,1756912050,13141.14667676,31836.121796339998,53337.191439120004 2025-09-03,15:07:32.000,246,11045453,5044,0,1756912051,13141.133204139995,34606.13382288,53337.142529280005 2025-09-03,15:07:33.000,246,11045448,4645,0,1756912052,13141.22751248,25834.231696529998,53337.16349064001 2025-09-03,15:07:34.000,246,11045528,4765,0,1756912053,13141.254457719995,27219.25180806,53337.1495164 2025-09-03,15:07:35.000,246,11045528,4445,0,1756912054,13141.274666649995,30912.643471560004,53337.1495164 2025-09-03,15:07:36.000,246,11045553,4965,0,1756912055,13141.32182081999,30912.68576634,53337.12855504 2025-09-03,15:07:37.000,246,11045512,4645,0,1756912056,13141.315084509995,27680.941626540007,53337.08663232001 2025-09-03,15:07:38.000,246,11045516,4845,0,1756912057,13141.34876606,29527.67270394,53337.06567096001 2025-09-03,15:07:39.000,246,11045489,4925,0,1756912058,13141.395920229996,28142.63144502,53337.023748240004 2025-09-03,15:07:40.000,246,11045459,5005,0,1756912059,13141.422865469991,29066.05337676,53337.009774 2025-09-03,15:07:41.000,246,11045514,4725,0,1756912060,13141.443074399991,30912.713962859998,53337.072658080004 2025-09-03,15:07:42.000,246,11045523,4965,0,1756912061,13141.476755949996,33221.12780961,53337.03772248001 2025-09-03,15:07:43.000,246,11045509,4925,0,1756912062,13141.537382739996,30451.045291770002,53337.06567096001 2025-09-03,15:07:44.000,246,11045510,4645,0,1756912063,13141.591273220001,29989.362522419993,53337.009774 2025-09-03,15:07:45.000,246,11045476,4725,0,1756912064,13141.611482150001,30451.06643916,53336.96785128001 2025-09-03,15:07:46.000,246,11045437,5245,0,1756912065,13141.658636319997,34144.5144957,53337.05169672 2025-09-03,15:07:47.000,246,11045496,4685,0,1756912066,13141.719263109997,34606.190215919996,53337.093619440006 2025-09-03,15:07:48.000,246,11045473,5285,0,1756912067,13141.732735730002,27219.272955449997,53337.06567096001 2025-09-03,15:07:49.000,246,11045490,4645,0,1756912068,13141.739472039997,28142.680788929996,53337.023748240004 2025-09-03,15:07:50.000,246,11045498,4685,0,1756912069,13141.719263109997,29065.996983720004,53337.13554216001 2025-09-03,15:07:51.000,246,11045492,4845,0,1756912070,13141.759680969997,27219.22361154,53337.05868384 2025-09-03,15:07:52.000,246,11045475,5285,0,1756912071,13141.759680969997,26295.81577806,53337.08663232001 2025-09-03,15:07:53.000,246,11045487,5365,0,1756912072,13141.739472039997,23987.366685660003,53337.072658080004 2025-09-03,15:07:54.000,246,11045503,5165,0,1756912073,13141.746208349992,30912.52363635,53337.093619440006 2025-09-03,15:07:55.000,246,11045496,4805,0,1756912074,13141.685581559992,26757.4492035,53337.05169672 2025-09-03,15:07:56.000,246,11045468,4565,0,1756912075,13141.732735730002,29989.158097649997,53337.10060656 2025-09-03,15:07:57.000,246,11045446,4805,0,1756912076,13141.665372629992,37376.00486682,53337.03073536 2025-09-03,15:07:58.000,246,11045487,5165,0,1756912077,13141.692317870002,33682.542712020004,53337.023748240004 2025-09-03,15:07:59.000,246,11045489,5044,0,1756912078,13141.658636319997,29989.080557220004,53337.009774 2025-09-03,15:08:00.000,246,11045461,5044,0,1756912079,13141.678845249997,35990.85787095,53337.08663232001 2025-09-03,15:08:01.000,246,11045446,4725,0,1756912080,13141.678845249997,27680.589170039995,53337.05169672 2025-09-03,15:08:02.000,246,11045440,4645,0,1756912081,13141.732735730002,31835.579013330003,53337.05868384 2025-09-03,15:08:03.000,246,11045466,4765,0,1756912082,13141.739472039997,31373.903293109994,53337.05868384 2025-09-03,15:08:04.000,246,11045437,5285,0,1756912083,13141.746208349992,29988.714002459994,53337.01676112001 2025-09-03,15:08:05.000,246,11045522,4365,0,1756912084,13141.800098829997,29065.313218109994,53337.08663232001 2025-09-03,15:08:06.000,246,11045522,4525,0,1756912085,13141.840516689997,29988.594167250005,53337.0796452 2025-09-03,15:08:07.000,246,11045504,4685,0,1756912086,13141.887670859993,31373.593131390007,53337.05868384 2025-09-03,15:08:08.000,246,11045493,5125,0,1756912087,13141.934825029988,26756.737241370007,53337.10759368 2025-09-03,15:08:09.000,246,11045457,5165,0,1756912088,13141.995451819988,31373.487394440002,53336.99579976001 2025-09-03,15:08:10.000,246,11045502,4605,0,1756912089,13141.995451819988,27218.363617680006,53337.00278688 2025-09-03,15:08:11.000,246,11045506,4765,0,1756912090,13142.029133369993,23524.943757660003,53337.05868384 2025-09-03,15:08:12.000,246,11045508,4925,0,1756912091,13142.062814919998,31373.409854009995,53337.023748240004 2025-09-03,15:08:13.000,246,11045455,5044,0,1756912092,13142.076287539989,24909.963869190004,53337.05169672 2025-09-03,15:08:14.000,246,11045492,4685,0,1756912093,13142.130178019994,29526.615334439994,53337.06567096001 2025-09-03,15:08:15.000,246,11045479,5085,0,1756912094,13142.116705399989,26294.934636809994,53337.05169672 2025-09-03,15:08:16.000,246,11045478,4925,0,1756912095,13142.123441709999,29526.643530960006,53337.009774 2025-09-03,15:08:17.000,246,11045522,4805,0,1756912096,13142.136914329989,29064.996007259993,53337.0796452 2025-09-03,15:08:18.000,246,11045500,4725,0,1756912097,13142.157123259989,34143.32319273001,53337.06567096001 2025-09-03,15:08:19.000,246,11045513,5245,0,1756912098,13142.163859569999,28603.249795740005,53337.044709600006 2025-09-03,15:08:20.000,246,11045556,4765,0,1756912099,13142.170595879994,34605.076453379996,53337.12855504 2025-09-03,15:08:21.000,246,11045451,5165,0,1756912100,13142.211013739994,28141.588173779994,53337.0796452 2025-09-03,15:08:22.000,246,11045499,4965,0,1756912101,13142.244695289999,26294.913489419996,53337.08663232001 2025-09-03,15:08:23.000,246,11045479,5285,0,1756912102,13142.32553101,26756.624455290003,53337.072658080004 2025-09-03,15:08:24.000,246,11045510,4565,0,1756912103,13142.37942148999,30449.95267662,53337.13554216001 2025-09-03,15:08:25.000,246,11045519,5125,0,1756912104,13142.39963041999,29064.953712479997,53337.03073536 2025-09-03,15:08:26.000,246,11045374,4605,0,1756912105,13142.453520899995,28141.602272040007,53337.044709600006 2025-09-03,15:08:27.000,246,11045511,5044,0,1756912106,13142.56130185999,29988.255809010006,53337.009774 2025-09-03,15:08:28.000,246,11045511,5085,0,1756912107,13142.64887389,30449.839890539995,53337.0796452 2025-09-03,15:08:29.000,246,11045552,4645,0,1756912108,13142.662346509991,26294.8852929,53337.06567096001 2025-09-03,15:08:30.000,246,11045518,4725,0,1756912109,13142.749918540001,29526.608285309994,53337.06567096001 2025-09-03,15:08:31.000,246,11045507,5005,0,1756912110,13142.810545330001,28141.53178074,53337.10759368 2025-09-03,15:08:32.000,246,11045496,4645,0,1756912111,13142.877908429997,27218.187389429993,53337.10759368 2025-09-03,15:08:33.000,246,11045525,5165,0,1756912112,13142.904853669992,33681.63337425,53337.12156792 2025-09-03,15:08:34.000,246,11045499,4725,0,1756912113,13142.985689389992,24909.84403398,53337.142529280005 2025-09-03,15:08:35.000,246,11045496,4645,0,1756912114,13143.046316179993,29526.636481830006,53337.1495164 2025-09-03,15:08:36.000,246,11045525,5285,0,1756912115,13143.093470350002,27218.28607725,53337.18445200001 2025-09-03,15:08:37.000,246,11045572,4565,0,1756912116,13143.127151899993,33681.76025859,53337.20541336001 2025-09-03,15:08:38.000,246,11045576,4645,0,1756912117,13143.187778689993,30911.691839010004,53337.22637472 2025-09-03,15:08:39.000,246,11045525,5285,0,1756912118,13143.234932859988,27680.011141380004,53337.19842624 2025-09-03,15:08:40.000,246,11045538,4725,0,1756912119,13143.295559649989,28603.355532689995,53337.25432320001 2025-09-03,15:08:41.000,246,11045539,5205,0,1756912120,13143.329241199994,28141.715058119997,53337.28227168001 2025-09-03,15:08:42.000,246,11045554,4805,0,1756912121,13143.376395369989,29065.059449430002,53337.23336184001 2025-09-03,15:08:43.000,246,11045552,4725,0,1756912122,13143.430285849994,25371.62549115,53337.261310320006 2025-09-03,15:08:44.000,246,11045547,5205,0,1756912123,13143.490912639994,23986.682920050007,53337.34515576 2025-09-03,15:08:45.000,246,11045542,4645,0,1756912124,13143.58522098,32296.796540099996,53337.30323304001 2025-09-03,15:08:46.000,246,11045514,4565,0,1756912125,13143.68626563,29988.368595089996,53337.359130000004 2025-09-03,15:08:47.000,246,11045486,4645,0,1756912126,13143.72668349,31835.106721620003,53337.31720728 2025-09-03,15:08:48.000,246,11045455,5044,0,1756912127,13143.773837659995,33220.056341849995,53337.3241944 2025-09-03,15:08:49.000,246,11045470,4605,0,1756912128,13143.874882309996,28141.623419430005,53337.380091360006 2025-09-03,15:08:50.000,246,11045479,5125,0,1756912129,13143.895091239996,30450.009069659995,53337.40105272001 2025-09-03,15:08:51.000,246,11045469,4965,0,1756912130,13143.962454339991,30449.96677488,53337.40105272001 2025-09-03,15:08:52.000,246,11045506,4805,0,1756912131,13144.009608510001,31834.97278815,53337.429001200006 2025-09-03,15:08:53.000,246,11045504,4525,0,1756912132,13144.063498989992,31834.97983728,53337.4639368 2025-09-03,15:08:54.000,246,11045478,4645,0,1756912133,13144.090444230002,28141.67981247,53337.408039840004 2025-09-03,15:08:55.000,246,11045486,4725,0,1756912134,13144.144334709992,29065.059449430002,53337.429001200006 2025-09-03,15:08:56.000,246,11045453,5085,0,1756912135,13144.157807329997,29065.038302040004,53337.44996256001 2025-09-03,15:08:57.000,246,11045464,4565,0,1756912136,13144.191488880002,28141.743254639994,53337.51284664 2025-09-03,15:08:58.000,246,11045472,4525,0,1756912137,13144.238643049997,31835.177212919996,53337.56874360001 2025-09-03,15:08:59.000,246,11045495,5085,0,1756912138,13144.238643049997,31835.226556830006,53337.526820880004 2025-09-03,15:09:00.000,246,11045496,4845,0,1756912139,13144.252115670002,30450.227592690004,53337.58271784 2025-09-03,15:09:01.000,246,11045477,5205,0,1756912140,13144.258851979997,26756.850027449997,53337.56874360001 2025-09-03,15:09:02.000,246,11045498,4645,0,1756912141,13144.312742460002,25371.829915919996,53337.58271784 2025-09-03,15:09:03.000,246,11045455,5044,0,1756912142,13144.373369249988,29065.25682507,53337.58271784 2025-09-03,15:09:04.000,246,11045476,4565,0,1756912143,13144.433996039988,28603.581104850004,53337.596692080006 2025-09-03,15:09:05.000,246,11045493,5085,0,1756912144,13144.460941279998,28603.588153980003,53337.56874360001 2025-09-03,15:09:06.000,246,11045512,4845,0,1756912145,13144.528304379994,28603.60930137,53337.6735504 2025-09-03,15:09:07.000,246,11045510,4565,0,1756912146,13144.555249619989,29988.580068990006,53337.65957616 2025-09-03,15:09:08.000,246,11045546,4645,0,1756912147,13144.689975819994,26295.153159840003,53337.68053752 2025-09-03,15:09:09.000,246,11045546,4685,0,1756912148,13144.79775677999,28603.489466159997,53337.73643448001 2025-09-03,15:09:10.000,246,11045496,4565,0,1756912149,13144.83817463999,24910.083704400007,53337.72944736 2025-09-03,15:09:11.000,246,11045492,4605,0,1756912150,13144.91901035999,29988.48138117,53337.75040872 2025-09-03,15:09:12.000,246,11045462,4525,0,1756912151,13144.95942821999,29526.840906600002,53337.75739584001 2025-09-03,15:09:13.000,246,11045543,5365,0,1756912152,13144.993109769995,27680.088681809997,53337.78534432001 2025-09-03,15:09:14.000,246,11045490,4565,0,1756912153,13145.02005500999,26295.096766799994,53337.79233144 2025-09-03,15:09:15.000,246,11045480,4485,0,1756912154,13145.10762704,30911.90331291,53337.813292800005 2025-09-03,15:09:16.000,246,11045504,4645,0,1756912155,13145.100890729991,29526.939594419993,53337.8482284 2025-09-03,15:09:17.000,246,11045514,4685,0,1756912156,13145.080681799991,31373.69181921,53337.92508672001 2025-09-03,15:09:18.000,246,11045501,5165,0,1756912157,13145.094154419996,29065.38370941,53337.87617688001 2025-09-03,15:09:19.000,246,11045464,4605,0,1756912158,13145.053736559996,27680.37064701,53337.85521552001 2025-09-03,15:09:20.000,246,11045513,4965,0,1756912159,13145.00658239,26295.371682869998,53337.883164000006 2025-09-03,15:09:21.000,246,11045518,4805,0,1756912160,13144.98637346,29065.447151579996,53337.97399656001 2025-09-03,15:09:22.000,246,11045525,5085,0,1756912161,13144.95942821999,26757.054452220007,53337.97399656001 2025-09-03,15:09:23.000,246,11045491,5325,0,1756912162,13144.9459556,24448.746342419996,53337.94604808 2025-09-03,15:09:24.000,246,11045388,4685,0,1756912163,13144.932482979995,32758.930453769994,53338.029893520004 2025-09-03,15:09:25.000,246,11045474,4885,0,1756912164,13144.93921928999,30450.57300006,53337.90412536001 2025-09-03,15:09:26.000,246,11045510,4685,0,1756912165,13144.9459556,25833.766453949997,53337.96002232 2025-09-03,15:09:27.000,246,11045498,4645,0,1756912166,13144.91901035999,28142.123907660003,53337.92508672001 2025-09-03,15:09:28.000,246,11045461,5285,0,1756912167,13144.932482979995,29988.770395500003,53337.93906096 2025-09-03,15:09:29.000,246,11045483,4925,0,1756912168,13144.972900839995,32297.177193120006,53337.89713824 2025-09-03,15:09:30.000,246,11045498,4605,0,1756912169,13144.95942821999,27680.36359788,53337.95303520001 2025-09-03,15:09:31.000,246,11045495,4925,0,1756912170,13144.91901035999,25833.56202918,53337.96700944 2025-09-03,15:09:32.000,246,11045477,5085,0,1756912171,13144.972900839995,30911.861018130003,53337.99495792 2025-09-03,15:09:33.000,246,11045385,5165,0,1756912172,13145.00658239,30450.12890487,53338.02290640001 2025-09-03,15:09:34.000,246,11045542,4525,0,1756912173,13145.053736559996,35528.484286859995,53337.980983680005 2025-09-03,15:09:35.000,246,11045519,5205,0,1756912174,13145.02679132,27218.229684210004,53337.96002232 2025-09-03,15:09:36.000,246,11045470,4725,0,1756912175,13145.094154419996,27679.856060520004,53338.00194504001 2025-09-03,15:09:37.000,246,11045468,4645,0,1756912176,13145.04026393999,29064.75633684,53338.029893520004 2025-09-03,15:09:38.000,246,11045487,5005,0,1756912177,13145.121099659991,23986.323414419996,53338.08579048 2025-09-03,15:09:39.000,246,11045506,4645,0,1756912178,13145.154781209996,26756.34249009,53338.06482912 2025-09-03,15:09:40.000,246,11045531,5285,0,1756912179,13145.154781209996,28602.96078141,53338.078803360004 2025-09-03,15:09:41.000,246,11045442,4765,0,1756912180,13145.168253830001,29526.22058316,53338.09277760001 2025-09-03,15:09:42.000,246,11045483,5165,0,1756912181,13145.174990139996,28141.144078590005,53338.07181624001 2025-09-03,15:09:43.000,246,11045489,4925,0,1756912182,13145.228880620001,31834.472299920002,53338.11373896 2025-09-03,15:09:44.000,246,11045487,5125,0,1756912183,13145.235616929996,28602.721110989994,53338.14168744001 2025-09-03,15:09:45.000,246,11045470,4485,0,1756912184,13145.289507410002,29064.375683820006,53338.148674560005 2025-09-03,15:09:46.000,246,11045430,4685,0,1756912185,13145.289507410002,29525.9245197,53338.07181624001 2025-09-03,15:09:47.000,246,11045489,5044,0,1756912186,13145.316452649997,32295.880153200007,53338.1626488 2025-09-03,15:09:48.000,246,11045426,4565,0,1756912187,13145.370343130002,31834.126892550004,53338.13470032 2025-09-03,15:09:49.000,246,11045433,5245,0,1756912188,13145.390552060002,29525.698947540004,53338.15566168 2025-09-03,15:09:50.000,246,11045461,5245,0,1756912189,13145.417497299997,27678.95377188,53338.14168744001 2025-09-03,15:09:51.000,246,11045472,4765,0,1756912190,13145.444442539992,30448.81776669,53338.148674560005 2025-09-03,15:09:52.000,246,11045465,5125,0,1756912191,13145.471387780002,26293.884316440002,53338.197584400004 2025-09-03,15:09:53.000,246,11045445,4605,0,1756912192,13145.484860399993,27217.200511229996,53338.20457152 2025-09-03,15:09:54.000,246,11045521,5245,0,1756912193,13145.518541949998,32757.08358171,53338.21155864001 2025-09-03,15:09:55.000,246,11045468,4805,0,1756912194,13145.565696119993,29063.755360380004,53338.17662304 2025-09-03,15:09:56.000,246,11045501,5285,0,1756912195,13145.552223500003,29987.008113000004,53338.21155864001 2025-09-03,15:09:57.000,246,11045444,4525,0,1756912196,13145.565696119993,26293.686940800006,53338.18361016 2025-09-03,15:09:58.000,246,11045517,5285,0,1756912197,13145.599377669998,27678.636561029998,53338.25348136 2025-09-03,15:09:59.000,246,11045477,5285,0,1756912198,13145.579168739998,28601.931608429994,53338.27444272 2025-09-03,15:10:00.000,246,11045463,5285,0,1756912199,13145.599377669998,26293.58825298,53338.27444272 2025-09-03,15:10:01.000,246,11045342,4845,0,1756912200,13145.552223500003,33218.58307368,53338.27444272 2025-09-03,15:10:02.000,246,11045495,5005,0,1756912201,13145.505069329993,27678.594266250002,53338.23950712001 2025-09-03,15:10:03.000,246,11045460,4645,0,1756912202,13145.491596710002,31371.844947150006,53338.267455600006 2025-09-03,15:10:04.000,246,11045486,4605,0,1756912203,13145.410760990002,29063.48749344,53338.25348136 2025-09-03,15:10:05.000,246,11045503,4925,0,1756912204,13145.350134200002,28601.804724090005,53338.27444272 2025-09-03,15:10:06.000,246,11045518,4685,0,1756912205,13145.316452649997,30448.380720629997,53338.29540408 2025-09-03,15:10:07.000,246,11045527,5285,0,1756912206,13145.262562169992,30910.070539110005,53338.23950712001 2025-09-03,15:10:08.000,246,11045474,4565,0,1756912207,13145.228880620001,31371.682817160006,53338.28841696001 2025-09-03,15:10:09.000,246,11045550,4485,0,1756912208,13145.174990139996,29986.669754760005,53338.25348136 2025-09-03,15:10:10.000,246,11045499,5044,0,1756912209,13145.114363349996,28601.621446710007,53338.267455600006 2025-09-03,15:10:11.000,246,11045486,4965,0,1756912210,13145.053736559996,27216.566089529995,53338.26046848001 2025-09-03,15:10:12.000,246,11045456,4885,0,1756912211,13145.013318699996,27678.1360728,53338.26046848001 2025-09-03,15:10:13.000,246,11045502,4645,0,1756912212,13144.95942821999,31371.372655440005,53338.22553288 2025-09-03,15:10:14.000,246,11045483,5285,0,1756912213,13144.92574667,30447.915478049996,53338.22553288 2025-09-03,15:10:15.000,246,11045561,5044,0,1756912214,13144.87859249999,24446.272097790003,53338.267455600006 2025-09-03,15:10:16.000,246,11045513,5205,0,1756912215,13144.87859249999,35064.44710809,53338.246494240004 2025-09-03,15:10:17.000,246,11045525,4965,0,1756912216,13144.83817463999,29062.733236529995,53338.23252 2025-09-03,15:10:18.000,246,11045509,4925,0,1756912217,13144.82470202,29524.331416319998,53338.18361016 2025-09-03,15:10:19.000,246,11045523,5085,0,1756912218,13144.770811539995,31832.56903482,53338.25348136 2025-09-03,15:10:20.000,246,11045509,5125,0,1756912219,13144.770811539995,29062.53586089,53338.20457152 2025-09-03,15:10:21.000,246,11045506,4725,0,1756912220,13144.7438663,28600.89538632,53338.21155864001 2025-09-03,15:10:22.000,246,11045549,4925,0,1756912221,13144.71692105999,31832.470346999995,53338.1626488 2025-09-03,15:10:23.000,246,11045523,5165,0,1756912222,13144.68323951,28139.12802741,53338.26046848001 2025-09-03,15:10:24.000,246,11045521,5285,0,1756912223,13144.689975819994,28139.092781760002,53338.267455600006 2025-09-03,15:10:25.000,246,11045511,4885,0,1756912224,13144.63608533999,29985.654680039996,53338.267455600006 2025-09-03,15:10:26.000,246,11045528,4605,0,1756912225,13144.609140099994,29062.303239600005,53338.22553288 2025-09-03,15:10:27.000,246,11045460,4605,0,1756912226,13144.561985929999,31370.576103750005,53338.25348136 2025-09-03,15:10:28.000,246,11045541,4965,0,1756912227,13144.514831759989,28138.994093939997,53338.19059728001 2025-09-03,15:10:29.000,246,11045588,4605,0,1756912228,13144.433996039988,31832.223627450003,53338.246494240004 2025-09-03,15:10:30.000,246,11045484,4565,0,1756912229,13144.380105559998,28138.916553510004,53338.267455600006 2025-09-03,15:10:31.000,246,11045517,5165,0,1756912230,13144.319478769998,30908.83694136,53338.20457152 2025-09-03,15:10:32.000,246,11045551,4925,0,1756912231,13144.306006149993,28600.500635040007,53338.218545760006 2025-09-03,15:10:33.000,246,11045549,4925,0,1756912232,13144.299269839998,31832.026251810006,53338.1277132 2025-09-03,15:10:34.000,246,11045534,4645,0,1756912233,13144.252115670002,28600.43014374,53338.19059728001 2025-09-03,15:10:35.000,246,11045519,5165,0,1756912234,13144.211697810002,30447.097778969997,53338.197584400004 2025-09-03,15:10:36.000,246,11045524,4765,0,1756912235,13144.211697810002,31370.435121150003,53338.19059728001 2025-09-03,15:10:37.000,246,11045526,4725,0,1756912236,13144.211697810002,27677.113948950006,53338.23950712001 2025-09-03,15:10:38.000,246,11045423,4885,0,1756912237,13144.211697810002,31370.385777239993,53338.19059728001 2025-09-03,15:10:39.000,246,11045535,4965,0,1756912238,13144.178016259997,29062.02832353,53338.148674560005 2025-09-03,15:10:40.000,246,11045476,4645,0,1756912239,13144.211697810002,24907.059627630006,53338.197584400004 2025-09-03,15:10:41.000,246,11045478,4925,0,1756912240,13144.218434119997,24906.989136329998,53338.19059728001 2025-09-03,15:10:42.000,246,11045454,4685,0,1756912241,13144.198225189997,29061.922586579996,53338.1626488 2025-09-03,15:10:43.000,246,11045440,4525,0,1756912242,13144.211697810002,27676.86018027,53338.15566168 2025-09-03,15:10:44.000,246,11045528,4725,0,1756912243,13144.218434119997,29985.062553120006,53338.13470032 2025-09-03,15:10:45.000,246,11045486,4565,0,1756912244,13144.204961499992,31831.765434,53338.14168744001 2025-09-03,15:10:46.000,246,11045519,4925,0,1756912245,13144.211697810002,30908.38579704,53338.11373896 2025-09-03,15:10:47.000,246,11045555,5085,0,1756912246,13144.225170429992,29523.35863638,53338.1626488 2025-09-03,15:10:48.000,246,11045531,4925,0,1756912247,13144.164543639992,23060.194616759996,53338.13470032 2025-09-03,15:10:49.000,246,11045491,5165,0,1756912248,13144.191488880002,29523.365685509998,53338.13470032 2025-09-03,15:10:50.000,246,11045548,4685,0,1756912249,13144.204961499992,27215.113968749996,53338.148674560005 2025-09-03,15:10:51.000,246,11045516,4645,0,1756912250,13144.198225189997,29523.35863638,53338.148674560005 2025-09-03,15:10:52.000,246,11045532,4605,0,1756912251,13144.130862090002,29061.72521094,53338.1626488 2025-09-03,15:10:53.000,246,11045544,4525,0,1756912252,13144.097180539997,31831.638549659998,53338.15566168 2025-09-03,15:10:54.000,246,11045532,4605,0,1756912253,13144.083707919992,27215.0787231,53338.11373896 2025-09-03,15:10:55.000,246,11045488,4325,0,1756912254,13144.023081129992,32293.271975099997,53338.13470032 2025-09-03,15:10:56.000,246,11045471,5245,0,1756912255,13144.016344819996,28138.380819629994,53338.148674560005 2025-09-03,15:10:57.000,246,11045552,4605,0,1756912256,13143.969190650001,28138.345573979997,53338.13470032 2025-09-03,15:10:58.000,246,11045535,5085,0,1756912257,13143.948981720001,32754.898351409996,53338.13470032 2025-09-03,15:10:59.000,246,11045532,4645,0,1756912258,13143.915300169996,28600.042441590005,53338.1277132 2025-09-03,15:11:00.000,246,11045469,4965,0,1756912259,13143.928772790001,34139.819775120006,53338.14168744001 2025-09-03,15:11:01.000,246,11045476,4605,0,1756912260,13143.955718029996,28599.95785203,53338.11373896 2025-09-03,15:11:02.000,246,11045536,4725,0,1756912261,13143.942245409991,29061.605375729996,53338.1277132 2025-09-03,15:11:03.000,246,11045546,4565,0,1756912262,13143.928772790001,29523.161260740002,53338.099764720006 2025-09-03,15:11:04.000,246,11045530,4485,0,1756912263,13143.969190650001,29523.140113350004,53338.15566168 2025-09-03,15:11:05.000,246,11045516,4765,0,1756912264,13143.935509099996,28138.14819834,53338.15566168 2025-09-03,15:11:06.000,246,11045519,5005,0,1756912265,13143.948981720001,28599.78867291,53338.078803360004 2025-09-03,15:11:07.000,246,11045519,5005,0,1756912266,13143.969190650001,33677.92553187,53338.08579048 2025-09-03,15:11:08.000,246,11045521,5325,0,1756912267,13143.982663269991,35986.14200298001,53338.09277760001 2025-09-03,15:11:09.000,246,11045492,4565,0,1756912268,13144.016344819996,26753.022349859995,53338.11373896 2025-09-03,15:11:10.000,246,11045505,5085,0,1756912269,13143.975926959996,33677.77750014,53338.14168744001 2025-09-03,15:11:11.000,246,11045494,4645,0,1756912270,13143.969190650001,29061.267017489998,53338.10675184 2025-09-03,15:11:12.000,246,11045564,4445,0,1756912271,13143.922036479991,30446.26598163,53338.11373896 2025-09-03,15:11:13.000,246,11045608,4405,0,1756912272,13143.915300169996,32754.574091429997,53338.1626488 2025-09-03,15:11:14.000,246,11045490,4645,0,1756912273,13143.868146,31831.28609316,53338.14168744001 2025-09-03,15:11:15.000,246,11045544,4445,0,1756912274,13143.82099182999,28599.668837699995,53338.197584400004 2025-09-03,15:11:16.000,246,11045521,5085,0,1756912275,13143.80751921,29061.330459660006,53338.16963592001 2025-09-03,15:11:17.000,246,11045547,4925,0,1756912276,13143.74015610999,31369.596274680007,53338.07181624001 2025-09-03,15:11:18.000,246,11045516,4765,0,1756912277,13143.69973824999,32754.54589491,53338.06482912 2025-09-03,15:11:19.000,246,11045501,4885,0,1756912278,13143.64584777,30446.2589325,53338.057842 2025-09-03,15:11:20.000,246,11045442,4525,0,1756912279,13143.612166219995,33677.7915984,53338.09277760001 2025-09-03,15:11:21.000,246,11045494,4685,0,1756912280,13143.632375149995,26752.95890769,53338.08579048 2025-09-03,15:11:22.000,246,11045541,5205,0,1756912281,13143.612166219995,27676.239856829998,53338.1626488 2025-09-03,15:11:23.000,246,11045465,4925,0,1756912282,13143.58522098,27676.169365530004,53338.08579048 2025-09-03,15:11:24.000,246,11045520,4565,0,1756912283,13143.61890252999,26752.853170739996,53338.00893216 2025-09-03,15:11:25.000,246,11045512,4805,0,1756912284,13143.612166219995,32754.270978839995,53338.03688064 2025-09-03,15:11:26.000,246,11045545,5005,0,1756912285,13143.64584777,29984.350590989998,53338.12072608001 2025-09-03,15:11:27.000,246,11045555,5205,0,1756912286,13143.652584079995,31369.17332688,53338.08579048 2025-09-03,15:11:28.000,246,11045492,4605,0,1756912287,13143.713210869995,29060.92161012,53338.07181624001 2025-09-03,15:11:29.000,246,11045536,4845,0,1756912288,13143.74015610999,30445.814837309998,53338.06482912 2025-09-03,15:11:30.000,246,11045534,4565,0,1756912289,13143.794046589996,31830.736261020007,53338.099764720006 2025-09-03,15:11:31.000,246,11045489,5285,0,1756912290,13143.78057396999,29522.477495130006,53338.050854880006 2025-09-03,15:11:32.000,246,11045511,4965,0,1756912291,13143.78057396999,28137.436236210007,53338.03688064 2025-09-03,15:11:33.000,246,11045348,4565,0,1756912292,13143.794046589996,30907.434164489998,53338.050854880006 2025-09-03,15:11:34.000,246,11045327,4885,0,1756912293,13143.834464449996,34600.67074713,53338.06482912 2025-09-03,15:11:35.000,246,11045534,4525,0,1756912294,13143.82099182999,24905.931766830006,53338.13470032 2025-09-03,15:11:36.000,246,11045515,5044,0,1756912295,13143.814255519996,31369.081688189995,53338.17662304 2025-09-03,15:11:37.000,246,11045474,4605,0,1756912296,13143.80078289999,34600.74123843,53338.12072608001 2025-09-03,15:11:38.000,246,11045592,4725,0,1756912297,13143.733419799995,29060.886364470003,53338.12072608001 2025-09-03,15:11:39.000,246,11045532,4605,0,1756912298,13143.733419799995,30907.518754050005,53338.09277760001 2025-09-03,15:11:40.000,246,11045544,4845,0,1756912299,13143.672793009995,30445.991065559996,53338.148674560005 2025-09-03,15:11:41.000,246,11045486,5044,0,1756912300,13143.61890252999,28137.732299669995,53338.148674560005 2025-09-03,15:11:42.000,246,11045569,5085,0,1756912301,13143.591957289995,32292.644602529996,53338.1626488 2025-09-03,15:11:43.000,246,11045572,4605,0,1756912302,13143.52459419,27214.472497919996,53338.148674560005 2025-09-03,15:11:44.000,246,11045512,4605,0,1756912303,13143.470703709994,26752.839072479997,53338.16963592001 2025-09-03,15:11:45.000,246,11045525,5125,0,1756912304,13143.43702215999,26752.846121609997,53338.09277760001 2025-09-03,15:11:46.000,246,11045585,4805,0,1756912305,13143.41681322999,28137.859184009998,53338.14168744001 2025-09-03,15:11:47.000,246,11045557,5044,0,1756912306,13143.403340609999,30907.821866640006,53338.11373896 2025-09-03,15:11:48.000,246,11045566,4885,0,1756912307,13143.349450129994,30907.814817510007,53338.099764720006 2025-09-03,15:11:49.000,246,11045536,4485,0,1756912308,13143.369659059994,35524.29710364,53338.04386776001 2025-09-03,15:11:50.000,246,11045516,4685,0,1756912309,13143.342713819999,33677.6506158,53338.06482912 2025-09-03,15:11:51.000,246,11045492,4685,0,1756912310,13143.322504889999,27214.486596179995,53338.029893520004 2025-09-03,15:11:52.000,246,11045548,4805,0,1756912311,13143.322504889999,30907.673834910005,53338.099764720006 2025-09-03,15:11:53.000,246,11045492,4605,0,1756912312,13143.315768579989,27676.04248119,53338.12072608001 2025-09-03,15:11:54.000,246,11045501,5005,0,1756912313,13143.362922749999,27214.310367929997,53338.07181624001 2025-09-03,15:11:55.000,246,11045526,4565,0,1756912314,13143.362922749999,27675.957891629994,53338.078803360004 2025-09-03,15:11:56.000,246,11045559,5125,0,1756912315,13143.41681322999,26290.923681839995,53338.078803360004 2025-09-03,15:11:57.000,246,11045480,4685,0,1756912316,13143.430285849994,27214.218729240005,53338.050854880006 2025-09-03,15:11:58.000,246,11045473,4925,0,1756912317,13143.443758469999,33215.6506356,53338.01591928 2025-09-03,15:11:59.000,246,11045491,5125,0,1756912318,13143.443758469999,36447.19035063,53338.01591928 2025-09-03,15:12:00.000,246,11045483,5044,0,1756912319,13143.450494779994,33215.580144299995,53338.01591928 2025-09-03,15:12:01.000,246,11045419,5285,0,1756912320,13143.4639674,29984.033380139997,53338.03688064 2025-09-03,15:12:02.000,246,11045538,4605,0,1756912321,13143.47744001999,28599.13310382,53338.057842 2025-09-03,15:12:03.000,246,11045498,4645,0,1756912322,13143.4639674,26752.50071424,53338.057842 2025-09-03,15:12:04.000,246,11045443,5365,0,1756912323,13143.45723108999,29984.082724050008,53338.06482912 2025-09-03,15:12:05.000,246,11045513,5085,0,1756912324,13143.389867989994,30445.680903839995,53338.03688064 2025-09-03,15:12:06.000,246,11045509,5005,0,1756912325,13143.389867989994,27675.809859900008,53338.07181624001 2025-09-03,15:12:07.000,246,11045520,4725,0,1756912326,13143.39660429999,29984.068625789994,53338.04386776001 2025-09-03,15:12:08.000,246,11045466,4685,0,1756912327,13143.39660429999,29522.442249479995,53338.09277760001 2025-09-03,15:12:09.000,246,11045474,4645,0,1756912328,13143.349450129994,29060.76652926,53338.057842 2025-09-03,15:12:10.000,246,11045505,5285,0,1756912329,13143.329241199994,27214.246925760002,53338.08579048 2025-09-03,15:12:11.000,246,11045477,5325,0,1756912330,13143.261878099998,28137.5278749,53338.078803360004 2025-09-03,15:12:12.000,246,11045479,5085,0,1756912331,13143.261878099998,27214.197581850007,53338.078803360004 2025-09-03,15:12:13.000,246,11045488,4645,0,1756912332,13143.241669169998,30907.42006623,53338.06482912 2025-09-03,15:12:14.000,246,11045482,4925,0,1756912333,13143.181042379998,29984.061576659995,53338.050854880006 2025-09-03,15:12:15.000,246,11045467,5285,0,1756912334,13143.167569759993,27675.72527034,53337.99495792 2025-09-03,15:12:16.000,246,11045482,4765,0,1756912335,13143.187778689993,29984.00518362,53338.10675184 2025-09-03,15:12:17.000,246,11045518,4685,0,1756912336,13143.214723929988,27675.71822121,53338.00194504001 2025-09-03,15:12:18.000,246,11045505,4845,0,1756912337,13143.234932859988,25367.438307930002,53338.057842 2025-09-03,15:12:19.000,246,11045518,4725,0,1756912338,13143.275350719989,27214.042500990006,53338.06482912 2025-09-03,15:12:20.000,246,11045494,4645,0,1756912339,13143.302295959998,31830.47544321,53338.04386776001 2025-09-03,15:12:21.000,246,11045456,4645,0,1756912340,13143.295559649989,28598.928679050005,53338.050854880006 2025-09-03,15:12:22.000,246,11045458,4645,0,1756912341,13143.369659059994,29522.132087759994,53338.07181624001 2025-09-03,15:12:23.000,246,11045481,5125,0,1756912342,13143.389867989994,39678.46924785001,53338.04386776001 2025-09-03,15:12:24.000,246,11045484,4525,0,1756912343,13143.410076919994,30445.47647907,53338.00194504001 2025-09-03,15:12:25.000,246,11045468,4525,0,1756912344,13143.48417633,28137.19656579,53338.08579048 2025-09-03,15:12:26.000,246,11045500,4605,0,1756912345,13143.47744001999,31368.778575599994,53338.029893520004 2025-09-03,15:12:27.000,246,11045497,5085,0,1756912346,13143.52459419,29060.562104490004,53338.01591928 2025-09-03,15:12:28.000,246,11045510,4445,0,1756912347,13143.51785787999,30907.222690590002,53338.078803360004 2025-09-03,15:12:29.000,246,11045480,4565,0,1756912348,13143.531330499995,31368.842017770003,53338.11373896 2025-09-03,15:12:30.000,246,11045501,4925,0,1756912349,13143.54480312,22135.80695421,53338.07181624001 2025-09-03,15:12:31.000,246,11045460,4725,0,1756912350,13143.56501205,29983.948790580005,53338.06482912 2025-09-03,15:12:32.000,246,11045550,4605,0,1756912351,13143.58522098,30445.61746167,53338.07181624001 2025-09-03,15:12:33.000,246,11045518,4605,0,1756912352,13143.53806680999,28137.436236210007,53338.029893520004 2025-09-03,15:12:34.000,246,11045531,4965,0,1756912353,13143.52459419,29060.76652926,53338.03688064 2025-09-03,15:12:35.000,246,11045479,5165,0,1756912354,13143.490912639994,34600.55796105,53338.03688064 2025-09-03,15:12:36.000,246,11045489,4845,0,1756912355,13143.50438526,32292.411981240002,53338.057842 2025-09-03,15:12:37.000,246,11045489,5165,0,1756912356,13143.45723108999,35062.33236909,53338.029893520004 2025-09-03,15:12:38.000,246,11045490,4525,0,1756912357,13143.48417633,29984.223706649995,53338.00194504001 2025-09-03,15:12:39.000,246,11045524,4645,0,1756912358,13143.47744001999,33215.77047081001,53338.01591928 2025-09-03,15:12:40.000,246,11045530,4725,0,1756912359,13143.48417633,32292.489521669995,53338.01591928 2025-09-03,15:12:41.000,246,11045489,5245,0,1756912360,13143.48417633,27675.964940759994,53338.09277760001 2025-09-03,15:12:42.000,246,11045521,5005,0,1756912361,13143.45723108999,31830.849047099997,53338.099764720006 2025-09-03,15:12:43.000,246,11045518,4565,0,1756912362,13143.450494779994,32754.22868406,53338.08579048 2025-09-03,15:12:44.000,246,11045516,4725,0,1756912363,13143.47744001999,26291.04351705,53338.057842 2025-09-03,15:12:45.000,246,11045522,4765,0,1756912364,13143.470703709994,31369.257916439994,53338.04386776001 2025-09-03,15:12:46.000,246,11045537,5165,0,1756912365,13143.443758469999,26752.782679440003,53337.9879708 2025-09-03,15:12:47.000,246,11045516,4605,0,1756912366,13143.47744001999,24906.16438812,53338.04386776001 2025-09-03,15:12:48.000,246,11045563,5325,0,1756912367,13143.443758469999,29061.055543590002,53338.078803360004 2025-09-03,15:12:49.000,246,11045485,5005,0,1756912368,13143.443758469999,29984.399934899993,53338.09277760001 2025-09-03,15:12:50.000,246,11045563,5125,0,1756912369,13143.45723108999,24444.608503109994,53338.050854880006 2025-09-03,15:12:51.000,246,11045552,4845,0,1756912370,13143.423549539999,28599.436216410002,53338.02290640001 2025-09-03,15:12:52.000,246,11045517,4845,0,1756912371,13143.443758469999,28599.4573638,53338.057842 2025-09-03,15:12:53.000,246,11045521,5165,0,1756912372,13143.423549539999,28599.47851119,53338.08579048 2025-09-03,15:12:54.000,246,11045546,4605,0,1756912373,13143.410076919994,32292.658700789994,53338.09277760001 2025-09-03,15:12:55.000,246,11045496,4605,0,1756912374,13143.410076919994,27214.479547049996,53338.04386776001 2025-09-03,15:12:56.000,246,11045532,4685,0,1756912375,13143.403340609999,29522.71716555,53338.029893520004 2025-09-03,15:12:57.000,246,11045488,4445,0,1756912376,13143.403340609999,29061.027347070005,53338.057842 2025-09-03,15:12:58.000,246,11045513,5125,0,1756912377,13143.389867989994,30446.033360340007,53338.057842 2025-09-03,15:12:59.000,246,11045507,4965,0,1756912378,13143.342713819999,28599.393921630006,53337.980983680005 2025-09-03,15:13:00.000,246,11045462,4685,0,1756912379,13143.362922749999,26752.691040749996,53337.94604808 2025-09-03,15:13:01.000,246,11045514,4445,0,1756912380,13143.322504889999,22597.72234485,53337.9879708 2025-09-03,15:13:02.000,246,11045486,4485,0,1756912381,13143.302295959998,29522.54798643,53338.00194504001 2025-09-03,15:13:03.000,246,11045499,5085,0,1756912382,13143.295559649989,21674.48369049,53338.057842 2025-09-03,15:13:04.000,246,11045504,4605,0,1756912383,13143.282087029998,26290.987124010004,53337.99495792 2025-09-03,15:13:05.000,246,11045529,4925,0,1756912384,13143.268614409993,29060.794725779997,53338.04386776001 2025-09-03,15:13:06.000,246,11045496,4725,0,1756912385,13143.268614409993,29060.787676649998,53338.04386776001 2025-09-03,15:13:07.000,246,11045523,5044,0,1756912386,13143.207987619993,23982.61557204,53338.050854880006 2025-09-03,15:13:08.000,246,11045539,4925,0,1756912387,13143.214723929988,29060.717185350004,53338.050854880006 2025-09-03,15:13:09.000,246,11045475,5085,0,1756912388,13143.214723929988,34138.861093440006,53338.06482912 2025-09-03,15:13:10.000,246,11045504,4645,0,1756912389,13143.140624519998,29522.315365140006,53338.08579048 2025-09-03,15:13:11.000,246,11045522,4845,0,1756912390,13143.073261420002,32753.833932780006,53338.02290640001 2025-09-03,15:13:12.000,246,11045471,5165,0,1756912391,13143.079997729998,32292.144114299997,53338.029893520004 2025-09-03,15:13:13.000,246,11045480,4645,0,1756912392,13143.053052490002,30445.554019500007,53338.029893520004 2025-09-03,15:13:14.000,246,11045523,5085,0,1756912393,13143.039579869997,26752.261043820006,53338.050854880006 2025-09-03,15:13:15.000,246,11045510,4645,0,1756912394,13143.005898319992,29983.758464069993,53338.078803360004 2025-09-03,15:13:16.000,246,11045523,5085,0,1756912395,13142.978953079997,26290.514832300003,53338.078803360004 2025-09-03,15:13:17.000,246,11045530,4605,0,1756912396,13142.985689389992,31830.32741148,53338.057842 2025-09-03,15:13:18.000,246,11045456,4805,0,1756912397,13142.938535219997,33676.97389932,53338.00194504001 2025-09-03,15:13:19.000,246,11045436,4565,0,1756912398,13142.898117359997,33215.27703171001,53338.10675184 2025-09-03,15:13:20.000,246,11045489,5365,0,1756912399,13142.904853669992,31368.69398604,53338.07181624001 2025-09-03,15:13:21.000,246,11045443,5205,0,1756912400,13142.830754260001,29522.103891239996,53338.078803360004 2025-09-03,15:13:22.000,246,11045484,4605,0,1756912401,13142.776863779996,23058.961019010007,53338.00194504001 2025-09-03,15:13:23.000,246,11045472,4685,0,1756912402,13142.756654849996,32292.003131699996,53338.050854880006 2025-09-03,15:13:24.000,246,11045504,4525,0,1756912403,13142.743182229991,28598.80884384,53338.04386776001 2025-09-03,15:13:25.000,246,11045469,5085,0,1756912404,13142.696028059996,33215.262933449994,53338.02290640001 2025-09-03,15:13:26.000,246,11045481,5005,0,1756912405,13142.62866496,31830.390853649995,53338.050854880006 2025-09-03,15:13:27.000,246,11045459,5125,0,1756912406,13142.5882471,31830.404951909994,53338.050854880006 2025-09-03,15:13:28.000,246,11045498,4645,0,1756912407,13142.52088399999,27213.97200969,53338.02290640001 2025-09-03,15:13:29.000,246,11045442,4565,0,1756912408,13142.46699352,28598.928679050005,53338.04386776001 2025-09-03,15:13:30.000,246,11045499,5285,0,1756912409,13142.392894109995,26752.282191210004,53338.01591928 2025-09-03,15:13:31.000,246,11045516,4805,0,1756912410,13142.34573994,26290.733355329998,53337.97399656001 2025-09-03,15:13:32.000,246,11045477,5285,0,1756912411,13142.30532208,24444.100965749996,53338.00893216 2025-09-03,15:13:33.000,246,11045487,5205,0,1756912412,13142.211013739994,26752.437272070005,53337.96700944 2025-09-03,15:13:34.000,246,11045510,4365,0,1756912413,13142.143650639999,26752.387928159995,53337.97399656001 2025-09-03,15:13:35.000,246,11045479,5125,0,1756912414,13142.096496469989,33215.54489865,53337.96700944 2025-09-03,15:13:36.000,246,11045497,5245,0,1756912415,13142.029133369993,25367.45945532,53337.96700944 2025-09-03,15:13:37.000,246,11045532,4525,0,1756912416,13141.981979199998,29983.962888840004,53337.9180996 2025-09-03,15:13:38.000,246,11045491,5085,0,1756912417,13141.955033959988,32753.833932780006,53337.93906096 2025-09-03,15:13:39.000,246,11045522,4605,0,1756912418,13141.894407170003,28598.949826440003,53337.93906096 2025-09-03,15:13:40.000,246,11045490,4605,0,1756912419,13141.847252999993,29522.266021229996,53337.87617688001 2025-09-03,15:13:41.000,246,11045544,4645,0,1756912420,13141.840516689997,30445.589265150003,53337.84124128 2025-09-03,15:13:42.000,246,11045527,5005,0,1756912421,13141.800098829997,27214.000206209996,53337.83425416001 2025-09-03,15:13:43.000,246,11045519,4965,0,1756912422,13141.752944660002,29522.21667732,53337.83425416001 2025-09-03,15:13:44.000,246,11045483,5044,0,1756912423,13141.732735730002,30907.194494070005,53337.83425416001 2025-09-03,15:13:45.000,246,11045559,4885,0,1756912424,13141.725999419992,29522.20962819,53337.77137008 2025-09-03,15:13:46.000,246,11045506,4725,0,1756912425,13141.685581559992,27675.598385999998,53337.80630568001 2025-09-03,15:13:47.000,246,11045518,4685,0,1756912426,13141.665372629992,31830.461344950003,53337.77137008 2025-09-03,15:13:48.000,246,11045535,5125,0,1756912427,13141.645163699992,29060.6114484,53337.79233144 2025-09-03,15:13:49.000,246,11045518,4845,0,1756912428,13141.591273220001,26290.7263062,53337.75040872 2025-09-03,15:13:50.000,246,11045470,4645,0,1756912429,13141.537382739996,30445.568117760005,53337.6735504 2025-09-03,15:13:51.000,246,11045513,5245,0,1756912430,13141.510437500001,29983.941741450006,53337.743421600004 2025-09-03,15:13:52.000,246,11045509,5085,0,1756912431,13141.476755949996,31830.531836249997,53337.645601920005 2025-09-03,15:13:53.000,246,11045523,4965,0,1756912432,13141.42960178,32753.89737495,53337.68053752 2025-09-03,15:13:54.000,246,11045571,5005,0,1756912433,13141.40939285,33677.26291365,53337.66656328001 2025-09-03,15:13:55.000,246,11045514,4525,0,1756912434,13141.38244760999,30907.342525800006,53337.56874360001 2025-09-03,15:13:56.000,246,11045535,5165,0,1756912435,13141.34876606,32292.383784720005,53337.58271784 2025-09-03,15:13:57.000,246,11045498,4445,0,1756912436,13141.30161188999,24444.312439650006,53337.6036792 2025-09-03,15:13:58.000,246,11045515,5085,0,1756912437,13141.28140295999,30445.80073905,53337.58271784 2025-09-03,15:13:59.000,246,11045559,5085,0,1756912438,13141.274666649995,34600.69894365,53337.547782240006 2025-09-03,15:14:00.000,246,11045558,4725,0,1756912439,13141.28140295999,26290.980074880004,53337.51983376001 2025-09-03,15:14:01.000,246,11045536,4765,0,1756912440,13141.26793034,35062.34646735,53337.547782240006 2025-09-03,15:14:02.000,246,11045502,4605,0,1756912441,13141.22751248,26290.951878360007,53337.54079512001 2025-09-03,15:14:03.000,246,11045593,5205,0,1756912442,13141.26793034,26290.944829230008,53337.55476936 2025-09-03,15:14:04.000,246,11045536,4765,0,1756912443,13141.294875579995,29060.893413600003,53337.596692080006 2025-09-03,15:14:05.000,246,11045518,4565,0,1756912444,13141.26119402999,26290.937780099994,53337.49887240001 2025-09-03,15:14:06.000,246,11045472,4445,0,1756912445,13141.24772141,31369.053491669998,53337.56175648 2025-09-03,15:14:07.000,246,11045513,5125,0,1756912446,13141.24772141,27214.190532720007,53337.526820880004 2025-09-03,15:14:08.000,246,11045488,4605,0,1756912447,13141.26119402999,28137.570169679995,53337.526820880004 2025-09-03,15:14:09.000,246,11045554,4605,0,1756912448,13141.22751248,31830.757408410005,53337.42201408001 2025-09-03,15:14:10.000,246,11045467,5044,0,1756912449,13141.24098509999,31830.743310150006,53337.49188528 2025-09-03,15:14:11.000,246,11045516,4725,0,1756912450,13141.24098509999,29522.477495130006,53337.47092392001 2025-09-03,15:14:12.000,246,11045520,4405,0,1756912451,13141.214039859995,29522.407003829998,53337.47092392001 2025-09-03,15:14:13.000,246,11045526,4765,0,1756912452,13141.18035830999,27675.788712509995,53337.429001200006 2025-09-03,15:14:14.000,246,11045551,4965,0,1756912453,13141.18035830999,28599.076710780006,53337.45694968 2025-09-03,15:14:15.000,246,11045532,4725,0,1756912454,13141.20730355,30445.716149490007,53337.54079512001 2025-09-03,15:14:16.000,246,11045489,4925,0,1756912455,13141.20056723999,27675.781663379996,53337.533808 2025-09-03,15:14:17.000,246,11045488,4605,0,1756912456,13141.20056723999,27675.7393686,53337.48489816 2025-09-03,15:14:18.000,246,11045495,5005,0,1756912457,13141.16014937999,29984.082724050008,53337.43598832 2025-09-03,15:14:19.000,246,11045501,5044,0,1756912458,13141.18709462,29984.047478399996,53337.533808 2025-09-03,15:14:20.000,246,11045508,4685,0,1756912459,13141.12646783,24905.952914220004,53337.4639368 2025-09-03,15:14:21.000,246,11045544,4645,0,1756912460,13141.12646783,32754.05950494,53337.4639368 2025-09-03,15:14:22.000,246,11045479,4885,0,1756912461,13141.092786279994,32292.44017776,53337.50585952 2025-09-03,15:14:23.000,246,11045477,5005,0,1756912462,13141.05910472999,27675.979039020007,53337.43598832 2025-09-03,15:14:24.000,246,11045529,5205,0,1756912463,13141.05910472999,27214.324466189995,53337.45694968 2025-09-03,15:14:25.000,246,11045494,4685,0,1756912464,13141.032159489994,37832.4078378,53337.45694968 2025-09-03,15:14:26.000,246,11045534,4805,0,1756912465,13141.03889579999,30907.610392739996,53337.49887240001 2025-09-03,15:14:27.000,246,11045541,4965,0,1756912466,13140.985005319999,30907.673834910005,53337.429001200006 2025-09-03,15:14:28.000,246,11045507,5205,0,1756912467,13140.985005319999,27214.500694439994,53337.477911040005 2025-09-03,15:14:29.000,246,11045577,4885,0,1756912468,13140.97826900999,27676.253955089996,53337.44297544 2025-09-03,15:14:30.000,246,11045537,5085,0,1756912469,13140.944587459999,32292.708044700004,53337.47092392001 2025-09-03,15:14:31.000,246,11045567,4925,0,1756912470,13140.985005319999,28137.880331399996,53337.38707848 2025-09-03,15:14:32.000,246,11045517,5044,0,1756912471,13140.971532699994,29061.2458701,53337.477911040005 2025-09-03,15:14:33.000,246,11045495,5044,0,1756912472,13140.924378529999,32292.77148687,53337.429001200006 2025-09-03,15:14:34.000,246,11045510,4525,0,1756912473,13140.971532699994,32292.75033948,53337.380091360006 2025-09-03,15:14:35.000,246,11045531,5044,0,1756912474,13140.890696979994,30907.828915770006,53337.43598832 2025-09-03,15:14:36.000,246,11045564,4365,0,1756912475,13140.910905909994,29061.210624450003,53337.4639368 2025-09-03,15:14:37.000,246,11045517,4805,0,1756912476,13140.890696979994,28137.887380529995,53337.45694968 2025-09-03,15:14:38.000,246,11045521,5044,0,1756912477,13140.917642219989,32754.433108829995,53337.408039840004 2025-09-03,15:14:39.000,246,11045539,4965,0,1756912478,13140.863751739998,29522.86519728,53337.43598832 2025-09-03,15:14:40.000,246,11045523,4925,0,1756912479,13140.843542809998,31369.51873425,53337.43598832 2025-09-03,15:14:41.000,246,11045485,5085,0,1756912480,13140.803124949998,28599.654739439997,53337.42201408001 2025-09-03,15:14:42.000,246,11045523,5165,0,1756912481,13140.816597569989,29522.893393799997,53337.38707848 2025-09-03,15:14:43.000,246,11045511,4925,0,1756912482,13140.816597569989,33677.78454927,53337.429001200006 2025-09-03,15:14:44.000,246,11045515,5165,0,1756912483,13140.782916019998,32754.461305350007,53337.3940656 2025-09-03,15:14:45.000,246,11045498,4485,0,1756912484,13140.722289229998,33677.78454927,53337.36611712 2025-09-03,15:14:46.000,246,11045531,5044,0,1756912485,13140.742498159998,32754.510649260003,53337.38707848 2025-09-03,15:14:47.000,246,11045541,5125,0,1756912486,13140.702080299998,26752.909563780006,53337.41502696 2025-09-03,15:14:48.000,246,11045572,4645,0,1756912487,13140.708816609993,29061.140133149995,53337.429001200006 2025-09-03,15:14:49.000,246,11045519,5085,0,1756912488,13140.621244579997,29522.837000760002,53337.35214288001 2025-09-03,15:14:50.000,246,11045494,4645,0,1756912489,13140.587563029992,26752.944809430002,53337.36611712 2025-09-03,15:14:51.000,246,11045468,4525,0,1756912490,13140.574090410002,29061.23882097,53337.34515576 2025-09-03,15:14:52.000,246,11045524,4605,0,1756912491,13140.533672550002,31831.12396317,53337.34515576 2025-09-03,15:14:53.000,246,11045560,4565,0,1756912492,13140.493254690002,29984.519770109997,53337.33816864 2025-09-03,15:14:54.000,246,11045550,4285,0,1756912493,13140.459573139997,31369.469390340004,53337.3241944 2025-09-03,15:14:55.000,246,11045523,5005,0,1756912494,13140.446100519992,28137.887380529995,53337.34515576 2025-09-03,15:14:56.000,246,11045534,4685,0,1756912495,13140.439364209997,33216.08768166001,53337.33816864 2025-09-03,15:14:57.000,246,11045495,5285,0,1756912496,13140.412418970001,27676.176414660004,53337.36611712 2025-09-03,15:14:58.000,246,11045563,5005,0,1756912497,13140.419155279997,33215.953748190004,53337.359130000004 2025-09-03,15:14:59.000,246,11045488,4645,0,1756912498,13140.405682659992,28599.422118150003,53337.310220160005 2025-09-03,15:15:00.000,246,11045501,5044,0,1756912499,13140.398946349997,28599.541953360007,53337.240348960004 2025-09-03,15:15:01.000,246,11045484,5005,0,1756912500,13140.358528489996,29984.456327940003,53337.28227168001 2025-09-03,15:15:02.000,246,11045483,5044,0,1756912501,13140.372001110001,28137.809840100002,53337.3241944 2025-09-03,15:15:03.000,246,11045525,5125,0,1756912502,13140.345055869991,28599.506707709996,53337.27528456 2025-09-03,15:15:04.000,246,11045504,4725,0,1756912503,13140.304638009991,26752.846121609997,53337.2892588 2025-09-03,15:15:05.000,246,11045483,5125,0,1756912504,13140.304638009991,30446.08975338,53337.28227168001 2025-09-03,15:15:06.000,246,11045451,5365,0,1756912505,13140.304638009991,29522.759460329995,53337.29624592 2025-09-03,15:15:07.000,246,11045510,4645,0,1756912506,13140.27095646,34600.966810590005,53337.24733608 2025-09-03,15:15:08.000,246,11045564,4645,0,1756912507,13140.27095646,28599.44326554,53337.29624592 2025-09-03,15:15:09.000,246,11045516,4685,0,1756912508,13140.257483839996,29522.738312939997,53337.2193876 2025-09-03,15:15:10.000,246,11045537,5005,0,1756912509,13140.25074753,29522.815853370004,53337.240348960004 2025-09-03,15:15:11.000,246,11045513,5165,0,1756912510,13140.223802289991,30907.786620989995,53337.212400480006 2025-09-03,15:15:12.000,246,11045495,5085,0,1756912511,13140.237274909996,29522.766509459994,53337.212400480006 2025-09-03,15:15:13.000,246,11045510,4645,0,1756912512,13140.217065979996,31369.398899039996,53337.20541336001 2025-09-03,15:15:14.000,246,11045543,5044,0,1756912513,13140.19012074,26291.262040079993,53337.240348960004 2025-09-03,15:15:15.000,246,11045566,4685,0,1756912514,13140.223802289991,32754.419010569996,53337.27528456 2025-09-03,15:15:16.000,246,11045540,4485,0,1756912515,13140.156439189996,27676.275102479995,53337.24733608 2025-09-03,15:15:17.000,246,11045461,5005,0,1756912516,13140.136230259996,28599.682935959994,53337.22637472 2025-09-03,15:15:18.000,246,11045548,4765,0,1756912517,13140.156439189996,28599.668837699995,53337.22637472 2025-09-03,15:15:19.000,246,11045547,4845,0,1756912518,13140.095812399995,26291.410071809994,53337.15650352 2025-09-03,15:15:20.000,246,11045546,4605,0,1756912519,13140.08233977999,31369.68791337,53337.17047776 2025-09-03,15:15:21.000,246,11045531,5005,0,1756912520,13140.075603469995,31831.356584459994,53337.212400480006 2025-09-03,15:15:22.000,246,11045496,4605,0,1756912521,13139.98803144,33216.29210643,53337.16349064001 2025-09-03,15:15:23.000,246,11045524,4485,0,1756912522,13139.994767749995,27214.74036486,53337.16349064001 2025-09-03,15:15:24.000,246,11045498,4605,0,1756912523,13139.96108619999,28599.718181610006,53337.17746488 2025-09-03,15:15:25.000,246,11045555,5044,0,1756912524,13139.913932029995,29523.04142553,53337.12855504 2025-09-03,15:15:26.000,246,11045544,4405,0,1756912525,13139.90045940999,29523.055523789997,53337.19842624 2025-09-03,15:15:27.000,246,11045526,4685,0,1756912526,13139.913932029995,27214.817905289994,53337.1495164 2025-09-03,15:15:28.000,246,11045539,5205,0,1756912527,13139.812887379994,23059.891504169995,53337.1495164 2025-09-03,15:15:29.000,246,11045541,5165,0,1756912528,13139.81962368999,29061.443245739996,53337.11458080001 2025-09-03,15:15:30.000,246,11045509,5044,0,1756912529,13139.833096309994,26291.5017105,53337.1495164 2025-09-03,15:15:31.000,246,11045462,4685,0,1756912530,13139.86004154999,27214.824954419993,53337.01676112001 2025-09-03,15:15:32.000,246,11045507,4805,0,1756912531,13139.806151069999,29984.759440530004,53337.10759368 2025-09-03,15:15:33.000,246,11045505,4885,0,1756912532,13139.79941475999,29061.40095096,53337.05868384 2025-09-03,15:15:34.000,246,11045490,4725,0,1756912533,13139.785942139999,25829.797793759994,53337.05169672 2025-09-03,15:15:35.000,246,11045558,4645,0,1756912534,13139.772469519994,29523.04142553,53337.009774 2025-09-03,15:15:36.000,246,11045469,5044,0,1756912535,13139.785942139999,30446.322374669995,53337.01676112001 2025-09-03,15:15:37.000,246,11045514,4645,0,1756912536,13139.792678449994,37832.746196039996,53337.00278688 2025-09-03,15:15:38.000,246,11045534,4845,0,1756912537,13139.75899689999,30907.934652719996,53336.99579976001 2025-09-03,15:15:39.000,246,11045486,4205,0,1756912538,13139.718579039989,29984.618457930002,53336.96086416 2025-09-03,15:15:40.000,246,11045514,4685,0,1756912539,13139.732051659994,24444.756534839995,53337.009774 2025-09-03,15:15:41.000,246,11045512,4645,0,1756912540,13139.732051659994,26291.410071809994,53336.925928560006 2025-09-03,15:15:42.000,246,11045467,5005,0,1756912541,13139.691633799994,27214.712168340004,53336.925928560006 2025-09-03,15:15:43.000,246,11045503,5285,0,1756912542,13139.664688559998,33216.221615129994,53336.925928560006 2025-09-03,15:15:44.000,246,11045494,4445,0,1756912543,13139.651215939994,29984.63255619,53336.904967200004 2025-09-03,15:15:45.000,246,11045528,4525,0,1756912544,13139.610798079993,29523.02027814,53336.925928560006 2025-09-03,15:15:46.000,246,11045495,4965,0,1756912545,13139.583852839998,28138.070657909993,53336.904967200004 2025-09-03,15:15:47.000,246,11045524,4725,0,1756912546,13139.583852839998,32292.91246947,53336.88400584 2025-09-03,15:15:48.000,246,11045539,4965,0,1756912547,13139.536698669988,30446.308276409996,53336.835096 2025-09-03,15:15:49.000,246,11045502,4725,0,1756912548,13139.476071880003,33677.94667926,53336.835096 2025-09-03,15:15:50.000,246,11045469,5165,0,1756912549,13139.435654020002,29523.01322901,53336.835096 2025-09-03,15:15:51.000,246,11045511,5125,0,1756912550,13139.395236160002,29984.66075271,53336.81413464 2025-09-03,15:15:52.000,246,11045515,5285,0,1756912551,13139.334609370002,26291.466464850004,53336.86304448 2025-09-03,15:15:53.000,246,11045484,4565,0,1756912552,13139.300927819997,29523.04142553,53336.77919904001 2025-09-03,15:15:54.000,246,11045528,4645,0,1756912553,13139.267246269992,27676.409035949997,53336.75125056001 2025-09-03,15:15:55.000,246,11045491,5125,0,1756912554,13139.233564720002,28599.725230740005,53336.807147520005 2025-09-03,15:15:56.000,246,11045515,5044,0,1756912555,13139.233564720002,31831.356584459994,53336.79317328 2025-09-03,15:15:57.000,246,11045462,4645,0,1756912556,13139.199883169997,29984.703047489995,53336.75125056001 2025-09-03,15:15:58.000,246,11045454,4365,0,1756912557,13139.152729000001,32754.644582730005,53336.72330208 2025-09-03,15:15:59.000,246,11045495,4965,0,1756912558,13139.125783759991,37371.176212770006,53336.65343088 2025-09-03,15:16:00.000,246,11045446,4525,0,1756912559,13139.125783759991,34601.26287404999,53336.6953536 2025-09-03,15:16:01.000,246,11045281,5125,0,1756912560,13139.112311140001,27676.401986819998,53336.65343088 2025-09-03,15:16:02.000,246,11045526,4605,0,1756912561,13139.085365899991,29061.40800009,53336.639456640005 2025-09-03,15:16:03.000,246,11045528,4485,0,1756912562,13139.085365899991,33677.93963013,53336.63246952001 2025-09-03,15:16:04.000,246,11045505,5085,0,1756912563,13139.112311140001,25829.797793759994,53336.61150816001 2025-09-03,15:16:05.000,246,11045514,4805,0,1756912564,13139.085365899991,29523.00617988,53336.63246952001 2025-09-03,15:16:06.000,246,11045501,5085,0,1756912565,13139.078629589996,30907.934652719996,53336.590546800006 2025-09-03,15:16:07.000,246,11045516,4725,0,1756912566,13139.05168435,30907.934652719996,53336.53464984001 2025-09-03,15:16:08.000,246,11045509,5205,0,1756912567,13139.038211729996,29523.01322901,53336.541636960006 2025-09-03,15:16:09.000,246,11045521,5205,0,1756912568,13139.038211729996,30446.357620320006,53336.50670136 2025-09-03,15:16:10.000,246,11045470,4725,0,1756912569,13139.004530179991,31369.737257279994,53336.541636960006 2025-09-03,15:16:11.000,246,11045486,4765,0,1756912570,13138.957376009996,26291.5017105,53336.49971424 2025-09-03,15:16:12.000,246,11045510,4645,0,1756912571,13138.91022184,30908.096782709996,53336.51368848001 2025-09-03,15:16:13.000,246,11045460,4845,0,1756912572,13138.89001291,30908.139077490006,53336.51368848001 2025-09-03,15:16:14.000,246,11045479,5205,0,1756912573,13138.84285873999,28599.92260638,53336.48574 2025-09-03,15:16:15.000,246,11045471,5285,0,1756912574,13138.815913499995,32754.87720402,53336.46477864001 2025-09-03,15:16:16.000,246,11045508,4685,0,1756912575,13138.795704569995,29523.302243340004,53336.48574 2025-09-03,15:16:17.000,246,11045490,4725,0,1756912576,13138.755286709995,27215.036428320003,53336.52766272 2025-09-03,15:16:18.000,246,11045522,4445,0,1756912577,13138.66097836999,32755.039334009998,53336.49272712001 2025-09-03,15:16:19.000,246,11045524,4645,0,1756912578,13138.64750575,33678.34143054001,53336.47875288 2025-09-03,15:16:20.000,246,11045570,4565,0,1756912579,13138.634033129994,30908.51973051,53336.48574 2025-09-03,15:16:21.000,246,11045502,4685,0,1756912580,13138.55993371999,32293.497547260005,53336.44381728001 2025-09-03,15:16:22.000,246,11045469,5085,0,1756912581,13138.479097999989,34140.18632988,53336.46477864001 2025-09-03,15:16:23.000,246,11045456,4805,0,1756912582,13138.438680139989,30446.90040333,53336.42984304 2025-09-03,15:16:24.000,246,11045538,4525,0,1756912583,13138.425207519998,23060.399041530007,53336.46477864001 2025-09-03,15:16:25.000,246,11045534,4725,0,1756912584,13138.344371799998,29523.605355930005,53336.40888168 2025-09-03,15:16:26.000,246,11045538,4645,0,1756912585,13138.303953939998,33216.848987699996,53336.373946080006 2025-09-03,15:16:27.000,246,11045516,4645,0,1756912586,13138.243327149998,32293.525743780003,53336.373946080006 2025-09-03,15:16:28.000,246,11045549,5125,0,1756912587,13138.196172980002,23060.370845009995,53336.35997184 2025-09-03,15:16:29.000,246,11045456,4885,0,1756912588,13138.169227739992,27676.972966350004,53336.22022944 2025-09-03,15:16:30.000,246,11045490,4725,0,1756912589,13138.142282499997,30908.54792703,53336.29010064 2025-09-03,15:16:31.000,246,11045466,4805,0,1756912590,13138.128809879992,26753.663820689995,53336.22721656001 2025-09-03,15:16:32.000,246,11045479,4885,0,1756912591,13138.101864639997,32293.582136819998,53336.2411908 2025-09-03,15:16:33.000,246,11045474,4325,0,1756912592,13138.074919400002,30908.5408779,53336.22022944 2025-09-03,15:16:34.000,246,11045451,5044,0,1756912593,13138.061446779997,31831.871170950006,53336.15734536001 2025-09-03,15:16:35.000,246,11045480,4685,0,1756912594,13138.054710470002,29061.922586579996,53336.17830672001 2025-09-03,15:16:36.000,246,11045493,5085,0,1756912595,13138.068183089992,32755.15916922,53336.15734536001 2025-09-03,15:16:37.000,246,11045435,5125,0,1756912596,13138.068183089992,32755.16621835,53336.1014484 2025-09-03,15:16:38.000,246,11045438,4645,0,1756912597,13138.068183089992,34601.784509670004,53336.10843552001 2025-09-03,15:16:39.000,246,11045435,5245,0,1756912598,13138.081655709997,26753.565132870004,53336.07349992 2025-09-03,15:16:40.000,246,11045464,4605,0,1756912599,13138.081655709997,26753.586280260002,53336.08048704001 2025-09-03,15:16:41.000,246,11045394,4605,0,1756912600,13138.068183089992,30446.858108550005,53336.05952568001 2025-09-03,15:16:42.000,246,11045403,4925,0,1756912601,13138.081655709997,22598.70217392,53336.017602960004 2025-09-03,15:16:43.000,246,11045472,4525,0,1756912602,13138.081655709997,31370.188401599997,53335.98965448001 2025-09-03,15:16:44.000,246,11045409,5005,0,1756912603,13138.047974159992,30908.484484860004,53336.02459008 2025-09-03,15:16:45.000,246,11045422,4445,0,1756912604,13137.994083680001,25830.277134599994,53335.96170600001 2025-09-03,15:16:46.000,246,11045497,5005,0,1756912605,13138.000819989997,31370.188401599997,53335.95471888 2025-09-03,15:16:47.000,246,11045451,5044,0,1756912606,13137.973874750001,30908.562025289997,53335.91279616001 2025-09-03,15:16:48.000,246,11045444,4485,0,1756912607,13137.960402129997,27215.318393520007,53335.98965448001 2025-09-03,15:16:49.000,246,11045453,5085,0,1756912608,13137.973874750001,24445.405054799994,53336.017602960004 2025-09-03,15:16:50.000,246,11045382,4445,0,1756912609,13137.946929509992,29061.936684839995,53335.898821920004 2025-09-03,15:16:51.000,246,11045471,5044,0,1756912610,13137.886302719991,30908.68890963,53335.88484768 2025-09-03,15:16:52.000,246,11045464,4605,0,1756912611,13137.879566409996,30447.034336800003,53335.96170600001 2025-09-03,15:16:53.000,246,11045451,5044,0,1756912612,13137.825675929991,30447.05548419,53335.849912080004 2025-09-03,15:16:54.000,246,11045467,4765,0,1756912613,13137.758312829996,30908.787597450006,53335.83593784 2025-09-03,15:16:55.000,246,11045496,4445,0,1756912614,13137.717894969996,31832.146087019995,53335.849912080004 2025-09-03,15:16:56.000,246,11045495,5005,0,1756912615,13137.69094973,31832.230676580002,53335.80798936 2025-09-03,15:16:57.000,246,11045525,4925,0,1756912616,13137.64379555999,28600.627519379996,53335.84292496001 2025-09-03,15:16:58.000,246,11045478,4645,0,1756912617,13137.58990508,24445.792756950003,53335.870873440006 2025-09-03,15:16:59.000,246,11045516,4725,0,1756912618,13137.52254197999,30909.02021874,53335.83593784 2025-09-03,15:17:00.000,246,11045478,4525,0,1756912619,13137.46191518999,29524.042401989995,53335.752092400005 2025-09-03,15:17:01.000,246,11045512,4645,0,1756912620,13137.414761019994,31832.470346999995,53335.75907952 2025-09-03,15:17:02.000,246,11045455,4925,0,1756912621,13137.38107946999,30909.133004820003,53335.731131040004 2025-09-03,15:17:03.000,246,11045430,4645,0,1756912622,13137.327188989999,28600.775551109997,53335.71016968 2025-09-03,15:17:04.000,246,11045420,4685,0,1756912623,13137.34066160999,29985.802711769997,53335.76606664 2025-09-03,15:17:05.000,246,11045502,4725,0,1756912624,13137.32045267999,30909.01316961,53335.72414392001 2025-09-03,15:17:06.000,246,11045469,5005,0,1756912625,13137.273298509994,29985.661729169995,53335.682221200004 2025-09-03,15:17:07.000,246,11045501,4805,0,1756912626,13137.259825889989,28600.606371989998,53335.69619544001 2025-09-03,15:17:08.000,246,11045510,4565,0,1756912627,13137.280034819989,31832.174283540007,53335.7171568 2025-09-03,15:17:09.000,246,11045499,4845,0,1756912628,13137.327188989999,29062.155207870004,53335.73811816 2025-09-03,15:17:10.000,246,11045504,4605,0,1756912629,13137.306980059999,32293.751315939997,53335.65427272001 2025-09-03,15:17:11.000,246,11045518,4525,0,1756912630,13137.313716369994,27677.008212,53335.6472856 2025-09-03,15:17:12.000,246,11045456,4645,0,1756912631,13137.333925299994,33678.5670027,53335.59138864 2025-09-03,15:17:13.000,246,11045501,5085,0,1756912632,13137.347397919999,29985.203535720007,53335.64029848 2025-09-03,15:17:14.000,246,11045506,4685,0,1756912633,13137.34066160999,31370.082664650006,53335.64029848 2025-09-03,15:17:15.000,246,11045538,4605,0,1756912634,13137.36087053999,31831.652647919997,53335.633311360005 2025-09-03,15:17:16.000,246,11045525,4845,0,1756912635,13137.34066160999,27676.69100115,53335.59837576 2025-09-03,15:17:17.000,246,11045533,4925,0,1756912636,13137.327188989999,26753.367757230008,53335.57741440001 2025-09-03,15:17:18.000,246,11045526,4445,0,1756912637,13137.253089579994,32293.145090759994,53335.57042728 2025-09-03,15:17:19.000,246,11045509,5044,0,1756912638,13137.232880649994,33216.376695989995,53335.52850456001 2025-09-03,15:17:20.000,246,11045479,5044,0,1756912639,13137.212671719994,30446.470406399996,53335.535491680006 2025-09-03,15:17:21.000,246,11045493,5044,0,1756912640,13137.192462789993,32754.68687751,53335.57741440001 2025-09-03,15:17:22.000,246,11045516,4725,0,1756912641,13137.158781239988,28599.78867291,53335.54946592 2025-09-03,15:17:23.000,246,11045499,5044,0,1756912642,13137.098154449988,28599.78867291,53335.563440160004 2025-09-03,15:17:24.000,246,11045495,4925,0,1756912643,13137.077945519988,26753.057595510007,53335.59837576 2025-09-03,15:17:25.000,246,11045486,4525,0,1756912644,13137.037527660003,28138.028363129997,53335.49356896 2025-09-03,15:17:26.000,246,11045532,4445,0,1756912645,13136.990373489993,27214.74036486,53335.55645304001 2025-09-03,15:17:27.000,246,11045481,5125,0,1756912646,13136.983637179997,28138.035412259997,53335.514530320004 2025-09-03,15:17:28.000,246,11045471,5205,0,1756912647,13136.936483010002,28599.689985089994,53335.514530320004 2025-09-03,15:17:29.000,246,11045520,4445,0,1756912648,13136.956691940002,34601.17123536,53335.48658184001 2025-09-03,15:17:30.000,246,11045473,4965,0,1756912649,13136.923010389997,25829.74140072,53335.44465912 2025-09-03,15:17:31.000,246,11045432,4525,0,1756912650,13136.896065150002,31369.617422070005,53335.4027364 2025-09-03,15:17:32.000,246,11045485,5125,0,1756912651,13136.902801459997,27676.409035949997,53335.40972352001 2025-09-03,15:17:33.000,246,11045443,5044,0,1756912652,13136.889328839992,30446.308276409996,53335.38876216001 2025-09-03,15:17:34.000,246,11045470,4725,0,1756912653,13136.855647290002,24906.446353320003,53335.44465912 2025-09-03,15:17:35.000,246,11045468,4605,0,1756912654,13136.862383599997,31831.28609316,53335.38177504 2025-09-03,15:17:36.000,246,11045491,5044,0,1756912655,13136.875856220002,25829.833039410005,53335.367800800006 2025-09-03,15:17:37.000,246,11045505,5125,0,1756912656,13136.916274080002,33216.29210643,53335.33985232001 2025-09-03,15:17:38.000,246,11045499,4845,0,1756912657,13136.909537769992,27214.76151225,53335.4027364 2025-09-03,15:17:39.000,246,11045505,4925,0,1756912658,13136.916274080002,32754.665730120003,53335.395749280004 2025-09-03,15:17:40.000,246,11045454,4605,0,1756912659,13136.943219319997,30907.998094890005,53335.33985232001 2025-09-03,15:17:41.000,246,11045519,5044,0,1756912660,13136.923010389997,27676.416085079996,53335.3328652 2025-09-03,15:17:42.000,246,11045521,5085,0,1756912661,13136.956691940002,24906.48159897,53335.28395536 2025-09-03,15:17:43.000,246,11045478,4565,0,1756912662,13136.970164559993,32292.947715119997,53335.26998112001 2025-09-03,15:17:44.000,246,11045507,5044,0,1756912663,13136.983637179997,29522.956835970006,53335.29094248001 2025-09-03,15:17:45.000,246,11045464,4685,0,1756912664,13137.003846109998,32292.89837121,53335.21408416 2025-09-03,15:17:46.000,246,11045494,4605,0,1756912665,13137.017318730002,27214.627578779997,53335.200109920006 2025-09-03,15:17:47.000,246,11045501,4925,0,1756912666,13137.024055039998,32754.433108829995,53335.19312280001 2025-09-03,15:17:48.000,246,11045464,4325,0,1756912667,13137.064472899998,24906.354714629997,53335.22107128001 2025-09-03,15:17:49.000,246,11045496,4605,0,1756912668,13137.064472899998,27214.59938226,53335.24203264001 2025-09-03,15:17:50.000,246,11045525,4965,0,1756912669,13137.111627069993,28137.859184009998,53335.24203264001 2025-09-03,15:17:51.000,246,11045516,4685,0,1756912670,13137.118363379988,31831.102815780003,53335.19312280001 2025-09-03,15:17:52.000,246,11045489,5044,0,1756912671,13137.125099689998,29984.406984030007,53335.228058400004 2025-09-03,15:17:53.000,246,11045519,5165,0,1756912672,13137.091418139993,27676.155267270005,53335.21408416 2025-09-03,15:17:54.000,246,11045514,4525,0,1756912673,13137.131835999993,31830.95478405,53335.21408416 2025-09-03,15:17:55.000,246,11045541,5125,0,1756912674,13137.131835999993,31369.328407740002,53335.249019760005 2025-09-03,15:17:56.000,246,11045536,4765,0,1756912675,13137.131835999993,26752.733335530007,53335.21408416 2025-09-03,15:17:57.000,246,11045456,4525,0,1756912676,13137.131835999993,30907.58219622,53335.20709704 2025-09-03,15:17:58.000,246,11045459,4965,0,1756912677,13137.111627069993,32292.58820949,53335.17216144001 2025-09-03,15:17:59.000,246,11045485,4925,0,1756912678,13137.104890759998,26291.071713569996,53335.16517432 2025-09-03,15:18:00.000,246,11045501,5005,0,1756912679,13137.125099689998,23521.11608007,53335.11626448 2025-09-03,15:18:01.000,246,11045506,4885,0,1756912680,13137.131835999993,25829.42418987,53335.17216144001 2025-09-03,15:18:02.000,246,11045458,4565,0,1756912681,13137.104890759998,34139.10781299,53335.20709704 2025-09-03,15:18:03.000,246,11045512,4605,0,1756912682,13137.098154449988,28599.267037290003,53335.249019760005 2025-09-03,15:18:04.000,246,11045453,5085,0,1756912683,13137.064472899998,26752.64169684,53335.21408416 2025-09-03,15:18:05.000,246,11045450,4245,0,1756912684,13137.064472899998,31830.856096229996,53335.23504552 2025-09-03,15:18:06.000,246,11045471,5005,0,1756912685,13137.071209209993,30907.539901440003,53335.228058400004 2025-09-03,15:18:07.000,246,11045477,5044,0,1756912686,13137.084681829998,32292.489521669995,53335.228058400004 2025-09-03,15:18:08.000,246,11045515,5125,0,1756912687,13137.077945519988,32754.101799719996,53335.179148560004 2025-09-03,15:18:09.000,246,11045503,4805,0,1756912688,13137.091418139993,35985.676760400005,53335.19312280001 2025-09-03,15:18:10.000,246,11045501,4965,0,1756912689,13137.111627069993,33215.69293038,53335.1581872 2025-09-03,15:18:11.000,246,11045540,4765,0,1756912690,13137.077945519988,28137.5278749,53335.16517432 2025-09-03,15:18:12.000,246,11045498,4645,0,1756912691,13137.084681829998,31830.715113629994,53335.14421296 2025-09-03,15:18:13.000,246,11045552,4645,0,1756912692,13137.084681829998,30907.448262749997,53335.13722584 2025-09-03,15:18:14.000,246,11045552,4605,0,1756912693,13137.118363379988,27675.8803512,53335.20709704 2025-09-03,15:18:15.000,246,11045493,4965,0,1756912694,13137.152044929993,27675.823958160006,53335.23504552 2025-09-03,15:18:16.000,246,11045476,4645,0,1756912695,13137.165517549998,32292.327391679995,53335.20709704 2025-09-03,15:18:17.000,246,11045488,4445,0,1756912696,13137.138572309988,29060.688988830007,53335.15120008001 2025-09-03,15:18:18.000,246,11045463,5285,0,1756912697,13137.158781239988,23982.530982480006,53335.15120008001 2025-09-03,15:18:19.000,246,11045497,5005,0,1756912698,13137.172253859993,23982.460491179998,53335.19312280001 2025-09-03,15:18:20.000,246,11045482,4525,0,1756912699,13137.205935409998,29984.01928188,53335.18613568 2025-09-03,15:18:21.000,246,11045472,4525,0,1756912700,13137.172253859993,25367.487651839998,53335.1581872 2025-09-03,15:18:22.000,246,11045499,5044,0,1756912701,13137.205935409998,30445.695002099994,53335.19312280001 2025-09-03,15:18:23.000,246,11045487,5044,0,1756912702,13137.226144339998,30445.652707319998,53335.12325160001 2025-09-03,15:18:24.000,246,11045516,4645,0,1756912703,13137.219408029989,30445.695002099994,53335.15120008001 2025-09-03,15:18:25.000,246,11045488,4965,0,1756912704,13137.219408029989,27214.134139679998,53335.17216144001 2025-09-03,15:18:26.000,246,11045511,5005,0,1756912705,13137.219408029989,27214.063648380004,53335.12325160001 2025-09-03,15:18:27.000,246,11045548,4485,0,1756912706,13137.239616959989,29522.294217749994,53335.20709704 2025-09-03,15:18:28.000,246,11045514,4605,0,1756912707,13137.246353269999,31368.954803850007,53335.13722584 2025-09-03,15:18:29.000,246,11045533,4925,0,1756912708,13137.226144339998,34138.84699518001,53335.20709704 2025-09-03,15:18:30.000,246,11045511,5085,0,1756912709,13137.280034819989,29983.99108536,53335.24203264001 2025-09-03,15:18:31.000,246,11045491,5285,0,1756912710,13137.280034819989,31368.919558199996,53335.15120008001 2025-09-03,15:18:32.000,246,11045508,4445,0,1756912711,13137.273298509994,29522.273070359995,53335.16517432 2025-09-03,15:18:33.000,246,11045508,4605,0,1756912712,13137.286771129999,29983.899446669995,53335.19312280001 2025-09-03,15:18:34.000,246,11045512,4605,0,1756912713,13137.280034819989,28598.97802296,53335.18613568 2025-09-03,15:18:35.000,246,11045465,4805,0,1756912714,13137.273298509994,35062.09269867001,53335.17216144001 2025-09-03,15:18:36.000,246,11045478,4325,0,1756912715,13137.333925299994,29522.167333410005,53335.200109920006 2025-09-03,15:18:37.000,246,11045498,4285,0,1756912716,13137.347397919999,29522.167333410005,53335.25600688 2025-09-03,15:18:38.000,246,11045513,4765,0,1756912717,13137.38107946999,29522.103891239996,53335.249019760005 2025-09-03,15:18:39.000,246,11045490,4765,0,1756912718,13137.394552089994,27213.8098797,53335.22107128001 2025-09-03,15:18:40.000,246,11045471,4845,0,1756912719,13137.455178879994,30445.328447339998,53335.19312280001 2025-09-03,15:18:41.000,246,11045483,4845,0,1756912720,13137.42149732999,32753.537869320004,53335.19312280001 2025-09-03,15:18:42.000,246,11045509,4765,0,1756912721,13137.42823364,32753.551967580002,53335.19312280001 2025-09-03,15:18:43.000,246,11045513,5085,0,1756912722,13137.48212411999,28136.970993630006,53335.16517432 2025-09-03,15:18:44.000,246,11045506,4445,0,1756912723,13137.44844257,29060.28718842,53335.20709704 2025-09-03,15:18:45.000,246,11045456,4485,0,1756912724,13137.42149732999,29521.871269950003,53335.16517432 2025-09-03,15:18:46.000,246,11045507,4885,0,1756912725,13137.44170625999,30906.78564453,53335.20709704 2025-09-03,15:18:47.000,246,11045495,4885,0,1756912726,13137.475387809995,23058.71429946,53335.22107128001 2025-09-03,15:18:48.000,246,11045507,4925,0,1756912727,13137.455178879994,27213.534963629994,53335.11626448 2025-09-03,15:18:49.000,246,11045493,5205,0,1756912728,13137.50233304999,26751.83809602,53335.23504552 2025-09-03,15:18:50.000,246,11045492,4445,0,1756912729,13137.54948722,30445.00418736,53335.20709704 2025-09-03,15:18:51.000,246,11045456,4645,0,1756912730,13137.54948722,28598.35065039,53335.19312280001 2025-09-03,15:18:52.000,246,11045498,4525,0,1756912731,13137.556223529995,32291.453299560002,53335.25600688 2025-09-03,15:18:53.000,246,11045532,4645,0,1756912732,13137.556223529995,29983.124042370007,53335.24203264001 2025-09-03,15:18:54.000,246,11045508,4645,0,1756912733,13137.56969615,31829.714137169998,53335.297929600005 2025-09-03,15:18:55.000,246,11045487,5044,0,1756912734,13137.515805669995,31829.714137169998,53335.27696824 2025-09-03,15:18:56.000,246,11045520,4565,0,1756912735,13137.50906936,29059.80784758,53335.28395536 2025-09-03,15:18:57.000,246,11045505,4965,0,1756912736,13137.48212411999,29059.79374932,53335.262994 2025-09-03,15:18:58.000,246,11045499,4925,0,1756912737,13137.48212411999,30444.771566070005,53335.29094248001 2025-09-03,15:18:59.000,246,11045519,5005,0,1756912738,13137.4686515,25366.543068419996,53335.395749280004 2025-09-03,15:19:00.000,246,11045431,5044,0,1756912739,13137.414761019994,29059.79374932,53335.3328652 2025-09-03,15:19:01.000,246,11045494,4565,0,1756912740,13137.40128839999,29521.391929110003,53335.35382656 2025-09-03,15:19:02.000,246,11045496,4605,0,1756912741,13137.32045267999,27213.14726148,53335.38876216001 2025-09-03,15:19:03.000,246,11045479,5125,0,1756912742,13137.273298509994,28136.463456269994,53335.33985232001 2025-09-03,15:19:04.000,246,11045497,5044,0,1756912743,13137.253089579994,28136.491652790006,53335.31889096001 2025-09-03,15:19:05.000,246,11045482,4365,0,1756912744,13137.239616959989,30444.729271289994,53335.297929600005 2025-09-03,15:19:06.000,246,11045529,5044,0,1756912745,13137.192462789993,28136.512800180004,53335.3328652 2025-09-03,15:19:07.000,246,11045519,4765,0,1756912746,13137.172253859993,29059.744405410005,53335.30491672 2025-09-03,15:19:08.000,246,11045512,4805,0,1756912747,13137.205935409998,30906.30630369,53335.30491672 2025-09-03,15:19:09.000,246,11045483,5044,0,1756912748,13137.158781239988,33676.1702985,53335.28395536 2025-09-03,15:19:10.000,246,11045454,4685,0,1756912749,13137.145308619998,33676.20554415,53335.36081368001 2025-09-03,15:19:11.000,246,11045451,5085,0,1756912750,13137.118363379988,30906.327451079997,53335.26998112001 2025-09-03,15:19:12.000,246,11045472,4605,0,1756912751,13137.077945519988,26751.563179949997,53335.27696824 2025-09-03,15:19:13.000,246,11045537,5165,0,1756912752,13137.111627069993,25366.585363200007,53335.262994 2025-09-03,15:19:14.000,246,11045512,4685,0,1756912753,13137.064472899998,29059.680963239996,53335.26998112001 2025-09-03,15:19:15.000,246,11045474,4645,0,1756912754,13137.030791349993,28598.075734319995,53335.29094248001 2025-09-03,15:19:16.000,246,11045404,4325,0,1756912755,13137.051000279993,32291.114941320004,53335.29094248001 2025-09-03,15:19:17.000,246,11045460,4485,0,1756912756,13137.071209209993,29521.24389738,53335.31190384 2025-09-03,15:19:18.000,246,11045473,4965,0,1756912757,13137.084681829998,34137.712085249994,53335.29094248001 2025-09-03,15:19:19.000,246,11045490,4605,0,1756912758,13137.051000279993,29521.194553470006,53335.297929600005 2025-09-03,15:19:20.000,246,11045462,4485,0,1756912759,13137.017318730002,33214.332448290006,53335.29094248001 2025-09-03,15:19:21.000,246,11045503,5125,0,1756912760,13136.997109800002,29059.511784119997,53335.27696824 2025-09-03,15:19:22.000,246,11045476,4525,0,1756912761,13136.963428249997,28136.181491070005,53335.297929600005 2025-09-03,15:19:23.000,246,11045466,4445,0,1756912762,13136.990373489993,31829.38282806,53335.262994 2025-09-03,15:19:24.000,246,11045520,4445,0,1756912763,13136.976900870002,30905.98204371,53335.30491672 2025-09-03,15:19:25.000,246,11045507,5085,0,1756912764,13136.909537769992,28597.723277819998,53335.23504552 2025-09-03,15:19:26.000,246,11045482,4645,0,1756912765,13136.902801459997,31367.544977850004,53335.26998112001 2025-09-03,15:19:27.000,246,11045504,4805,0,1756912766,13136.902801459997,27674.329542599997,53335.25600688 2025-09-03,15:19:28.000,246,11045479,4805,0,1756912767,13136.909537769992,29982.503718930006,53335.33985232001 2025-09-03,15:19:29.000,246,11045451,5205,0,1756912768,13136.875856220002,30444.094849589994,53335.30491672 2025-09-03,15:19:30.000,246,11045440,4485,0,1756912769,13136.862383599997,27674.1180687,53335.33985232001 2025-09-03,15:19:31.000,246,11045509,5005,0,1756912770,13136.842174669997,27212.49874152,53335.29094248001 2025-09-03,15:19:32.000,246,11045465,4925,0,1756912771,13136.835438360002,28597.448361749994,53335.25600688 2025-09-03,15:19:33.000,246,11045463,5005,0,1756912772,13136.795020500002,29982.292245029996,53335.23504552 2025-09-03,15:19:34.000,246,11045424,4725,0,1756912773,13136.768075259992,29982.285195899996,53335.27696824 2025-09-03,15:19:35.000,246,11045433,4925,0,1756912774,13136.781547879997,31828.797750269994,53335.297929600005 2025-09-03,15:19:36.000,246,11045428,4405,0,1756912775,13136.828702049992,29058.99719763,53335.28395536 2025-09-03,15:19:37.000,246,11045470,4485,0,1756912776,13136.741130019996,25827.401089560008,53335.262994 2025-09-03,15:19:38.000,246,11045526,4805,0,1756912777,13136.781547879997,31828.811848530007,53335.31889096001 2025-09-03,15:19:39.000,246,11045462,4445,0,1756912778,13136.754602640001,26750.703186090002,53335.28395536 2025-09-03,15:19:40.000,246,11045428,4885,0,1756912779,13136.801756809997,25827.386991299994,53335.297929600005 2025-09-03,15:19:41.000,246,11045454,4645,0,1756912780,13136.788284189992,31828.74135723,53335.25600688 2025-09-03,15:19:42.000,246,11045501,4965,0,1756912781,13136.815229430002,33213.63458442,53335.32587808 2025-09-03,15:19:43.000,246,11045493,5005,0,1756912782,13136.801756809997,29520.482591339998,53335.21408416 2025-09-03,15:19:44.000,246,11045486,4525,0,1756912783,13136.788284189992,33675.23276421,53335.30491672 2025-09-03,15:19:45.000,246,11045465,5044,0,1756912784,13136.747866329992,23980.761650850007,53335.25600688 2025-09-03,15:19:46.000,246,11045494,4885,0,1756912785,13136.754602640001,26288.914679790003,53335.31889096001 2025-09-03,15:19:47.000,246,11045483,5044,0,1756912786,13136.747866329992,28135.44838155,53335.26998112001 2025-09-03,15:19:48.000,246,11045526,4965,0,1756912787,13136.761338949997,24903.950961299997,53335.33985232001 2025-09-03,15:19:49.000,246,11045489,5005,0,1756912788,13136.741130019996,29058.68703591,53335.26998112001 2025-09-03,15:19:50.000,246,11045513,5044,0,1756912789,13136.700712159996,30443.622557880008,53335.26998112001 2025-09-03,15:19:51.000,246,11045498,4685,0,1756912790,13136.720921089996,25827.14732088,53335.249019760005 2025-09-03,15:19:52.000,246,11045480,4285,0,1756912791,13136.714184780001,30443.56616484,53335.262994 2025-09-03,15:19:53.000,246,11045539,5205,0,1756912792,13136.667030609991,28135.29330069,53335.30491672 2025-09-03,15:19:54.000,246,11045456,4485,0,1756912793,13136.667030609991,23057.212834770005,53335.25600688 2025-09-03,15:19:55.000,246,11045525,5205,0,1756912794,13136.57272227,35059.85107533001,53335.25600688 2025-09-03,15:19:56.000,246,11045546,4445,0,1756912795,13136.55251334,28135.180514609994,53335.228058400004 2025-09-03,15:19:57.000,246,11045488,4605,0,1756912796,13136.498622859996,27673.554138299995,53335.262994 2025-09-03,15:19:58.000,246,11045496,4405,0,1756912797,13136.498622859996,28135.159367219996,53335.32587808 2025-09-03,15:19:59.000,246,11045503,4845,0,1756912798,13136.48515023999,28596.799841789994,53335.297929600005 2025-09-03,15:20:00.000,246,11045525,4765,0,1756912799,13136.43125976,25826.928797850007,53335.31889096001 2025-09-03,15:20:01.000,246,11045510,4605,0,1756912800,13136.437996069995,32289.831999660004,53335.26998112001 2025-09-03,15:20:02.000,246,11045481,5205,0,1756912801,13136.357160349995,29519.96800485,53335.27696824 2025-09-03,15:20:03.000,246,11045540,4525,0,1756912802,13136.33021511,29981.58733203,53335.20709704 2025-09-03,15:20:04.000,246,11045538,4605,0,1756912803,13136.316742489995,29981.537988120006,53335.24203264001 2025-09-03,15:20:05.000,246,11045543,4845,0,1756912804,13136.32347879999,31366.445313570002,53335.28395536 2025-09-03,15:20:06.000,246,11045500,4565,0,1756912805,13136.276324629995,29058.221793329998,53335.25600688 2025-09-03,15:20:07.000,246,11045517,4845,0,1756912806,13136.26285200999,29981.523889860007,53335.20709704 2025-09-03,15:20:08.000,246,11045488,4645,0,1756912807,13136.24937939,29519.82702225,53335.21408416 2025-09-03,15:20:09.000,246,11045535,4805,0,1756912808,13136.22917046,34597.82289861,53335.23504552 2025-09-03,15:20:10.000,246,11045578,4285,0,1756912809,13136.1887526,35059.43517666,53335.081328880005 2025-09-03,15:20:11.000,246,11045461,4925,0,1756912810,13136.195488909994,29519.80587486,53335.16517432 2025-09-03,15:20:12.000,246,11045468,4645,0,1756912811,13136.148334739999,32751.3244425,53335.22107128001 2025-09-03,15:20:13.000,246,11045537,4925,0,1756912812,13136.128125809999,32289.662820540005,53335.228058400004 2025-09-03,15:20:14.000,246,11045484,4405,0,1756912813,13136.080971639989,29981.559135510004,53335.20709704 2025-09-03,15:20:15.000,246,11045504,4685,0,1756912814,13136.020344849989,26288.435338950003,53335.24203264001 2025-09-03,15:20:16.000,246,11045543,4925,0,1756912815,13135.993399609994,31366.48760835,53335.25600688 2025-09-03,15:20:17.000,246,11045494,4805,0,1756912816,13135.892354959993,31366.565148780006,53335.179148560004 2025-09-03,15:20:18.000,246,11045489,4965,0,1756912817,13135.845200789998,29981.650774199996,53335.23504552 2025-09-03,15:20:19.000,246,11045525,5005,0,1756912818,13135.791310309993,29058.405070709996,53335.10229024001 2025-09-03,15:20:20.000,246,11045515,5005,0,1756912819,13135.717210900002,23980.416243479995,53335.20709704 2025-09-03,15:20:21.000,246,11045457,5245,0,1756912820,13135.703738279997,24903.718340010004,53335.12325160001 2025-09-03,15:20:22.000,246,11045527,5285,0,1756912821,13135.629638869992,30905.107951590006,53335.12325160001 2025-09-03,15:20:23.000,246,11045510,4445,0,1756912822,13135.589221009992,34598.27404293,53335.088316 2025-09-03,15:20:24.000,246,11045515,5085,0,1756912823,13135.521857909996,26750.449417409996,53335.10927736 2025-09-03,15:20:25.000,246,11045478,4565,0,1756912824,13135.508385289992,26750.477613929994,53335.081328880005 2025-09-03,15:20:26.000,246,11045453,4965,0,1756912825,13135.501648979996,34136.76045270001,53335.081328880005 2025-09-03,15:20:27.000,246,11045467,4965,0,1756912826,13135.447758499991,29520.30636309,53335.10229024001 2025-09-03,15:20:28.000,246,11045532,4605,0,1756912827,13135.41407695,33675.09883074,53335.088316 2025-09-03,15:20:29.000,246,11045466,4685,0,1756912828,13135.420813259996,26750.456466539996,53335.0184448 2025-09-03,15:20:30.000,246,11045469,5125,0,1756912829,13135.346713849991,31366.882359630006,53335.032419040006 2025-09-03,15:20:31.000,246,11045571,5005,0,1756912830,13135.3130323,28135.328546339995,53334.99049632 2025-09-03,15:20:32.000,246,11045477,4925,0,1756912831,13135.299559679996,27673.765612200004,53334.96953496 2025-09-03,15:20:33.000,246,11045474,4565,0,1756912832,13135.299559679996,30905.17139376,53334.98350920001 2025-09-03,15:20:34.000,246,11045480,4565,0,1756912833,13135.3130323,30905.241885059993,53334.92761224 2025-09-03,15:20:35.000,246,11045486,4565,0,1756912834,13135.32650491999,24903.958010429997,53334.95556072001 2025-09-03,15:20:36.000,246,11045467,5005,0,1756912835,13135.3130323,31828.501686810007,53334.94158648 2025-09-03,15:20:37.000,246,11045426,4445,0,1756912836,13135.339977539996,29520.32046135,53334.976522079996 2025-09-03,15:20:38.000,246,11045422,4645,0,1756912837,13135.346713849991,32290.18445616,53334.913638000005 2025-09-03,15:20:39.000,246,11045412,4605,0,1756912838,13135.30629598999,26750.484663060008,53334.99049632 2025-09-03,15:20:40.000,246,11045434,4525,0,1756912839,13135.32650491999,30443.615508749994,53334.96953496 2025-09-03,15:20:41.000,246,11045385,5285,0,1756912840,13135.360186469996,26288.837139359995,53334.962547840005 2025-09-03,15:20:42.000,246,11045469,4885,0,1756912841,13135.360186469996,34598.400927270006,53334.99049632 2025-09-03,15:20:43.000,246,11045489,4925,0,1756912842,13135.339977539996,30905.270081580005,53334.98350920001 2025-09-03,15:20:44.000,246,11045484,4525,0,1756912843,13135.346713849991,29058.715232429997,53334.93459936001 2025-09-03,15:20:45.000,246,11045422,4565,0,1756912844,13135.32650491999,28135.525921980006,53334.92761224 2025-09-03,15:20:46.000,246,11045463,4805,0,1756912845,13135.366922779991,29058.83506764,53335.00447056001 2025-09-03,15:20:47.000,246,11045449,5125,0,1756912846,13135.33324123,29058.771625470006,53334.94158648 2025-09-03,15:20:48.000,246,11045426,4685,0,1756912847,13135.380395399996,30443.749442219996,53334.99748344 2025-09-03,15:20:49.000,246,11045472,4445,0,1756912848,13135.35345016,28597.22278959,53334.94158648 2025-09-03,15:20:50.000,246,11045480,4565,0,1756912849,13135.33324123,30443.84813004,53334.96953496 2025-09-03,15:20:51.000,246,11045433,5325,0,1756912850,13135.29282337,28597.265084369996,53334.93459936001 2025-09-03,15:20:52.000,246,11045412,4605,0,1756912851,13135.3130323,29520.602426550002,53334.8787024 2025-09-03,15:20:53.000,246,11045483,4925,0,1756912852,13135.299559679996,31828.847094180004,53334.89966376 2025-09-03,15:20:54.000,246,11045476,4485,0,1756912853,13135.279350749996,28135.793788919997,53334.92062512 2025-09-03,15:20:55.000,246,11045407,5005,0,1756912854,13135.279350749996,32290.558060049996,53334.92761224 2025-09-03,15:20:56.000,246,11045455,4965,0,1756912855,13135.279350749996,32752.29017331,53334.87171528 2025-09-03,15:20:57.000,246,11045419,4925,0,1756912856,13135.25240551,25827.65485824,53334.88568952001 2025-09-03,15:20:58.000,246,11045465,5205,0,1756912857,13135.24566919999,24904.451449529995,53334.92062512 2025-09-03,15:20:59.000,246,11045437,4925,0,1756912858,13135.279350749996,32290.699042649998,53334.93459936001 2025-09-03,15:21:00.000,246,11045458,4645,0,1756912859,13135.259141819995,28135.948869779997,53334.85774104001 2025-09-03,15:21:01.000,246,11045445,5205,0,1756912860,13135.26587812999,28135.93477152,53334.8787024 2025-09-03,15:21:02.000,246,11045461,5085,0,1756912861,13135.28608705999,33675.68390853,53334.843766800004 2025-09-03,15:21:03.000,246,11045438,4565,0,1756912862,13135.27261444,27212.68906803,53334.85774104001 2025-09-03,15:21:04.000,246,11045436,4525,0,1756912863,13135.279350749996,29982.524866320004,53334.843766800004 2025-09-03,15:21:05.000,246,11045449,5285,0,1756912864,13135.299559679996,25827.711251279994,53334.82280544 2025-09-03,15:21:06.000,246,11045464,4525,0,1756912865,13135.33324123,31367.41809351,53334.85075392 2025-09-03,15:21:07.000,246,11045485,4725,0,1756912866,13135.299559679996,30444.066653069996,53334.80184408 2025-09-03,15:21:08.000,246,11045451,4845,0,1756912867,13135.33324123,31367.27711091,53334.83677968001 2025-09-03,15:21:09.000,246,11045476,4525,0,1756912868,13135.339977539996,31828.90348722,53334.8787024 2025-09-03,15:21:10.000,246,11045488,4525,0,1756912869,13135.366922779991,27674.096921310003,53334.90665088001 2025-09-03,15:21:11.000,246,11045463,4965,0,1756912870,13135.407340639991,27674.089872180004,53334.88568952001 2025-09-03,15:21:12.000,246,11045472,4525,0,1756912871,13135.407340639991,31367.136128309998,53334.85075392 2025-09-03,15:21:13.000,246,11045453,4925,0,1756912872,13135.407340639991,29982.221753730002,53334.78786984001 2025-09-03,15:21:14.000,246,11045467,5085,0,1756912873,13135.434285880001,29982.214704600003,53334.8787024 2025-09-03,15:21:15.000,246,11045476,4445,0,1756912874,13135.427549569991,33213.59933877,53334.8787024 2025-09-03,15:21:16.000,246,11045490,4725,0,1756912875,13135.434285880001,28597.258035239996,53334.843766800004 2025-09-03,15:21:17.000,246,11045441,5044,0,1756912876,13135.407340639991,31828.692013320004,53334.843766800004 2025-09-03,15:21:18.000,246,11045482,4405,0,1756912877,13135.441022189996,24442.45146933,53334.88568952001 2025-09-03,15:21:19.000,246,11045475,5125,0,1756912878,13135.400604329996,29982.214704600003,53334.87171528 2025-09-03,15:21:20.000,246,11045466,4605,0,1756912879,13135.366922779991,30443.84813004,53334.82280544 2025-09-03,15:21:21.000,246,11045428,4685,0,1756912880,13135.339977539996,25365.908646719996,53334.85774104001 2025-09-03,15:21:22.000,246,11045523,5044,0,1756912881,13135.32650491999,29982.41208024,53334.89267664 2025-09-03,15:21:23.000,246,11045487,4885,0,1756912882,13135.259141819995,32290.67084613,53334.89966376 2025-09-03,15:21:24.000,246,11045472,4325,0,1756912883,13135.238932889995,29520.884391750005,53334.87171528 2025-09-03,15:21:25.000,246,11045483,4885,0,1756912884,13135.19177872,33214.10687613,53334.92761224 2025-09-03,15:21:26.000,246,11045481,4965,0,1756912885,13135.16483347999,32752.47345069,53334.88568952001 2025-09-03,15:21:27.000,246,11045483,4885,0,1756912886,13135.10420668999,29521.025374350007,53334.94158648 2025-09-03,15:21:28.000,246,11045494,4725,0,1756912887,13135.10420668999,22134.784830360004,53334.90665088001 2025-09-03,15:21:29.000,246,11045501,4925,0,1756912888,13135.05031621,30444.412060439994,53334.85075392 2025-09-03,15:21:30.000,246,11045484,4525,0,1756912889,13134.96948049,27212.865296279997,53334.8787024 2025-09-03,15:21:31.000,246,11045421,5245,0,1756912890,13135.00989835,29521.173406079994,53334.89966376 2025-09-03,15:21:32.000,246,11045482,4525,0,1756912891,13135.03010728,28597.927702589994,53334.87171528 2025-09-03,15:21:33.000,246,11045467,4965,0,1756912892,13135.03010728,30444.461404350004,53334.88568952001 2025-09-03,15:21:34.000,246,11045491,5085,0,1756912893,13135.077261449995,29982.806831520007,53334.8787024 2025-09-03,15:21:35.000,246,11045454,4805,0,1756912894,13135.06378882999,28136.209687590002,53334.9485736 2025-09-03,15:21:36.000,246,11045477,4965,0,1756912895,13135.07052514,33214.290153509995,53334.976522079996 2025-09-03,15:21:37.000,246,11045465,4965,0,1756912896,13135.110943,30444.3556674,53334.94158648 2025-09-03,15:21:38.000,246,11045484,4685,0,1756912897,13135.158097169995,24904.662923430005,53334.9485736 2025-09-03,15:21:39.000,246,11045496,4525,0,1756912898,13135.16483347999,27674.498721719996,53334.94158648 2025-09-03,15:21:40.000,246,11045497,5044,0,1756912899,13135.158097169995,28597.744425209996,53334.89966376 2025-09-03,15:21:41.000,246,11045515,5285,0,1756912900,13135.158097169995,25366.254054089994,53334.87171528 2025-09-03,15:21:42.000,246,11045482,4685,0,1756912901,13135.198515029995,27674.477574329998,53334.92761224 2025-09-03,15:21:43.000,246,11045499,5085,0,1756912902,13135.178306099995,32290.938713070005,53334.92062512 2025-09-03,15:21:44.000,246,11045544,4605,0,1756912903,13135.17156979,30905.925650670004,53334.94158648 2025-09-03,15:21:45.000,246,11045504,4525,0,1756912904,13135.178306099995,29520.990128699996,53334.93459936001 2025-09-03,15:21:46.000,246,11045489,5085,0,1756912905,13135.137888239995,28136.040508470003,53334.95556072001 2025-09-03,15:21:47.000,246,11045485,5285,0,1756912906,13135.08399775999,31367.57317437,53334.94158648 2025-09-03,15:21:48.000,246,11045487,4805,0,1756912907,13135.077261449995,28136.033459340004,53334.96953496 2025-09-03,15:21:49.000,246,11045461,5125,0,1756912908,13135.05031621,29059.30735935,53334.94158648 2025-09-03,15:21:50.000,246,11045447,5125,0,1756912909,13135.02337096999,24442.810974959997,53334.92761224 2025-09-03,15:21:51.000,246,11045513,4925,0,1756912910,13135.016634659994,28597.54704957,53334.913638000005 2025-09-03,15:21:52.000,246,11045437,5205,0,1756912911,13135.00316203999,31829.04446982,53334.90665088001 2025-09-03,15:21:53.000,246,11045412,4565,0,1756912912,13135.02337096999,29982.447325889996,53334.90665088001 2025-09-03,15:21:54.000,246,11045493,5125,0,1756912913,13134.96274417999,29982.510768060005,53334.92062512 2025-09-03,15:21:55.000,246,11045465,5165,0,1756912914,13134.956007869994,32752.318369829998,53334.87171528 2025-09-03,15:21:56.000,246,11045459,5125,0,1756912915,13134.949271559999,31367.340553079994,53334.913638000005 2025-09-03,15:21:57.000,246,11045499,5365,0,1756912916,13134.935798939994,29520.715212630006,53334.88568952001 2025-09-03,15:21:58.000,246,11045471,5005,0,1756912917,13134.915590009994,32290.600354830007,53334.89267664 2025-09-03,15:21:59.000,246,11045460,4365,0,1756912918,13134.875172149994,27674.160363479998,53334.89966376 2025-09-03,15:22:00.000,246,11045512,4525,0,1756912919,13134.861699529989,29520.7786548,53334.8787024 2025-09-03,15:22:01.000,246,11045471,5245,0,1756912920,13134.841490599989,28597.511803920002,53334.85774104001 2025-09-03,15:22:02.000,246,11045375,4965,0,1756912921,13134.814545359994,27212.604478470006,53334.85774104001 2025-09-03,15:22:03.000,246,11045441,5085,0,1756912922,13134.787600119998,30444.144193500004,53334.88568952001 2025-09-03,15:22:04.000,246,11045490,4605,0,1756912923,13134.767391189998,30905.82696285,53334.85774104001 2025-09-03,15:22:05.000,246,11045476,4445,0,1756912924,13134.726973329998,29059.265064570005,53334.88568952001 2025-09-03,15:22:06.000,246,11045472,4325,0,1756912925,13134.666346539998,29059.30735935,53334.81581832001 2025-09-03,15:22:07.000,246,11045491,5005,0,1756912926,13134.625928679998,31367.671862190007,53334.843766800004 2025-09-03,15:22:08.000,246,11045412,4565,0,1756912927,13134.612456059993,29059.413096300006,53334.87171528 2025-09-03,15:22:09.000,246,11045483,4885,0,1756912928,13134.558565580002,34137.56405352001,53334.794856960005 2025-09-03,15:22:10.000,246,11045469,4885,0,1756912929,13134.504675099997,27674.548065630006,53334.85075392 2025-09-03,15:22:11.000,246,11045403,4885,0,1756912930,13134.450784619992,28597.885407809998,53334.85774104001 2025-09-03,15:22:12.000,246,11045415,4805,0,1756912931,13134.444048309997,29059.525882379996,53334.794856960005 2025-09-03,15:22:13.000,246,11045415,5005,0,1756912932,13134.383421519997,33214.41703785,53334.75992136 2025-09-03,15:22:14.000,246,11045437,4765,0,1756912933,13134.343003659997,35060.985985260006,53334.75992136 2025-09-03,15:22:15.000,246,11045506,4605,0,1756912934,13134.309322109992,31829.467417620006,53334.76690848001 2025-09-03,15:22:16.000,246,11045466,4405,0,1756912935,13134.262167939996,30444.574190429994,53334.73197288 2025-09-03,15:22:17.000,246,11045456,4845,0,1756912936,13134.208277459991,26751.37990257,53334.73896000001 2025-09-03,15:22:18.000,246,11045422,4525,0,1756912937,13134.201541149996,25366.402085819995,53334.71101152 2025-09-03,15:22:19.000,246,11045535,4965,0,1756912938,13134.201541149996,26751.316460400005,53334.68306304 2025-09-03,15:22:20.000,246,11045479,5285,0,1756912939,13134.181332219996,29059.547029769994,53334.7040244 2025-09-03,15:22:21.000,246,11045494,4445,0,1756912940,13134.15438698,29982.785684129994,53334.66908880001 2025-09-03,15:22:22.000,246,11045475,4885,0,1756912941,13134.17459591,32752.62148242,53334.73197288 2025-09-03,15:22:23.000,246,11045473,4965,0,1756912942,13134.15438698,29521.10291478,53334.66210168 2025-09-03,15:22:24.000,246,11045459,5125,0,1756912943,13134.181332219996,28136.096901509998,53334.71799864001 2025-09-03,15:22:25.000,246,11045491,4885,0,1756912944,13134.215013770001,25366.239955829995,53334.58524336 2025-09-03,15:22:26.000,246,11045472,4525,0,1756912945,13134.221750079996,29982.637652399993,53334.62017896001 2025-09-03,15:22:27.000,246,11045493,5125,0,1756912946,13134.262167939996,30905.911552410005,53334.6341532 2025-09-03,15:22:28.000,246,11045459,5005,0,1756912947,13134.302585799996,25366.098973230008,53334.641140319996 2025-09-03,15:22:29.000,246,11045519,4885,0,1756912948,13134.322794729997,30444.242881319995,53334.62017896001 2025-09-03,15:22:30.000,246,11045440,4525,0,1756912949,13134.343003659997,26751.04859346,53334.64812744001 2025-09-03,15:22:31.000,246,11045460,4605,0,1756912950,13134.423839379997,28597.568196959997,53334.578256240005 2025-09-03,15:22:32.000,246,11045527,5485,0,1756912951,13134.444048309997,33675.71210505,53334.55729488 2025-09-03,15:22:33.000,246,11045471,5365,0,1756912952,13134.551829269993,27212.696117159998,53334.52235928001 2025-09-03,15:22:34.000,246,11045464,4565,0,1756912953,13134.518147720002,30444.20058654,53334.529346400006 2025-09-03,15:22:35.000,246,11045498,4525,0,1756912954,13134.565301889997,29059.272113700004,53334.59223048 2025-09-03,15:22:36.000,246,11045434,4525,0,1756912955,13134.592247129993,30444.18648828,53334.54332064 2025-09-03,15:22:37.000,246,11045508,4565,0,1756912956,13134.598983440002,29059.342604999998,53334.564282 2025-09-03,15:22:38.000,246,11045468,4725,0,1756912957,13134.619192370003,31367.60137089,53334.61319184 2025-09-03,15:22:39.000,246,11045466,4605,0,1756912958,13134.652873919993,28597.807867380005,53334.58524336 2025-09-03,15:22:40.000,246,11045463,5205,0,1756912959,13134.605719749998,31367.74235349,53334.564282 2025-09-03,15:22:42.000,246,11045454,4645,0,1756912961,13134.659610229988,28597.948849980006,53334.53633352 2025-09-03,15:22:43.000,246,11045488,4645,0,1756912962,13134.619192370003,29982.961912380008,53334.529346400006 2025-09-03,15:22:44.000,246,11045445,5005,0,1756912963,13134.605719749998,30444.729271289994,53334.529346400006 2025-09-03,15:22:45.000,246,11045504,4525,0,1756912964,13134.632664989993,30444.764516940006,53334.59921760001 2025-09-03,15:22:46.000,246,11045451,5005,0,1756912965,13134.652873919993,30906.426138900002,53334.59921760001 2025-09-03,15:22:47.000,246,11045509,4845,0,1756912966,13134.673082849993,24443.381954490003,53334.60620472 2025-09-03,15:22:48.000,246,11045525,4685,0,1756912967,13134.747182259998,29521.58225562,53334.59921760001 2025-09-03,15:22:49.000,246,11045474,4405,0,1756912968,13134.774127499993,29983.19453367,53334.59921760001 2025-09-03,15:22:50.000,246,11045507,4885,0,1756912969,13134.814545359994,29521.561108230002,53334.627166080005 2025-09-03,15:22:51.000,246,11045488,4445,0,1756912970,13134.814545359994,28136.57624235,53334.65511456 2025-09-03,15:22:52.000,246,11045437,4805,0,1756912971,13134.875172149994,33214.69195392,53334.68306304 2025-09-03,15:22:53.000,246,11045444,4645,0,1756912972,13134.881908459989,32291.382808259994,53334.64812744001 2025-09-03,15:22:54.000,246,11045487,5044,0,1756912973,13134.90211738999,30444.764516940006,53334.6341532 2025-09-03,15:22:55.000,246,11045427,5125,0,1756912974,13134.956007869994,28598.16032388,53334.65511456 2025-09-03,15:22:56.000,246,11045483,4765,0,1756912975,13135.00316203999,28136.428210619997,53334.60620472 2025-09-03,15:22:57.000,246,11045482,4565,0,1756912976,13135.04357989999,29521.27914303,53334.627166080005 2025-09-03,15:22:58.000,246,11045491,5125,0,1756912977,13135.10420668999,29521.24389738,53334.59223048 2025-09-03,15:22:59.000,246,11045504,4445,0,1756912978,13135.137888239995,27674.555114760005,53334.627166080005 2025-09-03,15:23:00.000,246,11045440,4725,0,1756912979,13135.17156979,26751.323509530004,53334.62017896001 2025-09-03,15:23:01.000,246,11045454,4765,0,1756912980,13135.218723959995,25827.97206909,53334.68306304 2025-09-03,15:23:02.000,246,11045461,5285,0,1756912981,13135.30629598999,32290.861172639998,53334.65511456 2025-09-03,15:23:03.000,246,11045490,4365,0,1756912982,13135.33324123,33214.15622004001,53334.68306304 2025-09-03,15:23:04.000,246,11045472,4685,0,1756912983,13135.3130323,32290.84002525,53334.72498576 2025-09-03,15:23:05.000,246,11045448,4525,0,1756912984,13135.387131709991,31367.453339159998,53334.72498576 2025-09-03,15:23:06.000,246,11045560,4525,0,1756912985,13135.400604329996,31367.361700470006,53334.7738956 2025-09-03,15:23:07.000,246,11045478,4525,0,1756912986,13135.400604329996,26289.26713629,53334.794856960005 2025-09-03,15:23:08.000,246,11045522,4525,0,1756912987,13135.39386802,27212.52693804,53334.7738956 2025-09-03,15:23:09.000,246,11045525,5005,0,1756912988,13135.441022189996,31367.347602210008,53334.82979256 2025-09-03,15:23:10.000,246,11045454,4405,0,1756912989,13135.407340639991,32290.614453090006,53334.89267664 2025-09-03,15:23:11.000,246,11045489,5005,0,1756912990,13135.387131709991,28135.836083700007,53334.843766800004 2025-09-03,15:23:12.000,246,11045466,4725,0,1756912991,13135.360186469996,30444.087800459994,53334.843766800004 2025-09-03,15:23:13.000,246,11045506,4525,0,1756912992,13135.279350749996,30905.80581546,53334.94158648 2025-09-03,15:23:14.000,246,11045483,4925,0,1756912993,13135.20525133999,35060.65467615001,53334.864728160006 2025-09-03,15:23:15.000,246,11045442,4365,0,1756912994,13135.13115193,29059.349654129997,53334.89267664 2025-09-03,15:23:16.000,246,11045421,5085,0,1756912995,13135.06378882999,28597.772621729993,53334.89966376 2025-09-03,15:23:17.000,246,11045495,5085,0,1756912996,13134.94253524999,27674.59740954,53334.9485736 2025-09-03,15:23:18.000,246,11045439,4965,0,1756912997,13134.834754289994,27674.653802579996,53334.90665088001 2025-09-03,15:23:19.000,246,11045425,4845,0,1756912998,13134.747182259998,26289.75352626,53334.89966376 2025-09-03,15:23:20.000,246,11045437,4765,0,1756912999,13134.700028089988,28598.096881710007,53334.913638000005 2025-09-03,15:23:21.000,246,11045479,4765,0,1756913000,13134.578774510002,29059.744405410005,53334.92761224 2025-09-03,15:23:22.000,246,11045462,4365,0,1756913001,13134.538356650002,30444.736320419994,53334.90665088001 2025-09-03,15:23:23.000,246,11045470,4765,0,1756913002,13134.551829269993,30906.44728629,53334.88568952001 2025-09-03,15:23:24.000,246,11045441,4725,0,1756913003,13134.470993549992,25828.402066020004,53334.8787024 2025-09-03,15:23:25.000,246,11045483,5205,0,1756913004,13134.450784619992,26751.746457329995,53334.808831199996 2025-09-03,15:23:26.000,246,11045472,4525,0,1756913005,13134.444048309997,28136.681979300003,53334.78786984001 2025-09-03,15:23:27.000,246,11045450,4565,0,1756913006,13134.450784619992,29983.229779319998,53334.864728160006 2025-09-03,15:23:28.000,246,11045491,5044,0,1756913007,13134.430575689992,29059.920633660004,53334.80184408 2025-09-03,15:23:29.000,246,11045453,5044,0,1756913008,13134.457520930002,28598.237864309995,53334.78786984001 2025-09-03,15:23:30.000,246,11045480,4565,0,1756913009,13134.470993549992,34599.6063285,53334.78786984001 2025-09-03,15:23:31.000,246,11045463,4845,0,1756913010,13134.477729860002,30906.348598469995,53334.78088272 2025-09-03,15:23:32.000,246,11045462,4645,0,1756913011,13134.524884029997,33676.1702985,53334.82280544 2025-09-03,15:23:33.000,246,11045520,4365,0,1756913012,13134.572038199993,26751.3869517,53334.85774104001 2025-09-03,15:23:34.000,246,11045523,5044,0,1756913013,13134.592247129993,29521.194553470006,53334.78786984001 2025-09-03,15:23:35.000,246,11045459,4845,0,1756913014,13134.598983440002,31829.333484150004,53334.82280544 2025-09-03,15:23:36.000,246,11045464,4365,0,1756913015,13134.632664989993,30905.96794545,53334.81581832001 2025-09-03,15:23:37.000,246,11045451,4885,0,1756913016,13134.612456059993,35060.682872670004,53334.794856960005 2025-09-03,15:23:38.000,246,11045481,5245,0,1756913017,13134.652873919993,31829.185452420003,53334.7738956 2025-09-03,15:23:39.000,246,11045453,5044,0,1756913018,13134.625928679998,31367.467437419997,53334.75293424 2025-09-03,15:23:40.000,246,11045405,5125,0,1756913019,13134.646137609998,29520.76455654,53334.72498576 2025-09-03,15:23:41.000,246,11045420,4885,0,1756913020,13134.646137609998,29982.369785460003,53334.72498576 2025-09-03,15:23:43.000,246,11045404,4605,0,1756913022,13134.679819159988,26750.71728435,53334.73896000001 2025-09-03,15:23:44.000,246,11045418,4525,0,1756913023,13134.679819159988,32290.304291370005,53334.745947120005 2025-09-03,15:23:45.000,246,11045471,5044,0,1756913024,13134.646137609998,35983.449235320004,53334.71799864001 2025-09-03,15:23:46.000,246,11045516,4285,0,1756913025,13134.646137609998,24904.000305210007,53334.71101152 2025-09-03,15:23:47.000,246,11045489,5245,0,1756913026,13134.646137609998,25827.196664789997,53334.745947120005 2025-09-03,15:23:48.000,246,11045500,4725,0,1756913027,13134.652873919993,30905.115000720005,53334.72498576 2025-09-03,15:23:49.000,246,11045460,4485,0,1756913028,13134.666346539998,28596.88443135,53334.71101152 2025-09-03,15:23:50.000,246,11045518,4445,0,1756913029,13134.659610229988,32289.88134357,53334.71101152 2025-09-03,15:23:51.000,246,11045485,5044,0,1756913030,13134.673082849993,27211.836123300003,53334.71101152 2025-09-03,15:23:52.000,246,11045487,4965,0,1756913031,13134.733709639993,27673.413155700007,53334.69005016001 2025-09-03,15:23:53.000,246,11045455,5044,0,1756913032,13134.780863809989,29058.313432020004,53334.697037280006 2025-09-03,15:23:54.000,246,11045509,5125,0,1756913033,13134.767391189998,27673.392008309995,53334.7040244 2025-09-03,15:23:55.000,246,11045483,5285,0,1756913034,13134.760654879989,25365.175537200004,53334.73197288 2025-09-03,15:23:56.000,246,11045435,4965,0,1756913035,13134.794336429994,35059.48452057,53334.75293424 2025-09-03,15:23:57.000,246,11045443,4965,0,1756913036,13134.787600119998,28134.919696800003,53334.745947120005 2025-09-03,15:23:58.000,246,11045463,4885,0,1756913037,13134.767391189998,30443.157315300006,53334.78088272 2025-09-03,15:23:59.000,246,11045453,5125,0,1756913038,13134.780863809989,24903.401129160004,53334.745947120005 2025-09-03,15:24:00.000,246,11045483,4885,0,1756913039,13134.801072739989,27673.222829189996,53334.7040244 2025-09-03,15:24:01.000,246,11045442,4525,0,1756913040,13134.760654879989,33212.901474900005,53334.7738956 2025-09-03,15:24:02.000,246,11045495,5085,0,1756913041,13134.787600119998,32751.282147720005,53334.73197288 2025-09-03,15:24:03.000,246,11045476,4565,0,1756913042,13134.801072739989,27673.194632669998,53334.808831199996 2025-09-03,15:24:04.000,246,11045465,5125,0,1756913043,13134.753918569993,29981.44634943,53334.73896000001 2025-09-03,15:24:05.000,246,11045500,4565,0,1756913044,13134.753918569993,27211.624649399993,53334.76690848001 2025-09-03,15:24:06.000,246,11045455,4765,0,1756913045,13134.706764399998,28134.933795060002,53334.78786984001 2025-09-03,15:24:07.000,246,11045477,5165,0,1756913046,13134.693291779993,29519.82702225,53334.83677968001 2025-09-03,15:24:08.000,246,11045467,5165,0,1756913047,13134.673082849993,23980.20476958,53334.794856960005 2025-09-03,15:24:09.000,246,11045474,4405,0,1756913048,13134.659610229988,29058.320481150004,53334.7738956 2025-09-03,15:24:10.000,246,11045481,5085,0,1756913049,13134.572038199993,30904.896477689996,53334.808831199996 2025-09-03,15:24:11.000,246,11045483,5245,0,1756913050,13134.572038199993,28135.10297418,53334.82280544 2025-09-03,15:24:12.000,246,11045469,4965,0,1756913051,13134.524884029997,26288.569272420005,53334.808831199996 2025-09-03,15:24:13.000,246,11045526,4565,0,1756913052,13134.504675099997,29981.678970719993,53334.82979256 2025-09-03,15:24:14.000,246,11045459,4925,0,1756913053,13134.457520930002,29058.454414620006,53334.78786984001 2025-09-03,15:24:15.000,246,11045471,4925,0,1756913054,13134.403630449997,30905.037460289997,53334.75992136 2025-09-03,15:24:16.000,246,11045498,4605,0,1756913055,13134.376685210002,28135.251005910002,53334.75293424 2025-09-03,15:24:17.000,246,11045517,4885,0,1756913056,13134.322794729997,26750.322533069993,53334.73197288 2025-09-03,15:24:18.000,246,11045505,5125,0,1756913057,13134.248695319991,27673.64577699,53334.73896000001 2025-09-03,15:24:19.000,246,11045505,4965,0,1756913058,13134.221750079996,32290.128063120006,53334.80184408 2025-09-03,15:24:20.000,246,11045470,4525,0,1756913059,13134.17459591,29058.623593740005,53334.76690848001 2025-09-03,15:24:21.000,246,11045460,4445,0,1756913060,13134.11396912,31828.551030720002,53334.808831199996 2025-09-03,15:24:22.000,246,11045486,4605,0,1756913061,13134.05334233,28135.413135900002,53334.75992136 2025-09-03,15:24:23.000,246,11045504,4285,0,1756913062,13134.04660601999,29520.264068310003,53334.7738956 2025-09-03,15:24:24.000,246,11045500,4445,0,1756913063,13133.98597922999,27673.772661330004,53334.72498576 2025-09-03,15:24:25.000,246,11045477,4805,0,1756913064,13133.96577029999,32290.18445616,53334.71799864001 2025-09-03,15:24:26.000,246,11045484,4645,0,1756913065,13133.97250661,27673.758563070005,53334.72498576 2025-09-03,15:24:27.000,246,11045439,5125,0,1756913066,13133.97250661,29058.67293765,53334.75293424 2025-09-03,15:24:28.000,246,11045504,4365,0,1756913067,13133.95229768,27673.695120899996,53334.73197288 2025-09-03,15:24:29.000,246,11045474,4685,0,1756913068,13133.94556136999,30905.18549202,53334.69005016001 2025-09-03,15:24:30.000,246,11045473,5005,0,1756913069,13133.979242919995,25827.062731319995,53334.65511456 2025-09-03,15:24:31.000,246,11045497,4965,0,1756913070,13134.05334233,26288.682058499995,53334.697037280006 2025-09-03,15:24:32.000,246,11045480,4645,0,1756913071,13134.05334233,33213.232784010004,53334.75293424 2025-09-03,15:24:33.000,246,11045509,5085,0,1756913072,13134.12744173999,28135.145268959997,53334.745947120005 2025-09-03,15:24:34.000,246,11045505,4965,0,1756913073,13134.19480484,24903.647848709996,53334.71799864001 2025-09-03,15:24:35.000,246,11045489,5005,0,1756913074,13134.241959009996,29058.36277593,53334.697037280006 2025-09-03,15:24:36.000,246,11045445,5005,0,1756913075,13134.289113179992,27673.413155700007,53334.75293424 2025-09-03,15:24:37.000,246,11045509,5085,0,1756913076,13134.309322109992,29981.60143029,53334.73197288 2025-09-03,15:24:38.000,246,11045522,4485,0,1756913077,13134.383421519997,33212.98606446,53334.72498576 2025-09-03,15:24:39.000,246,11045499,5044,0,1756913078,13134.396894140002,31366.438264440003,53334.78088272 2025-09-03,15:24:40.000,246,11045483,4845,0,1756913079,13134.410366759992,29058.264088109994,53334.78088272 2025-09-03,15:24:41.000,246,11045477,4965,0,1756913080,13134.470993549992,27673.34971353,53334.794856960005 2025-09-03,15:24:42.000,246,11045488,4565,0,1756913081,13134.457520930002,31366.431215310004,53334.82280544 2025-09-03,15:24:44.000,246,11045486,4685,0,1756913083,13134.450784619992,31366.494657479998,53334.83677968001 2025-09-03,15:24:45.000,246,11045428,4445,0,1756913084,13134.430575689992,23980.34575218,53334.794856960005 2025-09-03,15:24:46.000,246,11045495,5205,0,1756913085,13134.396894140002,25826.893552199996,53334.80184408 2025-09-03,15:24:47.000,246,11045472,4365,0,1756913086,13134.410366759992,27211.850221560002,53334.864728160006 2025-09-03,15:24:48.000,246,11045497,5044,0,1756913087,13134.417103070002,27673.518892649998,53334.843766800004 2025-09-03,15:24:49.000,246,11045499,4845,0,1756913088,13134.410366759992,29058.475562010004,53334.8787024 2025-09-03,15:24:50.000,246,11045481,4925,0,1756913089,13134.450784619992,26750.216796120003,53334.8787024 2025-09-03,15:24:51.000,246,11045533,4805,0,1756913090,13134.423839379997,29058.496709400002,53334.81581832001 2025-09-03,15:24:52.000,246,11045465,4805,0,1756913091,13134.464257239997,32289.972982260006,53334.8787024 2025-09-03,15:24:53.000,246,11045494,4325,0,1756913092,13134.477729860002,29981.74946202,53334.94158648 2025-09-03,15:24:54.000,246,11045480,4685,0,1756913093,13134.545092959997,27673.568236560008,53334.913638000005 2025-09-03,15:24:55.000,246,11045467,4765,0,1756913094,13134.592247129993,32290.015277040002,53334.92062512 2025-09-03,15:24:56.000,246,11045493,4605,0,1756913095,13134.659610229988,28596.870333090003,53334.88568952001 2025-09-03,15:24:57.000,246,11045473,4885,0,1756913096,13134.713500709993,26750.336631330007,53334.92062512 2025-09-03,15:24:58.000,246,11045457,4965,0,1756913097,13134.760654879989,33213.24688227,53334.95556072001 2025-09-03,15:24:59.000,246,11045463,4765,0,1756913098,13134.814545359994,26288.6115672,53335.011457680004 2025-09-03,15:25:00.000,246,11045457,5005,0,1756913099,13134.895381079994,29058.51080766,53335.02543192001 2025-09-03,15:25:01.000,246,11045509,5125,0,1756913100,13134.949271559999,28596.820989180007,53335.03940616 2025-09-03,15:25:02.000,246,11045384,4525,0,1756913101,13134.976216799994,29058.447365490007,53335.0184448 2025-09-03,15:25:03.000,246,11045465,4805,0,1756913102,13135.00989835,35521.40696034,53335.06036752 2025-09-03,15:25:04.000,246,11045436,4565,0,1756913103,13134.976216799994,28135.180514609994,53335.06036752 2025-09-03,15:25:05.000,246,11045458,4645,0,1756913104,13135.00316203999,31828.40299899,53335.10229024001 2025-09-03,15:25:06.000,246,11045480,4485,0,1756913105,13134.98968942,28596.947873519995,53335.12325160001 2025-09-03,15:25:07.000,246,11045480,4445,0,1756913106,13134.956007869994,26288.823041099997,53335.081328880005 2025-09-03,15:25:08.000,246,11045476,4405,0,1756913107,13134.92232631999,26750.498761320006,53335.12325160001 2025-09-03,15:25:09.000,246,11045428,4445,0,1756913108,13134.888644769999,27673.793808720002,53335.10229024001 2025-09-03,15:25:10.000,246,11045476,4445,0,1756913109,13134.875172149994,31828.656767670007,53335.17216144001 2025-09-03,15:25:11.000,246,11045421,4765,0,1756913110,13134.787600119998,29058.813920250002,53335.16517432 2025-09-03,15:25:12.000,246,11045426,4645,0,1756913111,13134.760654879989,29982.214704600003,53335.19312280001 2025-09-03,15:25:13.000,246,11045155,5125,0,1756913112,13134.760654879989,29520.574230030004,53335.200109920006 2025-09-03,15:25:14.000,246,11045168,4445,0,1756913113,13134.760654879989,27212.378906309998,53335.21408416 2025-09-03,15:25:15.000,246,11045148,4365,0,1756913114,13134.733709639993,27212.470545000004,53335.14421296 2025-09-03,15:25:16.000,246,11045130,4445,0,1756913115,13134.706764399998,34598.71108899001,53335.1581872 2025-09-03,15:25:17.000,246,11045105,5285,0,1756913116,13134.767391189998,33213.79671441,53335.18613568 2025-09-03,15:25:18.000,246,11045162,4445,0,1756913117,13134.767391189998,34137.02831964,53335.15120008001 2025-09-03,15:25:19.000,246,11045200,4645,0,1756913118,13134.801072739989,28135.681002840007,53335.25600688 2025-09-03,15:25:20.000,246,11045135,4805,0,1756913119,13134.807809049998,28597.279182629994,53335.27696824 2025-09-03,15:25:21.000,246,11045092,4445,0,1756913120,13134.875172149994,26289.09090804,53335.262994 2025-09-03,15:25:22.000,246,11045108,4445,0,1756913121,13134.929062629999,31367.150226569996,53335.200109920006 2025-09-03,15:25:23.000,246,11045169,5005,0,1756913122,13134.98295310999,29520.581279160004,53335.20709704 2025-09-03,15:25:24.000,246,11045134,4805,0,1756913123,13135.04357989999,28135.61051154,53335.22107128001 2025-09-03,15:25:25.000,246,11045155,5005,0,1756913124,13135.08399775999,33213.75441963,53335.25600688 2025-09-03,15:25:26.000,246,11045199,4845,0,1756913125,13135.05031621,26750.74548087,53335.27696824 2025-09-03,15:25:27.000,246,11045145,4925,0,1756913126,13135.02337096999,29982.26404851,53335.27696824 2025-09-03,15:25:28.000,246,11045202,4485,0,1756913127,13135.03010728,30905.622538080002,53335.262994 2025-09-03,15:25:29.000,246,11045132,4405,0,1756913128,13135.05031621,28135.73739588,53335.31190384 2025-09-03,15:25:30.000,246,11045167,5205,0,1756913129,13135.02337096999,29059.067688929994,53335.297929600005 2025-09-03,15:25:31.000,246,11045150,4805,0,1756913130,13135.016634659994,25365.894548459997,53335.23504552 2025-09-03,15:25:32.000,246,11045116,4565,0,1756913131,13135.02337096999,32752.177387229996,53335.249019760005 2025-09-03,15:25:33.000,246,11045151,5044,0,1756913132,13135.00316203999,29059.095885450006,53335.36081368001 2025-09-03,15:25:34.000,246,11045072,4605,0,1756913133,13135.057052519995,29059.095885450006,53335.27696824 2025-09-03,15:25:35.000,246,11045187,4685,0,1756913134,13134.976216799994,27212.533987169998,53335.32587808 2025-09-03,15:25:36.000,246,11045187,4925,0,1756913135,13134.96948049,30905.685980249997,53335.346839440004 2025-09-03,15:25:37.000,246,11045192,4405,0,1756913136,13134.915590009994,29059.074738059993,53335.38876216001 2025-09-03,15:25:38.000,246,11045174,4525,0,1756913137,13134.895381079994,27212.576281949994,53335.35382656 2025-09-03,15:25:39.000,246,11045157,4885,0,1756913138,13134.848226909999,32752.318369829998,53335.38177504 2025-09-03,15:25:40.000,246,11045168,4645,0,1756913139,13134.807809049998,34598.85912071999,53335.38177504 2025-09-03,15:25:41.000,246,11045144,4445,0,1756913140,13134.821281669989,24904.359810840004,53335.43767200001 2025-09-03,15:25:42.000,246,11045155,4885,0,1756913141,13134.801072739989,27674.237903910005,53335.43767200001 2025-09-03,15:25:43.000,246,11045134,4565,0,1756913142,13134.767391189998,28597.53295131,53335.465620480005 2025-09-03,15:25:44.000,246,11045137,5205,0,1756913143,13134.760654879989,27212.597429340007,53335.36081368001 2025-09-03,15:25:45.000,246,11045140,4445,0,1756913144,13134.753918569993,29059.201622399996,53335.38876216001 2025-09-03,15:25:46.000,246,11045097,5125,0,1756913145,13134.828017979999,30444.137144370005,53335.43767200001 2025-09-03,15:25:47.000,246,11045136,4125,0,1756913146,13134.868435839999,30444.066653069996,53335.38177504 2025-09-03,15:25:48.000,246,11045184,4285,0,1756913147,13134.888644769999,28597.53295131,53335.43767200001 2025-09-03,15:25:49.000,246,11045114,4405,0,1756913148,13134.935798939994,34137.204547889996,53335.37478792 2025-09-03,15:25:50.000,246,11045113,4925,0,1756913149,13134.98295310999,26750.830070430005,53335.36081368001 2025-09-03,15:25:51.000,246,11045103,4885,0,1756913150,13135.08399775999,29520.672917849995,53335.43767200001 2025-09-03,15:25:52.000,246,11045143,5085,0,1756913151,13135.17156979,28135.652806319995,53335.43068488 2025-09-03,15:25:53.000,246,11045141,4885,0,1756913152,13135.28608705999,29058.870313289997,53335.416710640005 2025-09-03,15:25:54.000,246,11045127,5044,0,1756913153,13135.420813259996,30443.664852660004,53335.45164624 2025-09-03,15:25:55.000,246,11045459,4965,0,1756913154,13135.521857909996,24903.950961299997,53335.52151744 2025-09-03,15:25:56.000,246,11045439,4885,0,1756913155,13135.582484699997,28596.940824389996,53335.50754320001 2025-09-03,15:25:57.000,246,11045466,4605,0,1756913156,13135.676793040002,31828.40299899,53335.514530320004 2025-09-03,15:25:58.000,246,11045510,4565,0,1756913157,13135.723947209997,30905.0163129,53335.57042728 2025-09-03,15:25:59.000,246,11045467,4925,0,1756913158,13135.791310309993,28135.12412157,53335.584401520005 2025-09-03,15:26:00.000,246,11045443,4925,0,1756913159,13135.845200789998,28596.72230136,53335.61235 2025-09-03,15:26:01.000,246,11045498,4485,0,1756913160,13135.885618649998,30443.277150509995,53335.633311360005 2025-09-03,15:26:02.000,246,11045474,4645,0,1756913161,13135.872146029993,29981.580282900002,53335.60536288001 2025-09-03,15:26:03.000,246,11045477,4725,0,1756913162,13135.939509129988,27673.420204830007,53335.68920832 2025-09-03,15:26:04.000,246,11045536,4325,0,1756913163,13135.926036509998,31366.494657479998,53335.633311360005 2025-09-03,15:26:05.000,246,11045452,4405,0,1756913164,13135.926036509998,29058.405070709996,53335.66824696 2025-09-03,15:26:06.000,246,11045461,4925,0,1756913165,13135.899091269988,26750.2590909,53335.731131040004 2025-09-03,15:26:07.000,246,11045468,4685,0,1756913166,13135.878882339988,31828.332507690007,53335.77305376001 2025-09-03,15:26:08.000,246,11045475,5044,0,1756913167,13135.885618649998,33674.92965162,53335.80798936 2025-09-03,15:26:09.000,246,11045481,5085,0,1756913168,13135.824991859998,29981.848149840007,53335.80798936 2025-09-03,15:26:10.000,246,11045490,4685,0,1756913169,13135.811519239993,35059.99910705999,53335.84292496001 2025-09-03,15:26:11.000,246,11045478,4605,0,1756913170,13135.818255550003,30905.270081580005,53335.86388632001 2025-09-03,15:26:12.000,246,11045480,4405,0,1756913171,13135.777837690002,34136.830944,53335.89183480001 2025-09-03,15:26:13.000,246,11045445,5125,0,1756913172,13135.757628760002,28135.532971110006,53335.870873440006 2025-09-03,15:26:14.000,246,11045399,5005,0,1756913173,13135.784573999998,30443.84813004,53335.98266736 2025-09-03,15:26:15.000,246,11045526,4365,0,1756913174,13135.811519239993,29982.26404851,53335.88484768 2025-09-03,15:26:16.000,246,11045499,5165,0,1756913175,13135.824991859998,25365.986187150003,53335.898821920004 2025-09-03,15:26:17.000,246,11045497,5005,0,1756913176,13135.851937099993,29059.18047501,53336.01061584001 2025-09-03,15:26:18.000,246,11045469,4845,0,1756913177,13135.858673409988,32752.47345069,53336.00362872 2025-09-03,15:26:19.000,246,11045482,4645,0,1756913178,13135.851937099993,27674.428230420002,53336.03157720001 2025-09-03,15:26:20.000,246,11045375,4725,0,1756913179,13135.858673409988,27212.865296279997,53336.07349992 2025-09-03,15:26:21.000,246,11045463,5085,0,1756913180,13135.878882339988,30444.426158700007,53336.12240976 2025-09-03,15:26:22.000,246,11045474,4405,0,1756913181,13135.858673409988,32291.079695670007,53336.12939688001 2025-09-03,15:26:23.000,246,11045475,5325,0,1756913182,13135.838464480003,28597.955899110006,53336.11542264 2025-09-03,15:26:24.000,246,11045457,4965,0,1756913183,13135.831728169993,26289.76762452,53336.11542264 2025-09-03,15:26:25.000,246,11045500,4645,0,1756913184,13135.818255550003,32291.213629139995,53336.087474160006 2025-09-03,15:26:26.000,246,11045456,4565,0,1756913185,13135.798046620002,29059.744405410005,53336.16433248 2025-09-03,15:26:27.000,246,11045452,4525,0,1756913186,13135.838464480003,31829.636596740005,53336.19926808001 2025-09-03,15:26:28.000,246,11045440,4685,0,1756913187,13135.858673409988,26289.90155799,53336.19926808001 2025-09-03,15:26:29.000,246,11045484,4605,0,1756913188,13135.838464480003,26751.563179949997,53336.255165040006 2025-09-03,15:26:30.000,246,11045482,4285,0,1756913189,13135.858673409988,28598.146225620003,53336.22721656001 2025-09-03,15:26:31.000,246,11045409,4965,0,1756913190,13135.865409719998,33214.607364359996,53336.29010064 2025-09-03,15:26:32.000,246,11045496,4685,0,1756913191,13135.865409719998,29983.03240368,53336.28311352 2025-09-03,15:26:33.000,246,11045479,5205,0,1756913192,13135.878882339988,28136.463456269994,53336.304074880005 2025-09-03,15:26:34.000,246,11045471,4965,0,1756913193,13135.919300199988,29059.65981585,53336.311062 2025-09-03,15:26:35.000,246,11045507,4885,0,1756913194,13135.952981749993,32291.185432619997,53336.29708776001 2025-09-03,15:26:36.000,246,11045428,4725,0,1756913195,13135.899091269988,29059.65276672,53336.36695896001 2025-09-03,15:26:37.000,246,11045490,4685,0,1756913196,13135.952981749993,31829.502663270003,53336.422855920006 2025-09-03,15:26:38.000,246,11045448,4645,0,1756913197,13136.006872229998,29521.25094651,53336.39490744001 2025-09-03,15:26:39.000,246,11045472,4445,0,1756913198,13136.000135919989,32752.727219370005,53336.35997184 2025-09-03,15:26:40.000,246,11045451,4885,0,1756913199,13135.973190679993,28597.892456939997,53336.44381728001 2025-09-03,15:26:41.000,246,11045479,5125,0,1756913200,13135.939509129988,37830.737193990004,53336.43683016 2025-09-03,15:26:42.000,246,11045491,4925,0,1756913201,13135.979926989989,25828.021412999995,53336.4508044 2025-09-03,15:26:43.000,246,11045550,4725,0,1756913202,13135.952981749993,28136.266080629997,53336.471765760005 2025-09-03,15:26:44.000,246,11045445,5205,0,1756913203,13135.979926989989,30444.48960087,53336.53464984001 2025-09-03,15:26:45.000,246,11045469,4965,0,1756913204,13135.986663299998,32291.114941320004,53336.401894560004 2025-09-03,15:26:46.000,246,11045461,4685,0,1756913205,13136.000135919989,29059.617521070002,53336.5556112 2025-09-03,15:26:47.000,246,11045478,4485,0,1756913206,13136.000135919989,29982.926666729996,53336.57657256 2025-09-03,15:26:48.000,246,11045465,4645,0,1756913207,13136.013608539994,30444.588288690007,53336.639456640005 2025-09-03,15:26:49.000,246,11045446,4645,0,1756913208,13136.027081159998,29521.335536069993,53336.64644376 2025-09-03,15:26:50.000,246,11045521,5044,0,1756913209,13136.000135919989,30906.256959780003,53336.63246952001 2025-09-03,15:26:51.000,246,11045491,4805,0,1756913210,13136.027081159998,25828.148297339998,53336.66740512 2025-09-03,15:26:52.000,246,11045457,4845,0,1756913211,13136.013608539994,26751.471541260005,53336.6254824 2025-09-03,15:26:53.000,246,11045529,4925,0,1756913212,13136.054026399994,31829.573154569996,53336.61150816001 2025-09-03,15:26:54.000,246,11045495,5125,0,1756913213,13136.087707949999,28136.364768450003,53336.59753392 2025-09-03,15:26:55.000,246,11045475,4965,0,1756913214,13136.114653189994,35522.739245909994,53336.66041800001 2025-09-03,15:26:56.000,246,11045517,5044,0,1756913215,13136.087707949999,31367.946778259997,53336.65343088 2025-09-03,15:26:57.000,246,11045457,5044,0,1756913216,13136.128125809999,29521.384879980003,53336.61849528 2025-09-03,15:26:58.000,246,11045469,4925,0,1756913217,13136.175279979994,28598.01934128,53336.66041800001 2025-09-03,15:26:59.000,246,11045492,4325,0,1756913218,13136.20222521999,30444.560092169995,53336.72330208 2025-09-03,15:27:00.000,246,11045473,5005,0,1756913219,13136.20222521999,28598.061636059996,53336.688366480004 2025-09-03,15:27:01.000,246,11045506,4525,0,1756913220,13136.24264307999,30444.609436080005,53336.73028920001 2025-09-03,15:27:02.000,246,11045472,4285,0,1756913221,13136.22917046,30906.235812390005,53336.74426344 2025-09-03,15:27:03.000,246,11045501,4845,0,1756913222,13136.24937939,28136.37886671,53336.75125056001 2025-09-03,15:27:04.000,246,11045505,5044,0,1756913223,13136.30326986999,31367.777599139998,53336.71631496 2025-09-03,15:27:05.000,246,11045458,4405,0,1756913224,13136.377369279995,30906.080731530004,53336.7652248 2025-09-03,15:27:06.000,246,11045490,4565,0,1756913225,13136.33021511,26751.281214749994,53336.74426344 2025-09-03,15:27:07.000,246,11045519,4765,0,1756913226,13136.36389665999,26751.21777258,53336.758237680006 2025-09-03,15:27:08.000,246,11045514,4445,0,1756913227,13136.417787139995,34599.10584027,53336.758237680006 2025-09-03,15:27:09.000,246,11045475,4605,0,1756913228,13136.437996069995,32752.424106780003,53336.80016040001 2025-09-03,15:27:10.000,246,11045441,4885,0,1756913229,13136.48515023999,30444.066653069996,53336.88400584 2025-09-03,15:27:11.000,246,11045496,4485,0,1756913230,13136.48515023999,26750.88646347,53336.904967200004 2025-09-03,15:27:12.000,246,11045542,4445,0,1756913231,13136.55251334,29058.99719763,53336.89099296 2025-09-03,15:27:13.000,246,11045568,4405,0,1756913232,13136.55251334,32290.395930059996,53336.93291568 2025-09-03,15:27:14.000,246,11045507,4925,0,1756913233,13136.646821679991,26750.639743919994,53336.84907024001 2025-09-03,15:27:15.000,246,11045448,4645,0,1756913234,13136.727657399992,24442.388027160006,53336.89099296 2025-09-03,15:27:16.000,246,11045457,4845,0,1756913235,13136.781547879997,30905.284179840004,53336.89798008001 2025-09-03,15:27:17.000,246,11045496,4325,0,1756913236,13136.768075259992,26750.512859580005,53336.89798008001 2025-09-03,15:27:18.000,246,11045478,4445,0,1756913237,13136.788284189992,30443.608459619994,53336.877018720006 2025-09-03,15:27:19.000,246,11045528,4285,0,1756913238,13136.788284189992,29981.9327394,53336.99579976001 2025-09-03,15:27:20.000,246,11045465,4885,0,1756913239,13136.741130019996,27212.139235890005,53337.023748240004 2025-09-03,15:27:21.000,246,11045499,4965,0,1756913240,13136.741130019996,33213.47245443,53336.98182552 2025-09-03,15:27:22.000,246,11045507,5005,0,1756913241,13136.707448469992,29520.334559609997,53336.95387704 2025-09-03,15:27:23.000,246,11045496,4685,0,1756913242,13136.646821679991,30905.255983320007,53337.023748240004 2025-09-03,15:27:24.000,246,11045484,4645,0,1756913243,13136.606403819991,27673.81495611,53336.98182552 2025-09-03,15:27:25.000,246,11045462,4365,0,1756913244,13136.54577702999,31828.614472889996,53337.072658080004 2025-09-03,15:27:26.000,246,11045464,4645,0,1756913245,13136.45146869,29520.510787859996,53336.98182552 2025-09-03,15:27:27.000,246,11045510,4325,0,1756913246,13136.3908419,30443.86927743,53337.00278688 2025-09-03,15:27:28.000,246,11045523,4965,0,1756913247,13136.31000618,32290.417077449994,53337.05169672 2025-09-03,15:27:29.000,246,11045487,4805,0,1756913248,13136.22917046,30443.87632656,53337.05868384 2025-09-03,15:27:30.000,246,11045459,4965,0,1756913249,13136.128125809999,33675.36669768,53337.03772248001 2025-09-03,15:27:31.000,246,11045473,4925,0,1756913250,13136.054026399994,28597.37082132,53337.03772248001 2025-09-03,15:27:32.000,246,11045501,4805,0,1756913251,13135.973190679993,27674.040528269994,53337.009774 2025-09-03,15:27:33.000,246,11045552,4565,0,1756913252,13135.892354959993,27212.322513270003,53336.99579976001 2025-09-03,15:27:34.000,246,11045490,4485,0,1756913253,13135.851937099993,32290.36773354,53337.044709600006 2025-09-03,15:27:35.000,246,11045493,5005,0,1756913254,13135.818255550003,29982.137164169995,53336.98182552 2025-09-03,15:27:36.000,246,11045538,4325,0,1756913255,13135.717210900002,28135.568216760003,53336.925928560006 2025-09-03,15:27:37.000,246,11045555,4925,0,1756913256,13135.710474589992,29982.031427220005,53336.99579976001 2025-09-03,15:27:38.000,246,11045505,4925,0,1756913257,13135.656584110002,25365.53504283,53336.904967200004 2025-09-03,15:27:39.000,246,11045465,4925,0,1756913258,13135.629638869992,27673.730366550008,53336.89798008001 2025-09-03,15:27:40.000,246,11045445,5005,0,1756913259,13135.548803149992,25827.105026100005,53336.93291568 2025-09-03,15:27:41.000,246,11045480,4485,0,1756913260,13135.528594219992,30905.16434463,53336.925928560006 2025-09-03,15:27:42.000,246,11045539,4965,0,1756913261,13135.481440049996,28596.919676999998,53336.89798008001 2025-09-03,15:27:43.000,246,11045470,4525,0,1756913262,13135.420813259996,29981.848149840007,53336.904967200004 2025-09-03,15:27:44.000,246,11045503,5245,0,1756913263,13135.30629598999,28596.933775259997,53336.904967200004 2025-09-03,15:27:45.000,246,11045479,4805,0,1756913264,13135.26587812999,29520.228822660007,53336.82810888001 2025-09-03,15:27:46.000,246,11045484,4205,0,1756913265,13135.238932889995,33675.014241180004,53336.84208312 2025-09-03,15:27:47.000,246,11045437,4725,0,1756913266,13135.19177872,29520.264068310003,53336.87003160001 2025-09-03,15:27:48.000,246,11045432,4405,0,1756913267,13135.09073407,28135.377890250005,53336.82810888001 2025-09-03,15:27:49.000,246,11045449,4765,0,1756913268,13135.02337096999,34598.351583359996,53336.835096 2025-09-03,15:27:50.000,246,11045433,4925,0,1756913269,13134.98968942,30443.622557880008,53336.81413464 2025-09-03,15:27:51.000,246,11045479,4925,0,1756913270,13134.929062629999,28597.102954379996,53336.73028920001 2025-09-03,15:27:52.000,246,11045520,4525,0,1756913271,13134.90211738999,27212.1885798,53336.80016040001 2025-09-03,15:27:53.000,246,11045470,4365,0,1756913272,13134.881908459989,23980.698208679998,53336.77919904001 2025-09-03,15:27:54.000,246,11045487,5085,0,1756913273,13134.821281669989,29058.722281559996,53336.758237680006 2025-09-03,15:27:55.000,246,11045474,4285,0,1756913274,13134.821281669989,24904.000305210007,53336.72330208 2025-09-03,15:27:56.000,246,11045496,4365,0,1756913275,13134.807809049998,26750.498761320006,53336.72330208 2025-09-03,15:27:57.000,246,11045505,4845,0,1756913276,13134.780863809989,29058.750478079994,53336.709327840006 2025-09-03,15:27:58.000,246,11045500,4645,0,1756913277,13134.760654879989,33213.47950356,53336.709327840006 2025-09-03,15:27:59.000,246,11045467,5044,0,1756913278,13134.740445949988,31366.875310500007,53336.737276320004 2025-09-03,15:28:00.000,246,11045423,4965,0,1756913279,13134.726973329998,28135.384939380005,53336.6953536 2025-09-03,15:28:01.000,246,11045457,4605,0,1756913280,13134.720237019988,30905.129098980004,53336.73028920001 2025-09-03,15:28:02.000,246,11045440,4365,0,1756913281,13134.740445949988,29058.50375853,53336.70234072001 2025-09-03,15:28:03.000,246,11045434,4405,0,1756913282,13134.747182259998,35521.37171469,53336.68137936001 2025-09-03,15:28:04.000,246,11045461,4925,0,1756913283,13134.740445949988,30904.945821600006,53336.58355968001 2025-09-03,15:28:05.000,246,11045430,4645,0,1756913284,13134.706764399998,31828.128082919997,53336.60452104 2025-09-03,15:28:06.000,246,11045401,4885,0,1756913285,13134.693291779993,26750.07581352,53336.639456640005 2025-09-03,15:28:07.000,246,11045385,4845,0,1756913286,13134.700028089988,28596.58836789,53336.590546800006 2025-09-03,15:28:08.000,246,11045448,4645,0,1756913287,13134.686555469998,30443.030430960003,53336.60452104 2025-09-03,15:28:09.000,246,11045428,4605,0,1756913288,13134.679819159988,30442.974037919994,53336.49971424 2025-09-03,15:28:10.000,246,11045442,4485,0,1756913289,13134.646137609998,31366.177446629998,53336.48574 2025-09-03,15:28:11.000,246,11045460,4445,0,1756913290,13134.673082849993,24903.189655259994,53336.43683016 2025-09-03,15:28:12.000,246,11045433,4805,0,1756913291,13134.639401300003,26749.652865719996,53336.44381728001 2025-09-03,15:28:13.000,246,11045426,4485,0,1756913292,13134.572038199993,32289.23987274,53336.39490744001 2025-09-03,15:28:14.000,246,11045418,4445,0,1756913293,13134.592247129993,31827.535956000007,53336.401894560004 2025-09-03,15:28:15.000,246,11045366,4405,0,1756913294,13134.572038199993,30442.621581419997,53336.39490744001 2025-09-03,15:28:16.000,246,11045419,5205,0,1756913295,13134.558565580002,27672.771684870007,53336.3809332 2025-09-03,15:28:17.000,246,11045410,4165,0,1756913296,13134.531620339993,31365.888432299995,53336.35997184 2025-09-03,15:28:18.000,246,11045421,5165,0,1756913297,13134.497938790002,31827.4654647,53336.3809332 2025-09-03,15:28:19.000,246,11045435,4805,0,1756913298,13134.444048309997,30904.240908599997,53336.311062 2025-09-03,15:28:20.000,246,11045461,5205,0,1756913299,13134.396894140002,27211.187603340004,53336.3809332 2025-09-03,15:28:21.000,246,11045412,4205,0,1756913300,13134.329531039992,29981.002254239997,53336.33901048 2025-09-03,15:28:22.000,246,11045425,4605,0,1756913301,13134.268904249991,28134.454454220002,53336.29010064 2025-09-03,15:28:23.000,246,11045436,4605,0,1756913302,13134.19480484,34135.71718146,53336.22022944 2025-09-03,15:28:24.000,246,11045480,4445,0,1756913303,13134.100496499996,29057.693108580002,53336.234203680004 2025-09-03,15:28:25.000,246,11045470,4725,0,1756913304,13134.039869709995,30442.551090120003,53336.19228096 2025-09-03,15:28:26.000,246,11045446,4845,0,1756913305,13134.00618815999,28596.052634010004,53336.19228096 2025-09-03,15:28:27.000,246,11045479,4965,0,1756913306,13133.918616129995,27672.757586609994,53336.19926808001 2025-09-03,15:28:28.000,246,11045442,4645,0,1756913307,13133.85125303,29519.19964968,53336.136384000005 2025-09-03,15:28:29.000,246,11045395,4925,0,1756913308,13133.78388992999,30904.085827739997,53336.15734536001 2025-09-03,15:28:30.000,246,11045453,4845,0,1756913309,13133.74347206999,29980.734387300006,53336.087474160006 2025-09-03,15:28:31.000,246,11045488,4445,0,1756913310,13133.76368099999,29519.065716209996,53336.038564320006 2025-09-03,15:28:32.000,246,11045485,4965,0,1756913311,13133.736735759994,29057.361799470003,53336.09446128 2025-09-03,15:28:33.000,246,11045448,4645,0,1756913312,13133.696317899994,25825.829133570005,53336.05952568001 2025-09-03,15:28:34.000,246,11045480,4605,0,1756913313,13133.696317899994,29057.171472960006,53336.07349992 2025-09-03,15:28:35.000,246,11045499,4765,0,1756913314,13133.676108969994,35981.64465803999,53336.05253856 2025-09-03,15:28:36.000,246,11045473,5245,0,1756913315,13133.662636349989,31365.33155103,53336.02459008 2025-09-03,15:28:37.000,246,11045488,4245,0,1756913316,13133.676108969994,31365.261059729994,53335.9966416 2025-09-03,15:28:38.000,246,11045530,4605,0,1756913317,13133.615482179994,31826.96497647,53336.05253856 2025-09-03,15:28:39.000,246,11045499,4805,0,1756913318,13133.608745869999,32288.556107130004,53336.066512800004 2025-09-03,15:28:40.000,246,11045445,4805,0,1756913319,13133.588536939998,35519.98303608,53336.05253856 2025-09-03,15:28:41.000,246,11045491,4685,0,1756913320,13133.534646459993,34596.72323433,53336.01061584001 2025-09-03,15:28:42.000,246,11045499,4965,0,1756913321,13133.420129190003,30903.72632211,53336.00362872 2025-09-03,15:28:43.000,246,11045499,5005,0,1756913322,13133.379711330002,28595.60148969,53335.94074464001 2025-09-03,15:28:44.000,246,11045439,5005,0,1756913323,13133.305611919997,28595.60148969,53335.94773176 2025-09-03,15:28:45.000,246,11045424,4605,0,1756913324,13133.231512509992,28595.664931859996,53335.98965448001 2025-09-03,15:28:46.000,246,11045468,4645,0,1756913325,13133.191094649992,29518.896537089997,53335.98266736 2025-09-03,15:28:47.000,246,11045491,5125,0,1756913326,13133.103522619997,32288.732335380002,53335.898821920004 2025-09-03,15:28:48.000,246,11045473,4685,0,1756913327,13133.029423209991,32288.76758103,53335.86388632001 2025-09-03,15:28:49.000,246,11045486,4565,0,1756913328,13132.982269039996,28595.671980989995,53335.81497648 2025-09-03,15:28:50.000,246,11045486,4445,0,1756913329,13132.93511487,31365.380894939997,53335.79401512001 2025-09-03,15:28:51.000,246,11045446,4405,0,1756913330,13132.921642249996,29057.122129049996,53335.82196360001 2025-09-03,15:28:52.000,246,11045486,4485,0,1756913331,13132.86775176999,29980.396029059993,53335.76606664 2025-09-03,15:28:53.000,246,11045432,4645,0,1756913332,13132.88796069999,35058.2932176,53335.77305376001 2025-09-03,15:28:54.000,246,11045449,4925,0,1756913333,13132.84754283999,28133.784786870005,53335.77305376001 2025-09-03,15:28:55.000,246,11045480,4485,0,1756913334,13132.84754283999,29980.219800809995,53335.75907952 2025-09-03,15:28:56.000,246,11045485,4885,0,1756913335,13132.928378559991,24440.660990310003,53335.68920832 2025-09-03,15:28:57.000,246,11045505,4845,0,1756913336,13132.881224389996,26748.82106838,53335.74510528001 2025-09-03,15:28:58.000,246,11045472,4445,0,1756913337,13132.928378559991,27210.369904260006,53335.64029848 2025-09-03,15:28:59.000,246,11045457,5005,0,1756913338,13132.928378559991,29980.16340777,53335.66824696 2025-09-03,15:29:00.000,246,11045500,4445,0,1756913339,13132.97553273,29980.16340777,53335.67523408001 2025-09-03,15:29:01.000,246,11045484,4325,0,1756913340,13132.989005349991,26748.778773600003,53335.633311360005 2025-09-03,15:29:02.000,246,11045498,4325,0,1756913341,13132.97553273,30441.846177119995,53335.682221200004 2025-09-03,15:29:03.000,246,11045471,5125,0,1756913342,13132.982269039996,28133.67904992,53335.64029848 2025-09-03,15:29:04.000,246,11045445,5085,0,1756913343,13132.968796419991,27672.017427960003,53335.66824696 2025-09-03,15:29:05.000,246,11045484,4645,0,1756913344,13132.982269039996,32288.43627192,53335.67523408001 2025-09-03,15:29:06.000,246,11045502,4325,0,1756913345,13132.941851179996,34135.026366720005,53335.64029848 2025-09-03,15:29:07.000,246,11045486,4565,0,1756913346,13132.88796069999,26749.039591409994,53335.62632424001 2025-09-03,15:29:08.000,246,11045495,4925,0,1756913347,13132.83407022,27672.36283533,53335.584401520005 2025-09-03,15:29:09.000,246,11045507,4965,0,1756913348,13132.74649818999,32288.7605319,53335.59837576 2025-09-03,15:29:10.000,246,11045483,4965,0,1756913349,13132.719552949995,28134.123145110003,53335.57042728 2025-09-03,15:29:11.000,246,11045510,4645,0,1756913350,13132.658926159995,29980.741436430006,53335.584401520005 2025-09-03,15:29:12.000,246,11045484,4645,0,1756913351,13132.517463649994,24902.78785485,53335.514530320004 2025-09-03,15:29:13.000,246,11045499,5125,0,1756913352,13132.429891619999,31365.705154919997,53335.514530320004 2025-09-03,15:29:14.000,246,11045548,4525,0,1756913353,13132.362528519989,26749.392047910005,53335.49356896 2025-09-03,15:29:15.000,246,11045468,4605,0,1756913354,13132.274956489993,25364.562262890002,53335.514530320004 2025-09-03,15:29:16.000,246,11045475,4885,0,1756913355,13132.207593389998,25364.519968110006,53335.465620480005 2025-09-03,15:29:17.000,246,11045512,4365,0,1756913356,13132.099812430002,30442.515844470006,53335.45164624 2025-09-03,15:29:18.000,246,11045436,4485,0,1756913357,13131.992031469992,32750.746413839996,53335.465620480005 2025-09-03,15:29:19.000,246,11045511,4885,0,1756913358,13131.931404679992,27672.70119357,53335.43068488 2025-09-03,15:29:20.000,246,11045517,4725,0,1756913359,13131.884250509996,28134.348717269997,53335.31190384 2025-09-03,15:29:21.000,246,11045485,4925,0,1756913360,13131.884250509996,29057.488683810006,53335.27696824 2025-09-03,15:29:22.000,246,11045519,4925,0,1756913361,13131.870777889992,29980.734387300006,53335.32587808 2025-09-03,15:29:23.000,246,11045473,4845,0,1756913362,13131.843832649996,27210.856294230005,53335.30491672 2025-09-03,15:29:24.000,246,11045454,4765,0,1756913363,13131.904459439997,28595.735423160004,53335.28395536 2025-09-03,15:29:25.000,246,11045475,5085,0,1756913364,13131.897723130001,29518.903586219996,53335.262994 2025-09-03,15:29:26.000,246,11045535,4645,0,1756913365,13131.904459439997,27210.694164240005,53335.23504552 2025-09-03,15:29:27.000,246,11045475,4885,0,1756913366,13131.904459439997,32288.59135278,53335.24203264001 2025-09-03,15:29:28.000,246,11045521,4965,0,1756913367,13131.938140990002,28595.545096650007,53335.19312280001 2025-09-03,15:29:29.000,246,11045506,4325,0,1756913368,13131.911195749992,27210.60252555,53335.21408416 2025-09-03,15:29:30.000,246,11045536,4605,0,1756913369,13131.897723130001,30903.676978200005,53335.18613568 2025-09-03,15:29:31.000,246,11045550,4445,0,1756913370,13131.917932060001,34596.69503781,53335.228058400004 2025-09-03,15:29:32.000,246,11045547,4925,0,1756913371,13131.890986819992,30442.022405370008,53335.200109920006 2025-09-03,15:29:33.000,246,11045500,4365,0,1756913372,13131.884250509996,28133.83413078,53335.200109920006 2025-09-03,15:29:34.000,246,11045462,4645,0,1756913373,13131.823623719996,26748.98319837,53335.179148560004 2025-09-03,15:29:35.000,246,11045508,4485,0,1756913374,13131.870777889992,33673.44228519,53335.16517432 2025-09-03,15:29:36.000,246,11045501,4365,0,1756913375,13131.830360029991,34135.11800541,53335.12325160001 2025-09-03,15:29:37.000,246,11045519,4885,0,1756913376,13131.783205859996,28595.502801869996,53335.10229024001 2025-09-03,15:29:38.000,246,11045498,4405,0,1756913377,13131.71584276,34596.765529109995,53335.11626448 2025-09-03,15:29:39.000,246,11045479,4965,0,1756913378,13131.71584276,24440.85131682,53335.05338040001 2025-09-03,15:29:40.000,246,11045475,5044,0,1756913379,13131.661952279996,28595.587391430003,53335.09530312 2025-09-03,15:29:41.000,246,11045507,4765,0,1756913380,13131.621534419995,23517.654957239996,53335.07434176001 2025-09-03,15:29:42.000,246,11045473,4885,0,1756913381,13131.58785286999,29518.826045790003,53335.088316 2025-09-03,15:29:43.000,246,11045506,4645,0,1756913382,13131.53396239,27210.651869459994,53335.011457680004 2025-09-03,15:29:44.000,246,11045462,4645,0,1756913383,13131.50701714999,27672.292344030007,53334.99748344 2025-09-03,15:29:45.000,246,11045499,5085,0,1756913384,13131.48680821999,29980.431274710005,53335.05338040001 2025-09-03,15:29:46.000,246,11045496,4565,0,1756913385,13131.40597249999,25825.786838789994,53335.04639328 2025-09-03,15:29:47.000,246,11045501,4685,0,1756913386,13131.38576356999,29518.86129144,53334.99049632 2025-09-03,15:29:48.000,246,11045466,4485,0,1756913387,13131.30492784999,29980.438323840004,53334.89966376 2025-09-03,15:29:49.000,246,11045516,4405,0,1756913388,13131.224092129989,29518.741456229996,53334.864728160006 2025-09-03,15:29:50.000,246,11045481,4885,0,1756913389,13131.143256409989,35519.97598695,53334.8787024 2025-09-03,15:29:51.000,246,11045517,4885,0,1756913390,13131.035475449993,28595.418212310004,53334.864728160006 2025-09-03,15:29:52.000,246,11045468,4485,0,1756913391,13130.974848659993,25825.645856190007,53334.85075392 2025-09-03,15:29:53.000,246,11045498,4285,0,1756913392,13130.880540320002,29057.09393253,53334.81581832001 2025-09-03,15:29:54.000,246,11045500,4445,0,1756913393,13130.766023049997,29980.353734279997,53334.808831199996 2025-09-03,15:29:55.000,246,11045499,4925,0,1756913394,13130.732341499992,32288.464468439997,53334.83677968001 2025-09-03,15:29:56.000,246,11045470,4405,0,1756913395,13130.651505779992,29518.70621058,53334.85075392 2025-09-03,15:29:57.000,246,11045513,4805,0,1756913396,13130.584142679996,31826.915632560005,53334.75992136 2025-09-03,15:29:58.000,246,11045447,4925,0,1756913397,13130.49657065,26749.011394889996,53334.697037280006 2025-09-03,15:29:59.000,246,11045498,4605,0,1756913398,13130.41573493,30441.994208849996,53334.71799864001 2025-09-03,15:30:00.000,246,11045496,4285,0,1756913399,13130.35510814,33673.37884302001,53334.676075920004 2025-09-03,15:30:01.000,246,11045476,4525,0,1756913400,13130.26753610999,28595.4393597,53334.69005016001 2025-09-03,15:30:02.000,246,11045476,4285,0,1756913401,13130.159755149994,24902.400152700007,53334.66908880001 2025-09-03,15:30:03.000,246,11045480,4245,0,1756913402,13130.092392049999,28595.509850999995,53334.64812744001 2025-09-03,15:30:04.000,246,11045464,4405,0,1756913403,13129.971138469999,35520.046478250006,53334.58524336 2025-09-03,15:30:05.000,246,11045470,4485,0,1756913404,13129.863357509988,30442.064700150004,53334.55030776001 2025-09-03,15:30:06.000,246,11045483,4965,0,1756913405,13129.795994409993,30903.73337124,53334.55030776001 2025-09-03,15:30:07.000,246,11045486,4565,0,1756913406,13129.688213449997,29980.515864269997,53334.51537216 2025-09-03,15:30:08.000,246,11045469,4765,0,1756913407,13129.620850350002,26287.434362490007,53334.52235928001 2025-09-03,15:30:09.000,246,11045472,4325,0,1756913408,13129.492860459992,28595.700177510007,53334.4245396 2025-09-03,15:30:10.000,246,11045480,4605,0,1756913409,13129.412024739991,24902.65392138,53334.43851384 2025-09-03,15:30:11.000,246,11045502,4285,0,1756913410,13129.310980089991,32288.866268850004,53334.38261688001 2025-09-03,15:30:12.000,246,11045466,4605,0,1756913411,13129.27729854,30442.41715665,53334.410565360005 2025-09-03,15:30:13.000,246,11045472,4485,0,1756913412,13129.17625389,23517.887578530004,53334.3197328 2025-09-03,15:30:14.000,246,11045497,4925,0,1756913413,13129.081945549995,33674.02736298001,53334.340694160004 2025-09-03,15:30:15.000,246,11045472,4525,0,1756913414,13129.001109829995,34135.73127972,53334.291784320005 2025-09-03,15:30:16.000,246,11045435,5125,0,1756913415,13128.93374673,30442.7343675,53334.22890024 2025-09-03,15:30:17.000,246,11045445,4965,0,1756913416,13128.86638362999,25364.851277220005,53334.21492600001 2025-09-03,15:30:18.000,246,11045478,4325,0,1756913417,13128.758602669994,25826.639783520004,53334.26383584001 2025-09-03,15:30:19.000,246,11045444,4365,0,1756913418,13128.684503259989,29058.18654768,53334.14505480001 2025-09-03,15:30:20.000,246,11045456,4205,0,1756913419,13128.563249680003,31366.46646096,53334.173003280004 2025-09-03,15:30:21.000,246,11045461,4885,0,1756913420,13128.529568129998,28596.708203100003,53334.13108056 2025-09-03,15:30:22.000,246,11045490,4445,0,1756913421,13128.482413960002,25826.935846980006,53334.08915784 2025-09-03,15:30:23.000,246,11045470,4565,0,1756913422,13128.374632999992,28135.173465479995,53334.06120936 2025-09-03,15:30:24.000,246,11045504,4685,0,1756913423,13128.280324660001,34136.60537184001,53333.970376799996 2025-09-03,15:30:25.000,246,11045446,4645,0,1756913424,13128.226434179996,28596.919676999998,53333.92146696 2025-09-03,15:30:26.000,246,11045393,4965,0,1756913425,13128.172543699991,29058.66588852,53333.94242832 2025-09-03,15:30:27.000,246,11045462,4565,0,1756913426,13128.165807389996,28597.131150899993,53333.88653136 2025-09-03,15:30:28.000,246,11045463,4925,0,1756913427,13128.111916909991,31367.044489620006,53333.85159576001 2025-09-03,15:30:29.000,246,11045458,4485,0,1756913428,13128.044553809996,33213.59228964,53333.80967304001 2025-09-03,15:30:30.000,246,11045462,4205,0,1756913429,13128.064762739996,29982.165360690007,53333.74678896 2025-09-03,15:30:31.000,246,11045465,4925,0,1756913430,13128.01087225999,30905.50270287,53333.66294352001 2025-09-03,15:30:32.000,246,11045484,4445,0,1756913431,13127.99066332999,32290.487568750003,53333.7258276 2025-09-03,15:30:33.000,246,11045422,4405,0,1756913432,13127.97045439999,30443.932719599994,53333.64896928 2025-09-03,15:30:34.000,246,11045424,4565,0,1756913433,13127.97719071,31828.917585479998,53333.57909808 2025-09-03,15:30:35.000,246,11045496,4325,0,1756913434,13127.923300229995,26289.147301079996,53333.621020800005 2025-09-03,15:30:36.000,246,11045376,4365,0,1756913435,13127.91656392,31828.89643809,53333.56512384001 2025-09-03,15:30:37.000,246,11045414,4565,0,1756913436,13127.923300229995,29982.41208024,53333.49525264001 2025-09-03,15:30:38.000,246,11045450,4565,0,1756913437,13127.88961867999,29059.138180230002,53333.43935568 2025-09-03,15:30:39.000,246,11045426,4405,0,1756913438,13127.862673439995,34137.275039190004,53333.43935568 2025-09-03,15:30:40.000,246,11045479,4925,0,1756913439,13127.8357282,29059.258015440006,53333.37647160001 2025-09-03,15:30:41.000,246,11045446,4605,0,1756913440,13127.79531034,29059.33555587,53333.36948448 2025-09-03,15:30:42.000,246,11045464,4525,0,1756913441,13127.79531034,32752.487548949997,53333.34852312001 2025-09-03,15:30:43.000,246,11045475,4965,0,1756913442,13127.71447462,24442.93081017,53333.39044584 2025-09-03,15:30:44.000,246,11045448,4645,0,1756913443,13127.68752937999,28597.772621729993,53333.299613279996 2025-09-03,15:30:45.000,246,11045499,5044,0,1756913444,13127.620166279994,27674.505770849995,53333.32057464 2025-09-03,15:30:46.000,246,11045435,4845,0,1756913445,13127.640375209994,24904.71931647,53333.299613279996 2025-09-03,15:30:47.000,246,11045436,4405,0,1756913446,13127.620166279994,31367.833992180007,53333.24371632 2025-09-03,15:30:48.000,246,11045428,4645,0,1756913447,13127.546066869989,29521.342585200007,53333.20878072001 2025-09-03,15:30:49.000,246,11045455,5005,0,1756913448,13127.485440079989,27213.210703649995,53333.22275496 2025-09-03,15:30:50.000,246,11045463,4685,0,1756913449,13127.418076979993,34599.641574149995,53333.08999968001 2025-09-03,15:30:51.000,246,11045470,4245,0,1756913450,13127.418076979993,32291.453299560002,53333.12493528 2025-09-03,15:30:52.000,246,11045462,4565,0,1756913451,13127.337241259993,32291.559036510007,53333.15987088001 2025-09-03,15:30:53.000,246,11045473,4925,0,1756913452,13127.317032329993,29521.814876909993,53333.18083224001 2025-09-03,15:30:54.000,246,11045488,4445,0,1756913453,13127.229460299997,36446.661665880005,53333.11096104001 2025-09-03,15:30:55.000,246,11045493,4925,0,1756913454,13127.215987679992,24905.5017699,53333.06205120001 2025-09-03,15:30:56.000,246,11045482,4485,0,1756913455,13127.148624579997,29522.132087759994,53333.020128480006 2025-09-03,15:30:57.000,246,11045457,4765,0,1756913456,13127.135151959992,24444.030474450003,53333.0271156 2025-09-03,15:30:58.000,246,11045434,4405,0,1756913457,13127.074525169992,33215.50260387,53332.93628304 2025-09-03,15:30:59.000,246,11045477,4925,0,1756913458,13127.040843620001,26290.803846630006,53332.87339896001 2025-09-03,15:31:00.000,246,11045444,4445,0,1756913459,13126.986953139996,32292.320342549996,53332.8873732 2025-09-03,15:31:01.000,246,11045454,4445,0,1756913460,13126.919590040001,29522.428151219996,53332.817502 2025-09-03,15:31:02.000,246,11045471,5085,0,1756913461,13126.885908489996,25829.339600310006,53332.80352776001 2025-09-03,15:31:03.000,246,11045439,4845,0,1756913462,13126.845490629996,31830.849047099997,53332.76859216 2025-09-03,15:31:04.000,246,11045460,4525,0,1756913463,13126.83201800999,32754.080652329998,53332.7476308 2025-09-03,15:31:05.000,246,11045426,4485,0,1756913464,13126.805072769996,26752.691040749996,53332.7476308 2025-09-03,15:31:06.000,246,11045426,4485,0,1756913465,13126.73097335999,29522.639625120006,53332.72666944001 2025-09-03,15:31:07.000,246,11045484,4445,0,1756913466,13126.744445979995,35062.529744729996,53332.7126952 2025-09-03,15:31:08.000,246,11045466,4765,0,1756913467,13126.683819189995,29984.350590989998,53332.74064368 2025-09-03,15:31:09.000,246,11045453,4925,0,1756913468,13126.65013763999,29522.801755110006,53332.684746720006 2025-09-03,15:31:10.000,246,11045440,4445,0,1756913469,13126.623192399995,29984.463377070002,53332.62186264 2025-09-03,15:31:11.000,246,11045485,4885,0,1756913470,13126.56930191999,34601.0161545,53332.57993992 2025-09-03,15:31:12.000,246,11045303,5085,0,1756913471,13126.501938819994,28137.957871830004,53332.63583688001 2025-09-03,15:31:13.000,246,11045436,4525,0,1756913472,13126.434575719999,30446.357620320006,53332.5729528 2025-09-03,15:31:14.000,246,11045486,4645,0,1756913473,13126.340267379994,27214.824954419993,53332.54500432 2025-09-03,15:31:15.000,246,11045399,4845,0,1756913474,13126.266167969989,29984.865177479995,53332.51006872001 2025-09-03,15:31:16.000,246,11045455,4965,0,1756913475,13126.192068559998,35986.480361220005,53332.51006872001 2025-09-03,15:31:17.000,246,11045463,4885,0,1756913476,13126.158387009993,24906.827006339998,53332.53801720001 2025-09-03,15:31:18.000,246,11045460,4645,0,1756913477,13126.084287600002,33678.40487271,53332.517055840006 2025-09-03,15:31:19.000,246,11045491,5044,0,1756913478,13126.016924499992,33678.524707920005,53332.5030816 2025-09-03,15:31:20.000,246,11045436,4645,0,1756913479,13126.010188189997,27677.02935939,53332.52404296 2025-09-03,15:31:21.000,246,11045494,4405,0,1756913480,13125.963034020002,30908.611369200007,53332.4332104 2025-09-03,15:31:22.000,246,11045457,4845,0,1756913481,13125.963034020002,27676.994113740002,53332.4332104 2025-09-03,15:31:23.000,246,11045463,4565,0,1756913482,13125.942825090002,29062.000127010004,53332.42622328 2025-09-03,15:31:24.000,246,11045467,5085,0,1756913483,13125.922616160002,32293.589185949997,53332.34237784001 2025-09-03,15:31:25.000,246,11045433,4885,0,1756913484,13125.936088779992,31370.3293842,53332.349364960006 2025-09-03,15:31:26.000,246,11045483,5044,0,1756913485,13125.909143539997,32293.54689117,53332.38430056 2025-09-03,15:31:27.000,246,11045465,4885,0,1756913486,13125.895670919992,29985.28812528,53332.32141648001 2025-09-03,15:31:28.000,246,11045473,4765,0,1756913487,13125.929352469997,30446.999091150006,53332.30045512001 2025-09-03,15:31:29.000,246,11045452,4285,0,1756913488,13125.902407230002,27215.353639170004,53332.27250664001 2025-09-03,15:31:30.000,246,11045468,4485,0,1756913489,13125.875461989992,29985.252879630003,53332.21660968 2025-09-03,15:31:31.000,246,11045448,4405,0,1756913490,13125.828307819997,33216.870135089994,53332.22359680001 2025-09-03,15:31:32.000,246,11045502,4445,0,1756913491,13125.767681029996,31370.265942030004,53332.1886612 2025-09-03,15:31:33.000,246,11045441,5044,0,1756913492,13125.733999479991,32755.300151820004,53332.15372560001 2025-09-03,15:31:34.000,246,11045489,4765,0,1756913493,13125.747472099996,26292.093837420005,53332.19564832 2025-09-03,15:31:35.000,246,11045458,4685,0,1756913494,13125.713790549991,26753.804803289997,53332.13975136 2025-09-03,15:31:36.000,246,11045287,4885,0,1756913495,13125.680109,29523.873222869996,53332.19564832 2025-09-03,15:31:37.000,246,11045475,4805,0,1756913496,13125.61948221,25830.608443710007,53332.111802880005 2025-09-03,15:31:38.000,246,11045471,4925,0,1756913497,13125.55885542,29523.922566780006,53332.10481576001 2025-09-03,15:31:39.000,246,11045505,4605,0,1756913498,13125.51170124999,31832.371659180004,53332.06988016 2025-09-03,15:31:40.000,246,11045466,4365,0,1756913499,13125.444338149995,29062.423074809994,53332.07686728 2025-09-03,15:31:41.000,246,11045465,4885,0,1756913500,13125.43086552999,29062.465369590005,53332.00699608001 2025-09-03,15:31:42.000,246,11045516,4565,0,1756913501,13125.39044766999,26754.185456310006,53332.04193168 2025-09-03,15:31:43.000,246,11045469,4925,0,1756913502,13125.37697505,28139.212616970006,53332.04193168 2025-09-03,15:31:44.000,246,11045413,5125,0,1756913503,13125.31634826,27677.63558457,53331.9790476 2025-09-03,15:31:45.000,246,11045421,4765,0,1756913504,13125.282666709994,31832.73116481,53331.98603472001 2025-09-03,15:31:46.000,246,11045518,4525,0,1756913505,13125.242248849994,31371.069542850004,53331.93013776 2025-09-03,15:31:47.000,246,11045478,4525,0,1756913506,13125.24898515999,26754.58020759,53331.95109912 2025-09-03,15:31:48.000,246,11045498,4525,0,1756913507,13125.235512539999,33679.638470460006,53331.88122792 2025-09-03,15:31:49.000,246,11045475,4765,0,1756913508,13125.195094679999,29063.113889550004,53331.944112000005 2025-09-03,15:31:50.000,246,11045442,4645,0,1756913509,13125.18835836999,31833.168210870004,53331.85327944 2025-09-03,15:31:51.000,246,11045418,4325,0,1756913510,13125.20856729999,33679.82879697,53331.92315064 2025-09-03,15:31:52.000,246,11045450,4445,0,1756913511,13125.215303609999,30448.274983680007,53331.846292320006 2025-09-03,15:31:53.000,246,11045453,4885,0,1756913512,13125.195094679999,29063.33241258,53331.86725368001 2025-09-03,15:31:54.000,246,11045480,4645,0,1756913513,13125.18835836999,29986.768442579996,53331.846292320006 2025-09-03,15:31:55.000,246,11045477,4885,0,1756913514,13125.20856729999,28601.882264519998,53331.83231808 2025-09-03,15:31:56.000,246,11045428,4485,0,1756913515,13125.201830989994,30910.29611127,53331.79738248001 2025-09-03,15:31:57.000,246,11045482,4525,0,1756913516,13125.235512539999,28140.40391994,53331.776421120005 2025-09-03,15:31:58.000,246,11045282,4485,0,1756913517,13125.25572147,29525.522719290006,53331.74148552 2025-09-03,15:31:59.000,246,11045453,5005,0,1756913518,13125.282666709994,32295.63343365,53331.75545976 2025-09-03,15:32:00.000,246,11045432,4685,0,1756913519,13125.302875639994,30910.78955037,53331.8043696 2025-09-03,15:32:01.000,246,11045507,4925,0,1756913520,13125.31634826,30449.268911010004,53331.81135672 2025-09-03,15:32:02.000,246,11045534,4605,0,1756913521,13125.2759304,26756.01118098,53331.86026656 2025-09-03,15:32:03.000,246,11045506,4205,0,1756913522,13125.25572147,29526.178288380004,53331.81135672 2025-09-03,15:32:04.000,246,11045445,4925,0,1756913523,13125.262457779994,24909.597314430008,53331.81135672 2025-09-03,15:32:05.000,246,11045461,4845,0,1756913524,13125.201830989994,32296.472280119997,53331.79039536001 2025-09-03,15:32:06.000,246,11045502,4405,0,1756913525,13125.215303609999,27218.25788073,53331.79738248001 2025-09-03,15:32:07.000,246,11045494,4365,0,1756913526,13125.154676819999,30450.171199649994,53331.8043696 2025-09-03,15:32:08.000,246,11045457,4845,0,1756913527,13125.181622059994,33681.992879879996,53331.79738248001 2025-09-03,15:32:09.000,246,11045461,4925,0,1756913528,13125.161413129994,30912.114786809994,53331.79738248001 2025-09-03,15:32:10.000,246,11045489,5005,0,1756913529,13125.147940509989,37375.652410320006,53331.8043696 2025-09-03,15:32:11.000,246,11045497,4925,0,1756913530,13125.168149439989,29527.1933631,53331.825330960004 2025-09-03,15:32:12.000,246,11045435,4805,0,1756913531,13125.18835836999,30450.664638749993,53331.846292320006 2025-09-03,15:32:13.000,246,11045458,4445,0,1756913532,13125.181622059994,33220.78945137,53331.81135672 2025-09-03,15:32:14.000,246,11045466,4485,0,1756913533,13125.201830989994,26757.322319159997,53331.825330960004 2025-09-03,15:32:15.000,246,11045462,4645,0,1756913534,13125.195094679999,30912.460194180007,53331.88821504001 2025-09-03,15:32:16.000,246,11045490,4605,0,1756913535,13125.215303609999,28142.448167640003,53331.86026656 2025-09-03,15:32:17.000,246,11045482,4445,0,1756913536,13125.26919408999,30450.862014390004,53331.8043696 2025-09-03,15:32:18.000,246,11045488,4325,0,1756913537,13125.28940301999,27219.202464150003,53331.79738248001 2025-09-03,15:32:19.000,246,11045452,4405,0,1756913538,13125.32982087999,27219.272955449997,53331.78340824 2025-09-03,15:32:20.000,246,11045462,4725,0,1756913539,13125.30961194999,29989.425964590002,53331.825330960004 2025-09-03,15:32:21.000,246,11045410,4205,0,1756913540,13125.33655719,29989.496455889996,53331.74847264001 2025-09-03,15:32:22.000,246,11045416,4365,0,1756913541,13125.35002980999,35068.154950469994,53331.81135672 2025-09-03,15:32:23.000,246,11045489,4725,0,1756913542,13125.35676612,28604.687818260005,53331.8043696 2025-09-03,15:32:24.000,246,11045465,4965,0,1756913543,13125.39718398,30913.228549349995,53331.81135672 2025-09-03,15:32:25.000,246,11045467,4965,0,1756913544,13125.403920289995,28604.955685199995,53331.8043696 2025-09-03,15:32:26.000,246,11045491,4925,0,1756913545,13125.41065659999,29066.758289760008,53331.78340824 2025-09-03,15:32:27.000,246,11045444,4645,0,1756913546,13125.424129219995,38300.611052399996,53331.83231808 2025-09-03,15:32:28.000,246,11045451,4885,0,1756913547,13125.4780197,35530.58492759999,53331.83231808 2025-09-03,15:32:29.000,246,11045490,4405,0,1756913548,13125.41739291,32299.01701605,53331.74847264001 2025-09-03,15:32:30.000,246,11045454,4445,0,1756913549,13125.41065659999,27220.633437540004,53331.776421120005 2025-09-03,15:32:31.000,246,11045451,5125,0,1756913550,13125.43760184,29529.167119499994,53331.76943400001 2025-09-03,15:32:32.000,246,11045430,4445,0,1756913551,13125.47128338999,31376.025081240005,53331.76943400001 2025-09-03,15:32:33.000,246,11045415,5005,0,1756913552,13125.444338149995,29991.04726449,53331.727511280005 2025-09-03,15:32:34.000,246,11045417,4885,0,1756913553,13125.53191017999,32299.587995580005,53331.776421120005 2025-09-03,15:32:35.000,246,11045393,4765,0,1756913554,13125.57906435,29529.5900673,53331.79738248001 2025-09-03,15:32:36.000,246,11045439,5044,0,1756913555,13125.57906435,29068.005985769996,53331.825330960004 2025-09-03,15:32:37.000,246,11045484,4325,0,1756913556,13125.61274589999,29068.090575330003,53331.83231808 2025-09-03,15:32:38.000,246,11045412,4485,0,1756913557,13125.673372689991,28144.823724450005,53331.86026656 2025-09-03,15:32:39.000,246,11045414,4605,0,1756913558,13125.707054239996,31376.786387279994,53331.81834384001 2025-09-03,15:32:40.000,246,11045446,4285,0,1756913559,13125.713790549991,31376.913271619997,53331.81135672 2025-09-03,15:32:41.000,246,11045444,4445,0,1756913560,13125.713790549991,29068.527621390007,53331.825330960004 2025-09-03,15:32:42.000,246,11045490,4525,0,1756913561,13125.808098889996,31377.068352479997,53331.8742408 2025-09-03,15:32:43.000,246,11045463,5085,0,1756913562,13125.875461989992,29530.414815509997,53331.83930520001 2025-09-03,15:32:44.000,246,11045421,5005,0,1756913563,13125.942825090002,32762.39862573,53331.95109912 2025-09-03,15:32:45.000,246,11045457,4925,0,1756913564,13125.976506639992,33224.264672460005,53331.944112000005 2025-09-03,15:32:46.000,246,11045450,4365,0,1756913565,13126.104496530003,29992.450041360004,53331.93712488001 2025-09-03,15:32:47.000,246,11045490,4285,0,1756913566,13126.158387009993,23528.891270459993,53331.95808624001 2025-09-03,15:32:48.000,246,11045495,4845,0,1756913567,13126.245959039989,28145.972732640003,53332.0489188 2025-09-03,15:32:49.000,246,11045460,4485,0,1756913568,13126.340267379994,30916.309019160006,53332.05590592001 2025-09-03,15:32:50.000,246,11045473,4805,0,1756913569,13126.380685239994,30916.478198280005,53332.02795744 2025-09-03,15:32:51.000,246,11045472,4365,0,1756913570,13126.46825726999,32301.667488930005,53332.062893040005 2025-09-03,15:32:52.000,246,11045455,4525,0,1756913571,13126.52888405999,30455.006902830006,53332.11879 2025-09-03,15:32:53.000,246,11045501,4925,0,1756913572,13126.56930191999,30455.133787169994,53332.15372560001 2025-09-03,15:32:54.000,246,11045508,4405,0,1756913573,13126.57603823,33225.47712282,53332.14673848 2025-09-03,15:32:55.000,246,11045500,4485,0,1756913574,13126.59624716,31840.464060419996,53332.20263544001 2025-09-03,15:32:56.000,246,11045508,4445,0,1756913575,13126.643401329995,25838.468223660006,53332.25154528001 2025-09-03,15:32:57.000,246,11045482,4525,0,1756913576,13126.65013763999,25376.884142130002,53332.24455816 2025-09-03,15:32:58.000,246,11045530,4245,0,1756913577,13126.683819189995,34611.04001736001,53332.25154528001 2025-09-03,15:32:59.000,246,11045465,4765,0,1756913578,13126.67708288,33226.00580757001,53332.22359680001 2025-09-03,15:33:00.000,246,11045471,4925,0,1756913579,13126.65687395,28608.987787560007,53332.25154528001 2025-09-03,15:33:01.000,246,11045459,4725,0,1756913580,13126.63666502,29070.748097339994,53332.34237784001 2025-09-03,15:33:02.000,246,11045481,4965,0,1756913581,13126.59624716,29532.585947550004,53332.33539072 2025-09-03,15:33:03.000,246,11045441,4965,0,1756913582,13126.53562037,29994.4096995,53332.3633392 2025-09-03,15:33:04.000,246,11045510,4445,0,1756913583,13126.56930191999,35534.891946029995,53332.41224904 2025-09-03,15:33:05.000,246,11045470,4325,0,1756913584,13126.542356679995,24454.026140789996,53332.42622328 2025-09-03,15:33:06.000,246,11045480,4485,0,1756913585,13126.56930191999,29532.839716229995,53332.4332104 2025-09-03,15:33:07.000,246,11045423,4805,0,1756913586,13126.56930191999,28609.460079270008,53332.41224904 2025-09-03,15:33:08.000,246,11045557,5365,0,1756913587,13126.562565609995,29532.973649699998,53332.398274800005 2025-09-03,15:33:09.000,246,11045452,4405,0,1756913588,13126.5558293,30918.12064557,53332.41923616001 2025-09-03,15:33:10.000,246,11045491,4765,0,1756913589,13126.56930191999,29533.135779689997,53332.38430056 2025-09-03,15:33:11.000,246,11045450,4285,0,1756913590,13126.58951084999,31841.739952949996,53332.42622328 2025-09-03,15:33:12.000,246,11045536,4405,0,1756913591,13126.62992870999,30918.374414250007,53332.496094480004 2025-09-03,15:33:13.000,246,11045489,4885,0,1756913592,13126.67034656999,27686.524537499994,53332.41923616001 2025-09-03,15:33:14.000,246,11045448,4405,0,1756913593,13126.73097335999,32303.690589239995,53332.41923616001 2025-09-03,15:33:15.000,246,11045483,4805,0,1756913594,13126.83875432,32303.676490979997,53332.51006872001 2025-09-03,15:33:16.000,246,11045479,5044,0,1756913595,13126.906117419996,29533.509383580007,53332.496094480004 2025-09-03,15:33:17.000,246,11045489,4885,0,1756913596,13127.020634690001,26301.57491727,53332.47513312 2025-09-03,15:33:18.000,246,11045488,4325,0,1756913597,13127.135151959992,30918.748018140002,53332.53801720001 2025-09-03,15:33:19.000,246,11045464,4605,0,1756913598,13127.236196609992,31380.522426180003,53332.59391416 2025-09-03,15:33:20.000,246,11045478,4485,0,1756913599,13127.343977570003,32304.028947479994,53332.60090128 2025-09-03,15:33:21.000,246,11045454,4045,0,1756913600,13127.438285909993,24916.7098866,53332.614875520005 2025-09-03,15:33:22.000,246,11045474,4365,0,1756913601,13127.525857939989,33227.577763559995,53332.642824 2025-09-03,15:33:23.000,246,11045500,4365,0,1756913602,13127.620166279994,30919.072278120002,53332.65679824001 2025-09-03,15:33:24.000,246,11045486,4485,0,1756913603,13127.68752937999,30919.114572899998,53332.69872096 2025-09-03,15:33:25.000,246,11045492,4405,0,1756913604,13127.75489248,34151.140677899995,53332.78955352 2025-09-03,15:33:26.000,246,11045439,4805,0,1756913605,13127.74815616999,29534.122657889995,53332.83846336 2025-09-03,15:33:27.000,246,11045501,4845,0,1756913606,13127.75489248,30919.318997669994,53332.90833456 2025-09-03,15:33:28.000,246,11045458,4405,0,1756913607,13127.73468355,32766.24040158,53332.964231519996 2025-09-03,15:33:29.000,246,11045501,4605,0,1756913608,13127.73468355,26764.040140049998,53332.99218000001 2025-09-03,15:33:30.000,246,11045497,4885,0,1756913609,13127.69426569,27225.920285040003,53333.04807696 2025-09-03,15:33:31.000,246,11045448,4245,0,1756913610,13127.613429969999,28611.173017859997,53333.020128480006 2025-09-03,15:33:32.000,246,11045473,4925,0,1756913611,13127.579748419994,28149.50434677,53333.10397392 2025-09-03,15:33:33.000,246,11045496,4365,0,1756913612,13127.519121629994,26302.72392546,53333.06205120001 2025-09-03,15:33:34.000,246,11045463,4965,0,1756913613,13127.505649009989,29996.50329111,53333.04807696 2025-09-03,15:33:35.000,246,11045487,4925,0,1756913614,13127.471967459998,28611.419737410004,53333.11096104001 2025-09-03,15:33:36.000,246,11045492,4285,0,1756913615,13127.445022219988,29996.65132284,53333.069038320005 2025-09-03,15:33:37.000,246,11045511,4925,0,1756913616,13127.445022219988,30458.411632620002,53333.117948160005 2025-09-03,15:33:38.000,246,11045503,4965,0,1756913617,13127.485440079989,29996.79935457,53333.12493528 2025-09-03,15:33:39.000,246,11045507,4805,0,1756913618,13127.525857939989,30458.616057389998,53333.13890952001 2025-09-03,15:33:40.000,246,11045294,4325,0,1756913619,13127.60669365999,25841.492300430007,53333.13890952001 2025-09-03,15:33:41.000,246,11045469,5125,0,1756913620,13127.633638899999,26303.273757600007,53333.131922399996 2025-09-03,15:33:42.000,246,11045469,4965,0,1756913621,13127.68752937999,27226.716836730004,53333.12493528 2025-09-03,15:33:43.000,246,11045490,4685,0,1756913622,13127.77510141,29073.687584550004,53333.19480648 2025-09-03,15:33:44.000,246,11045468,4325,0,1756913623,13127.862673439995,31382.383396499994,53333.19480648 2025-09-03,15:33:45.000,246,11045451,5165,0,1756913624,13127.963718089995,27688.674522150002,53333.24371632 2025-09-03,15:33:46.000,246,11045445,4805,0,1756913625,13128.024344879996,28612.152846929996,53333.2017936 2025-09-03,15:33:47.000,246,11045478,4525,0,1756913626,13128.145598459996,31382.545526489994,53333.2716648 2025-09-03,15:33:48.000,246,11045476,4485,0,1756913627,13128.260115730001,26765.358327359994,53333.24371632 2025-09-03,15:33:49.000,246,11045477,4845,0,1756913628,13128.374632999992,30459.158840400007,53333.30660040001 2025-09-03,15:33:50.000,246,11045505,5044,0,1756913629,13128.522831820002,32306.02385127,53333.29262616 2025-09-03,15:33:51.000,246,11045451,4845,0,1756913630,13128.596931229993,34614.64917192,53333.34852312001 2025-09-03,15:33:52.000,246,11045461,4885,0,1756913631,13128.724921119989,29997.419678010003,53333.36948448 2025-09-03,15:33:53.000,246,11045489,5085,0,1756913632,13128.819229459994,30920.820462360003,53333.4114072 2025-09-03,15:33:55.000,246,11045529,4725,0,1756913634,13129.021318759995,33691.008717150005,53333.44634280001 2025-09-03,15:33:56.000,246,11045480,4525,0,1756913635,13129.12909971999,25841.753118239998,53333.49525264001 2025-09-03,15:33:57.000,246,11045485,4885,0,1756913636,13129.25708961,32305.748935199998,53333.51621400001 2025-09-03,15:33:58.000,246,11045535,5005,0,1756913637,13129.344661639996,24456.436943249995,53333.56512384001 2025-09-03,15:33:59.000,246,11045492,4485,0,1756913638,13129.452442599992,28611.870881730007,53333.55813672 2025-09-03,15:34:00.000,246,11045525,5165,0,1756913639,13129.519805700002,28611.863832600007,53333.54416248001 2025-09-03,15:34:01.000,246,11045494,4525,0,1756913640,13129.620850350002,30920.439809339994,53333.61403368001 2025-09-03,15:34:02.000,246,11045446,4525,0,1756913641,13129.715158689993,27688.37140956,53333.64198216001 2025-09-03,15:34:03.000,246,11045417,4885,0,1756913642,13129.775785479993,31843.79829891,53333.66294352001 2025-09-03,15:34:04.000,246,11045490,4445,0,1756913643,13129.836412269993,30458.59491,53333.6559564 2025-09-03,15:34:05.000,246,11045455,4965,0,1756913644,13129.876830129993,31843.819446299996,53333.70486624 2025-09-03,15:34:06.000,246,11045470,4645,0,1756913645,13129.890302749998,27688.39255695,53333.71884048 2025-09-03,15:34:07.000,246,11045483,4885,0,1756913646,13129.977874779994,29997.024926729995,53333.85159576001 2025-09-03,15:34:08.000,246,11045533,5005,0,1756913647,13129.991347399999,28611.94137303,53333.9354412 2025-09-03,15:34:09.000,246,11045553,4805,0,1756913648,13130.051974189999,29073.687584550004,53333.837621520004 2025-09-03,15:34:10.000,246,11045516,4525,0,1756913649,13130.025028949989,30920.637184980005,53333.89351848 2025-09-03,15:34:11.000,246,11045524,4525,0,1756913650,13130.058710499994,27688.618129110007,53333.97736392001 2025-09-03,15:34:12.000,246,11045495,4885,0,1756913651,13130.08565573999,28150.364340629996,53333.98435104 2025-09-03,15:34:13.000,246,11045463,4805,0,1756913652,13130.072183119999,25841.781314759995,53334.03326088 2025-09-03,15:34:14.000,246,11045502,4605,0,1756913653,13130.119337289994,27688.639276500006,53334.05422224 2025-09-03,15:34:15.000,246,11045488,4605,0,1756913654,13130.159755149994,31844.228295840003,53334.075183600005 2025-09-03,15:34:16.000,246,11045508,4365,0,1756913655,13130.18670038999,24456.725957579998,53334.09614496001 2025-09-03,15:34:17.000,246,11045493,4885,0,1756913656,13130.18670038999,28612.24448562,53334.173003280004 2025-09-03,15:34:18.000,246,11045519,4805,0,1756913657,13130.200173009995,29997.490169309996,53334.15902904 2025-09-03,15:34:19.000,246,11045522,4485,0,1756913658,13130.260799799995,26765.478162569998,53334.16601616001 2025-09-03,15:34:20.000,246,11045529,4965,0,1756913659,13130.23385456,35999.916003000006,53334.15204192 2025-09-03,15:34:21.000,246,11045514,4365,0,1756913660,13130.260799799995,32768.01678234,53334.27781008 2025-09-03,15:34:22.000,246,11045533,4885,0,1756913661,13130.22711824999,31844.55960495,53334.3197328 2025-09-03,15:34:23.000,246,11045490,4485,0,1756913662,13130.220381939995,28150.836632339997,53334.32671992 2025-09-03,15:34:24.000,246,11045550,4525,0,1756913663,13130.26753610999,30459.426707339997,53334.35466840001 2025-09-03,15:34:25.000,246,11045464,4605,0,1756913664,13130.17322777,29535.96952995,53334.361655520006 2025-09-03,15:34:26.000,246,11045479,5005,0,1756913665,13130.159755149994,25380.528542340006,53334.39659112 2025-09-03,15:34:27.000,246,11045479,5085,0,1756913666,13130.15301884,29074.307907990005,53334.36864264 2025-09-03,15:34:28.000,246,11045293,4765,0,1756913667,13130.15301884,34153.31180994,53334.33370704001 2025-09-03,15:34:29.000,246,11045466,4645,0,1756913668,13130.13280991,29997.75098712,53334.44550096 2025-09-03,15:34:30.000,246,11045453,4965,0,1756913669,13130.11260098,32768.06612625001,53334.459475200005 2025-09-03,15:34:31.000,246,11045472,4485,0,1756913670,13130.11260098,28612.561696470002,53334.473449439996 2025-09-03,15:34:32.000,246,11045495,4885,0,1756913671,13130.179964079995,27227.273717999997,53334.43152672001 2025-09-03,15:34:33.000,246,11045346,4325,0,1756913672,13130.179964079995,29535.891989519994,53334.46646232 2025-09-03,15:34:34.000,246,11045447,4925,0,1756913673,13130.220381939995,32306.129588220007,53334.52235928001 2025-09-03,15:34:35.000,246,11045439,4925,0,1756913674,13130.25406349,33229.509225179994,53334.508385040004 2025-09-03,15:34:36.000,246,11045482,4245,0,1756913675,13130.260799799995,29997.405579750004,53334.57126912001 2025-09-03,15:34:37.000,246,11045490,4485,0,1756913676,13130.30795396999,27688.745013449996,53334.52235928001 2025-09-03,15:34:38.000,246,11045473,5165,0,1756913677,13130.32816289999,31844.157804539995,53334.52235928001 2025-09-03,15:34:39.000,246,11045450,4365,0,1756913678,13130.402262309995,29073.772174109996,53334.58524336 2025-09-03,15:34:40.000,246,11045496,4485,0,1756913679,13130.43594386,28150.279751070004,53334.59223048 2025-09-03,15:34:41.000,246,11045443,4845,0,1756913680,13130.442680169996,25841.598037379998,53334.61319184 2025-09-03,15:34:42.000,246,11045480,4445,0,1756913681,13130.483098029996,30920.482104120005,53334.6341532 2025-09-03,15:34:43.000,246,11045488,4525,0,1756913682,13130.550461129991,27688.39960608,53334.66908880001 2025-09-03,15:34:44.000,246,11045538,4325,0,1756913683,13130.590878989991,31382.115529560004,53334.7040244 2025-09-03,15:34:45.000,246,11045463,4965,0,1756913684,13130.617824230001,28150.004835,53334.66210168 2025-09-03,15:34:46.000,246,11045499,5005,0,1756913685,13130.644769469996,32767.206132389998,53334.75293424 2025-09-03,15:34:47.000,246,11045460,4205,0,1756913686,13130.644769469996,33228.924147390004,53334.72498576 2025-09-03,15:34:48.000,246,11045441,5125,0,1756913687,13130.718868880002,28611.7933413,53334.75992136 2025-09-03,15:34:49.000,246,11045481,5205,0,1756913688,13130.705396259997,31843.748955000003,53334.73896000001 2025-09-03,15:34:50.000,246,11045538,4325,0,1756913689,13130.725605189997,31382.045038259996,53334.745947120005 2025-09-03,15:34:51.000,246,11045488,4485,0,1756913690,13130.718868880002,25841.499349560007,53334.76690848001 2025-09-03,15:34:52.000,246,11045468,4485,0,1756913691,13130.718868880002,28611.7933413,53334.745947120005 2025-09-03,15:34:53.000,246,11045494,4365,0,1756913692,13130.712132569992,27226.723885860003,53334.78088272 2025-09-03,15:34:54.000,246,11045454,4565,0,1756913693,13130.691923639992,28150.18106325,53334.88568952001 2025-09-03,15:34:56.000,246,11045448,4525,0,1756913695,13130.691923639992,27226.787328029997,53334.80184408 2025-09-03,15:34:57.000,246,11045271,4725,0,1756913696,13130.671714709992,34152.55755303,53334.80184408 2025-09-03,15:34:58.000,246,11045486,4445,0,1756913697,13130.678451020001,28611.94842216,53334.81581832001 2025-09-03,15:34:59.000,246,11045438,4325,0,1756913698,13130.698659950001,28150.223358029994,53334.89267664 2025-09-03,15:35:00.000,246,11045482,4405,0,1756913699,13130.712132569992,29996.98968108,53334.843766800004 2025-09-03,15:35:01.000,246,11045470,4405,0,1756913700,13130.712132569992,31382.15077521,53334.8787024 2025-09-03,15:35:02.000,246,11045447,5085,0,1756913701,13130.739077810002,25841.435907389998,53334.913638000005 2025-09-03,15:35:03.000,246,11045483,4925,0,1756913702,13130.752550429992,26303.012939790002,53334.864728160006 2025-09-03,15:35:04.000,246,11045498,4445,0,1756913703,13130.739077810002,22609.127837189997,53334.89966376 2025-09-03,15:35:05.000,246,11045475,4805,0,1756913704,13130.766023049997,26764.32915438,53334.89267664 2025-09-03,15:35:06.000,246,11045448,4645,0,1756913705,13130.786231979997,29996.32706286,53334.90665088001 2025-09-03,15:35:07.000,246,11045462,4645,0,1756913706,13130.739077810002,28611.067280910007,53334.88568952001 2025-09-03,15:35:08.000,246,11045416,4405,0,1756913707,13130.752550429992,30457.720817880007,53334.87171528 2025-09-03,15:35:09.000,246,11045443,4925,0,1756913708,13130.752550429992,29534.172001800005,53334.88568952001 2025-09-03,15:35:10.000,246,11045455,4845,0,1756913709,13130.766023049997,33227.77513920001,53334.87171528 2025-09-03,15:35:11.000,246,11045459,4885,0,1756913710,13130.772759359992,31842.51535725,53334.83677968001 2025-09-03,15:35:12.000,246,11045413,4965,0,1756913711,13130.739077810002,35536.048003350006,53334.85774104001 2025-09-03,15:35:13.000,246,11045472,4405,0,1756913712,13130.725605189997,31842.317981610002,53334.82979256 2025-09-03,15:35:14.000,246,11045446,4485,0,1756913713,13130.691923639992,31380.529475310002,53334.89267664 2025-09-03,15:35:15.000,246,11045448,4285,0,1756913714,13130.698659950001,30918.698674230007,53334.82979256 2025-09-03,15:35:16.000,246,11045474,4365,0,1756913715,13130.685187329997,32765.472046409996,53334.81581832001 2025-09-03,15:35:17.000,246,11045463,5005,0,1756913716,13130.638033160001,30918.62818293,53334.92062512 2025-09-03,15:35:18.000,246,11045472,4485,0,1756913717,13130.631296849991,29995.121661629993,53334.88568952001 2025-09-03,15:35:19.000,246,11045449,4925,0,1756913718,13130.597615300001,33688.717749899995,53334.89966376 2025-09-03,15:35:20.000,246,11045475,4885,0,1756913719,13130.55719744,28148.207306850003,53334.864728160006 2025-09-03,15:35:21.000,246,11045441,4765,0,1756913720,13130.543724819996,28148.157962940008,53334.8787024 2025-09-03,15:35:22.000,246,11045469,4965,0,1756913721,13130.483098029996,29071.558747289993,53334.864728160006 2025-09-03,15:35:23.000,246,11045422,4845,0,1756913722,13130.43594386,28609.88302707,53334.92062512 2025-09-03,15:35:24.000,246,11045443,4605,0,1756913723,13130.483098029996,31841.83864077,53334.8787024 2025-09-03,15:35:25.000,246,11045424,4485,0,1756913724,13130.442680169996,27686.397653160006,53334.85075392 2025-09-03,15:35:26.000,246,11045480,4685,0,1756913725,13130.42920754999,28148.122717289996,53334.87171528 2025-09-03,15:35:27.000,246,11045460,4405,0,1756913726,13130.43594386,29533.290860549998,53334.85075392 2025-09-03,15:35:28.000,246,11045473,5125,0,1756913727,13130.422471239996,30456.698694029998,53334.85075392 2025-09-03,15:35:29.000,246,11045472,4325,0,1756913728,13130.395526,28148.207306850003,53334.90665088001 2025-09-03,15:35:30.000,246,11045502,4365,0,1756913729,13130.422471239996,28609.86187968,53334.89966376 2025-09-03,15:35:31.000,246,11045422,4485,0,1756913730,13130.43594386,26763.03916359,53334.83677968001 2025-09-03,15:35:32.000,246,11045442,4445,0,1756913731,13130.462889099996,27686.432898810002,53334.82979256 2025-09-03,15:35:33.000,246,11045493,4765,0,1756913732,13130.46962540999,29994.952482509994,53334.82280544 2025-09-03,15:35:34.000,246,11045474,4525,0,1756913733,13130.43594386,24916.09661229,53334.83677968001 2025-09-03,15:35:35.000,246,11045476,4245,0,1756913734,13130.462889099996,27686.348309249996,53334.85075392 2025-09-03,15:35:36.000,246,11045460,4405,0,1756913735,13130.483098029996,31379.90915187,53334.864728160006 2025-09-03,15:35:37.000,246,11045318,4325,0,1756913736,13130.49657065,29994.74100861,53334.85075392 2025-09-03,15:35:38.000,246,11045317,4885,0,1756913737,13130.51677958,29071.31202774,53334.76690848001 2025-09-03,15:35:39.000,246,11045512,4325,0,1756913738,13130.510043269991,27686.186179259996,53334.90665088001 2025-09-03,15:35:40.000,246,11045530,4445,0,1756913739,13130.570670059991,29532.994797089996,53334.843766800004 2025-09-03,15:35:41.000,246,11045492,4325,0,1756913740,13130.563933749996,31379.782267529998,53334.82280544 2025-09-03,15:35:42.000,246,11045467,4765,0,1756913741,13130.617824230001,29071.1851434,53334.89267664 2025-09-03,15:35:43.000,246,11045475,4805,0,1756913742,13130.617824230001,27686.031098399995,53334.85075392 2025-09-03,15:35:44.000,246,11045502,4565,0,1756913743,13130.624560539996,30917.9867121,53334.92062512 2025-09-03,15:35:45.000,246,11045496,4245,0,1756913744,13130.590878989991,28147.74206427,53334.85774104001 2025-09-03,15:35:46.000,246,11045475,4805,0,1756913745,13130.624560539996,29532.77627406,53334.85075392 2025-09-03,15:35:47.000,246,11045409,4845,0,1756913746,13130.651505779992,30456.261647969994,53334.89966376 2025-09-03,15:35:48.000,246,11045465,4885,0,1756913747,13130.638033160001,24915.701861010006,53334.913638000005 2025-09-03,15:35:49.000,246,11045474,4205,0,1756913748,13130.611087919991,27224.34127992,53334.89966376 2025-09-03,15:35:50.000,246,11045426,4325,0,1756913749,13130.604351609996,31379.669481449993,53334.843766800004 2025-09-03,15:35:51.000,246,11045478,4285,0,1756913750,13130.53698851,31379.690628840006,53334.90665088001 2025-09-03,15:35:52.000,246,11045505,4845,0,1756913751,13130.543724819996,25839.250677090007,53334.89267664 2025-09-03,15:35:53.000,246,11045458,4285,0,1756913752,13130.45615279,32303.1407571,53334.843766800004 2025-09-03,15:35:54.000,246,11045503,4765,0,1756913753,13130.41573493,35073.434748839994,53334.85075392 2025-09-03,15:35:55.000,246,11045467,5044,0,1756913754,13130.382053379995,26762.72195274,53334.864728160006 2025-09-03,15:35:56.000,246,11045485,5044,0,1756913755,13130.29448135,29532.924305790002,53334.794856960005 2025-09-03,15:35:57.000,246,11045464,4285,0,1756913756,13130.29448135,31841.465036880007,53334.81581832001 2025-09-03,15:35:58.000,246,11045485,4805,0,1756913757,13130.23385456,31379.690628840006,53334.85774104001 2025-09-03,15:35:59.000,246,11045460,4325,0,1756913758,13130.24732717999,27685.98175449,53334.82979256 2025-09-03,15:36:00.000,246,11045504,4325,0,1756913759,13130.23385456,29532.818568839997,53334.75992136 2025-09-03,15:36:01.000,246,11045509,4685,0,1756913760,13130.240590869995,32764.703691240007,53334.75293424 2025-09-03,15:36:02.000,246,11045515,4845,0,1756913761,13130.23385456,29994.41674863,53334.73896000001 2025-09-03,15:36:03.000,246,11045486,4365,0,1756913762,13130.24732717999,33687.94939473001,53334.745947120005 2025-09-03,15:36:04.000,246,11045512,4245,0,1756913763,13130.240590869995,26762.334250590007,53334.71101152 2025-09-03,15:36:05.000,246,11045470,4445,0,1756913764,13130.25406349,26762.306054069995,53334.75293424 2025-09-03,15:36:06.000,246,11045467,5005,0,1756913765,13130.27427242,28147.354362119993,53334.65511456 2025-09-03,15:36:07.000,246,11045517,4765,0,1756913766,13130.28774503999,29994.07134126,53334.7040244 2025-09-03,15:36:08.000,246,11045509,4805,0,1756913767,13130.29448135,26762.08048191,53334.66210168 2025-09-03,15:36:09.000,246,11045445,4805,0,1756913768,13130.28774503999,28608.867952350003,53334.68306304 2025-09-03,15:36:10.000,246,11045447,4725,0,1756913769,13130.31469028,30455.606078879995,53334.64812744001 2025-09-03,15:36:11.000,246,11045459,4845,0,1756913770,13130.35510814,29532.170048879998,53334.627166080005 2025-09-03,15:36:12.000,246,11045500,4285,0,1756913771,13130.35510814,32302.35125454,53334.55030776001 2025-09-03,15:36:13.000,246,11045486,4405,0,1756913772,13130.321426589995,34610.79329781,53334.58524336 2025-09-03,15:36:14.000,246,11045479,4845,0,1756913773,13130.35510814,30917.091472590007,53334.578256240005 2025-09-03,15:36:15.000,246,11045432,4565,0,1756913774,13130.37531707,29993.62019694,53334.55729488 2025-09-03,15:36:16.000,246,11045473,5044,0,1756913775,13130.45615279,29070.085479119996,53334.564282 2025-09-03,15:36:17.000,246,11045448,4645,0,1756913776,13130.51677958,27223.206369990003,53334.59223048 2025-09-03,15:36:18.000,246,11045515,5005,0,1756913777,13130.563933749996,28608.27582543,53334.51537216 2025-09-03,15:36:19.000,246,11045520,4445,0,1756913778,13130.624560539996,29069.831710440005,53334.54332064 2025-09-03,15:36:20.000,246,11045513,4965,0,1756913779,13130.651505779992,31839.970621319997,53334.52235928001 2025-09-03,15:36:21.000,246,11045515,4765,0,1756913780,13130.718868880002,29531.373497189998,53334.50139792001 2025-09-03,15:36:22.000,246,11045500,4325,0,1756913781,13130.799704600002,28146.184206539998,53334.508385040004 2025-09-03,15:36:23.000,246,11045473,4965,0,1756913782,13130.860331390002,30916.351313940002,53334.53633352 2025-09-03,15:36:24.000,246,11045499,4765,0,1756913783,13130.947903419998,28146.120764370004,53334.57126912001 2025-09-03,15:36:25.000,246,11045445,4845,0,1756913784,13131.015266519993,24452.461233930007,53334.53633352 2025-09-03,15:36:26.000,246,11045445,4925,0,1756913785,13131.082629619988,29531.070384599996,53334.473449439996 2025-09-03,15:36:27.000,246,11045454,4405,0,1756913786,13131.170201649998,30916.160987430005,53334.54332064 2025-09-03,15:36:28.000,246,11045433,4965,0,1756913787,13131.244301059989,25375.77037959,53334.508385040004 2025-09-03,15:36:29.000,246,11045494,4125,0,1756913788,13131.318400469994,32301.181098960005,53334.57126912001 2025-09-03,15:36:30.000,246,11045428,4445,0,1756913789,13131.41270881,26760.748196340006,53334.60620472 2025-09-03,15:36:31.000,246,11045472,4405,0,1756913790,13131.45312667,32301.06831288,53334.627166080005 2025-09-03,15:36:32.000,246,11045446,4485,0,1756913791,13131.459862979995,32301.047165490003,53334.65511456 2025-09-03,15:36:33.000,246,11045490,4645,0,1756913792,13131.51375346,30454.168056359995,53334.66210168 2025-09-03,15:36:34.000,246,11045485,4845,0,1756913793,13131.520489769995,23528.771435250004,53334.66908880001 2025-09-03,15:36:35.000,246,11045488,4285,0,1756913794,13131.540698699995,28607.359438529995,53334.66908880001 2025-09-03,15:36:36.000,246,11045480,4605,0,1756913795,13131.53396239,33685.95449094,53334.627166080005 2025-09-03,15:36:37.000,246,11045465,5205,0,1756913796,13131.540698699995,29992.302009630002,53334.73197288 2025-09-03,15:36:38.000,246,11045306,4525,0,1756913797,13131.50701714999,34609.235440079996,53334.73197288 2025-09-03,15:36:39.000,246,11045494,4205,0,1756913798,13131.49354453,29530.576945499997,53334.80184408 2025-09-03,15:36:40.000,246,11045455,4925,0,1756913799,13131.480071909995,29530.598092889995,53334.76690848001 2025-09-03,15:36:41.000,246,11045475,4805,0,1756913800,13131.379027259994,23990.334369389995,53334.80184408 2025-09-03,15:36:42.000,246,11045474,4565,0,1756913801,13131.33187309,31377.50539854,53334.85774104001 2025-09-03,15:36:43.000,246,11045443,4885,0,1756913802,13131.28471891999,35532.699666600005,53334.843766800004 2025-09-03,15:36:44.000,246,11045453,5005,0,1756913803,13131.183674269989,26760.522624179997,53334.843766800004 2025-09-03,15:36:45.000,246,11045479,4965,0,1756913804,13131.129783789998,29069.014011360006,53334.8787024 2025-09-03,15:36:46.000,246,11045455,4965,0,1756913805,13130.974848659993,34147.70070246,53334.8787024 2025-09-03,15:36:47.000,246,11045447,4805,0,1756913806,13130.914221869993,29069.169092220007,53334.88568952001 2025-09-03,15:36:48.000,246,11045467,4845,0,1756913807,13130.806440909997,31839.406690920005,53334.90665088001 2025-09-03,15:36:49.000,246,11045450,4325,0,1756913808,13130.705396259997,32762.828622660003,53334.95556072001 2025-09-03,15:36:50.000,246,11045460,4245,0,1756913809,13130.590878989991,32301.124705919996,53334.88568952001 2025-09-03,15:36:51.000,246,11045456,4365,0,1756913810,13130.530252199991,30916.04115222,53334.89267664 2025-09-03,15:36:52.000,246,11045449,4965,0,1756913811,13130.42920754999,25837.460198069995,53334.92761224 2025-09-03,15:36:53.000,246,11045434,4445,0,1756913812,13130.32816289999,27222.529653510006,53334.92761224 2025-09-03,15:36:54.000,246,11045512,4325,0,1756913813,13130.21364563,31377.723921569996,53334.913638000005 2025-09-03,15:36:55.000,246,11045447,5005,0,1756913814,13130.078919429994,31839.47013309,53334.843766800004 2025-09-03,15:36:56.000,246,11045430,4365,0,1756913815,13129.950929539998,29530.992844170003,53334.794856960005 2025-09-03,15:36:57.000,246,11045427,4805,0,1756913816,13129.843148579988,30454.365432000006,53334.90665088001 2025-09-03,15:36:58.000,246,11045476,4485,0,1756913817,13129.755576549993,31839.378494400007,53334.9485736 2025-09-03,15:36:59.000,246,11045494,4645,0,1756913818,13129.627586659997,31839.357347009995,53334.8787024 2025-09-03,15:37:00.000,246,11045486,4445,0,1756913819,13129.519805700002,29992.569876570007,53334.8787024 2025-09-03,15:37:01.000,246,11045466,4445,0,1756913820,13129.398552120001,23990.545843290005,53334.85075392 2025-09-03,15:37:02.000,246,11045475,5044,0,1756913821,13129.25708961,26298.980837430005,53334.81581832001 2025-09-03,15:37:03.000,246,11045461,4965,0,1756913822,13129.12909971999,32300.941428539998,53334.73896000001 2025-09-03,15:37:04.000,246,11045488,4485,0,1756913823,13129.02805506999,28145.556833969997,53334.66210168 2025-09-03,15:37:05.000,246,11045465,4925,0,1756913824,13128.920274109994,29530.675633320003,53334.745947120005 2025-09-03,15:37:06.000,246,11045438,4485,0,1756913825,13128.82596576999,29992.273813110005,53334.68306304 2025-09-03,15:37:07.000,246,11045472,4365,0,1756913826,13128.805756839989,33224.102542470006,53334.69005016001 2025-09-03,15:37:08.000,246,11045529,4845,0,1756913827,13128.738393739994,31377.35031768,53334.59223048 2025-09-03,15:37:09.000,246,11045378,4525,0,1756913828,13128.684503259989,25836.889218540004,53334.564282 2025-09-03,15:37:10.000,246,11045502,4605,0,1756913829,13128.704712189989,29068.696800510006,53334.50139792001 2025-09-03,15:37:11.000,246,11045460,4285,0,1756913830,13128.684503259989,33223.898117699995,53334.48043656001 2025-09-03,15:37:12.000,246,11045530,4565,0,1756913831,13128.684503259989,34147.207263360004,53334.305758559996 2025-09-03,15:37:13.000,246,11045472,4485,0,1756913832,13128.731657429998,29530.196292480003,53334.43851384 2025-09-03,15:37:14.000,246,11045483,4845,0,1756913833,13128.745130049989,30915.25164966,53334.40357824001 2025-09-03,15:37:15.000,246,11045467,4965,0,1756913834,13128.778811599994,23528.144062680003,53334.34768128 2025-09-03,15:37:16.000,246,11045423,4965,0,1756913835,13128.852911009999,27683.25374118,53334.34768128 2025-09-03,15:37:17.000,246,11045445,4765,0,1756913836,13128.900065179994,28144.929461399995,53334.28479720001 2025-09-03,15:37:18.000,246,11045472,4325,0,1756913837,13128.92701041999,24913.044339,53334.340694160004 2025-09-03,15:37:19.000,246,11045486,4565,0,1756913838,13128.97416459,28606.584034230007,53334.3197328 2025-09-03,15:37:20.000,246,11045458,4325,0,1756913839,13129.01458245,32300.1096312,53334.21492600001 2025-09-03,15:37:21.000,246,11045497,4925,0,1756913840,13129.02805506999,29068.259754450002,53334.20793888 2025-09-03,15:37:22.000,246,11045483,4725,0,1756913841,13129.08868185999,31838.363419679998,53334.27082296 2025-09-03,15:37:23.000,246,11045482,4325,0,1756913842,13129.122363409995,29991.597096629994,53334.242874480005 2025-09-03,15:37:24.000,246,11045449,5085,0,1756913843,13129.07520924,32761.778302289997,53334.26383584001 2025-09-03,15:37:25.000,246,11045482,4525,0,1756913844,13129.08868185999,29529.984818580007,53334.16601616001 2025-09-03,15:37:26.000,246,11045460,4685,0,1756913845,13129.13583603,28144.89421575,53334.15204192 2025-09-03,15:37:27.000,246,11045461,5245,0,1756913846,13129.122363409995,30453.364455539995,53334.2498616 2025-09-03,15:37:28.000,246,11045503,4845,0,1756913847,13129.1156271,26298.141990959994,53334.22890024 2025-09-03,15:37:29.000,246,11045508,4565,0,1756913848,13129.10889078999,27683.288986829997,53334.20095176 2025-09-03,15:37:30.000,246,11045486,4285,0,1756913849,13129.08868185999,29530.097604659997,53334.173003280004 2025-09-03,15:37:31.000,246,11045470,4685,0,1756913850,13129.12909971999,30915.167060099993,53334.16601616001 2025-09-03,15:37:32.000,246,11045488,3965,0,1756913851,13129.122363409995,28606.746164220007,53334.13108056 2025-09-03,15:37:33.000,246,11045463,5125,0,1756913852,13129.14930864999,26760.00803769,53334.20793888 2025-09-03,15:37:34.000,246,11045449,4965,0,1756913853,13129.142572339995,27683.479313339994,53334.18697752001 2025-09-03,15:37:35.000,246,11045477,5005,0,1756913854,13129.15604496,30915.378534000003,53334.15204192 2025-09-03,15:37:36.000,246,11045471,4845,0,1756913855,13129.182990199995,32300.490284219995,53334.15902904 2025-09-03,15:37:37.000,246,11045465,4965,0,1756913856,13129.21667175,31377.18113856,53334.13108056 2025-09-03,15:37:38.000,246,11045467,4605,0,1756913857,13129.203199129995,32300.546677260005,53334.1101192 2025-09-03,15:37:39.000,246,11045473,4965,0,1756913858,13129.23688068,31377.216384209998,53334.06819648001 2025-09-03,15:37:40.000,246,11045488,4285,0,1756913859,13129.27729854,30915.56886051,53334.06120936 2025-09-03,15:37:41.000,246,11045455,4765,0,1756913860,13129.304243779996,34609.136752260005,53334.08217072 2025-09-03,15:37:42.000,246,11045470,4405,0,1756913861,13129.25035329999,26298.656577450005,53334.08217072 2025-09-03,15:37:43.000,246,11045499,4885,0,1756913862,13129.27056222999,30453.93543507,53334.16601616001 2025-09-03,15:37:44.000,246,11045466,4325,0,1756913863,13129.23688068,32762.412723989997,53334.138067679996 2025-09-03,15:37:45.000,246,11045471,4605,0,1756913864,13129.19646282,24451.953696569995,53334.09614496001 2025-09-03,15:37:46.000,246,11045496,4445,0,1756913865,13129.18972650999,29068.94352006,53334.15204192 2025-09-03,15:37:47.000,246,11045505,4765,0,1756913866,13129.14930864999,29992.407746580007,53334.06819648001 2025-09-03,15:37:48.000,246,11045488,4485,0,1756913867,13129.08868185999,30454.10461419,53334.1101192 2025-09-03,15:37:49.000,246,11045437,4925,0,1756913868,13129.01458245,34147.71480072,53334.06120936 2025-09-03,15:37:50.000,246,11045458,4485,0,1756913869,13128.980900899995,27222.360474390007,53334.06819648001 2025-09-03,15:37:51.000,246,11045491,4965,0,1756913870,13128.96742827999,20758.639573499997,53334.09614496001 2025-09-03,15:37:52.000,246,11045483,4845,0,1756913871,13128.93374673,27222.480309599996,53334.08217072 2025-09-03,15:37:53.000,246,11045513,4605,0,1756913872,13128.86638362999,30454.4359233,53334.11710632001 2025-09-03,15:37:54.000,246,11045463,5005,0,1756913873,13128.89332887,29069.39466438,53334.08217072 2025-09-03,15:37:55.000,246,11045461,4965,0,1756913874,13128.879856249994,23990.707973280005,53334.08217072 2025-09-03,15:37:56.000,246,11045426,4325,0,1756913875,13128.90680148999,35071.42574679,53334.06819648001 2025-09-03,15:37:57.000,246,11045445,4805,0,1756913876,13128.94721934999,26760.938522850003,53334.1101192 2025-09-03,15:37:58.000,246,11045445,4645,0,1756913877,13128.93374673,29992.894136550007,53333.97736392001 2025-09-03,15:37:59.000,246,11045408,4485,0,1756913878,13128.94721934999,27684.473240670006,53334.01928664001 2025-09-03,15:38:00.000,246,11045480,4365,0,1756913879,13129.041527689995,27222.783422189998,53334.03326088 2025-09-03,15:38:01.000,246,11045470,4125,0,1756913880,13129.07520924,28146.17010828,53334.06819648001 2025-09-03,15:38:02.000,246,11045484,4405,0,1756913881,13129.102154479995,28146.191255669997,53333.970376799996 2025-09-03,15:38:03.000,246,11045484,4565,0,1756913882,13129.16951757999,29531.260711109993,53334.05422224 2025-09-03,15:38:04.000,246,11045419,4805,0,1756913883,13129.25035329999,28607.94451632,53333.99832528001 2025-09-03,15:38:05.000,246,11045465,4845,0,1756913884,13129.290771159991,27222.832766100008,53334.06819648001 2025-09-03,15:38:06.000,246,11045437,4925,0,1756913885,13129.3177164,29531.324153280002,53334.01229952 2025-09-03,15:38:07.000,246,11045468,4485,0,1756913886,13129.378343190001,30916.37246133,53334.08915784 2025-09-03,15:38:08.000,246,11045484,4485,0,1756913887,13129.418761050001,30916.414756109996,53334.05422224 2025-09-03,15:38:09.000,246,11045453,4645,0,1756913888,13129.546750939997,30916.407706979997,53334.09614496001 2025-09-03,15:38:10.000,246,11045455,5125,0,1756913889,13129.560223560002,32763.145833510003,53334.040248 2025-09-03,15:38:11.000,246,11045464,4445,0,1756913890,13129.607377729997,27684.430945889995,53334.040248 2025-09-03,15:38:12.000,246,11045459,4645,0,1756913891,13129.681477140002,27222.7622748,53334.01928664001 2025-09-03,15:38:13.000,246,11045481,4725,0,1756913892,13129.762312860003,32301.39962199,53334.10313208 2025-09-03,15:38:14.000,246,11045454,4405,0,1756913893,13129.829675959998,23990.827808489994,53334.09614496001 2025-09-03,15:38:15.000,246,11045406,4485,0,1756913894,13129.856621199993,28607.747140680003,53334.15204192 2025-09-03,15:38:16.000,246,11045478,4525,0,1756913895,13129.870093819998,27684.36045459,53334.10313208 2025-09-03,15:38:17.000,246,11045430,4445,0,1756913896,13129.890302749998,25375.833821759996,53334.13108056 2025-09-03,15:38:18.000,246,11045407,4965,0,1756913897,13129.930720609998,29992.788399600002,53334.173003280004 2025-09-03,15:38:19.000,246,11045504,4365,0,1756913898,13129.957665849994,34609.65133875,53334.20793888 2025-09-03,15:38:20.000,246,11045442,4565,0,1756913899,13130.018292639994,27684.22652112,53334.14505480001 2025-09-03,15:38:21.000,246,11045469,5125,0,1756913900,13130.004820019989,31377.787363740004,53334.14505480001 2025-09-03,15:38:22.000,246,11045421,4765,0,1756913901,13130.011556329999,29992.774301340003,53334.15204192 2025-09-03,15:38:23.000,246,11045479,4885,0,1756913902,13129.944193229989,29069.359418730004,53334.15902904 2025-09-03,15:38:24.000,246,11045496,4325,0,1756913903,13129.964402159989,26760.917375460005,53334.173003280004 2025-09-03,15:38:25.000,246,11045429,4845,0,1756913904,13129.944193229989,27684.353405460002,53334.14505480001 2025-09-03,15:38:26.000,246,11045428,4445,0,1756913905,13129.903775369989,35533.23540048,53334.21492600001 2025-09-03,15:38:27.000,246,11045468,4485,0,1756913906,13129.883566439988,28146.057322199995,53334.18697752001 2025-09-03,15:38:28.000,246,11045436,4485,0,1756913907,13129.870093819998,26299.424932619993,53334.28479720001 2025-09-03,15:38:29.000,246,11045416,4245,0,1756913908,13129.836412269993,30916.464100020006,53334.28479720001 2025-09-03,15:38:30.000,246,11045493,4765,0,1756913909,13129.809467029998,31378.196213279996,53334.193964640006 2025-09-03,15:38:31.000,246,11045481,4965,0,1756913910,13129.755576549993,26761.29802848,53334.22890024 2025-09-03,15:38:32.000,246,11045428,4285,0,1756913911,13129.762312860003,29531.535627179997,53334.2498616 2025-09-03,15:38:33.000,246,11045544,4285,0,1756913912,13129.748840239998,37842.17793198,53334.173003280004 2025-09-03,15:38:34.000,246,11045408,4405,0,1756913913,13129.694949759993,28608.304021949996,53334.20793888 2025-09-03,15:38:35.000,246,11045475,4925,0,1756913914,13129.688213449997,26761.572944550004,53334.22191312 2025-09-03,15:38:36.000,246,11045441,5125,0,1756913915,13129.688213449997,29070.085479119996,53334.21492600001 2025-09-03,15:38:37.000,246,11045397,5005,0,1756913916,13129.661268210002,29531.796444990003,53334.21492600001 2025-09-03,15:38:38.000,246,11045479,4685,0,1756913917,13129.627586659997,28146.734038680006,53334.21492600001 2025-09-03,15:38:39.000,246,11045425,4845,0,1756913918,13129.654531899992,29993.549705640005,53334.242874480005 2025-09-03,15:38:40.000,246,11045435,4685,0,1756913919,13129.614114039992,30455.24657325,53334.21492600001 2025-09-03,15:38:41.000,246,11045470,4405,0,1756913920,13129.614114039992,32302.069289339997,53334.13108056 2025-09-03,15:38:42.000,246,11045471,4885,0,1756913921,13129.614114039992,27685.114711500006,53334.10313208 2025-09-03,15:38:43.000,246,11045465,4845,0,1756913922,13129.627586659997,29531.859887159997,53334.124093440005 2025-09-03,15:38:44.000,246,11045438,4365,0,1756913923,13129.593905109992,31378.668504989997,53334.1101192 2025-09-03,15:38:45.000,246,11045408,4485,0,1756913924,13129.600641420002,33225.399582390004,53334.1799904 2025-09-03,15:38:46.000,246,11045497,4925,0,1756913925,13129.580432490002,26761.572944550004,53334.16601616001 2025-09-03,15:38:47.000,246,11045440,4645,0,1756913926,13129.546750939997,33225.36433674001,53334.1101192 2025-09-03,15:38:48.000,246,11045442,4365,0,1756913927,13129.526542009997,30455.091492389998,53334.13108056 2025-09-03,15:38:49.000,246,11045466,4325,0,1756913928,13129.526542009997,32763.589928700007,53334.1101192 2025-09-03,15:38:50.000,246,11045447,4765,0,1756913929,13129.553487249992,30455.013951960005,53334.09614496001 2025-09-03,15:38:51.000,246,11045437,4765,0,1756913930,13129.526542009997,26761.375568910007,53334.040248 2025-09-03,15:38:52.000,246,11045448,4125,0,1756913931,13129.546750939997,30454.92231327,53334.05422224 2025-09-03,15:38:53.000,246,11045426,4365,0,1756913932,13129.560223560002,28608.163039349995,53334.01928664001 2025-09-03,15:38:54.000,246,11045436,4365,0,1756913933,13129.593905109992,27222.952601309997,53334.06120936 2025-09-03,15:38:55.000,246,11045485,5005,0,1756913934,13129.614114039992,29531.401693709995,53334.075183600005 2025-09-03,15:38:56.000,246,11045499,5044,0,1756913935,13129.600641420002,31839.836687849995,53334.040248 2025-09-03,15:38:57.000,246,11045412,4485,0,1756913936,13129.614114039992,29069.57089263,53334.03326088 2025-09-03,15:38:58.000,246,11045472,4525,0,1756913937,13129.593905109992,32301.434867639997,53334.08217072 2025-09-03,15:38:59.000,246,11045436,4645,0,1756913938,13129.607377729997,29992.880038289994,53334.06819648001 2025-09-03,15:39:00.000,246,11045398,4285,0,1756913939,13129.540014630002,27222.642439589996,53333.99832528001 2025-09-03,15:39:01.000,246,11045242,4525,0,1756913940,13129.546750939997,29992.81659612,53334.005312400004 2025-09-03,15:39:02.000,246,11045417,4845,0,1756913941,13129.506333079997,27684.325208940005,53333.97736392001 2025-09-03,15:39:03.000,246,11045487,5125,0,1756913942,13129.459178910001,25375.763330460002,53333.91447984 2025-09-03,15:39:04.000,246,11045469,4725,0,1756913943,13129.405288429996,30916.132790910007,53333.970376799996 2025-09-03,15:39:05.000,246,11045406,4325,0,1756913944,13129.391815809991,30916.027053960002,53333.9354412 2025-09-03,15:39:06.000,246,11045438,4285,0,1756913945,13129.391815809991,34609.49625789,53334.005312400004 2025-09-03,15:39:07.000,246,11045431,4845,0,1756913946,13129.351397949991,33224.426802450005,53333.858582880006 2025-09-03,15:39:08.000,246,11045448,4325,0,1756913947,13129.351397949991,29069.140895699995,53333.907492720005 2025-09-03,15:39:09.000,246,11045456,4485,0,1756913948,13129.324452709996,25837.2557733,53333.907492720005 2025-09-03,15:39:10.000,246,11045405,4845,0,1756913949,13129.3177164,30454.10461419,53333.90050560001 2025-09-03,15:39:11.000,246,11045434,4405,0,1756913950,13129.27056222999,25837.128888959996,53333.87255712 2025-09-03,15:39:12.000,246,11045419,4925,0,1756913951,13129.27729854,29530.661535060004,53333.77473744 2025-09-03,15:39:13.000,246,11045421,4645,0,1756913952,13129.23688068,29068.887127020003,53333.75377608 2025-09-03,15:39:14.000,246,11045459,5005,0,1756913953,13129.23688068,29068.851881370007,53333.83063440001 2025-09-03,15:39:15.000,246,11045442,4485,0,1756913954,13129.23688068,30453.900189420005,53333.80967304001 2025-09-03,15:39:16.000,246,11045453,4965,0,1756913955,13129.21667175,27683.704885500003,53333.77473744 2025-09-03,15:39:17.000,246,11045455,5005,0,1756913956,13129.25035329999,28607.098620720004,53333.87255712 2025-09-03,15:39:18.000,246,11045430,4445,0,1756913957,13129.19646282,29530.464159420007,53333.802685919996 2025-09-03,15:39:19.000,246,11045434,4525,0,1756913958,13129.19646282,28145.401753109996,53333.84460864 2025-09-03,15:39:20.000,246,11045459,5245,0,1756913959,13129.15604496,27683.73308202,53333.76775032 2025-09-03,15:39:21.000,246,11045429,4765,0,1756913960,13129.122363409995,28607.204357669994,53333.81666016 2025-09-03,15:39:22.000,246,11045466,4485,0,1756913961,13129.06847292999,28607.225505060007,53333.788711680005 2025-09-03,15:39:23.000,246,11045434,4565,0,1756913962,13128.980900899995,29069.056306140003,53333.76076320001 2025-09-03,15:39:24.000,246,11045486,4445,0,1756913963,13128.90680148999,28145.69076744,53333.78172456001 2025-09-03,15:39:25.000,246,11045477,4925,0,1756913964,13128.859647319994,29069.197288740004,53333.76775032 2025-09-03,15:39:26.000,246,11045491,4845,0,1756913965,13128.792284219999,31377.780314610005,53333.76775032 2025-09-03,15:39:27.000,246,11045455,4845,0,1756913966,13128.758602669994,30916.104594389995,53333.75377608 2025-09-03,15:39:28.000,246,11045436,4365,0,1756913967,13128.677766949993,34148.102502869995,53333.73281472001 2025-09-03,15:39:29.000,246,11045455,4845,0,1756913968,13128.630612779998,29069.479253939993,53333.7258276 2025-09-03,15:39:30.000,246,11045452,4405,0,1756913969,13128.563249680003,28607.902221540004,53333.67691776 2025-09-03,15:39:31.000,246,11045459,4925,0,1756913970,13128.462205030002,27684.5507811,53333.6559564 2025-09-03,15:39:32.000,246,11045444,4325,0,1756913971,13128.415050859992,31839.871933500006,53333.68390488001 2025-09-03,15:39:33.000,246,11045429,4925,0,1756913972,13128.361160380002,27684.649468920004,53333.690892000006 2025-09-03,15:39:34.000,246,11045276,4405,0,1756913973,13128.246643109997,34610.081335680006,53333.5511496 2025-09-03,15:39:35.000,246,11045350,4365,0,1756913974,13128.172543699991,25376.143983479997,53333.5860852 2025-09-03,15:39:36.000,246,11045482,4365,0,1756913975,13128.105180599996,25376.24972043,53333.53717536 2025-09-03,15:39:37.000,246,11045396,4605,0,1756913976,13128.004135949996,29993.211347400007,53333.55813672 2025-09-03,15:39:38.000,246,11045411,5085,0,1756913977,13127.93003653999,31378.386539789994,53333.467304159996 2025-09-03,15:39:39.000,246,11045420,4325,0,1756913978,13127.81551927,29070.014987820003,53333.50922688 2025-09-03,15:39:40.000,246,11045409,4765,0,1756913979,13127.73468355,26299.897224329994,53333.467304159996 2025-09-03,15:39:41.000,246,11045429,5125,0,1756913980,13127.640375209994,32302.083387599996,53333.48826552 2025-09-03,15:39:42.000,246,11045481,4725,0,1756913981,13127.559539489994,30455.324113680006,53333.34852312001 2025-09-03,15:39:43.000,246,11045410,4325,0,1756913982,13127.471967459998,28608.628281929996,53333.32756176001 2025-09-03,15:39:44.000,246,11045420,4245,0,1756913983,13127.418076979993,32302.323058020003,53333.36249736 2025-09-03,15:39:45.000,246,11045482,4485,0,1756913984,13127.323768640003,29993.993800829994,53333.27865192001 2025-09-03,15:39:46.000,246,11045461,4845,0,1756913985,13127.249669229997,28147.248625170003,53333.29262616 2025-09-03,15:39:47.000,246,11045447,4685,0,1756913986,13127.162097200002,26762.193267990006,53333.285639040005 2025-09-03,15:39:48.000,246,11045474,4485,0,1756913987,13127.114943029992,32302.83764451,53333.236729200005 2025-09-03,15:39:49.000,246,11045421,4845,0,1756913988,13127.074525169992,25839.02510493,53333.24371632 2025-09-03,15:39:50.000,246,11045465,4605,0,1756913989,13127.054316239992,31379.500302329994,53333.2716648 2025-09-03,15:39:51.000,246,11045484,4445,0,1756913990,13126.966744209996,32303.020921889998,53333.166858000004 2025-09-03,15:39:52.000,246,11045468,4245,0,1756913991,13126.933062659991,31379.669481449993,53333.187819360006 2025-09-03,15:39:53.000,246,11045448,4325,0,1756913992,13126.906117419996,32303.183051879998,53333.117948160005 2025-09-03,15:39:54.000,246,11045445,4925,0,1756913993,13126.87917218,32764.915165140003,53333.0969868 2025-09-03,15:39:55.000,246,11045430,4125,0,1756913994,13126.852226939991,29994.691664700003,53333.06205120001 2025-09-03,15:39:56.000,246,11045433,4925,0,1756913995,13126.784863839996,30456.409679699995,53332.999167120004 2025-09-03,15:39:57.000,246,11045455,4765,0,1756913996,13126.764654909995,28609.636307520006,53332.999167120004 2025-09-03,15:39:58.000,246,11045498,4645,0,1756913997,13126.77139121999,30918.198185999994,53332.98519288 2025-09-03,15:39:59.000,246,11045429,4925,0,1756913998,13126.805072769996,29994.71281209,53332.950257280005 2025-09-03,15:40:00.000,246,11045422,4485,0,1756913999,13126.845490629996,30456.416728829994,53332.9572444 2025-09-03,15:40:01.000,246,11045431,4605,0,1756914000,13126.906117419996,25839.31411926,53332.91532168 2025-09-03,15:40:02.000,246,11045440,4205,0,1756914001,13126.960007900001,25839.250677090007,53332.852437600006 2025-09-03,15:40:03.000,246,11045440,4325,0,1756914002,13127.020634690001,29071.135799490003,53332.831476240004 2025-09-03,15:40:04.000,246,11045409,4845,0,1756914003,13127.141888270002,27685.98175449,53332.796540639996 2025-09-03,15:40:05.000,246,11045416,4485,0,1756914004,13127.215987679992,29994.466092539995,53332.782566400005 2025-09-03,15:40:06.000,246,11045455,4925,0,1756914005,13127.350713879998,29994.332159070007,53332.796540639996 2025-09-03,15:40:07.000,246,11045451,4925,0,1756914006,13127.485440079989,29994.25461864,53332.81051488 2025-09-03,15:40:08.000,246,11045457,4805,0,1756914007,13127.620166279994,29532.508407119996,53332.77557928001 2025-09-03,15:40:09.000,246,11045454,4365,0,1756914008,13127.701001999994,23991.941571029995,53332.69173384 2025-09-03,15:40:10.000,246,11045428,4645,0,1756914009,13127.87614606,28608.959591039995,53332.782566400005 2025-09-03,15:40:11.000,246,11045447,4965,0,1756914010,13127.99739964,27685.438971480005,53332.72666944001 2025-09-03,15:40:12.000,246,11045472,4525,0,1756914011,13128.091707979991,31378.94342106,53332.7476308 2025-09-03,15:40:13.000,246,11045482,4485,0,1756914012,13128.212961559992,27685.297988880004,53332.76160504 2025-09-03,15:40:14.000,246,11045463,5044,0,1756914013,13128.307269899997,26761.833762359995,53332.75461792001 2025-09-03,15:40:15.000,246,11045443,4965,0,1756914014,13128.388105619997,28608.628281929996,53332.817502 2025-09-03,15:40:16.000,246,11045481,4725,0,1756914015,13128.455468719992,28146.882070410007,53332.796540639996 2025-09-03,15:40:17.000,246,11045467,4885,0,1756914016,13128.509359199998,30917.15491476,53332.81051488 2025-09-03,15:40:18.000,246,11045469,5125,0,1756914017,13128.563249680003,31378.80948759,53332.852437600006 2025-09-03,15:40:19.000,246,11045465,4925,0,1756914018,13128.596931229993,31840.541600850003,53332.87339896001 2025-09-03,15:40:20.000,246,11045442,4445,0,1756914019,13128.569985989998,33687.38546433,53332.852437600006 2025-09-03,15:40:21.000,246,11045475,4805,0,1756914020,13128.610403849998,29532.092508450005,53332.89436032001 2025-09-03,15:40:22.000,246,11045488,4485,0,1756914021,13128.556513369993,33225.78023541,53332.89436032001 2025-09-03,15:40:23.000,246,11045458,4405,0,1756914022,13128.576722299993,27685.34028366,53332.86641184 2025-09-03,15:40:24.000,246,11045457,4765,0,1756914023,13128.522831820002,34610.93428041,53332.91532168 2025-09-03,15:40:25.000,246,11045444,4365,0,1756914024,13128.529568129998,30455.662471920004,53332.964231519996 2025-09-03,15:40:26.000,246,11045509,4925,0,1756914025,13128.482413960002,25838.637402780005,53332.99218000001 2025-09-03,15:40:27.000,246,11045480,4485,0,1756914026,13128.435259789992,27685.431922350006,53332.999167120004 2025-09-03,15:40:28.000,246,11045471,4605,0,1756914027,13128.415050859992,31378.999814099996,53333.0969868 2025-09-03,15:40:29.000,246,11045321,5165,0,1756914028,13128.374632999992,28608.818608440008,53333.05506408 2025-09-03,15:40:30.000,246,11045479,4765,0,1756914029,13128.367896689997,31379.006863229995,53333.04108984001 2025-09-03,15:40:31.000,246,11045450,4445,0,1756914030,13128.347687759997,28147.001905619996,53333.0969868 2025-09-03,15:40:32.000,246,11045482,4325,0,1756914031,13128.307269899997,28146.9737091,53333.11096104001 2025-09-03,15:40:33.000,246,11045467,4765,0,1756914032,13128.314006209992,31840.527502590005,53333.117948160005 2025-09-03,15:40:34.000,246,11045470,4325,0,1756914033,13128.266852039997,28608.607134539998,53333.11096104001 2025-09-03,15:40:35.000,246,11045440,4645,0,1756914034,13128.239906800001,28608.522544980005,53333.11096104001 2025-09-03,15:40:36.000,246,11045420,4525,0,1756914035,13128.186016319996,28146.734038680006,53333.13890952001 2025-09-03,15:40:37.000,246,11045492,4405,0,1756914036,13128.172543699991,31840.372421730004,53333.117948160005 2025-09-03,15:40:38.000,246,11045468,4565,0,1756914037,13128.165807389996,30916.894096949996,53333.14589664 2025-09-03,15:40:39.000,246,11045423,4965,0,1756914038,13128.145598459996,29070.120724770008,53333.13890952001 2025-09-03,15:40:40.000,246,11045462,4445,0,1756914039,13128.138862150001,25376.489390849994,53333.12493528 2025-09-03,15:40:41.000,246,11045444,4645,0,1756914040,13128.165807389996,23529.694871280008,53333.117948160005 2025-09-03,15:40:42.000,246,11045477,4765,0,1756914041,13128.152334769991,28146.705842159994,53333.19480648 2025-09-03,15:40:43.000,246,11045479,4885,0,1756914042,13128.11865322,28146.691743899995,53333.18083224001 2025-09-03,15:40:44.000,246,11045481,4965,0,1756914043,13128.111916909991,26299.967715630002,53333.24371632 2025-09-03,15:40:45.000,246,11045465,5005,0,1756914044,13128.07823536,28146.80452998,53333.18083224001 2025-09-03,15:40:46.000,246,11045417,5005,0,1756914045,13128.05129011999,33687.279727379995,53333.21576784 2025-09-03,15:40:47.000,246,11045470,4645,0,1756914046,13128.024344879996,28608.607134539998,53333.22974208001 2025-09-03,15:40:48.000,246,11045436,4565,0,1756914047,13128.024344879996,28146.867972149994,53333.32057464 2025-09-03,15:40:49.000,246,11045524,4485,0,1756914048,13127.963718089995,28146.9737091,53333.2716648 2025-09-03,15:40:50.000,246,11045460,4485,0,1756914049,13127.983927019995,35995.97553933,53333.299613279996 2025-09-03,15:40:51.000,246,11045432,4405,0,1756914050,13127.97719071,32302.393549319997,53333.285639040005 2025-09-03,15:40:52.000,246,11045459,4925,0,1756914051,13127.93677285,29070.50842692,53333.22974208001 2025-09-03,15:40:53.000,246,11045471,5205,0,1756914052,13127.923300229995,29070.578918219995,53333.285639040005 2025-09-03,15:40:54.000,246,11045444,4525,0,1756914053,13127.86940974999,28147.206330390007,53333.30660040001 2025-09-03,15:40:55.000,246,11045432,4525,0,1756914054,13127.903091299995,29532.346277129996,53333.299613279996 2025-09-03,15:40:56.000,246,11045443,5085,0,1756914055,13127.882882369995,31379.197189740007,53333.36249736 2025-09-03,15:40:57.000,246,11045443,4645,0,1756914056,13127.882882369995,30917.50737126,53333.285639040005 2025-09-03,15:40:58.000,246,11045483,4965,0,1756914057,13127.88961867999,26762.193267990006,53333.2716648 2025-09-03,15:40:59.000,246,11045513,4885,0,1756914058,13127.93003653999,34149.519378,53333.36948448 2025-09-03,15:41:00.000,246,11045477,5005,0,1756914059,13127.882882369995,31841.020941690003,53333.334548880004 2025-09-03,15:41:01.000,246,11045485,4485,0,1756914060,13127.903091299995,30917.620157340003,53333.299613279996 2025-09-03,15:41:02.000,246,11045485,4885,0,1756914061,13127.943509159995,35073.01885017,53333.341536 2025-09-03,15:41:03.000,246,11045456,4405,0,1756914062,13127.99739964,32764.562708640005,53333.36948448 2025-09-03,15:41:04.000,246,11045482,4245,0,1756914063,13127.943509159995,33226.37236233,53333.34852312001 2025-09-03,15:41:05.000,246,11045439,5005,0,1756914064,13127.93677285,27224.221444709998,53333.34852312001 2025-09-03,15:41:06.000,246,11045422,4365,0,1756914065,13127.943509159995,32764.661396459996,53333.41839432 2025-09-03,15:41:07.000,246,11045419,5044,0,1756914066,13127.91656392,28609.3966371,53333.355510240006 2025-09-03,15:41:08.000,246,11045450,4445,0,1756914067,13127.923300229995,32764.872870360006,53333.341536 2025-09-03,15:41:09.000,246,11045428,4805,0,1756914068,13127.903091299995,26762.778345779996,53333.43935568 2025-09-03,15:41:10.000,246,11045414,4565,0,1756914069,13127.943509159995,30918.184087739995,53333.38345872 2025-09-03,15:41:11.000,246,11045437,4885,0,1756914070,13127.90982760999,24454.420892070004,53333.41839432 2025-09-03,15:41:12.000,246,11045407,5005,0,1756914071,13127.87614606,24916.202349240004,53333.36948448 2025-09-03,15:41:13.000,246,11045483,4645,0,1756914072,13127.923300229995,26763.137851410007,53333.38345872 2025-09-03,15:41:14.000,246,11045416,4485,0,1756914073,13127.89635499,31380.353247060004,53333.355510240006 2025-09-03,15:41:15.000,246,11045419,4925,0,1756914074,13127.90982760999,33688.97856771,53333.36249736 2025-09-03,15:41:16.000,246,11045477,4885,0,1756914075,13127.85593713,27225.046192919996,53333.355510240006 2025-09-03,15:41:17.000,246,11045471,4805,0,1756914076,13127.84920081999,33227.323994880004,53333.4114072 2025-09-03,15:41:18.000,246,11045502,4445,0,1756914077,13127.81551927,29072.059235520006,53333.37647160001 2025-09-03,15:41:19.000,246,11045483,4925,0,1756914078,13127.81551927,26763.53260269,53333.37647160001 2025-09-03,15:41:20.000,246,11045456,4885,0,1756914079,13127.78857402999,29072.101530300002,53333.42538144001 2025-09-03,15:41:21.000,246,11045429,4685,0,1756914080,13127.75489248,29533.854790950005,53333.42538144001 2025-09-03,15:41:22.000,246,11045453,4845,0,1756914081,13127.75489248,29533.847741820005,53333.467304159996 2025-09-03,15:41:23.000,246,11045458,4285,0,1756914082,13127.721210929994,31842.35322726,53333.39044584 2025-09-03,15:41:24.000,246,11045499,4765,0,1756914083,13127.72794723999,27687.010927469993,53333.38345872 2025-09-03,15:41:25.000,246,11045431,5085,0,1756914084,13127.69426569,26301.89917725,53333.41839432 2025-09-03,15:41:26.000,246,11045441,5005,0,1756914085,13127.73468355,27225.30701073,53333.43935568 2025-09-03,15:41:27.000,246,11045449,5005,0,1756914086,13127.71447462,29995.558707689997,53333.355510240006 2025-09-03,15:41:28.000,246,11045470,4565,0,1756914087,13127.73468355,27686.9474853,53333.43236856 2025-09-03,15:41:29.000,246,11045427,4845,0,1756914088,13127.741419859994,32304.092389650003,53333.404420080005 2025-09-03,15:41:30.000,246,11045453,4805,0,1756914089,13127.781837719995,33227.39448618,53333.4114072 2025-09-03,15:41:31.000,246,11045448,4445,0,1756914090,13127.78857402999,23993.182217909998,53333.43935568 2025-09-03,15:41:32.000,246,11045454,4325,0,1756914091,13127.80878295999,32765.627127269996,53333.37647160001 2025-09-03,15:41:33.000,246,11045534,4485,0,1756914092,13127.86940974999,33689.00676423,53333.36948448 2025-09-03,15:41:34.000,246,11045455,4925,0,1756914093,13127.88961867999,35997.512249670006,53333.341536 2025-09-03,15:41:35.000,246,11045518,4485,0,1756914094,13127.943509159995,29995.269693359995,53333.41839432 2025-09-03,15:41:36.000,246,11045462,4765,0,1756914095,13127.963718089995,29533.474137929996,53333.404420080005 2025-09-03,15:41:37.000,246,11045484,4525,0,1756914096,13127.99739964,27686.595028800002,53333.39743296001 2025-09-03,15:41:38.000,246,11045423,4765,0,1756914097,13128.05129011999,28609.932370979994,53333.404420080005 2025-09-03,15:41:39.000,246,11045438,4285,0,1756914098,13128.09844429,26763.010967070004,53333.30660040001 2025-09-03,15:41:40.000,246,11045493,5165,0,1756914099,13128.206225249996,29995.001826420004,53333.404420080005 2025-09-03,15:41:41.000,246,11045459,4845,0,1756914100,13128.266852039997,26301.28590294,53333.37647160001 2025-09-03,15:41:42.000,246,11045515,5005,0,1756914101,13128.354424069992,29533.1146323,53333.43236856 2025-09-03,15:41:43.000,246,11045462,4325,0,1756914102,13128.462205030002,28147.847801220007,53333.48826552 2025-09-03,15:41:44.000,246,11045430,4485,0,1756914103,13128.529568129998,29071.142848620002,53333.341536 2025-09-03,15:41:45.000,246,11045450,4485,0,1756914104,13128.623876469988,28147.572885150003,53333.37647160001 2025-09-03,15:41:46.000,246,11045485,5125,0,1756914105,13128.751866359999,26762.376545370003,53333.42538144001 2025-09-03,15:41:47.000,246,11045465,4805,0,1756914106,13128.82596576999,27223.995872550004,53333.453329920005 2025-09-03,15:41:48.000,246,11045438,4365,0,1756914107,13128.940483039994,34149.371346269996,53333.453329920005 2025-09-03,15:41:49.000,246,11045510,4365,0,1756914108,13129.041527689995,30455.613128009994,53333.502239760004 2025-09-03,15:41:50.000,246,11045432,4405,0,1756914109,13129.09541817,32302.37945106,53333.50922688 2025-09-03,15:41:51.000,246,11045444,4565,0,1756914110,13129.16951757999,28147.037151270008,53333.53717536 2025-09-03,15:41:52.000,246,11045466,4405,0,1756914111,13129.25708961,26300.129845620002,53333.572110960005 2025-09-03,15:41:53.000,246,11045476,4365,0,1756914112,13129.304243779996,26761.78441845,53333.56512384001 2025-09-03,15:41:54.000,246,11045452,4285,0,1756914113,13129.358134260001,29993.655442589996,53333.621020800005 2025-09-03,15:41:55.000,246,11045386,4485,0,1756914114,13129.418761050001,34610.694609989994,53333.60704656 2025-09-03,15:41:56.000,246,11045366,4445,0,1756914115,13129.459178910001,30917.049177809997,53333.78172456001 2025-09-03,15:41:57.000,246,11045363,5044,0,1756914116,13129.459178910001,28608.607134539998,53333.76775032 2025-09-03,15:41:58.000,246,11045474,4485,0,1756914117,13129.472651529992,28608.635331059995,53333.7956988 2025-09-03,15:41:59.000,246,11045429,4685,0,1756914118,13129.432233669992,32764.048122149994,53333.83063440001 2025-09-03,15:42:00.000,246,11045426,4485,0,1756914119,13129.432233669992,26761.960646699998,53333.858582880006 2025-09-03,15:42:01.000,246,11045452,4205,0,1756914120,13129.405288429996,30917.401634309994,53333.858582880006 2025-09-03,15:42:02.000,246,11045419,4965,0,1756914121,13129.33792533,26762.073432780002,53333.92845408001 2025-09-03,15:42:03.000,246,11045378,4205,0,1756914122,13129.358134260001,27223.826693430005,53333.88653136 2025-09-03,15:42:04.000,246,11045388,4525,0,1756914123,13129.324452709996,27685.636347120002,53333.91447984 2025-09-03,15:42:05.000,246,11045381,5005,0,1756914124,13129.27729854,33226.083348,53333.91447984 2025-09-03,15:42:06.000,246,11045440,4405,0,1756914125,13129.27056222999,28609.07237712,53333.956402560005 2025-09-03,15:42:07.000,246,11045462,4525,0,1756914126,13129.25035329999,29994.120685169997,53333.98435104 2025-09-03,15:42:08.000,246,11045437,5005,0,1756914127,13129.284034849996,28147.354362119993,53334.026273760006 2025-09-03,15:42:09.000,246,11045451,4965,0,1756914128,13129.290771159991,23991.948620159994,53334.06819648001 2025-09-03,15:42:10.000,246,11045432,4525,0,1756914129,13129.3177164,27685.594052340006,53334.026273760006 2025-09-03,15:42:11.000,246,11045491,4965,0,1756914130,13129.364870569996,34611.07526301,53334.04723512001 2025-09-03,15:42:12.000,246,11045478,4245,0,1756914131,13129.364870569996,30917.33819214,53334.01928664001 2025-09-03,15:42:13.000,246,11045466,4485,0,1756914132,13129.385079499996,27685.34733279,53334.15204192 2025-09-03,15:42:14.000,246,11045449,4965,0,1756914133,13129.391815809991,31840.612092149997,53334.13108056 2025-09-03,15:42:15.000,246,11045421,5005,0,1756914134,13129.465915219997,26300.122796490003,53334.20095176 2025-09-03,15:42:16.000,246,11045412,4645,0,1756914135,13129.452442599992,29993.704786500006,53334.20095176 2025-09-03,15:42:17.000,246,11045510,4645,0,1756914136,13129.479387840001,34149.00479151,53334.20095176 2025-09-03,15:42:18.000,246,11045467,5085,0,1756914137,13129.486124149997,32763.878943029995,53334.26383584001 2025-09-03,15:42:19.000,246,11045497,4965,0,1756914138,13129.465915219997,29993.62019694,53334.2498616 2025-09-03,15:42:20.000,246,11045476,4245,0,1756914139,13129.438969980001,29531.8457889,53334.27781008 2025-09-03,15:42:21.000,246,11045473,4965,0,1756914140,13129.425497359996,29993.556754770005,53334.22191312 2025-09-03,15:42:22.000,246,11045474,4445,0,1756914141,13129.371606879991,32302.04814195,53334.20095176 2025-09-03,15:42:23.000,246,11045476,4325,0,1756914142,13129.331189019991,29070.05023347,53334.291784320005 2025-09-03,15:42:24.000,246,11045478,4405,0,1756914143,13129.310980089991,35995.63718109,53334.28479720001 2025-09-03,15:42:25.000,246,11045478,4325,0,1756914144,13129.23014436999,31840.323077819994,53334.305758559996 2025-09-03,15:42:26.000,246,11045482,4485,0,1756914145,13129.182990199995,29531.789395860003,53334.31274568001 2025-09-03,15:42:27.000,246,11045491,4605,0,1756914146,13129.182990199995,31840.351274340006,53334.31274568001 2025-09-03,15:42:28.000,246,11045526,4365,0,1756914147,13129.14930864999,34148.800366740004,53334.33370704001 2025-09-03,15:42:29.000,246,11045497,4965,0,1756914148,13129.09541817,30455.154934560007,53334.31274568001 2025-09-03,15:42:30.000,246,11045532,4565,0,1756914149,13129.061736619995,31840.182095220007,53334.37562976 2025-09-03,15:42:31.000,246,11045456,4325,0,1756914150,13129.07520924,26299.798536510003,53334.33370704001 2025-09-03,15:42:32.000,246,11045441,5005,0,1756914151,13129.07520924,27223.135878689995,53334.33370704001 2025-09-03,15:42:33.000,246,11045470,4325,0,1756914152,13129.07520924,32301.73798023,53334.361655520006 2025-09-03,15:42:34.000,246,11045419,4885,0,1756914153,13129.12909971999,34610.18707263,53334.291784320005 2025-09-03,15:42:35.000,246,11045416,4325,0,1756914154,13129.14930864999,28608.000909359995,53334.305758559996 2025-09-03,15:42:36.000,246,11045457,4965,0,1756914155,13129.182990199995,30916.407706979997,53334.3197328 2025-09-03,15:42:37.000,246,11045440,4645,0,1756914156,13129.23014436999,28146.092567850006,53334.29877144 2025-09-03,15:42:38.000,246,11045407,5165,0,1756914157,13129.23688068,25837.523640240004,53334.31274568001 2025-09-03,15:42:39.000,246,11045454,4485,0,1756914158,13129.243616989996,29992.66856439,53334.26383584001 2025-09-03,15:42:40.000,246,11045437,4605,0,1756914159,13129.23014436999,28607.45812635,53334.32671992 2025-09-03,15:42:41.000,246,11045470,4445,0,1756914160,13129.25708961,32762.645345280005,53334.32671992 2025-09-03,15:42:42.000,246,11045442,4285,0,1756914161,13129.223408059996,27222.325228739996,53334.3197328 2025-09-03,15:42:43.000,246,11045444,4285,0,1756914162,13129.19646282,26298.846903960002,53334.31274568001 2025-09-03,15:42:44.000,246,11045468,4405,0,1756914163,13129.15604496,35532.74901051,53334.25684872 2025-09-03,15:42:45.000,246,11045479,4965,0,1756914164,13129.10889078999,24452.04533526,53334.32671992 2025-09-03,15:42:46.000,246,11045454,4405,0,1756914165,13129.021318759995,28607.29599636,53334.28479720001 2025-09-03,15:42:47.000,246,11045416,4485,0,1756914166,13128.92701041999,29069.049257010003,53334.28479720001 2025-09-03,15:42:48.000,246,11045434,4605,0,1756914167,13128.839438389994,28145.66962005,53334.20793888 2025-09-03,15:42:49.000,246,11045438,4325,0,1756914168,13128.778811599994,31839.258659190004,53334.29877144 2025-09-03,15:42:50.000,246,11045453,5005,0,1756914169,13128.711448499998,30915.822629190006,53334.28479720001 2025-09-03,15:42:51.000,246,11045476,4365,0,1756914170,13128.637349089993,32762.624197890007,53334.242874480005 2025-09-03,15:42:52.000,246,11045452,4565,0,1756914171,13128.576722299993,30454.231498530004,53334.26383584001 2025-09-03,15:42:53.000,246,11045439,4805,0,1756914172,13128.502622890002,32301.06126375,53334.26383584001 2025-09-03,15:42:54.000,246,11045453,4805,0,1756914173,13128.435259789992,34609.58789658001,53334.22191312 2025-09-03,15:42:55.000,246,11045513,4725,0,1756914174,13128.361160380002,32762.899113959997,53334.22191312 2025-09-03,15:42:56.000,246,11045430,4805,0,1756914175,13128.293797279992,31839.519476999994,53334.173003280004 2025-09-03,15:42:57.000,246,11045472,4205,0,1756914176,13128.186016319996,30916.182134820003,53334.124093440005 2025-09-03,15:42:58.000,246,11045457,4965,0,1756914177,13128.111916909991,30916.168036560004,53334.11710632001 2025-09-03,15:42:59.000,246,11045466,4285,0,1756914178,13128.01760857,28607.7753372,53334.15902904 2025-09-03,15:43:00.000,246,11045501,4885,0,1756914179,13127.93003653999,23067.490466310002,53334.09614496001 2025-09-03,15:43:01.000,246,11045407,5205,0,1756914180,13127.80878295999,31378.069328939993,53334.06819648001 2025-09-03,15:43:02.000,246,11045446,4285,0,1756914181,13127.741419859994,32301.470113289994,53334.075183600005 2025-09-03,15:43:03.000,246,11045490,4245,0,1756914182,13127.640375209994,30916.414756109996,53333.98435104 2025-09-03,15:43:04.000,246,11045472,4485,0,1756914183,13127.579748419994,32763.300914370004,53333.96338968 2025-09-03,15:43:05.000,246,11045429,4765,0,1756914184,13127.512385319998,30454.795428929996,53333.94941544001 2025-09-03,15:43:06.000,246,11045435,4805,0,1756914185,13127.404604359988,24914.461214130002,53333.92146696 2025-09-03,15:43:07.000,246,11045476,4405,0,1756914186,13127.370922809998,29531.465135880004,53333.9354412 2025-09-03,15:43:08.000,246,11045453,4685,0,1756914187,13127.303559710002,29531.479234140003,53333.907492720005 2025-09-03,15:43:09.000,246,11045499,4925,0,1756914188,13127.290087089998,30916.598033489994,53333.83063440001 2025-09-03,15:43:10.000,246,11045475,4685,0,1756914189,13127.283350780002,32763.364356539998,53333.837621520004 2025-09-03,15:43:11.000,246,11045465,5005,0,1756914190,13127.303559710002,29993.169052619996,53333.82364728 2025-09-03,15:43:12.000,246,11045488,4405,0,1756914191,13127.283350780002,26299.50247305,53333.75377608 2025-09-03,15:43:13.000,246,11045505,5085,0,1756914192,13127.276614469993,29069.690727840003,53333.77473744 2025-09-03,15:43:14.000,246,11045501,4765,0,1756914193,13127.296823399993,31839.79439307,53333.71185336001 2025-09-03,15:43:15.000,246,11045446,4485,0,1756914194,13127.310296019998,30454.675593720007,53333.60704656 2025-09-03,15:43:16.000,246,11045502,4485,0,1756914195,13127.330504949998,29069.521548720004,53333.621020800005 2025-09-03,15:43:17.000,246,11045456,4325,0,1756914196,13127.364186499988,29992.915283940005,53333.60704656 2025-09-03,15:43:18.000,246,11045436,4285,0,1756914197,13127.411340669998,29992.788399600002,53333.56512384001 2025-09-03,15:43:19.000,246,11045504,4685,0,1756914198,13127.424813289988,29531.049237209998,53333.572110960005 2025-09-03,15:43:20.000,246,11045492,4365,0,1756914199,13127.471967459998,28607.6343546,53333.53018824 2025-09-03,15:43:21.000,246,11045486,4365,0,1756914200,13127.539330559994,32762.84977005,53333.523201120006 2025-09-03,15:43:22.000,246,11045439,4925,0,1756914201,13127.552803179999,31377.653430270002,53333.53018824 2025-09-03,15:43:23.000,246,11045433,4685,0,1756914202,13127.60669365999,26299.079525249996,53333.49525264001 2025-09-03,15:43:24.000,246,11045408,4245,0,1756914203,13127.66732044999,34147.88397984,53333.54416248001 2025-09-03,15:43:25.000,246,11045442,4485,0,1756914204,13127.701001999994,35071.2636168,53333.467304159996 2025-09-03,15:43:26.000,246,11045490,4485,0,1756914205,13127.69426569,31377.646381140003,53333.44634280001 2025-09-03,15:43:27.000,246,11045475,5205,0,1756914206,13127.72794723999,31377.6604794,53333.43236856 2025-09-03,15:43:28.000,246,11045457,5085,0,1756914207,13127.721210929994,31377.6604794,53333.39044584 2025-09-03,15:43:29.000,246,11045466,4485,0,1756914208,13127.71447462,28607.500421129997,53333.4114072 2025-09-03,15:43:30.000,246,11045476,4125,0,1756914209,13127.73468355,29530.85186157,53333.37647160001 2025-09-03,15:43:31.000,246,11045458,4365,0,1756914210,13127.701001999994,28607.535666779993,53333.46031704 2025-09-03,15:43:32.000,246,11045409,4725,0,1756914211,13127.680793069994,26760.755245470005,53333.341536 2025-09-03,15:43:33.000,246,11045437,4965,0,1756914212,13127.64711151999,30454.358382870007,53333.31358752 2025-09-03,15:43:34.000,246,11045447,4605,0,1756914213,13127.640375209994,32301.131755049995,53333.30660040001 2025-09-03,15:43:35.000,246,11045474,4004,0,1756914214,13127.620166279994,33224.56778505001,53333.355510240006 2025-09-03,15:43:36.000,246,11045411,4845,0,1756914215,13127.566275799989,27684.282914159994,53333.31358752 2025-09-03,15:43:37.000,246,11045454,4325,0,1756914216,13127.519121629994,31839.505378739996,53333.299613279996 2025-09-03,15:43:38.000,246,11045478,4485,0,1756914217,13127.525857939989,32762.899113959997,53333.334548880004 2025-09-03,15:43:39.000,246,11045454,4365,0,1756914218,13127.498912699994,28607.690747639994,53333.2716648 2025-09-03,15:43:40.000,246,11045450,4445,0,1756914219,13127.492176389998,27684.268815899995,53333.30660040001 2025-09-03,15:43:41.000,246,11045434,4245,0,1756914220,13127.532594249999,34148.003815050004,53333.299613279996 2025-09-03,15:43:42.000,246,11045425,4765,0,1756914221,13127.552803179999,28607.577961560004,53333.299613279996 2025-09-03,15:43:43.000,246,11045408,4325,0,1756914222,13127.573012109999,31377.723921569996,53333.27865192001 2025-09-03,15:43:44.000,246,11045415,4925,0,1756914223,13127.620166279994,27684.022096350003,53333.19480648 2025-09-03,15:43:45.000,246,11045448,4565,0,1756914224,13127.653847829999,28145.768307870007,53333.166858000004 2025-09-03,15:43:46.000,246,11045471,4925,0,1756914225,13127.73468355,30915.864923970003,53333.22974208001 2025-09-03,15:43:47.000,246,11045463,4845,0,1756914226,13127.781837719995,30454.132810709998,53333.187819360006 2025-09-03,15:43:48.000,246,11045412,4565,0,1756914227,13127.8357282,30915.71689224,53333.22974208001 2025-09-03,15:43:49.000,246,11045466,4645,0,1756914228,13127.88961867999,33685.77121356,53333.15987088001 2025-09-03,15:43:50.000,246,11045495,4805,0,1756914229,13127.95024546999,32762.36338008,53333.22275496 2025-09-03,15:43:51.000,246,11045459,4845,0,1756914230,13127.93677285,28145.281917900007,53333.2017936 2025-09-03,15:43:52.000,246,11045442,4325,0,1756914231,13127.983927019995,31838.758170960005,53333.21576784 2025-09-03,15:43:53.000,246,11045452,4405,0,1756914232,13128.024344879996,28145.169131820003,53333.27865192001 2025-09-03,15:43:54.000,246,11045455,5005,0,1756914233,13128.0378175,22143.123951150003,53333.2716648 2025-09-03,15:43:55.000,246,11045466,4365,0,1756914234,13128.0378175,28606.788459000003,53333.25769056001 2025-09-03,15:43:56.000,246,11045419,4925,0,1756914235,13128.01087225999,32761.982727060007,53333.236729200005 2025-09-03,15:43:57.000,246,11045366,4365,0,1756914236,13127.983927019995,29530.125801179995,53333.20878072001 2025-09-03,15:43:58.000,246,11045459,5005,0,1756914237,13127.97719071,28606.66862379,53333.285639040005 2025-09-03,15:43:59.000,246,11045471,4805,0,1756914238,13127.93003653999,31838.539647929996,53333.30660040001 2025-09-03,15:44:00.000,246,11045481,4805,0,1756914239,13127.903091299995,32761.869940980003,53333.39044584 2025-09-03,15:44:01.000,246,11045438,4125,0,1756914240,13127.822255579995,32300.144876849998,53333.36249736 2025-09-03,15:44:02.000,246,11045424,4525,0,1756914241,13127.75489248,31838.469156630003,53333.36249736 2025-09-03,15:44:03.000,246,11045459,4885,0,1756914242,13127.701001999994,31376.821632930005,53333.34852312001 2025-09-03,15:44:04.000,246,11045410,4405,0,1756914243,13127.640375209994,30453.350357279996,53333.32756176001 2025-09-03,15:44:05.000,246,11045522,4525,0,1756914244,13127.573012109999,29529.998916840006,53333.299613279996 2025-09-03,15:44:07.000,246,11045479,5085,0,1756914246,13127.397868049993,25374.853992689998,53333.341536 2025-09-03,15:44:08.000,246,11045461,4725,0,1756914247,13127.296823399993,30453.498389009997,53333.30660040001 2025-09-03,15:44:09.000,246,11045474,4445,0,1756914248,13127.222723990002,35532.156883589996,53333.37647160001 2025-09-03,15:44:10.000,246,11045416,4165,0,1756914249,13127.155360889992,29530.153997700007,53333.32756176001 2025-09-03,15:44:11.000,246,11045442,4325,0,1756914250,13127.087997789997,32300.384547270005,53333.31358752 2025-09-03,15:44:12.000,246,11045437,4765,0,1756914251,13127.027370999996,32300.377498140006,53333.26467768 2025-09-03,15:44:13.000,246,11045416,4605,0,1756914252,13126.933062659991,26298.438054419996,53333.27865192001 2025-09-03,15:44:14.000,246,11045456,4325,0,1756914253,13126.912853729991,30453.63232248,53333.2716648 2025-09-03,15:44:15.000,246,11045439,4685,0,1756914254,13126.912853729991,28145.274868770008,53333.19480648 2025-09-03,15:44:16.000,246,11045434,4525,0,1756914255,13126.83875432,34147.32004943999,53333.131922399996 2025-09-03,15:44:17.000,246,11045410,4605,0,1756914256,13126.784863839996,29992.083486599993,53333.12493528 2025-09-03,15:44:18.000,246,11045423,4845,0,1756914257,13126.805072769996,31838.856858779996,53333.131922399996 2025-09-03,15:44:19.000,246,11045448,4365,0,1756914258,13126.764654909995,33224.03205117,53333.131922399996 2025-09-03,15:44:20.000,246,11045434,4285,0,1756914259,13126.704028119995,28607.119768110002,53333.12493528 2025-09-03,15:44:21.000,246,11045480,4285,0,1756914260,13126.704028119995,33224.16598464,53333.0969868 2025-09-03,15:44:22.000,246,11045411,4845,0,1756914261,13126.69055549999,25837.07249592,53333.069038320005 2025-09-03,15:44:23.000,246,11045465,4765,0,1756914262,13126.643401329995,29992.379550059995,53333.0271156 2025-09-03,15:44:24.000,246,11045432,4205,0,1756914263,13126.58951084999,26760.522624179997,53333.04807696 2025-09-03,15:44:25.000,246,11045434,4205,0,1756914264,13126.56930191999,25837.227576780002,53332.9572444 2025-09-03,15:44:26.000,246,11045475,4645,0,1756914265,13126.52888405999,32301.06831288,53333.0271156 2025-09-03,15:44:27.000,246,11045446,4485,0,1756914266,13126.50867512999,29069.204337870004,53333.01314136001 2025-09-03,15:44:28.000,246,11045453,4845,0,1756914267,13126.461520959994,29530.985795040004,53333.00615424 2025-09-03,15:44:29.000,246,11045463,4765,0,1756914268,13126.414366789999,25375.706937420007,53332.88038608 2025-09-03,15:44:30.000,246,11045438,4565,0,1756914269,13126.380685239994,28145.888143079996,53332.91532168 2025-09-03,15:44:31.000,246,11045461,4805,0,1756914270,13126.340267379994,28145.930437860006,53332.89436032001 2025-09-03,15:44:32.000,246,11045436,4405,0,1756914271,13126.380685239994,27684.268815899995,53332.89436032001 2025-09-03,15:44:33.000,246,11045448,4605,0,1756914272,13126.380685239994,26299.1852622,53332.89436032001 2025-09-03,15:44:34.000,246,11045440,4485,0,1756914273,13126.394157859999,32301.167000700007,53332.86641184 2025-09-03,15:44:35.000,246,11045423,4845,0,1756914274,13126.441312029994,24913.99597155,53332.83846336 2025-09-03,15:44:36.000,246,11045443,4765,0,1756914275,13126.46825726999,27222.508506119993,53332.83846336 2025-09-03,15:44:37.000,246,11045382,4365,0,1756914276,13126.501938819994,24452.327300460005,53332.82448912001 2025-09-03,15:44:38.000,246,11045503,4925,0,1756914277,13126.51541144,29530.943500260008,53332.81051488 2025-09-03,15:44:39.000,246,11045432,4325,0,1756914278,13126.522147749994,28145.82470091,53332.85942472 2025-09-03,15:44:40.000,246,11045454,4525,0,1756914279,13126.62992870999,25837.305117209995,53332.81051488 2025-09-03,15:44:41.000,246,11045460,4605,0,1756914280,13126.65013763999,28607.47222461,53332.817502 2025-09-03,15:44:42.000,246,11045469,4605,0,1756914281,13126.67034656999,29530.8589107,53332.81051488 2025-09-03,15:44:43.000,246,11045445,4805,0,1756914282,13126.73097335999,32300.941428539998,53332.77557928001 2025-09-03,15:44:44.000,246,11045488,4285,0,1756914283,13126.77812753,31377.491300280002,53332.81051488 2025-09-03,15:44:45.000,246,11045463,4845,0,1756914284,13126.865699559996,29530.633338540007,53332.77557928001 2025-09-03,15:44:46.000,246,11045475,4805,0,1756914285,13126.89938111,26760.452132880004,53332.76859216 2025-09-03,15:44:47.000,246,11045467,4925,0,1756914286,13126.906117419996,26760.402788969994,53332.76859216 2025-09-03,15:44:48.000,246,11045534,4325,0,1756914287,13126.953271589991,32300.652414209995,53332.7476308 2025-09-03,15:44:49.000,246,11045474,4445,0,1756914288,13127.013898379992,30915.533614860004,53332.77557928001 2025-09-03,15:44:50.000,246,11045476,4485,0,1756914289,13127.047579929997,26760.219511589996,53332.796540639996 2025-09-03,15:44:51.000,246,11045501,4805,0,1756914290,13127.094734099992,28606.929441600005,53332.76859216 2025-09-03,15:44:52.000,246,11045498,4485,0,1756914291,13127.101470410002,31377.01900857,53332.83846336 2025-09-03,15:44:53.000,246,11045458,4245,0,1756914292,13127.114943029992,26760.043283339997,53332.81051488 2025-09-03,15:44:54.000,246,11045502,4445,0,1756914293,13127.162097200002,25836.649548119996,53332.76160504 2025-09-03,15:44:55.000,246,11045407,4845,0,1756914294,13127.229460299997,30915.216404010003,53332.80352776001 2025-09-03,15:44:56.000,246,11045473,4845,0,1756914295,13127.263141850002,32300.328154229996,53332.831476240004 2025-09-03,15:44:57.000,246,11045519,4965,0,1756914296,13127.317032329993,28145.126837040007,53332.796540639996 2025-09-03,15:44:58.000,246,11045478,4325,0,1756914297,13127.377659119993,30915.378534000003,53332.796540639996 2025-09-03,15:44:59.000,246,11045472,4725,0,1756914298,13127.391131739998,33223.82057727,53332.85942472 2025-09-03,15:45:00.000,246,11045442,4325,0,1756914299,13127.411340669998,25836.839874629994,53332.84545048001 2025-09-03,15:45:01.000,246,11045496,4405,0,1756914300,13127.384395429988,29530.478257680006,53332.901347440005 2025-09-03,15:45:02.000,246,11045455,4805,0,1756914301,13127.377659119993,29992.280862240004,53332.852437600006 2025-09-03,15:45:03.000,246,11045476,4565,0,1756914302,13127.370922809998,26760.4803294,53332.8873732 2025-09-03,15:45:04.000,246,11045452,4405,0,1756914303,13127.418076979993,25837.24167504,53332.89436032001 2025-09-03,15:45:05.000,246,11045394,4205,0,1756914304,13127.330504949998,29992.605122220004,53332.84545048001 2025-09-03,15:45:06.000,246,11045461,4765,0,1756914305,13127.357450189993,33224.61712896,53332.86641184 2025-09-03,15:45:07.000,246,11045482,4645,0,1756914306,13127.317032329993,28146.01502742,53332.85942472 2025-09-03,15:45:08.000,246,11045398,4365,0,1756914307,13127.303559710002,28146.15601002,53332.90833456 2025-09-03,15:45:09.000,246,11045459,4725,0,1756914308,13127.269878159997,32301.56175198,53332.93628304 2025-09-03,15:45:10.000,246,11045481,5005,0,1756914309,13127.222723990002,28608.015007619993,53332.97121864001 2025-09-03,15:45:11.000,246,11045426,4485,0,1756914310,13127.175569819992,27684.719960219998,53332.90833456 2025-09-03,15:45:12.000,246,11045430,4285,0,1756914311,13127.182306130002,25837.960686299994,53332.98519288 2025-09-03,15:45:13.000,246,11045486,4445,0,1756914312,13127.175569819992,29531.584971090007,53332.97820576 2025-09-03,15:45:14.000,246,11045346,4605,0,1756914313,13127.141888270002,30916.68262305,53332.98519288 2025-09-03,15:45:15.000,246,11045424,4125,0,1756914314,13127.128415649997,32763.50533914,53332.94327016001 2025-09-03,15:45:16.000,246,11045409,4845,0,1756914315,13127.141888270002,31378.344245009997,53332.97121864001 2025-09-03,15:45:17.000,246,11045450,4125,0,1756914316,13127.162097200002,28608.071400660003,53332.98519288 2025-09-03,15:45:18.000,246,11045430,4325,0,1756914317,13127.162097200002,29993.1408561,53332.99218000001 2025-09-03,15:45:19.000,246,11045437,4885,0,1756914318,13127.128415649997,28146.296992620002,53333.020128480006 2025-09-03,15:45:20.000,246,11045502,4645,0,1756914319,13127.182306130002,34609.96150047,53332.99218000001 2025-09-03,15:45:21.000,246,11045432,4405,0,1756914320,13127.168833509997,34609.90510742999,53332.999167120004 2025-09-03,15:45:22.000,246,11045451,4845,0,1756914321,13127.202515060002,26760.917375460005,53333.020128480006 2025-09-03,15:45:23.000,246,11045447,4845,0,1756914322,13127.229460299997,33686.29284918,53333.05506408 2025-09-03,15:45:24.000,246,11045473,5165,0,1756914323,13127.249669229997,31377.752118090008,53333.05506408 2025-09-03,15:45:25.000,246,11045449,4925,0,1756914324,13127.256405539993,28145.782406130005,53333.020128480006 2025-09-03,15:45:26.000,246,11045456,4325,0,1756914325,13127.269878159997,27222.339326999994,53332.999167120004 2025-09-03,15:45:27.000,246,11045452,4165,0,1756914326,13127.276614469993,30915.843776580004,53333.00615424 2025-09-03,15:45:28.000,246,11045434,4485,0,1756914327,13127.256405539993,31839.209315279993,53332.999167120004 2025-09-03,15:45:29.000,246,11045436,4125,0,1756914328,13127.236196609992,32762.518460940002,53332.97121864001 2025-09-03,15:45:30.000,246,11045408,4365,0,1756914329,13127.222723990002,28145.634374400004,53332.98519288 2025-09-03,15:45:31.000,246,11045459,4765,0,1756914330,13127.175569819992,30915.780334409996,53333.01314136001 2025-09-03,15:45:32.000,246,11045463,4845,0,1756914331,13127.162097200002,26760.50147679,53332.94327016001 2025-09-03,15:45:33.000,246,11045491,4725,0,1756914332,13127.141888270002,33685.92629442,53333.01314136001 2025-09-03,15:45:34.000,246,11045460,4485,0,1756914333,13127.108206719997,29530.633338540007,53332.98519288 2025-09-03,15:45:35.000,246,11045475,5125,0,1756914334,13127.094734099992,29068.950569189998,53332.964231519996 2025-09-03,15:45:36.000,246,11045496,3965,0,1756914335,13127.094734099992,32300.800445939996,53332.98519288 2025-09-03,15:45:37.000,246,11045452,4485,0,1756914336,13127.087997789997,31377.413759849995,53332.97820576 2025-09-03,15:45:38.000,246,11045470,4445,0,1756914337,13127.074525169992,25375.467267,53332.99218000001 2025-09-03,15:45:39.000,246,11045454,4365,0,1756914338,13127.094734099992,29530.675633320003,53332.964231519996 2025-09-03,15:45:40.000,246,11045465,4805,0,1756914339,13127.121679340002,30454.034122890007,53332.9572444 2025-09-03,15:45:41.000,246,11045534,4445,0,1756914340,13127.087997789997,29068.94352006,53332.91532168 2025-09-03,15:45:42.000,246,11045426,4485,0,1756914341,13127.148624579997,32300.793396809997,53332.93628304 2025-09-03,15:45:43.000,246,11045453,4565,0,1756914342,13127.209251369997,30453.984778979997,53332.92929592 2025-09-03,15:45:44.000,246,11045474,4485,0,1756914343,13127.182306130002,29992.17512529,53332.97820576 2025-09-03,15:45:45.000,246,11045472,4205,0,1756914344,13127.222723990002,30453.907238550004,53332.9572444 2025-09-03,15:45:46.000,246,11045482,4205,0,1756914345,13127.229460299997,31377.279826380007,53332.93628304 2025-09-03,15:45:47.000,246,11045419,5125,0,1756914346,13127.256405539993,31838.885055299994,53332.92230880001 2025-09-03,15:45:48.000,246,11045437,4765,0,1756914347,13127.249669229997,26760.254757240007,53332.92929592 2025-09-03,15:45:49.000,246,11045477,4805,0,1756914348,13127.249669229997,23066.616374189995,53332.8873732 2025-09-03,15:45:50.000,246,11045452,4405,0,1756914349,13127.256405539993,29992.055290079996,53332.90833456 2025-09-03,15:45:51.000,246,11045493,4845,0,1756914350,13127.242932920002,29530.351373340003,53332.90833456 2025-09-03,15:45:52.000,246,11045499,4805,0,1756914351,13127.229460299997,27221.874084420007,53332.94327016001 2025-09-03,15:45:53.000,246,11045490,4325,0,1756914352,13127.242932920002,31838.744072700007,53332.92230880001 2025-09-03,15:45:54.000,246,11045474,4325,0,1756914353,13127.229460299997,29991.942504000006,53332.92230880001 2025-09-03,15:45:55.000,246,11045484,4485,0,1756914354,13127.202515060002,30453.681666389995,53332.83846336 2025-09-03,15:45:56.000,246,11045464,4245,0,1756914355,13127.195778749992,27221.831789639997,53332.87339896001 2025-09-03,15:45:57.000,246,11045437,4845,0,1756914356,13127.155360889992,26760.092627250007,53332.852437600006 2025-09-03,15:45:58.000,246,11045505,5044,0,1756914357,13127.155360889992,32762.06026749,53332.88038608 2025-09-03,15:45:59.000,246,11045468,4165,0,1756914358,13127.155360889992,29991.900209219995,53332.94327016001 2025-09-03,15:46:00.000,246,11045422,4405,0,1756914359,13127.148624579997,29991.914307479994,53332.94327016001 2025-09-03,15:46:01.000,246,11045426,4365,0,1756914360,13127.189042439997,33223.70074206,53332.89436032001 2025-09-03,15:46:02.000,246,11045472,4325,0,1756914361,13127.202515060002,27683.310134219995,53332.92929592 2025-09-03,15:46:03.000,246,11045452,4445,0,1756914362,13127.249669229997,28606.605181620005,53332.88038608 2025-09-03,15:46:04.000,246,11045486,4205,0,1756914363,13127.229460299997,27683.155053359995,53332.89436032001 2025-09-03,15:46:05.000,246,11045448,4405,0,1756914364,13127.256405539993,32761.72190925,53332.89436032001 2025-09-03,15:46:06.000,246,11045472,4365,0,1756914365,13127.303559710002,29529.850885110005,53332.82448912001 2025-09-03,15:46:07.000,246,11045463,4925,0,1756914366,13127.364186499988,28144.661594460005,53332.89436032001 2025-09-03,15:46:08.000,246,11045458,4565,0,1756914367,13127.377659119993,29068.020084029995,53332.86641184 2025-09-03,15:46:09.000,246,11045384,4245,0,1756914368,13127.492176389998,32299.778322090002,53332.83846336 2025-09-03,15:46:10.000,246,11045446,4405,0,1756914369,13127.559539489994,31376.321144700007,53332.92929592 2025-09-03,15:46:11.000,246,11045460,4205,0,1756914370,13127.633638899999,28606.125840780005,53332.8873732 2025-09-03,15:46:12.000,246,11045413,4725,0,1756914371,13127.69426569,26759.338370340003,53332.98519288 2025-09-03,15:46:13.000,246,11045451,4765,0,1756914372,13127.721210929994,30914.45509797,53332.94327016001 2025-09-03,15:46:14.000,246,11045403,4845,0,1756914373,13127.781837719995,23527.38980577,53332.98519288 2025-09-03,15:46:15.000,246,11045444,4685,0,1756914374,13127.78857402999,32299.4752095,53332.98519288 2025-09-03,15:46:16.000,246,11045408,4445,0,1756914375,13127.8357282,27682.499484269996,53332.94327016001 2025-09-03,15:46:17.000,246,11045462,4365,0,1756914376,13127.842464509995,31376.039179500003,53332.93628304 2025-09-03,15:46:18.000,246,11045426,4365,0,1756914377,13127.822255579995,27220.753272750007,53332.97820576 2025-09-03,15:46:19.000,246,11045435,4885,0,1756914378,13127.82899188999,30452.52560907,53333.00615424 2025-09-03,15:46:20.000,246,11045443,4685,0,1756914379,13127.8357282,34146.058255170006,53333.01314136001 2025-09-03,15:46:21.000,246,11045411,4725,0,1756914380,13127.781837719995,27682.330305149997,53332.99218000001 2025-09-03,15:46:22.000,246,11045509,4885,0,1756914381,13127.781837719995,29529.075480810003,53333.04108984001 2025-09-03,15:46:23.000,246,11045416,4405,0,1756914382,13127.761628789995,27220.577044499994,53333.020128480006 2025-09-03,15:46:24.000,246,11045496,4485,0,1756914383,13127.77510141,27682.238666460005,53333.06205120001 2025-09-03,15:46:25.000,246,11045425,4805,0,1756914384,13127.73468355,25835.514638189998,53333.10397392 2025-09-03,15:46:26.000,246,11045427,4605,0,1756914385,13127.74815616999,30913.96165887,53333.11096104001 2025-09-03,15:46:27.000,246,11045487,4845,0,1756914386,13127.680793069994,30913.940511480003,53333.04108984001 2025-09-03,15:46:28.000,246,11045476,4405,0,1756914387,13127.62690258999,30913.905265830006,53333.0969868 2025-09-03,15:46:29.000,246,11045475,4805,0,1756914388,13127.559539489994,32760.643392359998,53333.08301256 2025-09-03,15:46:30.000,246,11045423,4765,0,1756914389,13127.546066869989,27220.386717989997,53333.10397392 2025-09-03,15:46:31.000,246,11045273,4885,0,1756914390,13127.498912699994,30913.778381490003,53333.131922399996 2025-09-03,15:46:32.000,246,11045446,4565,0,1756914391,13127.438285909993,30452.060366489997,53333.11096104001 2025-09-03,15:46:33.000,246,11045438,4405,0,1756914392,13127.384395429988,30452.095612139994,53333.117948160005 2025-09-03,15:46:34.000,246,11045430,4565,0,1756914393,13127.330504949998,26758.675752120005,53333.117948160005 2025-09-03,15:46:35.000,246,11045453,4765,0,1756914394,13127.249669229997,28143.709961910004,53333.13890952001 2025-09-03,15:46:36.000,246,11045490,4165,0,1756914395,13127.209251369997,29528.828761259996,53333.11096104001 2025-09-03,15:46:37.000,246,11045482,4565,0,1756914396,13127.162097200002,33684.05122584,53333.11096104001 2025-09-03,15:46:38.000,246,11045423,4525,0,1756914397,13127.074525169992,30913.912314960005,53333.08301256 2025-09-03,15:46:39.000,246,11045430,4645,0,1756914398,13127.000425760001,31837.341295830003,53333.12493528 2025-09-03,15:46:40.000,246,11045469,4885,0,1756914399,13126.919590040001,27682.231617330006,53333.10397392 2025-09-03,15:46:41.000,246,11045463,4885,0,1756914400,13126.805072769996,28605.625352550007,53333.069038320005 2025-09-03,15:46:42.000,246,11045463,4725,0,1756914401,13126.7579186,28143.93553407,53333.07602544 2025-09-03,15:46:43.000,246,11045488,4245,0,1756914402,13126.69729181,33222.54468474,53333.08999968001 2025-09-03,15:46:44.000,246,11045504,4405,0,1756914403,13126.623192399995,27682.273912110002,53333.04108984001 2025-09-03,15:46:45.000,246,11045478,4445,0,1756914404,13126.56930191999,28605.646499940005,53333.0271156 2025-09-03,15:46:46.000,246,11045492,4525,0,1756914405,13126.562565609995,30914.046248429993,53333.0271156 2025-09-03,15:46:47.000,246,11045485,4885,0,1756914406,13126.501938819994,31375.700821260005,53332.93628304 2025-09-03,15:46:48.000,246,11045454,4565,0,1756914407,13126.49520251,28143.949632329997,53332.91532168 2025-09-03,15:46:49.000,246,11045445,4805,0,1756914408,13126.46825726999,27220.51360233,53332.86641184 2025-09-03,15:46:50.000,246,11045497,4765,0,1756914409,13126.501938819994,30913.764283230004,53332.92230880001 2025-09-03,15:46:51.000,246,11045512,4525,0,1756914410,13126.5558293,30452.074464749996,53332.852437600006 2025-09-03,15:46:52.000,246,11045421,4885,0,1756914411,13126.623192399995,29528.560894320006,53332.8873732 2025-09-03,15:46:53.000,246,11045455,4805,0,1756914412,13126.65013763999,31836.89720064,53332.84545048001 2025-09-03,15:46:54.000,246,11045465,4765,0,1756914413,13126.73770967,24911.514677789994,53332.86641184 2025-09-03,15:46:55.000,246,11045451,4965,0,1756914414,13126.77812753,34145.02203306,53332.93628304 2025-09-03,15:46:56.000,246,11045448,4165,0,1756914415,13126.845490629996,28143.047343690007,53332.90833456 2025-09-03,15:46:57.000,246,11045485,4965,0,1756914416,13126.89938111,32298.05128524,53332.76160504 2025-09-03,15:46:58.000,246,11045461,4885,0,1756914417,13126.933062659991,23526.07866759,53332.796540639996 2025-09-03,15:46:59.000,246,11045466,4445,0,1756914418,13127.013898379992,28142.737181970006,53332.78955352 2025-09-03,15:47:00.000,246,11045454,4165,0,1756914419,13127.013898379992,25372.57007457,53332.81051488 2025-09-03,15:47:01.000,246,11045485,4805,0,1756914420,13127.061052550001,32759.381598089996,53332.77557928001 2025-09-03,15:47:02.000,246,11045441,4965,0,1756914421,13127.101470410002,27680.84293872,53332.831476240004 2025-09-03,15:47:03.000,246,11045488,4285,0,1756914422,13127.094734099992,31374.241651350007,53332.80352776001 2025-09-03,15:47:04.000,246,11045460,4365,0,1756914423,13127.108206719997,26295.81577806,53332.76859216 2025-09-03,15:47:05.000,246,11045443,4525,0,1756914424,13127.094734099992,31835.910322440002,53332.796540639996 2025-09-03,15:47:06.000,246,11045480,4365,0,1756914425,13127.061052550001,28142.49046242,53332.7476308 2025-09-03,15:47:07.000,246,11045490,4525,0,1756914426,13127.047579929997,27219.202464150003,53332.7476308 2025-09-03,15:47:08.000,246,11045471,4605,0,1756914427,13127.047579929997,24910.7886174,53332.72666944001 2025-09-03,15:47:09.000,246,11045450,4525,0,1756914428,13127.000425760001,29065.863050250002,53332.782566400005 2025-09-03,15:47:10.000,246,11045413,4725,0,1756914429,13126.960007900001,31374.29804439,53332.782566400005 2025-09-03,15:47:11.000,246,11045509,4885,0,1756914430,13126.926326349996,26295.787581540004,53332.69872096 2025-09-03,15:47:12.000,246,11045475,4645,0,1756914431,13126.892644799991,31835.93146983,53332.69872096 2025-09-03,15:47:13.000,246,11045468,4285,0,1756914432,13126.865699559996,25834.175303490003,53332.684746720006 2025-09-03,15:47:14.000,246,11045479,4525,0,1756914433,13126.825281699996,34144.33121832,53332.70570808001 2025-09-03,15:47:15.000,246,11045404,4485,0,1756914434,13126.7579186,34605.99284028,53332.67077248 2025-09-03,15:47:16.000,246,11045411,4845,0,1756914435,13126.764654909995,23064.022294349998,53332.684746720006 2025-09-03,15:47:17.000,246,11045454,4325,0,1756914436,13126.73097335999,32759.282910270005,53332.60090128 2025-09-03,15:47:18.000,246,11045453,4765,0,1756914437,13126.704028119995,30912.587078519995,53332.62186264 2025-09-03,15:47:19.000,246,11045417,5044,0,1756914438,13126.683819189995,32759.268812010007,53332.614875520005 2025-09-03,15:47:20.000,246,11045438,4165,0,1756914439,13126.623192399995,30912.558881999998,53332.642824 2025-09-03,15:47:21.000,246,11045491,4765,0,1756914440,13126.60971977999,27680.84293872,53332.60090128 2025-09-03,15:47:22.000,246,11045486,4125,0,1756914441,13126.623192399995,34144.33826745,53332.628849759996 2025-09-03,15:47:23.000,246,11045492,4365,0,1756914442,13126.63666502,28142.553904590008,53332.60788840001 2025-09-03,15:47:24.000,246,11045436,4365,0,1756914443,13126.63666502,27680.85703698,53332.57993992 2025-09-03,15:47:25.000,246,11045483,5005,0,1756914444,13126.63666502,24449.134044570004,53332.54500432 2025-09-03,15:47:26.000,246,11045469,4605,0,1756914445,13126.623192399995,32759.34635244,53332.5729528 2025-09-03,15:47:27.000,246,11045429,5125,0,1756914446,13126.663610259995,35067.75315006,53332.44019752001 2025-09-03,15:47:28.000,246,11045521,4765,0,1756914447,13126.69729181,29065.940590679995,53332.48212024 2025-09-03,15:47:29.000,246,11045463,4685,0,1756914448,13126.71076442999,27219.160169370007,53332.46814600001 2025-09-03,15:47:30.000,246,11045449,4645,0,1756914449,13126.784863839996,25372.344502410007,53332.4332104 2025-09-03,15:47:31.000,246,11045477,4885,0,1756914450,13126.764654909995,29065.806657210007,53332.48910736001 2025-09-03,15:47:32.000,246,11045483,4685,0,1756914451,13126.805072769996,30450.770375699998,53332.46814600001 2025-09-03,15:47:33.000,246,11045465,4805,0,1756914452,13126.83875432,31374.072472230007,53332.53103008 2025-09-03,15:47:34.000,246,11045426,4325,0,1756914453,13126.83201800999,27680.532777,53332.48910736001 2025-09-03,15:47:35.000,246,11045491,5125,0,1756914454,13126.845490629996,35067.37249704001,53332.517055840006 2025-09-03,15:47:36.000,246,11045430,4405,0,1756914455,13126.83875432,28142.123907660003,53332.565965680005 2025-09-03,15:47:37.000,246,11045433,4765,0,1756914456,13126.79833646,29988.833837669998,53332.48212024 2025-09-03,15:47:38.000,246,11045435,4685,0,1756914457,13126.79833646,27218.701975920005,53332.54500432 2025-09-03,15:47:39.000,246,11045433,4765,0,1756914458,13126.744445979995,30450.453164849998,53332.54500432 2025-09-03,15:47:40.000,246,11045442,4205,0,1756914459,13126.69729181,23525.232771990006,53332.53103008 2025-09-03,15:47:41.000,246,11045419,4965,0,1756914460,13126.582774539995,26295.251847659994,53332.48212024 2025-09-03,15:47:42.000,246,11045417,4725,0,1756914461,13126.47499358,31373.712966599996,53332.55199144 2025-09-03,15:47:43.000,246,11045421,5044,0,1756914462,13126.42783940999,29527.080577019995,53332.53801720001 2025-09-03,15:47:44.000,246,11045427,5005,0,1756914463,13126.340267379994,28142.060465489994,53332.55897856001 2025-09-03,15:47:45.000,246,11045478,4285,0,1756914464,13126.299849519994,29988.770395500003,53332.53103008 2025-09-03,15:47:46.000,246,11045445,4565,0,1756914465,13126.219013799993,28142.095711140006,53332.53801720001 2025-09-03,15:47:47.000,246,11045465,5085,0,1756914466,13126.185332249988,33220.577977470006,53332.40526192 2025-09-03,15:47:48.000,246,11045424,4365,0,1756914467,13126.151650699998,30912.164130720004,53332.44019752001 2025-09-03,15:47:49.000,246,11045412,4325,0,1756914468,13126.131441769998,30450.44611572,53332.461158879996 2025-09-03,15:47:50.000,246,11045481,4925,0,1756914469,13126.037133429993,28603.743234840003,53332.45417176 2025-09-03,15:47:51.000,246,11045443,4925,0,1756914470,13126.057342359993,23986.950786989997,53332.46814600001 2025-09-03,15:47:52.000,246,11045448,4165,0,1756914471,13126.030397119997,29526.995987460003,53332.46814600001 2025-09-03,15:47:53.000,246,11045404,4285,0,1756914472,13125.969770329997,25371.879259830006,53332.496094480004 2025-09-03,15:47:54.000,246,11045422,4645,0,1756914473,13125.956297709992,35067.00594228,53332.39128768001 2025-09-03,15:47:55.000,246,11045468,4405,0,1756914474,13125.888934609997,32758.662586830003,53332.40526192 2025-09-03,15:47:56.000,246,11045508,4245,0,1756914475,13125.855253059992,29988.544823339995,53332.48910736001 2025-09-03,15:47:57.000,246,11045517,4925,0,1756914476,13125.848516749997,26295.146110710004,53332.4332104 2025-09-03,15:47:58.000,246,11045416,4645,0,1756914477,13125.794626269992,31373.543787479997,53332.40526192 2025-09-03,15:47:59.000,246,11045456,4485,0,1756914478,13125.727263169996,29526.84795573,53332.33539072 2025-09-03,15:48:00.000,246,11045451,4685,0,1756914479,13125.680109,31373.466247050004,53332.3633392 2025-09-03,15:48:01.000,246,11045489,4845,0,1756914480,13125.626218519996,30450.178248779994,53332.37731344 2025-09-03,15:48:02.000,246,11045422,4365,0,1756914481,13125.59927328,24448.39388592,53332.35635208 2025-09-03,15:48:03.000,246,11045456,4485,0,1756914482,13125.57232803999,21216.684991770002,53332.30744224 2025-09-03,15:48:04.000,246,11045482,4285,0,1756914483,13125.59927328,31835.191311179995,53332.31442936 2025-09-03,15:48:05.000,246,11045454,4685,0,1756914484,13125.57906435,25833.357604410005,53332.349364960006 2025-09-03,15:48:06.000,246,11045453,4845,0,1756914485,13125.545382799995,30450.11480661,53332.29346800001 2025-09-03,15:48:07.000,246,11045512,4605,0,1756914486,13125.55211910999,31835.12081988,53332.23757104 2025-09-03,15:48:08.000,246,11045497,4925,0,1756914487,13125.585800659996,29065.09469508,53332.2585324 2025-09-03,15:48:09.000,246,11045435,4685,0,1756914488,13125.59253696999,32296.817687489995,53332.181674080006 2025-09-03,15:48:10.000,246,11045412,4325,0,1756914489,13125.632954829991,25833.442193969997,53332.230583920005 2025-09-03,15:48:11.000,246,11045474,4525,0,1756914490,13125.632954829991,31373.52968922,53332.1886612 2025-09-03,15:48:12.000,246,11045443,4965,0,1756914491,13125.673372689991,27218.504600279994,53332.16769984 2025-09-03,15:48:13.000,246,11045515,4805,0,1756914492,13125.673372689991,28603.46831877,53332.1886612 2025-09-03,15:48:14.000,246,11045525,4845,0,1756914493,13125.653163759991,27680.21556615,53332.14673848 2025-09-03,15:48:15.000,246,11045491,4805,0,1756914494,13125.720526860001,27680.243762669998,53332.16769984 2025-09-03,15:48:16.000,246,11045504,4365,0,1756914495,13125.666636379996,29065.41895506,53332.15372560001 2025-09-03,15:48:17.000,246,11045525,4925,0,1756914496,13125.70031793,29988.79859202,53332.160712720004 2025-09-03,15:48:18.000,246,11045522,4405,0,1756914497,13125.646427449996,28142.194398959997,53332.16769984 2025-09-03,15:48:19.000,246,11045452,4485,0,1756914498,13125.61948221,29527.299100050004,53332.111802880005 2025-09-03,15:48:20.000,246,11045552,4445,0,1756914499,13125.59927328,30912.396752009998,53332.13975136 2025-09-03,15:48:21.000,246,11045470,4325,0,1756914500,13125.55211910999,28142.363578079996,53332.111802880005 2025-09-03,15:48:22.000,246,11045479,4885,0,1756914501,13125.525173869995,28604.074543950002,53332.14673848 2025-09-03,15:48:23.000,246,11045457,4805,0,1756914502,13125.47128338999,27680.737201769996,53332.13975136 2025-09-03,15:48:24.000,246,11045458,4365,0,1756914503,13125.45107445999,29989.172195909996,53332.160712720004 2025-09-03,15:48:25.000,246,11045521,4965,0,1756914504,13125.45781077,27219.139021979994,53332.10481576001 2025-09-03,15:48:26.000,246,11045422,4445,0,1756914505,13125.41065659999,29527.531721339998,53332.10481576001 2025-09-03,15:48:27.000,246,11045457,4885,0,1756914506,13125.35676612,29065.919443289997,53332.06988016 2025-09-03,15:48:28.000,246,11045402,4405,0,1756914507,13125.30961194999,28604.26487046,53332.05590592001 2025-09-03,15:48:29.000,246,11045473,4885,0,1756914508,13125.29613933,28604.307165239996,53332.00699608001 2025-09-03,15:48:30.000,246,11045462,4645,0,1756914509,13125.29613933,26295.900367619994,53332.06988016 2025-09-03,15:48:31.000,246,11045430,4565,0,1756914510,13125.262457779994,29527.700900459997,53332.0489188 2025-09-03,15:48:32.000,246,11045482,4485,0,1756914511,13125.25572147,31836.065403300003,53332.03494456001 2025-09-03,15:48:33.000,246,11045489,4805,0,1756914512,13125.20856729999,27680.990970450002,53332.00000896 2025-09-03,15:48:34.000,246,11045443,4765,0,1756914513,13125.195094679999,27680.969823060004,53332.03494456001 2025-09-03,15:48:35.000,246,11045477,4725,0,1756914514,13125.147940509989,33682.74713679,53331.993021840004 2025-09-03,15:48:36.000,246,11045459,4765,0,1756914515,13125.147940509989,31374.396732210007,53332.0489188 2025-09-03,15:48:37.000,246,11045425,4925,0,1756914516,13125.154676819999,26757.653628269996,53332.00000896 2025-09-03,15:48:38.000,246,11045408,4325,0,1756914517,13125.168149439989,26295.99200631,53331.98603472001 2025-09-03,15:48:39.000,246,11045509,4965,0,1756914518,13125.174885749999,28604.370607410005,53331.944112000005 2025-09-03,15:48:40.000,246,11045451,4965,0,1756914519,13125.195094679999,26757.653628269996,53331.895202160005 2025-09-03,15:48:41.000,246,11045440,4645,0,1756914520,13125.25572147,29527.65860568,53331.96507336001 2025-09-03,15:48:42.000,246,11045413,4925,0,1756914521,13125.235512539999,28604.314214369995,53331.88122792 2025-09-03,15:48:43.000,246,11045467,4885,0,1756914522,13125.262457779994,28604.328312629994,53331.97206048 2025-09-03,15:48:44.000,246,11045439,4805,0,1756914523,13125.26919408999,24910.80976479,53331.90218928 2025-09-03,15:48:45.000,246,11045427,4885,0,1756914524,13125.29613933,26295.858072839997,53331.88821504001 2025-09-03,15:48:46.000,246,11045206,4645,0,1756914525,13125.30961194999,27680.899331759996,53331.86026656 2025-09-03,15:48:47.000,246,11045425,4685,0,1756914526,13125.363502429995,25834.182352620002,53331.90218928 2025-09-03,15:48:48.000,246,11045385,4725,0,1756914527,13125.343293499995,28142.62439589,53331.86026656 2025-09-03,15:48:49.000,246,11045343,5005,0,1756914528,13125.31634826,22140.825934770008,53331.90218928 2025-09-03,15:48:50.000,246,11045374,4125,0,1756914529,13125.32982087999,34144.472200920005,53331.91616352001 2025-09-03,15:48:51.000,246,11045422,4405,0,1756914530,13125.2759304,28604.398803930002,53331.8742408 2025-09-03,15:48:52.000,246,11045411,4845,0,1756914531,13125.181622059994,25834.259893049995,53331.83930520001 2025-09-03,15:48:53.000,246,11045433,4845,0,1756914532,13125.154676819999,34606.303002,53331.85327944 2025-09-03,15:48:54.000,246,11045373,4965,0,1756914533,13125.094050029998,33221.339283509995,53331.86026656 2025-09-03,15:48:55.000,246,11045438,4125,0,1756914534,13125.094050029998,31836.25572981,53331.846292320006 2025-09-03,15:48:56.000,246,11045412,4285,0,1756914535,13124.986269069988,29066.21550675,53331.76943400001 2025-09-03,15:48:57.000,246,11045373,4965,0,1756914536,13124.885224420002,27681.272935650006,53331.83231808 2025-09-03,15:48:58.000,246,11045416,4405,0,1756914537,13124.831333939997,33221.45911872,53331.78340824 2025-09-03,15:48:59.000,246,11045400,4365,0,1756914538,13124.743761910002,33221.501413499995,53331.75545976 2025-09-03,15:49:00.000,246,11045392,4485,0,1756914539,13124.676398809992,25834.647595200004,53331.74847264001 2025-09-03,15:49:01.000,246,11045384,4285,0,1756914540,13124.615772019992,24449.627483670003,53331.78340824 2025-09-03,15:49:02.000,246,11045413,4765,0,1756914541,13124.521463680001,29066.497471950002,53331.75545976 2025-09-03,15:49:03.000,246,11045399,4805,0,1756914542,13124.447364269996,29528.194339559996,53331.75545976 2025-09-03,15:49:04.000,246,11045394,4245,0,1756914543,13124.37326485999,30913.263795000006,53331.72052416001 2025-09-03,15:49:05.000,246,11045292,4205,0,1756914544,13124.265483899995,31374.995908259996,53331.678601440006 2025-09-03,15:49:06.000,246,11045429,4845,0,1756914545,13124.184648179995,29989.91235456,53331.64366584 2025-09-03,15:49:07.000,246,11045432,4325,0,1756914546,13124.13075769999,27219.89327889,53331.61571736 2025-09-03,15:49:08.000,246,11045414,4485,0,1756914547,13124.04992197999,30913.32723717,53331.5248848 2025-09-03,15:49:09.000,246,11045446,4365,0,1756914548,13123.982558879994,32760.15700239,53331.559820400005 2025-09-03,15:49:10.000,246,11045423,4765,0,1756914549,13123.928668399989,32760.15700239,53331.53885904 2025-09-03,15:49:11.000,246,11045450,4525,0,1756914550,13123.847832679989,28605.019127370004,53331.58776888 2025-09-03,15:49:12.000,246,11045407,4645,0,1756914551,13123.820887439993,27219.949671930008,53331.49693632 2025-09-03,15:49:13.000,246,11045468,4445,0,1756914552,13123.766996959988,27219.921475409996,53331.50392344001 2025-09-03,15:49:14.000,246,11045444,4285,0,1756914553,13123.733315409998,32298.446036520007,53331.56680752 2025-09-03,15:49:15.000,246,11045433,5125,0,1756914554,13123.686161240003,29990.039238900004,53331.44802648 2025-09-03,15:49:16.000,246,11045470,4365,0,1756914555,13123.659215999993,27681.604244760005,53331.49693632 2025-09-03,15:49:17.000,246,11045423,4765,0,1756914556,13123.618798139993,33683.46614805001,53331.441039360005 2025-09-03,15:49:18.000,246,11045413,4645,0,1756914557,13123.585116590002,30451.679713470003,53331.441039360005 2025-09-03,15:49:19.000,246,11045442,4325,0,1756914558,13123.517753489992,25373.148103230007,53331.33623256001 2025-09-03,15:49:20.000,246,11045373,4925,0,1756914559,13123.544698730002,25834.809725190004,53331.38514240001 2025-09-03,15:49:21.000,246,11045442,4285,0,1756914560,13123.524489800002,28143.11783499,53331.32924544 2025-09-03,15:49:22.000,246,11045431,4605,0,1756914561,13123.484071940002,29989.78547022,53331.31527120001 2025-09-03,15:49:23.000,246,11045458,4445,0,1756914562,13123.436917769992,27681.378672599996,53331.31527120001 2025-09-03,15:49:24.000,246,11045506,4365,0,1756914563,13123.450390389997,30451.440043049995,53331.31527120001 2025-09-03,15:49:25.000,246,11045459,5125,0,1756914564,13123.436917769992,29528.00401305,53331.26636136001 2025-09-03,15:49:26.000,246,11045488,4365,0,1756914565,13123.450390389997,28142.920459350004,53331.23841288 2025-09-03,15:49:27.000,246,11045469,4725,0,1756914566,13123.457126699992,32759.734054589993,53331.20347728 2025-09-03,15:49:28.000,246,11045496,4485,0,1756914567,13123.558171349992,33683.05729851,53331.20347728 2025-09-03,15:49:29.000,246,11045498,4445,0,1756914568,13123.591852899997,32759.698808939997,53331.13360608 2025-09-03,15:49:30.000,246,11045437,4765,0,1756914569,13123.632270759997,27219.484429350006,53331.16155456 2025-09-03,15:49:31.000,246,11045498,4485,0,1756914570,13123.672688619998,31836.305073719996,53331.11264472 2025-09-03,15:49:32.000,246,11045484,4405,0,1756914571,13123.706370170003,27219.533773260002,53331.08469624 2025-09-03,15:49:33.000,246,11045325,4845,0,1756914572,13123.740051719993,30912.904289369995,53331.14758032001 2025-09-03,15:49:34.000,246,11045439,4765,0,1756914573,13123.807414819988,32297.952597419993,53331.105657600005 2025-09-03,15:49:35.000,246,11045400,4445,0,1756914574,13123.841096369993,30912.890191109997,53331.070722 2025-09-03,15:49:36.000,246,11045486,4125,0,1756914575,13123.888250539989,32759.600121120005,53331.08469624 2025-09-03,15:49:37.000,246,11045481,4925,0,1756914576,13123.935404709999,32759.628317640003,53331.02879928001 2025-09-03,15:49:38.000,246,11045475,4725,0,1756914577,13123.948877329989,34606.359395039995,53331.02181216 2025-09-03,15:49:39.000,246,11045449,4645,0,1756914578,13123.996031499999,34144.71892047,53331.09867048001 2025-09-03,15:49:40.000,246,11045432,4365,0,1756914579,13124.03644936,25834.51366173,53331.056747760005 2025-09-03,15:49:41.000,246,11045493,4845,0,1756914580,13124.03644936,32759.741103720007,53331.070722 2025-09-03,15:49:42.000,246,11045506,4325,0,1756914581,13124.04992197999,31374.763286970003,53331.070722 2025-09-03,15:49:43.000,246,11045488,4525,0,1756914582,13124.07686722,32759.769300240005,53331.02181216 2025-09-03,15:49:44.000,246,11045481,4925,0,1756914583,13124.11054876999,26757.92149521,53331.04976064001 2025-09-03,15:49:45.000,246,11045472,4325,0,1756914584,13124.09707615,27681.364574339997,53331.007837920006 2025-09-03,15:49:46.000,246,11045429,4685,0,1756914585,13124.11728508,29528.15204478,53331.056747760005 2025-09-03,15:49:47.000,246,11045472,4125,0,1756914586,13124.05665829,26296.45724889,53331.02181216 2025-09-03,15:49:48.000,246,11045447,4845,0,1756914587,13124.07686722,32759.98077414,53331.04976064001 2025-09-03,15:49:49.000,246,11045488,4285,0,1756914588,13124.04992197999,26296.47839628,53331.02181216 2025-09-03,15:49:50.000,246,11045456,4645,0,1756914589,13123.996031499999,29066.624356290005,53331.01482504 2025-09-03,15:49:51.000,246,11045445,4845,0,1756914590,13123.921932089994,30451.70790999,53331.04976064001 2025-09-03,15:49:52.000,246,11045533,4965,0,1756914591,13123.874777919998,31375.087546950002,53331.01482504 2025-09-03,15:49:53.000,246,11045532,4285,0,1756914592,13123.847832679989,31375.158038249996,53330.99386368 2025-09-03,15:49:54.000,246,11045427,4725,0,1756914593,13123.780469579993,31836.89015151,53330.986876560004 2025-09-03,15:49:55.000,246,11045423,4845,0,1756914594,13123.733315409998,29066.800584540004,53331.00085080001 2025-09-03,15:49:56.000,246,11045468,4245,0,1756914595,13123.746788029988,28143.43504584,53331.01482504 2025-09-03,15:49:57.000,246,11045384,4445,0,1756914596,13123.740051719993,24911.669758649994,53330.97988944001 2025-09-03,15:49:58.000,246,11045473,4805,0,1756914597,13123.780469579993,29528.48335389,53330.99386368 2025-09-03,15:49:59.000,246,11045441,4525,0,1756914598,13123.753524339998,30451.898236499997,53330.92399248 2025-09-03,15:50:00.000,246,11045423,4725,0,1756914599,13123.800678509993,27681.8016204,53330.9659152 2025-09-03,15:50:01.000,246,11045473,4765,0,1756914600,13123.814151129998,28143.43504584,53330.94495384 2025-09-03,15:50:02.000,246,11045455,5044,0,1756914601,13123.841096369993,27220.090654529995,53330.91700536 2025-09-03,15:50:03.000,246,11045453,4885,0,1756914602,13123.901723159994,27220.076556269996,53330.986876560004 2025-09-03,15:50:04.000,246,11045495,4965,0,1756914603,13123.928668399989,31836.946544549995,53330.97290232 2025-09-03,15:50:05.000,246,11045426,4325,0,1756914604,13123.935404709999,29990.222516280002,53330.99386368 2025-09-03,15:50:06.000,246,11045482,4405,0,1756914605,13123.935404709999,31836.960642809994,53330.94495384 2025-09-03,15:50:07.000,246,11045520,4525,0,1756914606,13123.942141019994,30913.65854628,53330.896044 2025-09-03,15:50:08.000,246,11045478,4565,0,1756914607,13123.962349949994,32760.431918460003,53330.94495384 2025-09-03,15:50:09.000,246,11045463,4685,0,1756914608,13123.962349949994,23526.811777110008,53330.90303112 2025-09-03,15:50:10.000,246,11045464,4605,0,1756914609,13123.942141019994,28143.695863650006,53330.986876560004 2025-09-03,15:50:11.000,246,11045461,4805,0,1756914610,13123.948877329989,35068.986747810006,53330.937966720005 2025-09-03,15:50:12.000,246,11045489,5005,0,1756914611,13123.921932089994,26758.689850380004,53330.9659152 2025-09-03,15:50:13.000,246,11045454,4525,0,1756914612,13123.908459469989,30913.95460974,53330.97988944001 2025-09-03,15:50:14.000,246,11045466,4325,0,1756914613,13123.868041609989,32760.720932790005,53330.97988944001 2025-09-03,15:50:15.000,246,11045486,4285,0,1756914614,13123.834360059998,29067.294023640003,53330.97988944001 2025-09-03,15:50:16.000,246,11045475,4765,0,1756914615,13123.861305299994,29529.082529940002,53330.9659152 2025-09-03,15:50:17.000,246,11045443,4965,0,1756914616,13123.834360059998,29990.835790590005,53331.00085080001 2025-09-03,15:50:18.000,246,11045450,4245,0,1756914617,13123.827623749989,27682.421943840003,53330.97988944001 2025-09-03,15:50:19.000,246,11045482,4365,0,1756914618,13123.814151129998,29067.505497539998,53331.02181216 2025-09-03,15:50:20.000,246,11045457,4765,0,1756914619,13123.793942199998,29529.188266890007,53330.95892808001 2025-09-03,15:50:21.000,246,11045440,4485,0,1756914620,13123.800678509993,32299.32717777,53330.986876560004 2025-09-03,15:50:22.000,246,11045481,4845,0,1756914621,13123.793942199998,34146.079402560004,53331.01482504 2025-09-03,15:50:23.000,246,11045506,4325,0,1756914622,13123.773733269998,26759.133945570007,53330.97290232 2025-09-03,15:50:24.000,246,11045482,4445,0,1756914623,13123.746788029988,32299.341276029998,53330.986876560004 2025-09-03,15:50:25.000,246,11045460,4445,0,1756914624,13123.719842789993,28605.8720721,53330.92399248 2025-09-03,15:50:26.000,246,11045553,4605,0,1756914625,13123.733315409998,33222.678618210004,53330.97290232 2025-09-03,15:50:27.000,246,11045446,4645,0,1756914626,13123.719842789993,34146.12874647,53331.007837920006 2025-09-03,15:50:28.000,246,11045490,4045,0,1756914627,13123.699633859993,33684.35433843,53330.92399248 2025-09-03,15:50:29.000,246,11045491,5165,0,1756914628,13123.713106479998,29529.237610800003,53330.91700536 2025-09-03,15:50:30.000,246,11045492,4285,0,1756914629,13123.719842789993,29067.554841449994,53330.90303112 2025-09-03,15:50:31.000,246,11045473,4965,0,1756914630,13123.780469579993,31375.961639069996,53330.937966720005 2025-09-03,15:50:32.000,246,11045512,4325,0,1756914631,13123.746788029988,31837.609162769993,53330.97988944001 2025-09-03,15:50:33.000,246,11045480,4485,0,1756914632,13123.753524339998,29990.87808537,53331.02181216 2025-09-03,15:50:34.000,246,11045526,4525,0,1756914633,13123.740051719993,31837.580966249996,53330.9659152 2025-09-03,15:50:35.000,246,11045437,4805,0,1756914634,13123.760260649993,32761.059291030004,53330.95892808001 2025-09-03,15:50:36.000,246,11045469,4605,0,1756914635,13123.780469579993,29529.216463410005,53330.88206976001 2025-09-03,15:50:37.000,246,11045442,4445,0,1756914636,13123.787205889988,29529.301052969997,53330.93097960001 2025-09-03,15:50:38.000,246,11045479,5005,0,1756914637,13123.787205889988,31376.109670799997,53330.95892808001 2025-09-03,15:50:39.000,246,11045468,4365,0,1756914638,13123.800678509993,25835.909389470005,53330.937966720005 2025-09-03,15:50:40.000,246,11045474,4485,0,1756914639,13123.787205889988,33684.608107110005,53330.95194096001 2025-09-03,15:50:41.000,246,11045493,4845,0,1756914640,13123.773733269998,27682.718007300005,53330.937966720005 2025-09-03,15:50:42.000,246,11045475,4765,0,1756914641,13123.807414819988,36454.85980407,53330.95892808001 2025-09-03,15:50:43.000,246,11045518,4365,0,1756914642,13123.773733269998,28144.55585751,53330.9659152 2025-09-03,15:50:44.000,246,11045451,5085,0,1756914643,13123.760260649993,26759.486402070004,53330.95892808001 2025-09-03,15:50:45.000,246,11045447,4845,0,1756914644,13123.733315409998,27682.964726849998,53330.986876560004 2025-09-03,15:50:46.000,246,11045533,4765,0,1756914645,13123.760260649993,33685.02400578,53330.9659152 2025-09-03,15:50:47.000,246,11045481,4805,0,1756914646,13123.713106479998,34608.40364274,53330.937966720005 2025-09-03,15:50:48.000,246,11045480,4445,0,1756914647,13123.740051719993,28606.48534641,53330.937966720005 2025-09-03,15:50:49.000,246,11045459,5085,0,1756914648,13123.740051719993,26298.029204880004,53330.85412128 2025-09-03,15:50:50.000,246,11045436,4485,0,1756914649,13123.760260649993,29991.646440540004,53330.92399248 2025-09-03,15:50:51.000,246,11045529,4805,0,1756914650,13123.760260649993,29529.984818580007,53330.91700536 2025-09-03,15:50:52.000,246,11045506,4725,0,1756914651,13123.733315409998,27683.26783944,53330.95892808001 2025-09-03,15:50:53.000,246,11045280,4485,0,1756914652,13123.713106479998,29991.773324880007,53330.986876560004 2025-09-03,15:50:54.000,246,11045499,4965,0,1756914653,13123.692897549998,32300.222417280005,53330.91001824001 2025-09-03,15:50:55.000,246,11045435,4925,0,1756914654,13123.699633859993,31838.603090100005,53330.91001824001 2025-09-03,15:50:56.000,246,11045464,4325,0,1756914655,13123.692897549998,29068.44303183,53330.99386368 2025-09-03,15:50:57.000,246,11045498,4485,0,1756914656,13123.740051719993,24913.255812899995,53330.92399248 2025-09-03,15:50:58.000,246,11045473,4845,0,1756914657,13123.719842789993,26298.311170080007,53330.97290232 2025-09-03,15:50:59.000,246,11045455,4885,0,1756914658,13123.746788029988,27683.493411600008,53330.91700536 2025-09-03,15:51:00.000,246,11045419,4845,0,1756914659,13123.713106479998,32762.109611399996,53330.84713416 2025-09-03,15:51:01.000,246,11045450,4405,0,1756914660,13123.719842789993,30453.653469869998,53330.93097960001 2025-09-03,15:51:02.000,246,11045457,4885,0,1756914661,13123.699633859993,28606.894195949993,53330.9659152 2025-09-03,15:51:03.000,246,11045453,5165,0,1756914662,13123.719842789993,29530.40071725,53330.896044 2025-09-03,15:51:04.000,246,11045459,4685,0,1756914663,13123.726579099988,28145.303065290005,53331.01482504 2025-09-03,15:51:05.000,246,11045475,5005,0,1756914664,13123.766996959988,27683.620295939996,53330.99386368 2025-09-03,15:51:06.000,246,11045334,4325,0,1756914665,13123.760260649993,28607.042227679995,53331.007837920006 2025-09-03,15:51:07.000,246,11045447,4925,0,1756914666,13123.733315409998,32300.6030703,53330.95194096001 2025-09-03,15:51:08.000,246,11045461,4925,0,1756914667,13123.780469579993,31377.237531599996,53330.97290232 2025-09-03,15:51:09.000,246,11045465,4925,0,1756914668,13123.753524339998,32300.666512469994,53331.00085080001 2025-09-03,15:51:10.000,246,11045462,4405,0,1756914669,13123.746788029988,31839.033087029995,53330.94495384 2025-09-03,15:51:11.000,246,11045465,4965,0,1756914670,13123.733315409998,30453.998877239996,53331.01482504 2025-09-03,15:51:12.000,246,11045433,4765,0,1756914671,13123.706370170003,29992.31610789,53330.91700536 2025-09-03,15:51:13.000,246,11045473,4725,0,1756914672,13123.719842789993,27683.845868100005,53330.93097960001 2025-09-03,15:51:14.000,246,11045483,4605,0,1756914673,13123.692897549998,27683.88111375,53330.91700536 2025-09-03,15:51:15.000,246,11045446,4485,0,1756914674,13123.672688619998,31839.167020499997,53330.95892808001 2025-09-03,15:51:16.000,246,11045430,4405,0,1756914675,13123.598589209992,29530.640387670006,53330.91700536 2025-09-03,15:51:17.000,246,11045476,4645,0,1756914676,13123.564907660002,28145.648472660003,53330.83315992001 2025-09-03,15:51:18.000,246,11045438,4405,0,1756914677,13123.524489800002,28145.726013089996,53330.889056880005 2025-09-03,15:51:19.000,246,11045477,4805,0,1756914678,13123.484071940002,29069.112699179997,53330.91700536 2025-09-03,15:51:20.000,246,11045473,4925,0,1756914679,13123.443654080002,29530.823665050004,53330.85412128 2025-09-03,15:51:21.000,246,11045515,5165,0,1756914680,13123.443654080002,23528.877172199995,53330.819185680004 2025-09-03,15:51:22.000,246,11045398,4325,0,1756914681,13123.416708839992,32301.06126375,53330.83315992001 2025-09-03,15:51:23.000,246,11045425,4685,0,1756914682,13123.369554669996,31839.350297879995,53330.94495384 2025-09-03,15:51:24.000,246,11045472,4205,0,1756914683,13123.342609430001,31377.745068959994,53330.87508264 2025-09-03,15:51:25.000,246,11045489,5005,0,1756914684,13123.362818360001,26299.128869160006,53330.889056880005 2025-09-03,15:51:26.000,246,11045470,4725,0,1756914685,13123.322400500001,33224.595981570004,53330.86110840001 2025-09-03,15:51:27.000,246,11045425,4965,0,1756914686,13123.349345739996,30916.182134820003,53330.88206976001 2025-09-03,15:51:28.000,246,11045440,4565,0,1756914687,13123.362818360001,25375.77037959,53330.91001824001 2025-09-03,15:51:29.000,246,11045492,4365,0,1756914688,13123.409972529997,32301.343228950005,53330.87508264 2025-09-03,15:51:30.000,246,11045479,5005,0,1756914689,13123.396499909992,29531.211367199998,53330.819185680004 2025-09-03,15:51:31.000,246,11045464,4245,0,1756914690,13123.430181459997,27222.712930890004,53330.86110840001 2025-09-03,15:51:32.000,246,11045449,4485,0,1756914691,13123.443654080002,31839.702754380007,53330.76328872001 2025-09-03,15:51:33.000,246,11045506,4405,0,1756914692,13123.463863010002,34148.18709243,53330.819185680004 2025-09-03,15:51:34.000,246,11045462,4485,0,1756914693,13123.497544559992,32301.434867639997,53330.76328872001 2025-09-03,15:51:35.000,246,11045486,4325,0,1756914694,13123.551435039997,29992.95757872,53330.8261728 2025-09-03,15:51:36.000,246,11045447,4725,0,1756914695,13123.585116590002,31378.048181549995,53330.77726296 2025-09-03,15:51:37.000,246,11045442,4645,0,1756914696,13123.632270759997,32763.124686120005,53330.80521144 2025-09-03,15:51:38.000,246,11045511,4845,0,1756914697,13123.652479689998,31839.695705250007,53330.840147040006 2025-09-03,15:51:39.000,246,11045497,4805,0,1756914698,13123.699633859993,29531.218416329997,53330.79123720001 2025-09-03,15:51:40.000,246,11045424,4125,0,1756914699,13123.713106479998,29531.225465459996,53330.76328872001 2025-09-03,15:51:41.000,246,11045428,4405,0,1756914700,13123.793942199998,31377.98473938,53330.81219856001 2025-09-03,15:51:42.000,246,11045449,5005,0,1756914701,13123.820887439993,25837.58003328,53330.83315992001 2025-09-03,15:51:43.000,246,11045455,5085,0,1756914702,13123.847832679989,28607.7753372,53330.8261728 2025-09-03,15:51:44.000,246,11045418,4485,0,1756914703,13123.861305299994,31839.646361339997,53330.79123720001 2025-09-03,15:51:45.000,246,11045446,4605,0,1756914704,13123.908459469989,28146.078469590007,53330.8261728 2025-09-03,15:51:46.000,246,11045471,4805,0,1756914705,13123.942141019994,33224.673522,53330.7563016 2025-09-03,15:51:47.000,246,11045442,4365,0,1756914706,13124.03644936,30454.393628520003,53330.81219856001 2025-09-03,15:51:48.000,246,11045486,4405,0,1756914707,13124.07686722,27222.508506119993,53330.79123720001 2025-09-03,15:51:49.000,246,11045480,4405,0,1756914708,13124.124021389995,29530.950549390007,53330.81219856001 2025-09-03,15:51:50.000,246,11045524,4445,0,1756914709,13124.19138448999,30916.04115222,53330.79123720001 2025-09-03,15:51:51.000,246,11045519,4925,0,1756914710,13124.29242913999,28145.83175004,53330.8261728 2025-09-03,15:51:52.000,246,11045477,4765,0,1756914711,13124.326110689995,31839.385543530007,53330.79822432 2025-09-03,15:51:53.000,246,11045518,4365,0,1756914712,13124.366528549996,33686.06727702,53330.79822432 2025-09-03,15:51:54.000,246,11045491,4725,0,1756914713,13124.44062796,27222.254737440002,53330.8261728 2025-09-03,15:51:55.000,246,11045515,4805,0,1756914714,13124.521463680001,35532.76310877,53330.91001824001 2025-09-03,15:51:56.000,246,11045513,4845,0,1756914715,13124.501254750001,26298.86805135,53330.92399248 2025-09-03,15:51:57.000,246,11045531,5205,0,1756914716,13124.568617849996,30915.780334409996,53330.85412128 2025-09-03,15:51:58.000,246,11045536,4125,0,1756914717,13124.595563089992,29069.021060490006,53330.91700536 2025-09-03,15:51:59.000,246,11045509,4645,0,1756914718,13124.615772019992,29992.407746580007,53330.94495384 2025-09-03,15:52:00.000,246,11045500,4285,0,1756914719,13124.615772019992,28607.387635050007,53330.97290232 2025-09-03,15:52:01.000,246,11045464,4405,0,1756914720,13124.656189879992,29992.49938527,53330.95892808001 2025-09-03,15:52:02.000,246,11045547,4925,0,1756914721,13124.642717260002,33224.370409409996,53331.070722 2025-09-03,15:52:03.000,246,11045463,4885,0,1756914722,13124.635980949992,27222.388670910004,53331.08469624 2025-09-03,15:52:04.000,246,11045487,4845,0,1756914723,13124.615772019992,29069.23958352,53331.04277352 2025-09-03,15:52:05.000,246,11045511,4765,0,1756914724,13124.635980949992,28145.888143079996,53330.99386368 2025-09-03,15:52:06.000,246,11045530,4405,0,1756914725,13124.602299400001,29992.767252210004,53331.056747760005 2025-09-03,15:52:07.000,246,11045465,4925,0,1756914726,13124.534936299991,25837.657573710007,53331.105657600005 2025-09-03,15:52:08.000,246,11045551,4645,0,1756914727,13124.501254750001,31839.709803510006,53331.06373488 2025-09-03,15:52:09.000,246,11045496,4205,0,1756914728,13124.494518439991,28146.184206539998,53331.154567440004 2025-09-03,15:52:10.000,246,11045501,4845,0,1756914729,13124.46083689,26761.178193269996,53331.105657600005 2025-09-03,15:52:11.000,246,11045494,4285,0,1756914730,13124.46083689,29069.72597349,53331.105657600005 2025-09-03,15:52:12.000,246,11045495,4725,0,1756914731,13124.433891649991,30454.851821970005,53331.175528800006 2025-09-03,15:52:13.000,246,11045472,4365,0,1756914732,13124.433891649991,32301.674538060004,53331.1405932 2025-09-03,15:52:14.000,246,11045487,4805,0,1756914733,13124.433891649991,26761.29802848,53331.16854168001 2025-09-03,15:52:15.000,246,11045458,4725,0,1756914734,13124.386737479996,33225.08942067,53331.21745152001 2025-09-03,15:52:16.000,246,11045455,4765,0,1756914735,13124.42041903,33225.11056806,53331.23841288 2025-09-03,15:52:17.000,246,11045469,4805,0,1756914736,13124.386737479996,28146.367483919996,53331.25238712 2025-09-03,15:52:18.000,246,11045510,4285,0,1756914737,13124.366528549996,29531.422841100008,53331.20347728 2025-09-03,15:52:19.000,246,11045508,4485,0,1756914738,13124.38000117,25837.840851090004,53331.25238712 2025-09-03,15:52:20.000,246,11045444,4725,0,1756914739,13124.386737479996,29069.7048261,53331.23841288 2025-09-03,15:52:21.000,246,11045452,4645,0,1756914740,13124.406946409996,29993.1408561,53331.273348480005 2025-09-03,15:52:22.000,246,11045455,4765,0,1756914741,13124.39347378999,26299.51657131,53331.25238712 2025-09-03,15:52:23.000,246,11045478,4565,0,1756914742,13124.386737479996,29069.754170009997,53331.26636136001 2025-09-03,15:52:24.000,246,11045456,4645,0,1756914743,13124.366528549996,26761.28393022,53331.24540000001 2025-09-03,15:52:25.000,246,11045486,4365,0,1756914744,13124.35305592999,27684.649468920004,53331.29430984001 2025-09-03,15:52:26.000,246,11045485,4885,0,1756914745,13124.37326485999,35995.277675460005,53331.2104644 2025-09-03,15:52:27.000,246,11045464,4845,0,1756914746,13124.35305592999,24914.524656299996,53331.273348480005 2025-09-03,15:52:28.000,246,11045508,4485,0,1756914747,13124.33284699999,30916.668524790002,53331.2803356 2025-09-03,15:52:29.000,246,11045444,4405,0,1756914748,13124.366528549996,32301.815520660006,53331.28732272001 2025-09-03,15:52:30.000,246,11045490,4485,0,1756914749,13124.31937438,29070.03613521,53331.29430984001 2025-09-03,15:52:31.000,246,11045450,4325,0,1756914750,13124.31263806999,22606.23064476,53331.224438640005 2025-09-03,15:52:32.000,246,11045481,4885,0,1756914751,13124.225066039995,32763.716813039995,53331.224438640005 2025-09-03,15:52:33.000,246,11045519,4845,0,1756914752,13124.17117555999,29070.163019550004,53331.26636136001 2025-09-03,15:52:34.000,246,11045485,4605,0,1756914753,13124.11728508,27685.093564110008,53331.23142576 2025-09-03,15:52:35.000,246,11045470,4325,0,1756914754,13124.09033983999,28146.839775629996,53331.23142576 2025-09-03,15:52:36.000,246,11045442,4645,0,1756914755,13124.022976739994,29531.944476720004,53331.25238712 2025-09-03,15:52:37.000,246,11045482,4485,0,1756914756,13123.982558879994,29532.014968019997,53331.26636136001 2025-09-03,15:52:38.000,246,11045436,4365,0,1756914757,13123.928668399989,31840.527502590005,53331.25937424 2025-09-03,15:52:39.000,246,11045437,4645,0,1756914758,13123.881514229994,32302.266664979994,53331.2803356 2025-09-03,15:52:40.000,246,11045467,4765,0,1756914759,13123.854568989998,30917.232455189995,53331.273348480005 2025-09-03,15:52:41.000,246,11045455,4845,0,1756914760,13123.787205889988,28608.769264529998,53331.24540000001 2025-09-03,15:52:42.000,246,11045472,4365,0,1756914761,13123.760260649993,25376.877093000003,53331.224438640005 2025-09-03,15:52:43.000,246,11045431,4925,0,1756914762,13123.733315409998,27685.389627569995,53331.11963184001 2025-09-03,15:52:44.000,246,11045474,4405,0,1756914763,13123.699633859993,26761.988843219995,53331.19649016001 2025-09-03,15:52:45.000,246,11045445,4765,0,1756914764,13123.692897549998,29070.557770829997,53331.2104644 2025-09-03,15:52:46.000,246,11045482,4405,0,1756914765,13123.692897549998,30455.655422790005,53331.21745152001 2025-09-03,15:52:47.000,246,11045475,4965,0,1756914766,13123.706370170003,33687.56169258,53331.08469624 2025-09-03,15:52:48.000,246,11045492,4605,0,1756914767,13123.753524339998,28147.149937349997,53331.09867048001 2025-09-03,15:52:49.000,246,11045482,4405,0,1756914768,13123.719842789993,31379.11964931,53331.07770912001 2025-09-03,15:52:50.000,246,11045466,4445,0,1756914769,13123.800678509993,29994.036095610005,53331.02879928001 2025-09-03,15:52:51.000,246,11045472,4325,0,1756914770,13123.820887439993,30455.641324530006,53331.056747760005 2025-09-03,15:52:52.000,246,11045450,4605,0,1756914771,13123.868041609989,32302.478138880004,53331.07770912001 2025-09-03,15:52:53.000,246,11045501,4685,0,1756914772,13123.901723159994,33225.92826714,53331.09168336 2025-09-03,15:52:54.000,246,11045487,4885,0,1756914773,13123.948877329989,27223.72095648,53331.056747760005 2025-09-03,15:52:55.000,246,11045535,4805,0,1756914774,13124.03644936,29532.177098009997,53331.04976064001 2025-09-03,15:52:56.000,246,11045486,4445,0,1756914775,13124.05665829,29532.15595062,53331.007837920006 2025-09-03,15:52:57.000,246,11045452,4405,0,1756914776,13124.124021389995,31378.865880629994,53331.07770912001 2025-09-03,15:52:58.000,246,11045464,4405,0,1756914777,13124.124021389995,29532.092508450005,53331.01482504 2025-09-03,15:52:59.000,246,11045501,4845,0,1756914778,13124.15096662999,28608.635331059995,53331.0357864 2025-09-03,15:53:00.000,246,11045422,4405,0,1756914779,13124.25201127999,30455.443948889995,53331.02181216 2025-09-03,15:53:01.000,246,11045505,4925,0,1756914780,13124.265483899995,34149.09643020001,53331.11264472 2025-09-03,15:53:02.000,246,11045466,4445,0,1756914781,13124.285692829995,29532.029066279996,53330.95892808001 2025-09-03,15:53:03.000,246,11045468,4485,0,1756914782,13124.366528549996,30455.472145410007,53331.0357864 2025-09-03,15:53:04.000,246,11045483,4725,0,1756914783,13124.4002101,34149.117577590005,53331.09867048001 2025-09-03,15:53:05.000,246,11045450,4365,0,1756914784,13124.427155339996,27223.636366920007,53331.056747760005 2025-09-03,15:53:06.000,246,11045429,4685,0,1756914785,13124.44062796,27685.460118870003,53331.070722 2025-09-03,15:53:07.000,246,11045465,4805,0,1756914786,13124.528199989996,26762.017039740007,53331.070722 2025-09-03,15:53:08.000,246,11045506,4405,0,1756914787,13124.514727369991,36919.53845367,53331.02879928001 2025-09-03,15:53:09.000,246,11045463,5125,0,1756914788,13124.534936299991,25376.968731689994,53331.08469624 2025-09-03,15:53:10.000,246,11045458,4285,0,1756914789,13124.588826779996,33225.95646366,53330.99386368 2025-09-03,15:53:11.000,246,11045428,4325,0,1756914790,13124.555145229991,29994.155930819994,53331.056747760005 2025-09-03,15:53:12.000,246,11045482,4645,0,1756914791,13124.595563089992,29532.444964950002,53330.95194096001 2025-09-03,15:53:13.000,246,11045404,4725,0,1756914792,13124.602299400001,29070.811539510003,53330.9659152 2025-09-03,15:53:14.000,246,11045353,4805,0,1756914793,13124.642717260002,30455.916240599996,53331.08469624 2025-09-03,15:53:15.000,246,11045466,4325,0,1756914794,13124.669662499997,29532.522505379995,53331.070722 2025-09-03,15:53:16.000,246,11045384,4085,0,1756914795,13124.710080359997,24453.758273850006,53331.11963184001 2025-09-03,15:53:18.000,246,11045412,4565,0,1756914797,13124.763970840002,28609.030082340003,53331.13360608 2025-09-03,15:53:19.000,246,11045427,4965,0,1756914798,13124.763970840002,31840.865860830003,53331.08469624 2025-09-03,15:53:20.000,246,11045410,4565,0,1756914799,13124.811125009997,26762.1016293,53331.04976064001 2025-09-03,15:53:21.000,246,11045414,4445,0,1756914800,13124.790916079997,25376.975780819994,53331.13360608 2025-09-03,15:53:22.000,246,11045421,4805,0,1756914801,13124.750498219997,34149.29380584,53331.09168336 2025-09-03,15:53:23.000,246,11045421,4765,0,1756914802,13124.743761910002,33225.83662844999,53331.12661896001 2025-09-03,15:53:24.000,246,11045418,4285,0,1756914803,13124.696607739992,29532.177098009997,53331.07770912001 2025-09-03,15:53:25.000,246,11045415,4605,0,1756914804,13124.716816669992,33687.484152150006,53331.01482504 2025-09-03,15:53:26.000,246,11045405,4805,0,1756914805,13124.656189879992,26761.93245018,53331.11963184001 2025-09-03,15:53:27.000,246,11045383,4965,0,1756914806,13124.615772019992,26761.95359757,53331.09168336 2025-09-03,15:53:28.000,246,11045399,4925,0,1756914807,13124.609035709997,29993.831670839994,53331.09867048001 2025-09-03,15:53:29.000,246,11045356,4325,0,1756914808,13124.548408919996,27685.297988880004,53331.08469624 2025-09-03,15:53:30.000,246,11045447,4845,0,1756914809,13124.561881540001,32764.097466060004,53331.08469624 2025-09-03,15:53:31.000,246,11045450,4485,0,1756914810,13124.501254750001,32763.99877824,53331.06373488 2025-09-03,15:53:32.000,246,11045443,4725,0,1756914811,13124.501254750001,28146.910266930005,53331.09867048001 2025-09-03,15:53:33.000,246,11045449,4685,0,1756914812,13124.487782129996,30917.091472590007,53331.056747760005 2025-09-03,15:53:34.000,246,11045438,4605,0,1756914813,13124.48104582,28608.515495850006,53331.13360608 2025-09-03,15:53:35.000,246,11045408,4445,0,1756914814,13124.501254750001,30455.310015420007,53331.13360608 2025-09-03,15:53:36.000,246,11045407,4765,0,1756914815,13124.48104582,32763.745009560007,53331.12661896001 2025-09-03,15:53:37.000,246,11045395,4565,0,1756914816,13124.507991059996,29531.747101080007,53331.105657600005 2025-09-03,15:53:38.000,246,11045379,4925,0,1756914817,13124.514727369991,32763.582879570007,53331.056747760005 2025-09-03,15:53:39.000,246,11045397,4805,0,1756914818,13124.514727369991,28608.191235870006,53331.056747760005 2025-09-03,15:53:40.000,246,11045370,4405,0,1756914819,13124.595563089992,32763.455995230004,53331.06373488 2025-09-03,15:53:41.000,246,11045393,4965,0,1756914820,13124.548408919996,31378.30195023,53331.02879928001 2025-09-03,15:53:42.000,246,11045426,4365,0,1756914821,13124.602299400001,29531.436939360006,53331.056747760005 2025-09-03,15:53:43.000,246,11045446,4605,0,1756914822,13124.575354159992,28146.268796100005,53331.11963184001 2025-09-03,15:53:44.000,246,11045464,4325,0,1756914823,13124.602299400001,28607.93041806,53331.06373488 2025-09-03,15:53:45.000,246,11045391,4765,0,1756914824,13124.575354159992,32763.124686120005,53331.154567440004 2025-09-03,15:53:46.000,246,11045407,5125,0,1756914825,13124.561881540001,28607.76828807,53331.12661896001 2025-09-03,15:53:47.000,246,11045429,4645,0,1756914826,13124.575354159992,25837.58003328,53331.14758032001 2025-09-03,15:53:48.000,246,11045375,4885,0,1756914827,13124.534936299991,30454.513463730007,53331.08469624 2025-09-03,15:53:49.000,246,11045450,4325,0,1756914828,13124.534936299991,28607.718944160006,53331.16854168001 2025-09-03,15:53:50.000,246,11045493,4685,0,1756914829,13124.561881540001,26299.227556979997,53331.19649016001 2025-09-03,15:53:51.000,246,11045454,4405,0,1756914830,13124.501254750001,30454.58395503,53331.154567440004 2025-09-03,15:53:52.000,246,11045483,4685,0,1756914831,13124.48104582,28607.740091550004,53331.175528800006 2025-09-03,15:53:53.000,246,11045455,4805,0,1756914832,13124.433891649991,31839.63226308,53331.175528800006 2025-09-03,15:53:54.000,246,11045487,4765,0,1756914833,13124.41368271999,25837.58003328,53331.20347728 2025-09-03,15:53:55.000,246,11045458,4485,0,1756914834,13124.447364269996,31377.942444600005,53331.25937424 2025-09-03,15:53:56.000,246,11045402,4485,0,1756914835,13124.42041903,30916.19623308,53331.24540000001 2025-09-03,15:53:57.000,246,11045470,4605,0,1756914836,13124.39347378999,30454.492316339994,53331.18251592 2025-09-03,15:53:58.000,246,11045491,4805,0,1756914837,13124.366528549996,31839.60406656,53331.2104644 2025-09-03,15:53:59.000,246,11045478,4645,0,1756914838,13124.447364269996,30916.189183950002,53331.25238712 2025-09-03,15:54:00.000,246,11045414,4325,0,1756914839,13124.433891649991,28146.00092916,53331.21745152001 2025-09-03,15:54:01.000,246,11045475,5044,0,1756914840,13124.433891649991,26760.917375460005,53331.2104644 2025-09-03,15:54:02.000,246,11045480,4365,0,1756914841,13124.447364269996,32762.906163089996,53331.19649016001 2025-09-03,15:54:03.000,246,11045472,4445,0,1756914842,13124.514727369991,31377.83670765,53331.2803356 2025-09-03,15:54:04.000,246,11045478,4365,0,1756914843,13124.568617849996,30454.351333740007,53331.25238712 2025-09-03,15:54:05.000,246,11045452,4565,0,1756914844,13124.541672610001,26299.079525249996,53331.18251592 2025-09-03,15:54:06.000,246,11045510,4645,0,1756914845,13124.541672610001,29992.63331874,53331.18251592 2025-09-03,15:54:07.000,246,11045473,4965,0,1756914846,13124.541672610001,27684.170128080004,53331.224438640005 2025-09-03,15:54:08.000,246,11045491,4765,0,1756914847,13124.595563089992,27222.409818300002,53331.23841288 2025-09-03,15:54:09.000,246,11045480,4645,0,1756914848,13124.575354159992,31377.639332010003,53331.23841288 2025-09-03,15:54:10.000,246,11045484,4485,0,1756914849,13124.595563089992,28607.514519389995,53331.23142576 2025-09-03,15:54:11.000,246,11045444,4365,0,1756914850,13124.514727369991,28607.507470259996,53331.24540000001 2025-09-03,15:54:12.000,246,11045497,4965,0,1756914851,13124.521463680001,31839.350297879995,53331.224438640005 2025-09-03,15:54:13.000,246,11045499,4645,0,1756914852,13124.521463680001,31377.646381140003,53331.26636136001 2025-09-03,15:54:14.000,246,11045473,4765,0,1756914853,13124.487782129996,29530.915303739996,53331.19649016001 2025-09-03,15:54:15.000,246,11045461,5044,0,1756914854,13124.48104582,33686.18006309999,53331.25238712 2025-09-03,15:54:16.000,246,11045451,4685,0,1756914855,13124.494518439991,32301.033067230004,53331.29430984001 2025-09-03,15:54:17.000,246,11045505,5125,0,1756914856,13124.447364269996,30454.26674418,53331.224438640005 2025-09-03,15:54:19.000,246,11045472,4485,0,1756914858,13124.46083689,23990.496499379995,53331.24540000001 2025-09-03,15:54:20.000,246,11045470,4285,0,1756914859,13124.454100579991,30915.914267879998,53331.21745152001 2025-09-03,15:54:21.000,246,11045452,4405,0,1756914860,13124.447364269996,26760.64245939,53331.13360608 2025-09-03,15:54:22.000,246,11045461,4565,0,1756914861,13124.48104582,25375.565954820006,53331.24540000001 2025-09-03,15:54:23.000,246,11045496,4325,0,1756914862,13124.507991059996,26298.931493519995,53331.18950304 2025-09-03,15:54:24.000,246,11045474,4445,0,1756914863,13124.528199989996,26760.564918959994,53331.16854168001 2025-09-03,15:54:25.000,246,11045436,4405,0,1756914864,13124.588826779996,33224.36336028,53331.18950304 2025-09-03,15:54:26.000,246,11045482,4445,0,1756914865,13124.622508330001,28607.415831570004,53331.18950304 2025-09-03,15:54:27.000,246,11045405,4885,0,1756914866,13124.696607739992,29530.809566790005,53331.16854168001 2025-09-03,15:54:28.000,246,11045445,4885,0,1756914867,13124.750498219997,27683.986850700006,53331.18251592 2025-09-03,15:54:29.000,246,11045482,4605,0,1756914868,13124.817861319993,25375.530709169994,53331.154567440004 2025-09-03,15:54:30.000,246,11045464,4565,0,1756914869,13124.925642280003,27684.05029287,53331.16854168001 2025-09-03,15:54:31.000,246,11045426,4485,0,1756914870,13125.006477999988,30454.294940699998,53331.13360608 2025-09-03,15:54:32.000,246,11045443,4845,0,1756914871,13125.060368479993,29992.612171350003,53331.13360608 2025-09-03,15:54:33.000,246,11045461,4805,0,1756914872,13125.087313719989,26299.093623509994,53331.12661896001 2025-09-03,15:54:34.000,246,11045469,4845,0,1756914873,13125.134467889999,28607.6343546,53331.11963184001 2025-09-03,15:54:35.000,246,11045415,5085,0,1756914874,13125.22877622999,32762.87796657,53331.09867048001 2025-09-03,15:54:36.000,246,11045464,4245,0,1756914875,13125.242248849994,31839.526526129994,53331.175528800006 2025-09-03,15:54:37.000,246,11045466,4645,0,1756914876,13125.28940301999,28145.916339600008,53331.19649016001 2025-09-03,15:54:38.000,246,11045448,4405,0,1756914877,13125.323084569995,29992.696760909996,53331.16155456 2025-09-03,15:54:39.000,246,11045482,4405,0,1756914878,13125.35002980999,34147.954471139994,53331.24540000001 2025-09-03,15:54:40.000,246,11045459,5005,0,1756914879,13125.403920289995,28607.570912430005,53331.16854168001 2025-09-03,15:54:41.000,246,11045490,4245,0,1756914880,13125.43760184,27684.177177210004,53331.18251592 2025-09-03,15:54:42.000,246,11045438,4325,0,1756914881,13125.504964939995,27684.134882430008,53331.23142576 2025-09-03,15:54:43.000,246,11045469,4845,0,1756914882,13125.45107445999,33224.370409409996,53331.23841288 2025-09-03,15:54:44.000,246,11045444,4485,0,1756914883,13125.464547079995,26760.586066350006,53331.23142576 2025-09-03,15:54:45.000,246,11045462,4445,0,1756914884,13125.525173869995,26298.797560050007,53331.26636136001 2025-09-03,15:54:46.000,246,11045373,4845,0,1756914885,13125.545382799995,24913.650564180003,53331.23841288 2025-09-03,15:54:47.000,246,11045473,4925,0,1756914886,13125.53864649,30453.984778979997,53331.273348480005 2025-09-03,15:54:48.000,246,11045483,4805,0,1756914887,13125.53864649,27683.74013115,53331.31527120001 2025-09-03,15:54:49.000,246,11045510,4445,0,1756914888,13125.545382799995,32300.645365079996,53331.224438640005 2025-09-03,15:54:50.000,246,11045435,4885,0,1756914889,13125.49822863,32300.638315949996,53331.30828408 2025-09-03,15:54:51.000,246,11045461,4765,0,1756914890,13125.51170124999,28607.15501376,53331.29430984001 2025-09-03,15:54:52.000,246,11045480,4205,0,1756914891,13125.43760184,31377.293924640006,53331.32924544 2025-09-03,15:54:53.000,246,11045488,4485,0,1756914892,13125.363502429995,28145.53568658,53331.273348480005 2025-09-03,15:54:54.000,246,11045279,4965,0,1756914893,13125.343293499995,26298.804609180006,53331.36418104001 2025-09-03,15:54:55.000,246,11045495,4645,0,1756914894,13125.26919408999,30454.069368540004,53331.29430984001 2025-09-03,15:54:56.000,246,11045448,4405,0,1756914895,13125.22877622999,31839.209315279993,53331.30129696 2025-09-03,15:54:57.000,246,11045451,4845,0,1756914896,13125.127731579989,29530.739075489997,53331.30828408 2025-09-03,15:54:58.000,246,11045493,4885,0,1756914897,13125.026686929989,29069.119748309997,53331.30129696 2025-09-03,15:54:59.000,246,11045463,4765,0,1756914898,13124.912169659998,29992.598073090005,53331.322258320004 2025-09-03,15:55:00.000,246,11045469,4885,0,1756914899,13124.790916079997,27222.466211339997,53331.322258320004 2025-09-03,15:55:01.000,246,11045479,4885,0,1756914900,13124.689871429997,31839.46308396,53331.33623256001 2025-09-03,15:55:02.000,246,11045474,4565,0,1756914901,13124.602299400001,29069.317123949993,53331.2803356 2025-09-03,15:55:03.000,246,11045454,4405,0,1756914902,13124.501254750001,33224.61007983,53331.29430984001 2025-09-03,15:55:04.000,246,11045480,4325,0,1756914903,13124.42041903,30454.464119819997,53331.21745152001 2025-09-03,15:55:05.000,246,11045487,4765,0,1756914904,13124.346319619995,32762.976654390004,53331.23841288 2025-09-03,15:55:06.000,246,11045452,4325,0,1756914905,13124.29242913999,30454.45002156,53331.25238712 2025-09-03,15:55:07.000,246,11045462,4205,0,1756914906,13124.285692829995,34148.03201157,53331.21745152001 2025-09-03,15:55:08.000,246,11045496,4285,0,1756914907,13124.225066039995,29069.310074819994,53331.20347728 2025-09-03,15:55:09.000,246,11045482,4525,0,1756914908,13124.204857109995,34147.92627462,53331.13360608 2025-09-03,15:55:10.000,246,11045431,4725,0,1756914909,13124.21159341999,32301.152902439993,53331.16854168001 2025-09-03,15:55:11.000,246,11045473,4685,0,1756914910,13124.25201127999,25375.587102210004,53331.12661896001 2025-09-03,15:55:12.000,246,11045495,4805,0,1756914911,13124.23853866,27684.099636779996,53331.1405932 2025-09-03,15:55:13.000,246,11045423,4965,0,1756914912,13124.265483899995,25375.558905690006,53331.09168336 2025-09-03,15:55:14.000,246,11045458,4405,0,1756914913,13124.305901759995,31377.568840709995,53331.09867048001 2025-09-03,15:55:15.000,246,11045453,4725,0,1756914914,13124.346319619995,29069.056306140003,53331.11963184001 2025-09-03,15:55:16.000,246,11045437,4805,0,1756914915,13124.41368271999,36917.79026943,53331.04976064001 2025-09-03,15:55:17.000,246,11045497,4925,0,1756914916,13124.46083689,30454.020024629994,53331.070722 2025-09-03,15:55:18.000,246,11045455,4765,0,1756914917,13124.494518439991,24913.650564180003,53331.04277352 2025-09-03,15:55:19.000,246,11045492,4485,0,1756914918,13124.561881540001,33224.13073899,53331.09867048001 2025-09-03,15:55:20.000,246,11045454,4445,0,1756914919,13124.629244639997,20758.392853950005,53331.04976064001 2025-09-03,15:55:21.000,246,11045413,4765,0,1756914920,13124.662926190002,28145.444047890007,53331.06373488 2025-09-03,15:55:22.000,246,11045447,4965,0,1756914921,13124.683135120002,35532.56573313,53331.056747760005 2025-09-03,15:55:23.000,246,11045422,4485,0,1756914922,13124.696607739992,31377.300973770005,53331.08469624 2025-09-03,15:55:24.000,246,11045497,4925,0,1756914923,13124.743761910002,31838.899153560007,53331.07770912001 2025-09-03,15:55:25.000,246,11045457,4605,0,1756914924,13124.743761910002,29992.125781380004,53331.056747760005 2025-09-03,15:55:26.000,246,11045510,4365,0,1756914925,13124.777443459992,27683.676688980006,53331.105657600005 2025-09-03,15:55:27.000,246,11045460,4525,0,1756914926,13124.757234529992,28607.021080289996,53331.08469624 2025-09-03,15:55:28.000,246,11045436,4365,0,1756914927,13124.777443459992,29530.37252073,53331.07770912001 2025-09-03,15:55:29.000,246,11045500,4445,0,1756914928,13124.763970840002,27221.881133550007,53331.08469624 2025-09-03,15:55:30.000,246,11045495,4805,0,1756914929,13124.723552980002,30915.441976169997,53331.02181216 2025-09-03,15:55:31.000,246,11045515,4685,0,1756914930,13124.743761910002,32300.497333349995,53331.0357864 2025-09-03,15:55:32.000,246,11045466,4485,0,1756914931,13124.743761910002,33223.92631422001,53330.99386368 2025-09-03,15:55:33.000,246,11045480,4525,0,1756914932,13124.757234529992,31838.83571139,53331.02879928001 2025-09-03,15:55:34.000,246,11045455,5005,0,1756914933,13124.716816669992,31377.124745520006,53330.92399248 2025-09-03,15:55:35.000,246,11045445,4605,0,1756914934,13124.763970840002,33223.940412480006,53330.97988944001 2025-09-03,15:55:36.000,246,11045464,4285,0,1756914935,13124.750498219997,27683.599148549998,53331.01482504 2025-09-03,15:55:37.000,246,11045495,4765,0,1756914936,13124.750498219997,28145.34536007,53331.056747760005 2025-09-03,15:55:38.000,246,11045451,4645,0,1756914937,13124.777443459992,27221.979821369998,53331.04277352 2025-09-03,15:55:39.000,246,11045465,4885,0,1756914938,13124.770707149997,29992.139879640003,53330.90303112 2025-09-03,15:55:40.000,246,11045470,4565,0,1756914939,13124.824597630002,32300.680610730007,53331.07770912001 2025-09-03,15:55:41.000,246,11045464,4445,0,1756914940,13124.817861319993,30915.611155289997,53330.9659152 2025-09-03,15:55:42.000,246,11045460,4405,0,1756914941,13124.885224420002,32300.786347679998,53331.056747760005 2025-09-03,15:55:43.000,246,11045468,4485,0,1756914942,13124.871751799998,29530.576945499997,53331.02181216 2025-09-03,15:55:44.000,246,11045479,4885,0,1756914943,13124.905433350003,24913.657613310002,53330.99386368 2025-09-03,15:55:45.000,246,11045459,5005,0,1756914944,13124.966060139988,29069.035158750004,53330.986876560004 2025-09-03,15:55:46.000,246,11045519,5005,0,1756914945,13124.979532759993,30454.076417670003,53331.00085080001 2025-09-03,15:55:47.000,246,11045476,4485,0,1756914946,13125.046895859989,25837.135938089996,53330.99386368 2025-09-03,15:55:48.000,246,11045481,4885,0,1756914947,13125.094050029998,29992.407746580007,53330.97290232 2025-09-03,15:55:49.000,246,11045540,4365,0,1756914948,13125.147940509989,27683.859966360003,53331.00085080001 2025-09-03,15:55:50.000,246,11045503,4645,0,1756914949,13125.168149439989,28607.28894723,53330.99386368 2025-09-03,15:55:51.000,246,11045536,4525,0,1756914950,13125.222039919994,29992.372500929996,53330.95892808001 2025-09-03,15:55:52.000,246,11045533,5005,0,1756914951,13125.323084569995,27222.149000489997,53330.94495384 2025-09-03,15:55:53.000,246,11045483,4685,0,1756914952,13125.383711359995,31839.033087029995,53330.99386368 2025-09-03,15:55:54.000,246,11045455,4885,0,1756914953,13125.403920289995,33224.01090378,53330.97988944001 2025-09-03,15:55:55.000,246,11045520,4365,0,1756914954,13125.49822863,29992.055290079996,53330.94495384 2025-09-03,15:55:56.000,246,11045500,4525,0,1756914955,13125.504964939995,29530.23153813,53331.00085080001 2025-09-03,15:55:57.000,246,11045503,4765,0,1756914956,13125.53864649,30453.582978570004,53330.9659152 2025-09-03,15:55:58.000,246,11045481,4965,0,1756914957,13125.585800659996,29530.06940814,53331.02181216 2025-09-03,15:55:59.000,246,11045445,4725,0,1756914958,13125.632954829991,30453.371504669994,53331.02879928001 2025-09-03,15:56:00.000,246,11045492,4325,0,1756914959,13125.61948221,26759.803612920005,53331.00085080001 2025-09-03,15:56:01.000,246,11045468,4365,0,1756914960,13125.653163759991,31838.314075770002,53331.04976064001 2025-09-03,15:56:02.000,246,11045542,4445,0,1756914961,13125.646427449996,34146.671529479994,53331.09168336 2025-09-03,15:56:03.000,246,11045488,4365,0,1756914962,13125.646427449996,27682.957677719998,53331.07770912001 2025-09-03,15:56:04.000,246,11045504,4365,0,1756914963,13125.57232803999,29067.984838379998,53331.07770912001 2025-09-03,15:56:05.000,246,11045482,4125,0,1756914964,13125.51170124999,30452.948556870004,53331.19649016001 2025-09-03,15:56:06.000,246,11045478,4325,0,1756914965,13125.47128338999,29991.272836649994,53331.13360608 2025-09-03,15:56:07.000,246,11045494,4325,0,1756914966,13125.41739291,30452.871016439996,53331.18251592 2025-09-03,15:56:08.000,246,11045526,4325,0,1756914967,13125.37697505,26297.669699250007,53331.18251592 2025-09-03,15:56:09.000,246,11045479,4845,0,1756914968,13125.35002980999,28606.104693390007,53331.175528800006 2025-09-03,15:56:10.000,246,11045486,4445,0,1756914969,13125.31634826,31837.947521010006,53331.24540000001 2025-09-03,15:56:11.000,246,11045481,4965,0,1756914970,13125.24898515999,28144.478317080007,53331.1405932 2025-09-03,15:56:12.000,246,11045538,4325,0,1756914971,13125.25572147,27221.1409749,53331.18251592 2025-09-03,15:56:13.000,246,11045499,4765,0,1756914972,13125.222039919994,23989.30519641,53331.23841288 2025-09-03,15:56:14.000,246,11045357,4965,0,1756914973,13125.201830989994,34146.502350359995,53331.1405932 2025-09-03,15:56:15.000,246,11045489,4925,0,1756914974,13125.174885749999,30914.659522739996,53331.18950304 2025-09-03,15:56:16.000,246,11045517,4885,0,1756914975,13125.215303609999,29529.60416556,53331.11264472 2025-09-03,15:56:17.000,246,11045531,4725,0,1756914976,13125.20856729999,28606.287970770005,53331.14758032001 2025-09-03,15:56:18.000,246,11045471,4965,0,1756914977,13125.24898515999,29068.027133159994,53331.1405932 2025-09-03,15:56:19.000,246,11045470,4605,0,1756914978,13125.30961194999,33223.263695999995,53331.13360608 2025-09-03,15:56:20.000,246,11045524,4765,0,1756914979,13125.343293499995,28606.33026555,53331.13360608 2025-09-03,15:56:21.000,246,11045501,4805,0,1756914980,13125.41065659999,26297.90936967,53331.1405932 2025-09-03,15:56:22.000,246,11045461,4805,0,1756914981,13125.49822863,32300.003894249996,53331.16155456 2025-09-03,15:56:23.000,246,11045464,4365,0,1756914982,13125.585800659996,27221.422940100005,53331.224438640005 2025-09-03,15:56:24.000,246,11045478,4125,0,1756914983,13125.673372689991,33685.11564447,53331.19649016001 2025-09-03,15:56:25.000,246,11045462,4565,0,1756914984,13125.727263169996,29529.90727815,53331.2104644 2025-09-03,15:56:26.000,246,11045520,4285,0,1756914985,13125.801362580001,29991.70283358,53331.2104644 2025-09-03,15:56:27.000,246,11045498,4325,0,1756914986,13125.895670919992,23528.0312766,53331.23841288 2025-09-03,15:56:28.000,246,11045484,4365,0,1756914987,13125.956297709992,31838.49735315,53331.273348480005 2025-09-03,15:56:29.000,246,11045475,4885,0,1756914988,13125.996715569992,31376.849829450002,53331.20347728 2025-09-03,15:56:30.000,246,11045491,4645,0,1756914989,13126.043869740002,27221.726052690006,53331.23142576 2025-09-03,15:56:31.000,246,11045474,4485,0,1756914990,13126.070814979998,29991.935454870007,53331.24540000001 2025-09-03,15:56:32.000,246,11045463,4845,0,1756914991,13126.131441769998,25836.698892030006,53331.24540000001 2025-09-03,15:56:33.000,246,11045486,4605,0,1756914992,13126.138178079993,28606.880097689995,53331.29430984001 2025-09-03,15:56:34.000,246,11045485,4965,0,1756914993,13126.171859629998,28606.894195949993,53331.26636136001 2025-09-03,15:56:35.000,246,11045458,4285,0,1756914994,13126.198804869993,30915.343288350006,53331.29430984001 2025-09-03,15:56:36.000,246,11045504,4245,0,1756914995,13126.212277489998,33223.77123336001,53331.29430984001 2025-09-03,15:56:37.000,246,11045470,4485,0,1756914996,13126.225750109988,26760.036234209998,53331.32924544 2025-09-03,15:56:38.000,246,11045526,4325,0,1756914997,13126.252695349998,24451.57304355,53331.32924544 2025-09-03,15:56:39.000,246,11045459,4885,0,1756914998,13126.286376899989,29991.773324880007,53331.322258320004 2025-09-03,15:56:40.000,246,11045483,4685,0,1756914999,13126.299849519994,25836.423975960002,53331.2803356 2025-09-03,15:56:41.000,246,11045471,4725,0,1756915000,13126.266167969989,29068.055329680006,53331.19649016001 2025-09-03,15:56:42.000,246,11045468,4365,0,1756915001,13126.360476309994,26759.585089889995,53331.2803356 2025-09-03,15:56:43.000,246,11045465,4885,0,1756915002,13126.353739999999,35531.67049362,53331.37116816 2025-09-03,15:56:44.000,246,11045457,4765,0,1756915003,13126.353739999999,30452.99790078,53331.420078 2025-09-03,15:56:45.000,246,11045486,4405,0,1756915004,13126.340267379994,24450.973867499997,53331.49693632 2025-09-03,15:56:46.000,246,11045471,4685,0,1756915005,13126.387421549989,31376.187211230004,53331.48296208001 2025-09-03,15:56:47.000,246,11045482,4205,0,1756915006,13126.360476309994,30452.765279490006,53331.43405224001 2025-09-03,15:56:48.000,246,11045459,4925,0,1756915007,13126.360476309994,31376.06032689,53331.49693632 2025-09-03,15:56:49.000,246,11045495,4765,0,1756915008,13126.353739999999,29067.519595799997,53331.45501360001 2025-09-03,15:56:50.000,246,11045497,4885,0,1756915009,13126.353739999999,29067.519595799997,53331.47597496 2025-09-03,15:56:51.000,246,11045451,4765,0,1756915010,13126.293113209998,27682.47128775,53331.37116816 2025-09-03,15:56:52.000,246,11045464,4125,0,1756915011,13126.279640589994,31375.940491679998,53331.38514240001 2025-09-03,15:56:53.000,246,11045465,4805,0,1756915012,13126.212277489998,28144.182253620005,53331.392129520005 2025-09-03,15:56:54.000,246,11045514,4325,0,1756915013,13126.144914389988,28605.900268619996,53331.49693632 2025-09-03,15:56:55.000,246,11045429,4885,0,1756915014,13126.111232839998,29067.64648014,53331.5248848 2025-09-03,15:56:56.000,246,11045440,4245,0,1756915015,13126.023660810002,28605.949612530007,53331.50392344001 2025-09-03,15:56:57.000,246,11045452,4365,0,1756915016,13125.976506639992,29067.724020570007,53331.46200072001 2025-09-03,15:56:58.000,246,11045489,4765,0,1756915017,13125.902407230002,29991.131854050007,53331.47597496 2025-09-03,15:56:59.000,246,11045457,4885,0,1756915018,13125.835044129992,26759.38771425,53331.53885904 2025-09-03,15:57:00.000,246,11045470,4365,0,1756915019,13125.814835199992,29991.19529622,53331.441039360005 2025-09-03,15:57:01.000,246,11045423,4805,0,1756915020,13125.774417339991,30452.969704260002,53331.49693632 2025-09-03,15:57:02.000,246,11045461,4805,0,1756915021,13125.794626269992,27221.126876640003,53331.45501360001 2025-09-03,15:57:03.000,246,11045467,4845,0,1756915022,13125.760944720001,30453.047244689995,53331.43405224001 2025-09-03,15:57:04.000,246,11045474,4245,0,1756915023,13125.740735790001,29991.37152447,53331.50392344001 2025-09-03,15:57:05.000,246,11045456,4525,0,1756915024,13125.720526860001,24451.09370271,53331.42706512 2025-09-03,15:57:06.000,246,11045474,4245,0,1756915025,13125.720526860001,25374.416946629994,53331.441039360005 2025-09-03,15:57:07.000,246,11045480,4165,0,1756915026,13125.673372689991,28144.612250549995,53331.40610376 2025-09-03,15:57:08.000,246,11045455,4765,0,1756915027,13125.646427449996,21219.236776830003,53331.441039360005 2025-09-03,15:57:09.000,246,11045434,4445,0,1756915028,13125.61274589999,28606.273872510006,53331.39911664 2025-09-03,15:57:10.000,246,11045435,4885,0,1756915029,13125.53864649,29991.35742621,53331.32924544 2025-09-03,15:57:11.000,246,11045467,4885,0,1756915030,13125.53191017999,28606.32321642,53331.392129520005 2025-09-03,15:57:12.000,246,11045494,4485,0,1756915031,13125.545382799995,29991.406770119997,53331.37815528 2025-09-03,15:57:13.000,246,11045424,4485,0,1756915032,13125.484756009995,28606.33026555,53331.36418104001 2025-09-03,15:57:14.000,246,11045441,4725,0,1756915033,13125.444338149995,27682.94357946,53331.420078 2025-09-03,15:57:15.000,246,11045570,4485,0,1756915034,13125.37697505,29991.406770119997,53331.39911664 2025-09-03,15:57:16.000,246,11045478,4565,0,1756915035,13125.35002980999,29529.864983370004,53331.40610376 2025-09-03,15:57:17.000,246,11045453,4885,0,1756915036,13125.28940301999,28144.788478799994,53331.37815528 2025-09-03,15:57:18.000,246,11045450,4725,0,1756915037,13125.24898515999,31376.596060769996,53331.322258320004 2025-09-03,15:57:19.000,246,11045469,4765,0,1756915038,13125.181622059994,29068.259754450002,53331.25937424 2025-09-03,15:57:20.000,246,11045451,4765,0,1756915039,13125.141204199994,27221.521627919996,53331.32924544 2025-09-03,15:57:21.000,246,11045463,4485,0,1756915040,13125.053632169998,28606.6474764,53331.28732272001 2025-09-03,15:57:22.000,246,11045524,4365,0,1756915041,13125.040159549993,29530.034162490003,53331.37116816 2025-09-03,15:57:23.000,246,11045344,4285,0,1756915042,13124.939114899993,30453.491339879998,53331.28732272001 2025-09-03,15:57:24.000,246,11045495,4845,0,1756915043,13124.912169659998,25374.896287469994,53331.2803356 2025-09-03,15:57:25.000,246,11045491,4645,0,1756915044,13124.865015490002,23989.79863551,53331.30129696 2025-09-03,15:57:26.000,246,11045453,5085,0,1756915045,13124.811125009997,31838.48325489,53331.25937424 2025-09-03,15:57:27.000,246,11045463,4845,0,1756915046,13124.730289289997,27683.211446400004,53331.25238712 2025-09-03,15:57:28.000,246,11045452,4365,0,1756915047,13124.703344050002,25374.755304870007,53331.29430984001 2025-09-03,15:57:29.000,246,11045462,4325,0,1756915048,13124.696607739992,27683.10570945,53331.16854168001 2025-09-03,15:57:30.000,246,11045448,4245,0,1756915049,13124.669662499997,29529.801541199995,53331.175528800006 2025-09-03,15:57:31.000,246,11045461,4605,0,1756915050,13124.622508330001,28144.668643590005,53331.105657600005 2025-09-03,15:57:32.000,246,11045420,4285,0,1756915051,13124.662926190002,29529.632362079996,53331.1405932 2025-09-03,15:57:33.000,246,11045467,4765,0,1756915052,13124.683135120002,25374.254816639994,53331.07770912001 2025-09-03,15:57:34.000,246,11045477,4685,0,1756915053,13124.683135120002,30914.405754060004,53330.986876560004 2025-09-03,15:57:35.000,246,11045503,4925,0,1756915054,13124.737025599992,32299.362423419996,53331.056747760005 2025-09-03,15:57:36.000,246,11045492,4325,0,1756915055,13124.763970840002,27682.379649060007,53330.99386368 2025-09-03,15:57:37.000,246,11045471,4965,0,1756915056,13124.811125009997,28605.68879472,53331.02181216 2025-09-03,15:57:38.000,246,11045516,4004,0,1756915057,13124.858279179993,26758.788538199995,53331.02181216 2025-09-03,15:57:39.000,246,11045529,4885,0,1756915058,13124.939114899993,30913.884118439993,53330.986876560004 2025-09-03,15:57:40.000,246,11045424,4205,0,1756915059,13125.040159549993,24450.198463199995,53331.01482504 2025-09-03,15:57:41.000,246,11045474,4485,0,1756915060,13125.120995269994,29528.708926050007,53331.007837920006 2025-09-03,15:57:42.000,246,11045452,4285,0,1756915061,13125.222039919994,30913.616251500003,53331.0357864 2025-09-03,15:57:43.000,246,11045468,4485,0,1756915062,13125.302875639994,28605.174208230004,53330.95892808001 2025-09-03,15:57:44.000,246,11045485,4925,0,1756915063,13125.383711359995,30451.905285629997,53330.94495384 2025-09-03,15:57:45.000,246,11045485,4765,0,1756915064,13125.464547079995,26296.661673659997,53330.94495384 2025-09-03,15:57:46.000,246,11045496,4485,0,1756915065,13125.59927328,29066.765338890007,53331.02181216 2025-09-03,15:57:47.000,246,11045417,4765,0,1756915066,13125.686845309996,29066.68779846,53331.02181216 2025-09-03,15:57:48.000,246,11045483,4845,0,1756915067,13125.828307819997,28143.315210629997,53330.99386368 2025-09-03,15:57:49.000,246,11045497,4965,0,1756915068,13125.942825090002,30913.32723717,53330.95892808001 2025-09-03,15:57:50.000,246,11045464,4365,0,1756915069,13126.064078670002,26758.203460410004,53331.04976064001 2025-09-03,15:57:51.000,246,11045514,4405,0,1756915070,13126.165123319988,28604.842899120005,53331.02879928001 2025-09-03,15:57:52.000,246,11045547,5005,0,1756915071,13126.299849519994,23526.290141489997,53331.08469624 2025-09-03,15:57:53.000,246,11045334,4525,0,1756915072,13126.400894169994,31836.481301969994,53331.04277352 2025-09-03,15:57:54.000,246,11045564,4445,0,1756915073,13126.501938819994,37838.31500874,53331.070722 2025-09-03,15:57:55.000,246,11045478,4125,0,1756915074,13126.57603823,31374.763286970003,53331.14758032001 2025-09-03,15:57:56.000,246,11045422,4405,0,1756915075,13126.65687395,30913.00297719,53331.13360608 2025-09-03,15:57:57.000,246,11045477,4645,0,1756915076,13126.69055549999,34606.38054242999,53331.1405932 2025-09-03,15:57:58.000,246,11045479,5005,0,1756915077,13126.73097335999,26296.1541363,53331.16854168001 2025-09-03,15:57:59.000,246,11045393,4805,0,1756915078,13126.764654909995,31374.62230437,53331.11264472 2025-09-03,15:58:00.000,246,11045487,4725,0,1756915079,13126.7579186,31374.63640263,53331.19649016001 2025-09-03,15:58:01.000,246,11045496,4245,0,1756915080,13126.764654909995,27681.216542609996,53331.26636136001 2025-09-03,15:58:02.000,246,11045490,4525,0,1756915081,13126.724237049995,25372.89433455,53331.25937424 2025-09-03,15:58:03.000,246,11045479,4645,0,1756915082,13126.643401329995,29528.081553480006,53331.23841288 2025-09-03,15:58:04.000,246,11045479,4805,0,1756915083,13126.582774539995,27681.357525209998,53331.24540000001 2025-09-03,15:58:05.000,246,11045513,4845,0,1756915084,13126.46825726999,34606.62726198,53331.2104644 2025-09-03,15:58:06.000,246,11045485,4605,0,1756915085,13126.347003689989,27681.449163900004,53331.25937424 2025-09-03,15:58:07.000,246,11045515,4965,0,1756915086,13126.239222729993,28143.237670200004,53331.2803356 2025-09-03,15:58:08.000,246,11045471,5005,0,1756915087,13126.158387009993,27219.89327889,53331.2104644 2025-09-03,15:58:09.000,246,11045509,4925,0,1756915088,13126.070814979998,28604.990930850006,53331.25238712 2025-09-03,15:58:10.000,246,11045461,4685,0,1756915089,13125.949561399997,30451.757253899996,53331.28732272001 2025-09-03,15:58:11.000,246,11045484,4645,0,1756915090,13125.828307819997,29990.039238900004,53331.25238712 2025-09-03,15:58:12.000,246,11045529,4605,0,1756915091,13125.686845309996,27219.977868450005,53331.30828408 2025-09-03,15:58:13.000,246,11045493,4725,0,1756915092,13125.63969114,25834.985953440002,53331.33623256001 2025-09-03,15:58:14.000,246,11045522,4485,0,1756915093,13125.585800659996,26296.6475754,53331.25937424 2025-09-03,15:58:15.000,246,11045485,5085,0,1756915094,13125.504964939995,30451.70790999,53331.23841288 2025-09-03,15:58:16.000,246,11045518,4485,0,1756915095,13125.43086552999,29528.29302738,53331.24540000001 2025-09-03,15:58:17.000,246,11045471,4845,0,1756915096,13125.363502429995,24911.479432139997,53331.28732272001 2025-09-03,15:58:18.000,246,11045514,4405,0,1756915097,13125.28940301999,32760.065363700007,53331.23841288 2025-09-03,15:58:19.000,246,11045444,4365,0,1756915098,13125.242248849994,27681.47736042,53331.31527120001 2025-09-03,15:58:20.000,246,11045428,4405,0,1756915099,13125.168149439989,29066.426980649994,53331.25937424 2025-09-03,15:58:21.000,246,11045482,4325,0,1756915100,13125.141204199994,26757.977888249996,53331.273348480005 2025-09-03,15:58:22.000,246,11045462,4645,0,1756915101,13125.073841099998,28604.624376089996,53331.21745152001 2025-09-03,15:58:23.000,246,11045460,4285,0,1756915102,13125.053632169998,29527.919423490006,53331.19649016001 2025-09-03,15:58:24.000,246,11045444,4365,0,1756915103,13125.013214309998,31374.594107850004,53331.20347728 2025-09-03,15:58:25.000,246,11045433,4965,0,1756915104,13124.945851209988,29066.173211970003,53331.19649016001 2025-09-03,15:58:26.000,246,11045494,4325,0,1756915105,13124.932378589998,28604.44109871,53331.20347728 2025-09-03,15:58:27.000,246,11045474,4485,0,1756915106,13124.925642280003,24449.204535869998,53331.16155456 2025-09-03,15:58:28.000,246,11045444,4165,0,1756915107,13124.905433350003,30912.671668080002,53331.16155456 2025-09-03,15:58:29.000,246,11045456,4605,0,1756915108,13124.912169659998,29065.89124677,53331.154567440004 2025-09-03,15:58:30.000,246,11045493,4765,0,1756915109,13124.891960729998,31374.29804439,53331.105657600005 2025-09-03,15:58:31.000,246,11045452,4325,0,1756915110,13124.905433350003,25834.05546828,53331.11963184001 2025-09-03,15:58:32.000,246,11045493,4765,0,1756915111,13124.932378589998,26295.68184459,53331.11264472 2025-09-03,15:58:33.000,246,11045470,4325,0,1756915112,13124.972796449998,33682.43697507,53331.056747760005 2025-09-03,15:58:34.000,246,11045509,4965,0,1756915113,13124.952587519998,26295.590205900007,53331.04277352 2025-09-03,15:58:35.000,246,11045421,4925,0,1756915114,13124.972796449998,26295.49151808,53331.056747760005 2025-09-03,15:58:36.000,246,11045495,4805,0,1756915115,13125.026686929989,35528.8931364,53331.09867048001 2025-09-03,15:58:37.000,246,11045470,4365,0,1756915116,13125.100786339994,30912.107737679995,53331.11264472 2025-09-03,15:58:38.000,246,11045539,5005,0,1756915117,13125.107522649989,30450.312182249996,53331.11264472 2025-09-03,15:58:39.000,246,11045467,4805,0,1756915118,13125.161413129994,29988.509577689998,53331.04976064001 2025-09-03,15:58:40.000,246,11045446,4325,0,1756915119,13125.195094679999,25371.76647375,53331.04277352 2025-09-03,15:58:41.000,246,11045464,4485,0,1756915120,13125.302875639994,34605.16809207,53331.04277352 2025-09-03,15:58:42.000,246,11045485,4885,0,1756915121,13125.35002980999,30911.628396839995,53331.08469624 2025-09-03,15:58:43.000,246,11045500,4285,0,1756915122,13125.43760184,27218.208536820006,53331.11264472 2025-09-03,15:58:44.000,246,11045541,4805,0,1756915123,13125.403920289995,32296.570967940002,53331.11264472 2025-09-03,15:58:45.000,246,11045477,4845,0,1756915124,13125.444338149995,28603.1229114,53331.09867048001 2025-09-03,15:58:46.000,246,11045567,4925,0,1756915125,13125.49149231999,27679.863109650003,53331.06373488 2025-09-03,15:58:47.000,246,11045502,4285,0,1756915126,13125.47128338999,28141.475387700004,53331.09867048001 2025-09-03,15:58:48.000,246,11045553,4965,0,1756915127,13125.43086552999,30911.543807280003,53331.11963184001 2025-09-03,15:58:49.000,246,11045483,4845,0,1756915128,13125.37023873999,28141.552928129997,53331.1405932 2025-09-03,15:58:50.000,246,11045495,4805,0,1756915129,13125.37023873999,32758.296032070008,53331.09867048001 2025-09-03,15:58:51.000,246,11045517,4885,0,1756915130,13125.363502429995,27218.27197899,53331.14758032001 2025-09-03,15:58:52.000,246,11045465,4605,0,1756915131,13125.323084569995,27679.989993990006,53331.1405932 2025-09-03,15:58:53.000,246,11045487,4725,0,1756915132,13125.282666709994,30450.079560960003,53331.13360608 2025-09-03,15:58:54.000,246,11045473,4845,0,1756915133,13125.168149439989,26295.089717669995,53331.11264472 2025-09-03,15:58:55.000,246,11045528,4285,0,1756915134,13125.094050029998,28603.510613549995,53331.08469624 2025-09-03,15:58:56.000,246,11045498,4365,0,1756915135,13125.040159549993,24910.16829396,53331.09168336 2025-09-03,15:58:57.000,246,11045477,4805,0,1756915136,13125.006477999988,31373.727064859995,53331.09867048001 2025-09-03,15:58:58.000,246,11045481,4685,0,1756915137,13124.959323829993,32297.120800079996,53331.06373488 2025-09-03,15:58:59.000,246,11045463,4925,0,1756915138,13124.891960729998,32297.184242250005,53331.02879928001 2025-09-03,15:59:00.000,246,11045459,5005,0,1756915139,13124.885224420002,29988.82678854,53331.04277352 2025-09-03,15:59:01.000,246,11045459,4965,0,1756915140,13124.824597630002,23063.754427410007,53331.06373488 2025-09-03,15:59:02.000,246,11045487,4685,0,1756915141,13124.811125009997,32297.311126589993,53331.04277352 2025-09-03,15:59:03.000,246,11045469,4685,0,1756915142,13124.824597630002,27218.857056780005,53331.02181216 2025-09-03,15:59:04.000,246,11045482,4205,0,1756915143,13124.804388700002,27680.575071779997,53331.0357864 2025-09-03,15:59:05.000,246,11045461,4925,0,1756915144,13124.797652389992,28603.93356135,53330.99386368 2025-09-03,15:59:06.000,246,11045426,4325,0,1756915145,13124.770707149997,33220.76830398,53331.070722 2025-09-03,15:59:07.000,246,11045490,4325,0,1756915146,13124.811125009997,27218.892302430002,53331.056747760005 2025-09-03,15:59:08.000,246,11045467,4765,0,1756915147,13124.811125009997,28142.286037650003,53331.04277352 2025-09-03,15:59:09.000,246,11045509,5005,0,1756915148,13124.831333939997,30450.678737010006,53330.97988944001 2025-09-03,15:59:10.000,246,11045461,4685,0,1756915149,13124.824597630002,27680.582120909996,53331.02181216 2025-09-03,15:59:11.000,246,11045492,4325,0,1756915150,13124.831333939997,23987.134064369995,53331.01482504 2025-09-03,15:59:12.000,246,11045494,4285,0,1756915151,13124.824597630002,29527.228608749996,53331.02181216 2025-09-03,15:59:13.000,246,11045488,4565,0,1756915152,13124.831333939997,33682.29599247,53331.02181216 2025-09-03,15:59:14.000,246,11045530,4405,0,1756915153,13124.797652389992,27680.490482220004,53330.95892808001 2025-09-03,15:59:15.000,246,11045525,4885,0,1756915154,13124.790916079997,34143.90827052,53330.97988944001 2025-09-03,15:59:16.000,246,11045504,4485,0,1756915155,13124.750498219997,33220.55683007999,53330.99386368 2025-09-03,15:59:17.000,246,11045469,4765,0,1756915156,13124.723552980002,27218.694926790005,53330.937966720005 2025-09-03,15:59:18.000,246,11045456,4325,0,1756915157,13124.696607739992,30450.453164849998,53330.937966720005 2025-09-03,15:59:19.000,246,11045467,4765,0,1756915158,13124.669662499997,29988.749248110005,53330.896044 2025-09-03,15:59:20.000,246,11045426,4285,0,1756915159,13124.635980949992,28142.046367229996,53330.986876560004 2025-09-03,15:59:21.000,246,11045491,4885,0,1756915160,13124.595563089992,33220.436994870004,53330.9659152 2025-09-03,15:59:22.000,246,11045469,4525,0,1756915161,13124.528199989996,30912.023148120003,53330.86110840001 2025-09-03,15:59:23.000,246,11045492,4245,0,1756915162,13124.487782129996,27680.300155710007,53330.91001824001 2025-09-03,15:59:24.000,246,11045448,4045,0,1756915163,13124.507991059996,26295.315289830003,53330.91001824001 2025-09-03,15:59:25.000,246,11045473,4805,0,1756915164,13124.474309509991,31835.360490299994,53330.87508264 2025-09-03,15:59:26.000,246,11045431,4685,0,1756915165,13124.44062796,29526.981889200004,53330.88206976001 2025-09-03,15:59:27.000,246,11045499,4805,0,1756915166,13124.406946409996,25833.56202918,53330.91001824001 2025-09-03,15:59:28.000,246,11045455,4885,0,1756915167,13124.41368271999,30450.2769366,53330.95892808001 2025-09-03,15:59:29.000,246,11045505,4845,0,1756915168,13124.37326485999,30911.917411169998,53330.91001824001 2025-09-03,15:59:30.000,246,11045465,4805,0,1756915169,13124.427155339996,28603.588153980003,53330.93097960001 2025-09-03,15:59:31.000,246,11045492,4245,0,1756915170,13124.44062796,34143.65450184001,53330.91700536 2025-09-03,15:59:32.000,246,11045483,4605,0,1756915171,13124.487782129996,27218.568042450002,53330.896044 2025-09-03,15:59:33.000,246,11045502,4405,0,1756915172,13124.494518439991,31835.254753350004,53330.94495384 2025-09-03,15:59:34.000,246,11045494,4645,0,1756915173,13124.534936299991,28141.933581150006,53330.840147040006 2025-09-03,15:59:35.000,246,11045411,4725,0,1756915174,13124.541672610001,28603.62339963,53330.896044 2025-09-03,15:59:36.000,246,11045521,4725,0,1756915175,13124.568617849996,29065.214530290003,53330.87508264 2025-09-03,15:59:37.000,246,11045506,4245,0,1756915176,13124.595563089992,29065.285021589996,53330.889056880005 2025-09-03,15:59:38.000,246,11045507,4885,0,1756915177,13124.602299400001,28141.98997419,53330.92399248 2025-09-03,15:59:39.000,246,11045510,4485,0,1756915178,13124.629244639997,30450.43906659,53330.86110840001 2025-09-03,15:59:40.000,246,11045447,4685,0,1756915179,13124.656189879992,33220.535682689995,53330.896044 2025-09-03,15:59:41.000,246,11045505,4765,0,1756915180,13124.710080359997,29988.988918529998,53330.9659152 2025-09-03,15:59:42.000,246,11045484,4605,0,1756915181,13124.696607739992,32297.367519630003,53330.94495384 2025-09-03,15:59:43.000,246,11045453,4845,0,1756915182,13124.683135120002,28142.419971120005,53330.94495384 2025-09-03,15:59:44.000,246,11045492,4045,0,1756915183,13124.689871429997,38299.405651170004,53330.937966720005 2025-09-03,15:59:45.000,246,11045469,4685,0,1756915184,13124.629244639997,30450.981849599993,53330.93097960001 2025-09-03,15:59:46.000,246,11045499,4765,0,1756915185,13124.602299400001,29065.947639809994,53330.91001824001 2025-09-03,15:59:47.000,246,11045499,4605,0,1756915186,13124.534936299991,33221.177153519995,53330.93097960001 2025-09-03,15:59:48.000,246,11045500,4365,0,1756915187,13124.487782129996,31836.24868068,53330.93097960001 2025-09-03,15:59:49.000,246,11045467,5165,0,1756915188,13124.467573199996,27219.470331090008,53330.84713416 2025-09-03,15:59:50.000,246,11045457,4685,0,1756915189,13124.4002101,24911.1410739,53330.91001824001 2025-09-03,15:59:51.000,246,11045497,4645,0,1756915190,13124.38000117,29527.905325230007,53330.88206976001 2025-09-03,15:59:52.000,246,11045500,4325,0,1756915191,13124.326110689995,25372.830892380007,53330.90303112 2025-09-03,15:59:53.000,246,11045467,4725,0,1756915192,13124.305901759995,28604.56798305,53330.896044 2025-09-03,15:59:54.000,246,11045438,4325,0,1756915193,13124.305901759995,28142.885213700007,53330.90303112 2025-09-03,15:59:55.000,246,11045509,4845,0,1756915194,13124.29242913999,29989.566947190004,53330.86110840001 2025-09-03,15:59:56.000,246,11045491,4765,0,1756915195,13124.305901759995,29989.489406759996,53330.81219856001 2025-09-03,15:59:57.000,246,11045446,4445,0,1756915196,13124.305901759995,32759.51553156,53330.80521144 2025-09-03,15:59:58.000,246,11045486,4125,0,1756915197,13124.346319619995,30451.122832199995,53330.83315992001 2025-09-03,15:59:59.000,246,11045473,4525,0,1756915198,13124.35979224,31836.10064895,53330.81219856001 2025-09-03,16:00:00.000,246,11045441,4605,0,1756915199,13124.433891649991,27680.983921320003,53330.79822432 2025-09-03,16:00:01.000,246,11045446,4405,0,1756915200,13124.474309509991,28142.666690669997,53330.85412128 2025-09-03,16:00:02.000,246,11045495,4645,0,1756915201,13124.46083689,27680.969823060004,53330.80521144 2025-09-03,16:00:03.000,246,11045440,4205,0,1756915202,13124.514727369991,29989.425964590002,53330.84713416 2025-09-03,16:00:04.000,246,11045510,4285,0,1756915203,13124.588826779996,28142.701936319994,53330.819185680004 2025-09-03,16:00:05.000,246,11045487,4885,0,1756915204,13124.575354159992,30912.805601550004,53330.79123720001 2025-09-03,16:00:06.000,246,11045462,4205,0,1756915205,13124.582090470001,29066.20845762,53330.72835312 2025-09-03,16:00:07.000,246,11045541,4685,0,1756915206,13124.575354159992,29066.229605009998,53330.77726296 2025-09-03,16:00:08.000,246,11045435,4925,0,1756915207,13124.582090470001,28604.645523479994,53330.80521144 2025-09-03,16:00:09.000,246,11045488,4685,0,1756915208,13124.575354159992,29066.37058761,53330.72835312 2025-09-03,16:00:10.000,246,11045466,4125,0,1756915209,13124.548408919996,32298.220464359998,53330.78425008001 2025-09-03,16:00:11.000,246,11045442,4045,0,1756915210,13124.541672610001,29066.50452108,53330.78425008001 2025-09-03,16:00:12.000,246,11045468,4165,0,1756915211,13124.521463680001,32760.051265439994,53330.8261728 2025-09-03,16:00:13.000,246,11045472,4205,0,1756915212,13124.514727369991,28143.244719330003,53330.72835312 2025-09-03,16:00:14.000,246,11045276,4325,0,1756915213,13124.548408919996,29066.659601940002,53330.7563016 2025-09-03,16:00:15.000,246,11045416,4445,0,1756915214,13124.521463680001,31375.193283900007,53330.74232736001 2025-09-03,16:00:16.000,246,11045460,4525,0,1756915215,13124.521463680001,31836.88310238,53330.672456160006 2025-09-03,16:00:17.000,246,11045455,4725,0,1756915216,13124.555145229991,33683.656474560004,53330.721366000005 2025-09-03,16:00:18.000,246,11045437,4645,0,1756915217,13124.656189879992,31375.207382160006,53330.77726296 2025-09-03,16:00:19.000,246,11045447,4765,0,1756915218,13124.676398809992,34606.95152196,53330.71437888001 2025-09-03,16:00:20.000,246,11045424,4165,0,1756915219,13124.723552980002,28605.089618669997,53330.74232736001 2025-09-03,16:00:21.000,246,11045438,4285,0,1756915220,13124.777443459992,29990.130877589996,53330.72835312 2025-09-03,16:00:22.000,246,11045434,4365,0,1756915221,13124.878488109993,28605.05437302,53330.77726296 2025-09-03,16:00:23.000,246,11045496,4485,0,1756915222,13124.959323829993,27681.576048240007,53330.80521144 2025-09-03,16:00:24.000,246,11045449,4525,0,1756915223,13125.114258959999,30913.32018804,53330.7563016 2025-09-03,16:00:25.000,246,11045504,4205,0,1756915224,13125.168149439989,31374.96771174,53330.79123720001 2025-09-03,16:00:26.000,246,11045449,4885,0,1756915225,13125.24898515999,29989.848912390007,53330.72835312 2025-09-03,16:00:27.000,246,11045471,4925,0,1756915226,13125.35676612,28604.779456949997,53330.66546904001 2025-09-03,16:00:28.000,246,11045448,4325,0,1756915227,13125.464547079995,30913.087566750008,53330.72835312 2025-09-03,16:00:29.000,246,11045417,4885,0,1756915228,13125.59253696999,30451.313158710007,53330.69341752001 2025-09-03,16:00:30.000,246,11045435,4885,0,1756915229,13125.666636379996,32297.917351769996,53330.71437888001 2025-09-03,16:00:31.000,246,11045514,3965,0,1756915230,13125.740735790001,28142.730132840006,53330.81219856001 2025-09-03,16:00:32.000,246,11045501,4765,0,1756915231,13125.754208409991,24449.239781519995,53330.840147040006 2025-09-03,16:00:33.000,246,11045487,4605,0,1756915232,13125.801362580001,28142.575051980006,53330.79822432 2025-09-03,16:00:34.000,246,11045514,4125,0,1756915233,13125.814835199992,31835.980813739996,53330.8261728 2025-09-03,16:00:35.000,246,11045472,4325,0,1756915234,13125.875461989992,27219.08262894,53330.83315992001 2025-09-03,16:00:36.000,246,11045492,4245,0,1756915235,13125.895670919992,25834.069566539998,53330.889056880005 2025-09-03,16:00:37.000,246,11045457,4805,0,1756915236,13125.902407230002,30912.481341570005,53330.94495384 2025-09-03,16:00:38.000,246,11045463,4805,0,1756915237,13125.888934609997,28142.377676339995,53330.86809552 2025-09-03,16:00:39.000,246,11045428,4165,0,1756915238,13125.875461989992,25372.182372420008,53330.93097960001 2025-09-03,16:00:40.000,246,11045484,4285,0,1756915239,13125.868725679997,29988.883181580008,53330.90303112 2025-09-03,16:00:41.000,246,11045459,4485,0,1756915240,13125.835044129992,30450.502508759993,53330.88206976001 2025-09-03,16:00:42.000,246,11045464,4325,0,1756915241,13125.841780440001,27218.730172440002,53330.91001824001 2025-09-03,16:00:43.000,246,11045483,4685,0,1756915242,13125.828307819997,25833.73825743,53330.889056880005 2025-09-03,16:00:44.000,246,11045534,4365,0,1756915243,13125.868725679997,29065.4048568,53330.93097960001 2025-09-03,16:00:45.000,246,11045454,4245,0,1756915244,13125.875461989992,30450.460213979997,53330.95892808001 2025-09-03,16:00:46.000,246,11045463,4765,0,1756915245,13125.868725679997,26295.378731999997,53330.95892808001 2025-09-03,16:00:47.000,246,11045509,4965,0,1756915246,13125.875461989992,29988.81973941,53330.986876560004 2025-09-03,16:00:48.000,246,11045458,4085,0,1756915247,13125.848516749997,32758.909306379996,53331.007837920006 2025-09-03,16:00:49.000,246,11045461,4725,0,1756915248,13125.848516749997,29527.207461359998,53331.007837920006 2025-09-03,16:00:50.000,246,11045417,4725,0,1756915249,13125.861989370002,31835.593111590002,53330.97988944001 2025-09-03,16:00:51.000,246,11045440,4445,0,1756915250,13125.855253059992,32759.02209246,53330.97290232 2025-09-03,16:00:52.000,246,11045482,4365,0,1756915251,13125.861989370002,30450.75627744,53330.99386368 2025-09-03,16:00:53.000,246,11045477,4805,0,1756915252,13125.888934609997,29989.27088373,53330.99386368 2025-09-03,16:00:54.000,246,11045442,4285,0,1756915253,13125.841780440001,33682.796480699995,53331.056747760005 2025-09-03,16:00:55.000,246,11045512,4165,0,1756915254,13125.828307819997,31374.502469159997,53331.056747760005 2025-09-03,16:00:56.000,246,11045457,4965,0,1756915255,13125.787889959996,28604.59617957,53331.04976064001 2025-09-03,16:00:57.000,246,11045453,4885,0,1756915256,13125.740735790001,32759.853889799997,53331.08469624 2025-09-03,16:00:58.000,246,11045419,4645,0,1756915257,13125.760944720001,27681.519655199998,53331.11963184001 2025-09-03,16:00:59.000,246,11045401,4925,0,1756915258,13125.720526860001,31836.74916891,53331.08469624 2025-09-03,16:01:00.000,246,11045460,4365,0,1756915259,13125.707054239996,35991.97868262,53331.09168336 2025-09-03,16:01:01.000,246,11045407,4605,0,1756915260,13125.653163759991,29990.173172370007,53331.056747760005 2025-09-03,16:01:02.000,246,11045440,4485,0,1756915261,13125.61274589999,29066.871075839998,53331.14758032001 2025-09-03,16:01:03.000,246,11045457,5044,0,1756915262,13125.55885542,23526.74128581,53331.11264472 2025-09-03,16:01:04.000,246,11045448,4325,0,1756915263,13125.55211910999,23988.438153420007,53331.14758032001 2025-09-03,16:01:05.000,246,11045458,4205,0,1756915264,13125.49822863,23526.825875370007,53331.08469624 2025-09-03,16:01:06.000,246,11045450,4085,0,1756915265,13125.43760184,28605.350436480003,53331.056747760005 2025-09-03,16:01:07.000,246,11045426,4205,0,1756915266,13125.41065659999,34145.529570419996,53331.09867048001 2025-09-03,16:01:08.000,246,11045458,4365,0,1756915267,13125.383711359995,31375.376561280005,53331.16854168001 2025-09-03,16:01:09.000,246,11045458,4485,0,1756915268,13125.30961194999,36453.858827610005,53331.09867048001 2025-09-03,16:01:10.000,246,11045461,4685,0,1756915269,13125.215303609999,28605.244699529998,53331.07770912001 2025-09-03,16:01:11.000,246,11045440,4285,0,1756915270,13125.161413129994,31375.383610410005,53331.0357864 2025-09-03,16:01:12.000,246,11045445,4925,0,1756915271,13125.073841099998,28605.258797789997,53331.06373488 2025-09-03,16:01:13.000,246,11045463,5044,0,1756915272,13125.019950619993,29066.969763660003,53331.007837920006 2025-09-03,16:01:14.000,246,11045451,4965,0,1756915273,13124.905433350003,27682.013094299997,53331.00085080001 2025-09-03,16:01:15.000,246,11045471,4685,0,1756915274,13124.865015490002,28605.442075169994,53330.986876560004 2025-09-03,16:01:16.000,246,11045466,4365,0,1756915275,13124.770707149997,29528.828761259996,53330.91700536 2025-09-03,16:01:17.000,246,11045436,4245,0,1756915276,13124.716816669992,29990.56792365,53330.91700536 2025-09-03,16:01:18.000,246,11045455,4445,0,1756915277,13124.676398809992,25835.401852109993,53330.85412128 2025-09-03,16:01:19.000,246,11045455,4845,0,1756915278,13124.615772019992,30452.300036910005,53330.85412128 2025-09-03,16:01:20.000,246,11045478,4365,0,1756915279,13124.595563089992,32299.045212569996,53330.77726296 2025-09-03,16:01:21.000,246,11045479,4885,0,1756915280,13124.635980949992,32298.98881953,53330.79123720001 2025-09-03,16:01:22.000,246,11045484,4405,0,1756915281,13124.635980949992,33222.24862128,53330.74931448 2025-09-03,16:01:23.000,246,11045502,4325,0,1756915282,13124.676398809992,27681.98489778,53330.81219856001 2025-09-03,16:01:24.000,246,11045454,4205,0,1756915283,13124.743761910002,29066.962714530004,53330.7563016 2025-09-03,16:01:25.000,246,11045444,4365,0,1756915284,13124.790916079997,29528.63843475,53330.72835312 2025-09-03,16:01:26.000,246,11045439,4845,0,1756915285,13124.878488109993,29990.25776193,53330.74931448 2025-09-03,16:01:27.000,246,11045437,4605,0,1756915286,13124.966060139988,35530.302962400005,53330.70739176 2025-09-03,16:01:28.000,246,11045447,4965,0,1756915287,13124.999741689993,33221.79042783,53330.65848192 2025-09-03,16:01:29.000,246,11045390,4685,0,1756915288,13125.114258959999,30451.616271299994,53330.651494800004 2025-09-03,16:01:30.000,246,11045445,5085,0,1756915289,13125.168149439989,26758.07657607,53330.65848192 2025-09-03,16:01:31.000,246,11045478,4405,0,1756915290,13125.174885749999,27219.7311489,53330.57463648001 2025-09-03,16:01:32.000,246,11045450,4645,0,1756915291,13125.22877622999,33683.177133720004,53330.58861072 2025-09-03,16:01:33.000,246,11045427,4685,0,1756915292,13125.26919408999,32759.790447630003,53330.651494800004 2025-09-03,16:01:34.000,246,11045501,4805,0,1756915293,13125.26919408999,31836.42490893,53330.63053344 2025-09-03,16:01:35.000,246,11045425,4685,0,1756915294,13125.29613933,30913.080517619994,53330.553675120005 2025-09-03,16:01:36.000,246,11045471,4805,0,1756915295,13125.24898515999,29528.046307829994,53330.58861072 2025-09-03,16:01:37.000,246,11045435,4805,0,1756915296,13125.235512539999,30913.143959790003,53330.58861072 2025-09-03,16:01:38.000,246,11045441,4805,0,1756915297,13125.201830989994,29528.102700870004,53330.60957208 2025-09-03,16:01:39.000,246,11045485,4925,0,1756915298,13125.141204199994,25373.0705628,53330.53970088 2025-09-03,16:01:40.000,246,11045447,4765,0,1756915299,13125.174885749999,25834.809725190004,53330.54668800001 2025-09-03,16:01:41.000,246,11045392,4365,0,1756915300,13125.174885749999,27681.568999109993,53330.53970088 2025-09-03,16:01:42.000,246,11045429,4805,0,1756915301,13125.168149439989,33683.42385327,53330.57463648001 2025-09-03,16:01:43.000,246,11045456,4405,0,1756915302,13125.120995269994,35068.45101393,53330.53271376 2025-09-03,16:01:44.000,246,11045429,4925,0,1756915303,13125.107522649989,29990.039238900004,53330.54668800001 2025-09-03,16:01:45.000,246,11045457,4765,0,1756915304,13125.127731579989,29066.70189672,53330.52572664001 2025-09-03,16:01:46.000,246,11045404,4205,0,1756915305,13125.107522649989,31375.073448690004,53330.434894080005 2025-09-03,16:01:47.000,246,11045452,4245,0,1756915306,13125.040159549993,32298.460134780005,53330.434894080005 2025-09-03,16:01:48.000,246,11045422,4525,0,1756915307,13125.073841099998,26758.25280432,53330.44886832001 2025-09-03,16:01:49.000,246,11045425,4925,0,1756915308,13125.053632169998,27219.942622799994,53330.49777816001 2025-09-03,16:01:50.000,246,11045460,4485,0,1756915309,13125.080577409994,26296.570034970006,53330.45585544001 2025-09-03,16:01:51.000,246,11045420,4445,0,1756915310,13125.060368479993,27219.935573669994,53330.4418812 2025-09-03,16:01:52.000,246,11045427,4965,0,1756915311,13125.033423239998,29528.349420419996,53330.4418812 2025-09-03,16:01:53.000,246,11045425,4765,0,1756915312,13125.033423239998,25834.943658660006,53330.434894080005 2025-09-03,16:01:54.000,246,11045430,4325,0,1756915313,13124.999741689993,31375.150989119997,53330.42790696001 2025-09-03,16:01:55.000,246,11045557,4765,0,1756915314,13124.999741689993,28605.082569539998,53330.37899712001 2025-09-03,16:01:56.000,246,11045487,4765,0,1756915315,13124.979532759993,29066.807633670003,53330.35104864 2025-09-03,16:01:57.000,246,11045412,4405,0,1756915316,13124.939114899993,25373.423019299997,53330.35803576001 2025-09-03,16:01:58.000,246,11045419,4965,0,1756915317,13124.959323829993,28143.554881050004,53330.39297136 2025-09-03,16:01:59.000,246,11045447,4685,0,1756915318,13124.898697039993,29066.927468880007,53330.25322896 2025-09-03,16:02:00.000,246,11045469,4765,0,1756915319,13124.898697039993,29066.948616270005,53330.3021388 2025-09-03,16:02:01.000,246,11045400,4325,0,1756915320,13124.891960729998,30913.679693669998,53330.267203200005 2025-09-03,16:02:02.000,246,11045449,4645,0,1756915321,13124.878488109993,29528.61023823,53330.28117744001 2025-09-03,16:02:03.000,246,11045426,4205,0,1756915322,13124.891960729998,29990.26481106,53330.28117744001 2025-09-03,16:02:04.000,246,11045438,4045,0,1756915323,13124.912169659998,30913.588054980006,53330.26021608001 2025-09-03,16:02:05.000,246,11045420,4325,0,1756915324,13124.932378589998,31836.988839330006,53330.28117744001 2025-09-03,16:02:06.000,246,11045437,4805,0,1756915325,13124.945851209988,27220.118851050007,53330.2322676 2025-09-03,16:02:07.000,246,11045379,4645,0,1756915326,13124.999741689993,27220.02721236,53330.197332 2025-09-03,16:02:08.000,246,11045410,4325,0,1756915327,13125.067104789989,30913.48231803,53330.16239640001 2025-09-03,16:02:09.000,246,11045447,4605,0,1756915328,13125.174885749999,32760.12175674,53330.20431912 2025-09-03,16:02:10.000,246,11045412,4325,0,1756915329,13125.242248849994,30451.637418690007,53330.20431912 2025-09-03,16:02:11.000,246,11045425,4925,0,1756915330,13125.29613933,36453.42178155,53330.2322676 2025-09-03,16:02:12.000,246,11045443,4965,0,1756915331,13125.37023873999,28604.793555209995,53330.21130624001 2025-09-03,16:02:13.000,246,11045433,4765,0,1756915332,13125.47128338999,28143.047343690007,53330.2322676 2025-09-03,16:02:14.000,246,11045434,4205,0,1756915333,13125.545382799995,31374.742139580005,53330.197332 2025-09-03,16:02:15.000,246,11045419,4605,0,1756915334,13125.59927328,27681.265886520006,53330.197332 2025-09-03,16:02:16.000,246,11045376,3965,0,1756915335,13125.653163759991,27681.265886520006,53330.24624184 2025-09-03,16:02:17.000,246,11045394,4325,0,1756915336,13125.653163759991,31836.326221109994,53330.21130624001 2025-09-03,16:02:18.000,246,11045410,4645,0,1756915337,13125.707054239996,29528.053356959994,53330.21130624001 2025-09-03,16:02:19.000,246,11045352,4365,0,1756915338,13125.70031793,33221.48026611,53330.218293360005 2025-09-03,16:02:20.000,246,11045453,4845,0,1756915339,13125.720526860001,29066.328292830003,53330.23925472001 2025-09-03,16:02:21.000,246,11045476,4445,0,1756915340,13125.680109,26757.94969173,53330.2322676 2025-09-03,16:02:22.000,246,11045434,4525,0,1756915341,13125.646427449996,25372.929580199998,53330.25322896 2025-09-03,16:02:23.000,246,11045452,4325,0,1756915342,13125.61274589999,27681.378672599996,53330.24624184 2025-09-03,16:02:24.000,246,11045423,4965,0,1756915343,13125.57906435,30451.468239570007,53330.24624184 2025-09-03,16:02:25.000,246,11045424,4485,0,1756915344,13125.59927328,30451.54578,53330.25322896 2025-09-03,16:02:26.000,246,11045413,4925,0,1756915345,13125.565591729996,27681.463262160003,53330.23925472001 2025-09-03,16:02:27.000,246,11045472,4485,0,1756915346,13125.57906435,32298.262759139994,53330.23925472001 2025-09-03,16:02:28.000,246,11045276,4325,0,1756915347,13125.53864649,25373.119906709995,53330.24624184 2025-09-03,16:02:29.000,246,11045451,4725,0,1756915348,13125.504964939995,34145.08547523001,53330.2322676 2025-09-03,16:02:30.000,246,11045454,4285,0,1756915349,13125.504964939995,26758.196411280005,53330.21130624001 2025-09-03,16:02:31.000,246,11045462,4485,0,1756915350,13125.47128338999,31836.74211978,53330.25322896 2025-09-03,16:02:32.000,246,11045468,4285,0,1756915351,13125.49149231999,25834.880216489997,53330.30912592001 2025-09-03,16:02:33.000,246,11045417,4725,0,1756915352,13125.4780197,29066.617307160006,53330.3021388 2025-09-03,16:02:34.000,246,11045466,4405,0,1756915353,13125.51170124999,29990.039238900004,53330.24624184 2025-09-03,16:02:35.000,246,11045415,5285,0,1756915354,13125.45781077,25834.85201997,53330.21130624001 2025-09-03,16:02:36.000,246,11045468,4125,0,1756915355,13125.464547079995,24911.514677789994,53330.197332 2025-09-03,16:02:37.000,246,11045460,4525,0,1756915356,13125.43086552999,29528.30712564,53330.12047368001 2025-09-03,16:02:38.000,246,11045426,4365,0,1756915357,13125.41739291,30913.34133543,53330.22528048 2025-09-03,16:02:39.000,246,11045456,4565,0,1756915358,13125.383711359995,30913.277893260005,53330.19034488001 2025-09-03,16:02:40.000,246,11045375,5044,0,1756915359,13125.41065659999,29989.877108910005,53330.197332 2025-09-03,16:02:41.000,246,11045435,4645,0,1756915360,13125.343293499995,32298.319152180004,53330.197332 2025-09-03,16:02:42.000,246,11045405,5005,0,1756915361,13125.29613933,27681.470311290002,53330.22528048 2025-09-03,16:02:43.000,246,11045394,4405,0,1756915362,13125.22877622999,27681.51260607,53330.099512320005 2025-09-03,16:02:44.000,246,11045451,4605,0,1756915363,13125.222039919994,26296.400855850006,53330.18335776 2025-09-03,16:02:45.000,246,11045407,4845,0,1756915364,13125.174885749999,28604.864046510003,53330.18335776 2025-09-03,16:02:46.000,246,11045485,4685,0,1756915365,13125.141204199994,30451.56692739,53330.09252520001 2025-09-03,16:02:47.000,246,11045408,4445,0,1756915366,13125.100786339994,26758.055428680003,53330.10649944 2025-09-03,16:02:48.000,246,11045480,4485,0,1756915367,13125.073841099998,29989.820715869995,53330.099512320005 2025-09-03,16:02:49.000,246,11045421,4885,0,1756915368,13125.006477999988,32759.853889799997,53330.13444792 2025-09-03,16:02:50.000,246,11045430,4325,0,1756915369,13125.006477999988,28143.005048909996,53330.050602480005 2025-09-03,16:02:51.000,246,11045437,4765,0,1756915370,13124.993005379998,30913.02412458,53330.03662824 2025-09-03,16:02:52.000,246,11045428,4485,0,1756915371,13124.999741689993,30451.277913059996,53330.00867976 2025-09-03,16:02:53.000,246,11045445,4725,0,1756915372,13125.040159549993,32759.550777209995,53330.02265400001 2025-09-03,16:02:54.000,246,11045435,4925,0,1756915373,13125.060368479993,28604.349460020007,53330.01566688 2025-09-03,16:02:55.000,246,11045377,4645,0,1756915374,13125.080577409994,24449.134044570004,53330.01566688 2025-09-03,16:02:56.000,246,11045464,4405,0,1756915375,13125.147940509989,30912.558881999998,53330.02265400001 2025-09-03,16:02:57.000,246,11045509,4685,0,1756915376,13125.222039919994,32759.134878540004,53329.980731280004 2025-09-03,16:02:58.000,246,11045466,4325,0,1756915377,13125.2759304,29988.97482027,53329.99470552001 2025-09-03,16:02:59.000,246,11045431,4765,0,1756915378,13125.32982087999,34143.936467039995,53329.97374416001 2025-09-03,16:03:00.000,246,11045428,4085,0,1756915379,13125.35676612,32758.789471170006,53330.001692640006 2025-09-03,16:03:01.000,246,11045440,4365,0,1756915380,13125.43086552999,28141.975875930002,53330.001692640006 2025-09-03,16:03:02.000,246,11045456,4565,0,1756915381,13125.4780197,26756.906420490006,53330.01566688 2025-09-03,16:03:03.000,246,11045401,4605,0,1756915382,13125.51170124999,30450.241690950003,53330.001692640006 2025-09-03,16:03:04.000,246,11045470,4205,0,1756915383,13125.53191017999,29988.516626819997,53329.95278280001 2025-09-03,16:03:05.000,246,11045418,4605,0,1756915384,13125.57232803999,38760.313016219996,53329.931821440005 2025-09-03,16:03:06.000,246,11045482,4405,0,1756915385,13125.59253696999,30450.09365922,53329.86195024 2025-09-03,16:03:07.000,246,11045443,4925,0,1756915386,13125.632954829991,29526.777464429993,53329.88989872 2025-09-03,16:03:08.000,246,11045419,4645,0,1756915387,13125.61948221,27680.095730939996,53329.91086008 2025-09-03,16:03:09.000,246,11045355,4725,0,1756915388,13125.632954829991,31835.1490164,53329.91086008 2025-09-03,16:03:10.000,246,11045438,4205,0,1756915389,13125.606009589996,29526.833857470003,53329.93880856 2025-09-03,16:03:11.000,246,11045492,4325,0,1756915390,13125.626218519996,28603.531760939994,53329.90387296001 2025-09-03,16:03:12.000,246,11045485,4845,0,1756915391,13125.653163759991,29988.594167250005,53329.882911600005 2025-09-03,16:03:13.000,246,11045441,4965,0,1756915392,13125.626218519996,29526.995987460003,53329.882911600005 2025-09-03,16:03:14.000,246,11045476,4445,0,1756915393,13125.632954829991,33682.18320639001,53329.89688584 2025-09-03,16:03:15.000,246,11045437,4765,0,1756915394,13125.606009589996,27680.462285700007,53329.87592448001 2025-09-03,16:03:16.000,246,11045464,4445,0,1756915395,13125.632954829991,29988.96777114,53329.86195024 2025-09-03,16:03:17.000,246,11045465,4765,0,1756915396,13125.606009589996,32297.360470500003,53329.86893736 2025-09-03,16:03:18.000,246,11045462,4205,0,1756915397,13125.61274589999,26757.343466549995,53329.82002752 2025-09-03,16:03:19.000,246,11045476,4165,0,1756915398,13125.55885542,34605.98579115,53329.89688584 2025-09-03,16:03:20.000,246,11045486,4285,0,1756915399,13125.525173869995,26295.82987632,53329.85496312001 2025-09-03,16:03:21.000,246,11045457,4645,0,1756915400,13125.484756009995,29066.004032850004,53329.86195024 2025-09-03,16:03:22.000,246,11045463,4725,0,1756915401,13125.464547079995,31836.185238510006,53329.84098888 2025-09-03,16:03:23.000,246,11045480,4365,0,1756915402,13125.424129219995,29527.870079579996,53329.80605328001 2025-09-03,16:03:24.000,246,11045453,4765,0,1756915403,13125.424129219995,29066.21550675,53329.847976 2025-09-03,16:03:25.000,246,11045461,4685,0,1756915404,13125.383711359995,31836.340319370007,53329.85496312001 2025-09-03,16:03:26.000,246,11045425,4765,0,1756915405,13125.43760184,29989.672684139994,53329.86893736 2025-09-03,16:03:27.000,246,11045462,4285,0,1756915406,13125.424129219995,29528.053356959994,53329.85496312001 2025-09-03,16:03:28.000,246,11045426,4085,0,1756915407,13125.424129219995,28142.96275413,53329.78509192001 2025-09-03,16:03:30.000,246,11045406,4245,0,1756915409,13125.45107445999,25834.548907379998,53329.75015632 2025-09-03,16:03:31.000,246,11045415,4805,0,1756915410,13125.43086552999,28604.638474349995,53329.77111768 2025-09-03,16:03:32.000,246,11045440,4365,0,1756915411,13125.49822863,33221.395676550004,53329.715220720005 2025-09-03,16:03:33.000,246,11045416,4365,0,1756915412,13125.504964939995,26296.118890650003,53329.70823360001 2025-09-03,16:03:34.000,246,11045483,4805,0,1756915413,13125.57232803999,28604.490442619994,53329.7431692 2025-09-03,16:03:35.000,246,11045436,4205,0,1756915414,13125.59927328,35068.049213520004,53329.73618208001 2025-09-03,16:03:36.000,246,11045400,4205,0,1756915415,13125.59927328,30912.819699810003,53329.764130560005 2025-09-03,16:03:37.000,246,11045454,4525,0,1756915416,13125.61948221,31374.47427264,53329.715220720005 2025-09-03,16:03:38.000,246,11045449,4965,0,1756915417,13125.626218519996,32297.790467429993,53329.77111768 2025-09-03,16:03:39.000,246,11045452,4405,0,1756915418,13125.606009589996,29989.30612938,53329.68727224001 2025-09-03,16:03:40.000,246,11045447,4885,0,1756915419,13125.61274589999,25834.111861319994,53329.77810480001 2025-09-03,16:03:41.000,246,11045468,4405,0,1756915420,13125.59253696999,29065.88419764,53329.73618208001 2025-09-03,16:03:42.000,246,11045429,4805,0,1756915421,13125.646427449996,29989.235638080005,53329.7431692 2025-09-03,16:03:43.000,246,11045447,4565,0,1756915422,13125.61948221,29527.595163510006,53329.75714344001 2025-09-03,16:03:44.000,246,11045471,5085,0,1756915423,13125.585800659996,26757.484449149997,53329.7431692 2025-09-03,16:03:45.000,246,11045405,4645,0,1756915424,13125.59927328,33682.676645490006,53329.764130560005 2025-09-03,16:03:46.000,246,11045408,4405,0,1756915425,13125.545382799995,32759.3604507,53329.77111768 2025-09-03,16:03:47.000,246,11045355,4765,0,1756915426,13125.51170124999,29527.623360030004,53329.7431692 2025-09-03,16:03:48.000,246,11045390,4525,0,1756915427,13125.484756009995,28604.307165239996,53329.75714344001 2025-09-03,16:03:49.000,246,11045412,4325,0,1756915428,13125.45781077,28604.349460020007,53329.72220784 2025-09-03,16:03:50.000,246,11045409,5125,0,1756915429,13125.464547079995,32759.416843740008,53329.715220720005 2025-09-03,16:03:51.000,246,11045417,4685,0,1756915430,13125.424129219995,29527.686802199998,53329.79207904 2025-09-03,16:03:52.000,246,11045397,4765,0,1756915431,13125.403920289995,28604.370607410005,53329.77810480001 2025-09-03,16:03:53.000,246,11045393,4725,0,1756915432,13125.43760184,29066.06042589,53329.77111768 2025-09-03,16:03:54.000,246,11045367,4725,0,1756915433,13125.43760184,35991.18213093,53329.75015632 2025-09-03,16:03:55.000,246,11045357,4765,0,1756915434,13125.41739291,35529.5275581,53329.72919496 2025-09-03,16:03:56.000,246,11045412,4285,0,1756915435,13125.43760184,29065.996983720004,53329.77111768 2025-09-03,16:03:57.000,246,11045383,5005,0,1756915436,13125.41739291,31374.368535689995,53329.77810480001 2025-09-03,16:03:58.000,246,11045397,4685,0,1756915437,13125.37023873999,27219.181316760005,53329.79207904 2025-09-03,16:03:59.000,246,11045376,4285,0,1756915438,13125.383711359995,31835.994911999995,53329.75714344001 2025-09-03,16:04:00.000,246,11045331,5044,0,1756915439,13125.41065659999,25372.42909197,53329.72220784 2025-09-03,16:04:01.000,246,11045384,4685,0,1756915440,13125.39718398,29527.545819599996,53329.79207904 2025-09-03,16:04:02.000,246,11045405,4965,0,1756915441,13125.41739291,29065.806657210007,53329.80605328001 2025-09-03,16:04:03.000,246,11045241,4725,0,1756915442,13125.41739291,29065.750264169998,53329.77810480001 2025-09-03,16:04:04.000,246,11045364,4645,0,1756915443,13125.45781077,29527.425984390007,53329.80605328001 2025-09-03,16:04:05.000,246,11045422,4285,0,1756915444,13125.464547079995,31835.804585489997,53329.78509192001 2025-09-03,16:04:06.000,246,11045444,4325,0,1756915445,13125.55211910999,25833.942682199995,53329.77810480001 2025-09-03,16:04:07.000,246,11045449,4805,0,1756915446,13125.57906435,26757.258876990003,53329.75015632 2025-09-03,16:04:08.000,246,11045435,4565,0,1756915447,13125.61274589999,29527.376640479997,53329.80605328001 2025-09-03,16:04:09.000,246,11045436,4285,0,1756915448,13125.61274589999,32297.367519630003,53329.78509192001 2025-09-03,16:04:10.000,246,11045470,4125,0,1756915449,13125.646427449996,30450.657589619994,53329.7431692 2025-09-03,16:04:11.000,246,11045462,4365,0,1756915450,13125.666636379996,30912.333309840003,53329.75714344001 2025-09-03,16:04:12.000,246,11045403,4805,0,1756915451,13125.646427449996,33220.697812679995,53329.7431692 2025-09-03,16:04:13.000,246,11045487,4965,0,1756915452,13125.693581619991,29988.988918529998,53329.764130560005 2025-09-03,16:04:14.000,246,11045465,4365,0,1756915453,13125.673372689991,31835.649504629997,53329.77111768 2025-09-03,16:04:15.000,246,11045430,4245,0,1756915454,13125.693581619991,30450.664638749993,53329.715220720005 2025-09-03,16:04:16.000,246,11045415,5165,0,1756915455,13125.733999479991,34144.105646159995,53329.764130560005 2025-09-03,16:04:17.000,246,11045450,4205,0,1756915456,13125.727263169996,26295.611353290005,53329.73618208001 2025-09-03,16:04:18.000,246,11045422,4485,0,1756915457,13125.767681029996,35529.11165943,53329.77810480001 2025-09-03,16:04:19.000,246,11045454,4525,0,1756915458,13125.781153650001,29065.616330699995,53329.70124648 2025-09-03,16:04:20.000,246,11045415,4605,0,1756915459,13125.868725679997,29988.9818694,53329.75714344001 2025-09-03,16:04:21.000,246,11045477,4485,0,1756915460,13125.882198300002,34143.96466356001,53329.86195024 2025-09-03,16:04:22.000,246,11045465,4805,0,1756915461,13125.942825090002,33220.62732138,53329.84098888 2025-09-03,16:04:23.000,246,11045453,4845,0,1756915462,13125.983242950002,29065.440102449997,53329.813040400004 2025-09-03,16:04:24.000,246,11045431,4885,0,1756915463,13126.023660810002,25371.921554610002,53329.85496312001 2025-09-03,16:04:25.000,246,11045420,4085,0,1756915464,13126.077551289993,27218.568042450002,53329.85496312001 2025-09-03,16:04:26.000,246,11045419,4725,0,1756915465,13126.124705460003,29065.172235510006,53329.84098888 2025-09-03,16:04:27.000,246,11045435,4805,0,1756915466,13126.205541179988,30450.10070835,53329.79207904 2025-09-03,16:04:28.000,246,11045482,4445,0,1756915467,13126.252695349998,30911.677740750005,53329.91086008 2025-09-03,16:04:29.000,246,11045448,4405,0,1756915468,13126.279640589994,29064.93256509,53329.89688584 2025-09-03,16:04:30.000,246,11045438,4445,0,1756915469,13126.299849519994,31834.902296850007,53329.9178472 2025-09-03,16:04:31.000,246,11045446,4365,0,1756915470,13126.272904279998,27218.13099639,53329.94579568001 2025-09-03,16:04:32.000,246,11045397,5005,0,1756915471,13126.259431659993,29988.114826410005,53329.95278280001 2025-09-03,16:04:33.000,246,11045434,4405,0,1756915472,13126.245959039989,29064.75633684,53329.93880856 2025-09-03,16:04:34.000,246,11045461,4565,0,1756915473,13126.185332249988,27679.757372699998,53329.980731280004 2025-09-03,16:04:35.000,246,11045447,4885,0,1756915474,13126.185332249988,32296.549820550004,53330.001692640006 2025-09-03,16:04:36.000,246,11045465,4445,0,1756915475,13126.097760219993,29526.54484314,53329.9877184 2025-09-03,16:04:37.000,246,11045428,4325,0,1756915476,13126.037133429993,31373.325264450003,53330.00867976 2025-09-03,16:04:38.000,246,11045436,4325,0,1756915477,13125.996715569992,31373.318215320003,53329.9877184 2025-09-03,16:04:39.000,246,11045462,4445,0,1756915478,13125.976506639992,30450.009069659995,53329.94579568001 2025-09-03,16:04:40.000,246,11045423,4645,0,1756915479,13125.875461989992,29065.165186380007,53330.02265400001 2025-09-03,16:04:41.000,246,11045439,4805,0,1756915480,13125.828307819997,29065.136989859995,53330.06457672 2025-09-03,16:04:42.000,246,11045430,4205,0,1756915481,13125.801362580001,29526.904348769996,53330.0575896 2025-09-03,16:04:43.000,246,11045515,4605,0,1756915482,13125.774417339991,28603.63044876,53330.06457672 2025-09-03,16:04:44.000,246,11045473,4805,0,1756915483,13125.720526860001,32758.754225519995,53330.07855096 2025-09-03,16:04:45.000,246,11045465,4845,0,1756915484,13125.65990007,31373.734113989995,53330.04361536001 2025-09-03,16:04:46.000,246,11045458,4485,0,1756915485,13125.61948221,29527.066478759996,53330.02265400001 2025-09-03,16:04:47.000,246,11045474,4645,0,1756915486,13125.57906435,26757.089697870004,53330.050602480005 2025-09-03,16:04:48.000,246,11045474,4365,0,1756915487,13125.55211910999,32297.24768442,53330.06457672 2025-09-03,16:04:49.000,246,11045481,4685,0,1756915488,13125.53191017999,31373.889194849995,53329.9877184 2025-09-03,16:04:50.000,246,11045455,4805,0,1756915489,13125.4780197,28603.877168310006,53330.02265400001 2025-09-03,16:04:51.000,246,11045472,4165,0,1756915490,13125.45781077,32297.261782679998,53330.03662824 2025-09-03,16:04:52.000,246,11045445,4605,0,1756915491,13125.403920289995,31835.62835724,53330.01566688 2025-09-03,16:04:53.000,246,11045493,4885,0,1756915492,13125.32982087999,32297.367519630003,53330.02265400001 2025-09-03,16:04:54.000,246,11045448,4125,0,1756915493,13125.26919408999,29527.313198310003,53330.02964112 2025-09-03,16:04:55.000,246,11045463,5005,0,1756915494,13125.235512539999,29527.34844396,53330.06457672 2025-09-03,16:04:56.000,246,11045448,4525,0,1756915495,13125.127731579989,32759.19127158,53330.02964112 2025-09-03,16:04:57.000,246,11045472,4325,0,1756915496,13125.033423239998,25834.104812189995,53329.96675704 2025-09-03,16:04:58.000,246,11045480,4085,0,1756915497,13124.972796449998,34606.084478970006,53329.90387296001 2025-09-03,16:04:59.000,246,11045465,4765,0,1756915498,13124.865015490002,26295.942662400004,53329.89688584 2025-09-03,16:05:00.000,246,11045463,4845,0,1756915499,13124.824597630002,29989.45416111,53330.001692640006 2025-09-03,16:05:01.000,246,11045448,4325,0,1756915500,13124.723552980002,30912.890191109997,53329.93880856 2025-09-03,16:05:02.000,246,11045462,4405,0,1756915501,13124.642717260002,31836.305073719996,53329.882911600005 2025-09-03,16:05:03.000,246,11045456,4125,0,1756915502,13124.568617849996,24449.535844979997,53329.86195024 2025-09-03,16:05:04.000,246,11045466,4285,0,1756915503,13124.501254750001,30913.080517619994,53329.88989872 2025-09-03,16:05:05.000,246,11045473,4645,0,1756915504,13124.46083689,26757.977888249996,53329.77810480001 2025-09-03,16:05:06.000,246,11045413,4965,0,1756915505,13124.386737479996,32759.853889799997,53329.78509192001 2025-09-03,16:05:07.000,246,11045457,4645,0,1756915506,13124.35305592999,31836.551793270002,53329.715220720005 2025-09-03,16:05:08.000,246,11045485,4765,0,1756915507,13124.386737479996,25372.971874979994,53329.69425936 2025-09-03,16:05:09.000,246,11045477,4605,0,1756915508,13124.42041903,30913.101665010006,53329.70124648 2025-09-03,16:05:10.000,246,11045431,4685,0,1756915509,13124.46083689,29527.98991479,53329.65233664 2025-09-03,16:05:11.000,246,11045482,4485,0,1756915510,13124.514727369991,30913.052321099996,53329.70124648 2025-09-03,16:05:12.000,246,11045425,4685,0,1756915511,13124.588826779996,30451.22152002,53329.62438816 2025-09-03,16:05:13.000,246,11045437,4565,0,1756915512,13124.689871429997,30451.143979589993,53329.61740104001 2025-09-03,16:05:14.000,246,11045448,4125,0,1756915513,13124.716816669992,35529.54165636,53329.547529840005 2025-09-03,16:05:15.000,246,11045463,5005,0,1756915514,13124.844806560002,28604.286017849998,53329.547529840005 2025-09-03,16:05:16.000,246,11045473,4525,0,1756915515,13124.945851209988,31374.29804439,53329.51958136001 2025-09-03,16:05:17.000,246,11045462,4325,0,1756915516,13125.067104789989,26757.498547409996,53329.50560712 2025-09-03,16:05:18.000,246,11045499,4765,0,1756915517,13125.141204199994,27219.06148155,53329.47067152001 2025-09-03,16:05:19.000,246,11045462,4205,0,1756915518,13125.22877622999,25833.963829590008,53329.51958136001 2025-09-03,16:05:20.000,246,11045468,4485,0,1756915519,13125.28940301999,29527.36254222,53329.449710160006 2025-09-03,16:05:21.000,246,11045469,4765,0,1756915520,13125.32982087999,27680.645563080005,53329.43573592 2025-09-03,16:05:22.000,246,11045499,4645,0,1756915521,13125.403920289995,28142.278988520004,53329.50560712 2025-09-03,16:05:23.000,246,11045485,4805,0,1756915522,13125.47128338999,31373.973784410002,53329.477658640004 2025-09-03,16:05:24.000,246,11045475,5005,0,1756915523,13125.504964939995,29988.869083319994,53329.477658640004 2025-09-03,16:05:25.000,246,11045491,4725,0,1756915524,13125.545382799995,31835.60720985,53329.45669728 2025-09-03,16:05:26.000,246,11045450,4125,0,1756915525,13125.53864649,30912.241671149997,53329.428748800005 2025-09-03,16:05:27.000,246,11045467,4565,0,1756915526,13125.59927328,29988.869083319994,53329.43573592 2025-09-03,16:05:28.000,246,11045447,4805,0,1756915527,13125.57906435,30912.164130720004,53329.40080032001 2025-09-03,16:05:29.000,246,11045404,4125,0,1756915528,13125.585800659996,28603.820775269996,53329.45669728 2025-09-03,16:05:30.000,246,11045436,4365,0,1756915529,13125.55211910999,32297.23358616,53329.428748800005 2025-09-03,16:05:31.000,246,11045422,4285,0,1756915530,13125.55211910999,30450.530705280005,53329.428748800005 2025-09-03,16:05:32.000,246,11045411,4645,0,1756915531,13125.585800659996,29988.763346370004,53329.42176168001 2025-09-03,16:05:33.000,246,11045426,4045,0,1756915532,13125.632954829991,30450.43906659,53329.44272304001 2025-09-03,16:05:34.000,246,11045373,4925,0,1756915533,13125.565591729996,30450.375624420005,53329.43573592 2025-09-03,16:05:35.000,246,11045351,4685,0,1756915534,13125.61274589999,31373.748212249993,53329.449710160006 2025-09-03,16:05:36.000,246,11045363,5005,0,1756915535,13125.653163759991,30912.05839377,53329.47067152001 2025-09-03,16:05:37.000,246,11045399,4805,0,1756915536,13125.63969114,31373.741163119994,53329.42176168001 2025-09-03,16:05:38.000,246,11045362,4325,0,1756915537,13125.632954829991,29527.101724410008,53329.44272304001 2025-09-03,16:05:39.000,246,11045367,4645,0,1756915538,13125.626218519996,25372.055488080005,53329.43573592 2025-09-03,16:05:40.000,246,11045267,4605,0,1756915539,13125.585800659996,29527.17221571,53329.379838960005 2025-09-03,16:05:41.000,246,11045404,4445,0,1756915540,13125.57906435,32758.951601160006,53329.48464576 2025-09-03,16:05:42.000,246,11045400,4525,0,1756915541,13125.504964939995,32758.951601160006,53329.41477456 2025-09-03,16:05:43.000,246,11045368,4405,0,1756915542,13125.49822863,30450.60119658,53329.498620000006 2025-09-03,16:05:44.000,246,11045384,4365,0,1756915543,13125.43086552999,30912.431997659995,53329.498620000006 2025-09-03,16:05:45.000,246,11045357,4685,0,1756915544,13125.383711359995,29989.151048519998,53329.40080032001 2025-09-03,16:05:46.000,246,11045366,4445,0,1756915545,13125.35676612,33682.66959636001,53329.3938132 2025-09-03,16:05:47.000,246,11045382,4325,0,1756915546,13125.32982087999,27219.195415020004,53329.52656848 2025-09-03,16:05:48.000,246,11045375,4885,0,1756915547,13125.222039919994,30451.08053742,53329.48464576 2025-09-03,16:05:49.000,246,11045413,4925,0,1756915548,13125.127731579989,29066.145015450005,53329.47067152001 2025-09-03,16:05:50.000,246,11045387,4965,0,1756915549,13125.040159549993,32297.924400899996,53329.45669728 2025-09-03,16:05:51.000,246,11045390,4485,0,1756915550,13124.993005379998,29527.98991479,53329.41477456 2025-09-03,16:05:52.000,246,11045385,4805,0,1756915551,13124.885224420002,27681.33637782,53329.40778744 2025-09-03,16:05:53.000,246,11045414,4445,0,1756915552,13124.804388700002,34144.85285394,53329.40778744 2025-09-03,16:05:54.000,246,11045391,4685,0,1756915553,13124.723552980002,29989.77842109,53329.34490336 2025-09-03,16:05:55.000,246,11045375,4645,0,1756915554,13124.609035709997,26296.337413679998,53329.449710160006 2025-09-03,16:05:56.000,246,11045401,4885,0,1756915555,13124.494518439991,27219.794591070007,53329.41477456 2025-09-03,16:05:57.000,246,11045389,4845,0,1756915556,13124.4002101,29066.5327176,53329.3588776 2025-09-03,16:05:58.000,246,11045376,4205,0,1756915557,13124.29242913999,31374.96066261,53329.26804504 2025-09-03,16:05:59.000,246,11045396,4485,0,1756915558,13124.19138448999,32298.396692609997,53329.23310944001 2025-09-03,16:06:00.000,246,11045382,4245,0,1756915559,13124.09707615,28604.89929216,53329.19817384 2025-09-03,16:06:01.000,246,11045408,4365,0,1756915560,13124.03644936,31836.650481089993,53329.20516096001 2025-09-03,16:06:02.000,246,11045428,4405,0,1756915561,13123.942141019994,30913.221500219996,53329.13528976001 2025-09-03,16:06:03.000,246,11045374,4325,0,1756915562,13123.847832679989,28143.10373673,53329.142276880004 2025-09-03,16:06:04.000,246,11045413,4805,0,1756915563,13123.740051719993,29528.15204478,53329.142276880004 2025-09-03,16:06:05.000,246,11045417,4645,0,1756915564,13123.699633859993,26296.2951189,53329.10035416 2025-09-03,16:06:06.000,246,11045378,4285,0,1756915565,13123.598589209992,29989.644487619997,53328.995547360006 2025-09-03,16:06:07.000,246,11045379,4685,0,1756915566,13123.605325520002,27681.216542609996,53329.0095216 2025-09-03,16:06:08.000,246,11045372,4365,0,1756915567,13123.585116590002,30451.270863929996,53328.96759888001 2025-09-03,16:06:09.000,246,11045393,4845,0,1756915568,13123.558171349992,29527.84188306,53328.96759888001 2025-09-03,16:06:10.000,246,11045368,4365,0,1756915569,13123.551435039997,28604.455196969997,53328.95362464 2025-09-03,16:06:11.000,246,11045364,4445,0,1756915570,13123.551435039997,27219.364594140003,53328.96759888001 2025-09-03,16:06:12.000,246,11045426,4365,0,1756915571,13123.564907660002,30912.67871721,53328.86279208 2025-09-03,16:06:13.000,246,11045393,5044,0,1756915572,13123.578380279992,28604.27191959,53328.8348436 2025-09-03,16:06:14.000,246,11045350,4325,0,1756915573,13123.639007069993,31835.973764609997,53328.82086936001 2025-09-03,16:06:15.000,246,11045359,4765,0,1756915574,13123.686161240003,28142.546855459994,53328.74401104 2025-09-03,16:06:16.000,246,11045362,4325,0,1756915575,13123.659215999993,30450.967751339995,53328.6951012 2025-09-03,16:06:17.000,246,11045390,4525,0,1756915576,13123.740051719993,31835.93146983,53328.77195952001 2025-09-03,16:06:18.000,246,11045387,4885,0,1756915577,13123.773733269998,29065.834853730004,53328.68811408 2025-09-03,16:06:19.000,246,11045370,4125,0,1756915578,13123.854568989998,23525.683916309994,53328.61824288 2025-09-03,16:06:20.000,246,11045409,4845,0,1756915579,13123.955613639999,29989.179245039995,53328.639204240004 2025-09-03,16:06:21.000,246,11045384,4325,0,1756915580,13124.00950411999,29065.834853730004,53328.65317848001 2025-09-03,16:06:22.000,246,11045414,4605,0,1756915581,13124.11728508,27219.110825459997,53328.66715272 2025-09-03,16:06:23.000,246,11045426,4565,0,1756915582,13124.124021389995,30450.812670479994,53328.5204232 2025-09-03,16:06:24.000,246,11045376,4325,0,1756915583,13124.19138448999,28142.455216770002,53328.57632016 2025-09-03,16:06:25.000,246,11045328,4205,0,1756915584,13124.285692829995,27680.772447420008,53328.51343608001 2025-09-03,16:06:26.000,246,11045344,4445,0,1756915585,13124.35979224,35067.58397094,53328.541384560005 2025-09-03,16:06:27.000,246,11045388,4325,0,1756915586,13124.447364269996,25372.28106024,53328.57632016 2025-09-03,16:06:28.000,246,11045358,4165,0,1756915587,13124.548408919996,33682.50041723999,53328.541384560005 2025-09-03,16:06:29.000,246,11045322,4405,0,1756915588,13124.602299400001,29988.96777114,53328.46452624001 2025-09-03,16:06:30.000,246,11045443,4805,0,1756915589,13124.710080359997,27218.871155040004,53328.50644896 2025-09-03,16:06:31.000,246,11045431,4645,0,1756915590,13124.770707149997,28142.215546349995,53328.590294400004 2025-09-03,16:06:32.000,246,11045393,4685,0,1756915591,13124.925642280003,30912.2064255,53328.59728152 2025-09-03,16:06:33.000,246,11045423,4685,0,1756915592,13124.959323829993,31373.875096589996,53328.54837168 2025-09-03,16:06:34.000,246,11045448,4205,0,1756915593,13124.986269069988,29527.115822670006,53328.5553588 2025-09-03,16:06:35.000,246,11045402,4205,0,1756915594,13125.080577409994,27218.73722157,53328.49946184 2025-09-03,16:06:36.000,246,11045414,4285,0,1756915595,13125.094050029998,30912.164130720004,53328.53439744001 2025-09-03,16:06:37.000,246,11045419,4805,0,1756915596,13125.168149439989,30450.389722680004,53328.48548760001 2025-09-03,16:06:38.000,246,11045419,4965,0,1756915597,13125.195094679999,31373.748212249993,53328.51343608001 2025-09-03,16:06:39.000,246,11045473,4445,0,1756915598,13125.18835836999,30450.43201746,53328.54837168 2025-09-03,16:06:40.000,246,11045463,4845,0,1756915599,13125.154676819999,29527.17221571,53328.50644896 2025-09-03,16:06:41.000,246,11045404,4565,0,1756915600,13125.168149439989,23987.049474810003,53328.54837168 2025-09-03,16:06:42.000,246,11045424,4285,0,1756915601,13125.161413129994,26757.096747000003,53328.53439744001 2025-09-03,16:06:43.000,246,11045380,4365,0,1756915602,13125.114258959999,29065.57403592,53328.56933304 2025-09-03,16:06:44.000,246,11045435,4845,0,1756915603,13125.127731579989,27680.617366560007,53328.63221712001 2025-09-03,16:06:45.000,246,11045441,4645,0,1756915604,13125.094050029998,25833.949731329994,53328.60426864001 2025-09-03,16:06:46.000,246,11045411,4805,0,1756915605,13125.033423239998,32297.480305710007,53328.57632016 2025-09-03,16:06:47.000,246,11045410,4485,0,1756915606,13125.026686929989,29989.12990113,53328.590294400004 2025-09-03,16:06:48.000,246,11045450,4525,0,1756915607,13125.019950619993,27219.139021979994,53328.58330728001 2025-09-03,16:06:49.000,246,11045358,4445,0,1756915608,13124.999741689993,31374.29804439,53328.64619136 2025-09-03,16:06:50.000,246,11045411,4725,0,1756915609,13124.959323829993,35991.111639630006,53328.65317848001 2025-09-03,16:06:51.000,246,11045403,4685,0,1756915610,13124.945851209988,35067.830690489995,53328.62523 2025-09-03,16:06:52.000,246,11045424,4325,0,1756915611,13124.952587519998,25834.238745659997,53328.62523 2025-09-03,16:06:53.000,246,11045441,4685,0,1756915612,13124.918905969993,26757.660677399996,53328.64619136 2025-09-03,16:06:54.000,246,11045426,4565,0,1756915613,13124.932378589998,29989.404817200004,53328.58330728001 2025-09-03,16:06:55.000,246,11045397,4885,0,1756915614,13124.912169659998,30912.763306769994,53328.63221712001 2025-09-03,16:06:56.000,246,11045401,4685,0,1756915615,13124.918905969993,32759.529629819997,53328.62523 2025-09-03,16:06:57.000,246,11045418,4285,0,1756915616,13124.932378589998,31836.128845469997,53328.58330728001 2025-09-03,16:06:58.000,246,11045435,4685,0,1756915617,13124.959323829993,31836.07950156,53328.65317848001 2025-09-03,16:06:59.000,246,11045412,4285,0,1756915618,13124.966060139988,28604.370607410005,53328.611255760006 2025-09-03,16:07:00.000,246,11045437,4565,0,1756915619,13124.993005379998,29989.355473289994,53328.660165600006 2025-09-03,16:07:01.000,246,11045451,4805,0,1756915620,13124.925642280003,33221.09961309,53328.64619136 2025-09-03,16:07:02.000,246,11045438,4365,0,1756915621,13124.952587519998,27680.913430019995,53328.62523 2025-09-03,16:07:03.000,246,11045396,4445,0,1756915622,13124.932378589998,27680.934577410007,53328.62523 2025-09-03,16:07:04.000,246,11045276,4445,0,1756915623,13124.932378589998,25372.541878050004,53328.70208832001 2025-09-03,16:07:05.000,246,11045403,5005,0,1756915624,13124.959323829993,29527.644507420002,53328.65317848001 2025-09-03,16:07:06.000,246,11045394,4285,0,1756915625,13124.912169659998,29989.29908025,53328.66715272 2025-09-03,16:07:07.000,246,11045378,4365,0,1756915626,13124.932378589998,28142.596199370004,53328.73003680001 2025-09-03,16:07:08.000,246,11045389,4885,0,1756915627,13124.945851209988,27219.308201099993,53328.67413984 2025-09-03,16:07:09.000,246,11045409,4925,0,1756915628,13124.939114899993,25834.252843919996,53328.67413984 2025-09-03,16:07:10.000,246,11045407,4725,0,1756915629,13124.912169659998,33221.177153519995,53328.660165600006 2025-09-03,16:07:11.000,246,11045420,4285,0,1756915630,13124.925642280003,31836.10769808,53328.73003680001 2025-09-03,16:07:12.000,246,11045402,4405,0,1756915631,13124.912169659998,29066.004032850004,53328.72304968 2025-09-03,16:07:13.000,246,11045389,4845,0,1756915632,13124.925642280003,29066.0392785,53328.73003680001 2025-09-03,16:07:14.000,246,11045383,4685,0,1756915633,13124.885224420002,26295.97085892,53328.6951012 2025-09-03,16:07:15.000,246,11045384,4405,0,1756915634,13124.932378589998,31374.368535689995,53328.74401104 2025-09-03,16:07:16.000,246,11045381,4805,0,1756915635,13124.891960729998,30450.988898730007,53328.65317848001 2025-09-03,16:07:17.000,246,11045421,4765,0,1756915636,13124.905433350003,27680.86408611,53328.67413984 2025-09-03,16:07:18.000,246,11045389,4965,0,1756915637,13124.966060139988,27680.85703698,53328.63221712001 2025-09-03,16:07:19.000,246,11045403,4765,0,1756915638,13124.952587519998,34144.253677889996,53328.68112696001 2025-09-03,16:07:20.000,246,11045404,4405,0,1756915639,13124.979532759993,30450.784473959997,53328.65317848001 2025-09-03,16:07:21.000,246,11045340,4325,0,1756915640,13124.993005379998,29065.700920260002,53328.62523 2025-09-03,16:07:22.000,246,11045419,4725,0,1756915641,13125.013214309998,28603.968806999997,53328.660165600006 2025-09-03,16:07:23.000,246,11045449,4605,0,1756915642,13125.019950619993,31835.60720985,53328.68811408 2025-09-03,16:07:24.000,246,11045389,4605,0,1756915643,13125.107522649989,30450.502508759993,53328.64619136 2025-09-03,16:07:25.000,246,11045380,4245,0,1756915644,13125.127731579989,26757.068550480006,53328.61824288 2025-09-03,16:07:26.000,246,11045376,4165,0,1756915645,13125.235512539999,31373.727064859995,53328.639204240004 2025-09-03,16:07:27.000,246,11045406,4245,0,1756915646,13125.30961194999,31835.480325509998,53328.60426864001 2025-09-03,16:07:28.000,246,11045412,4485,0,1756915647,13125.403920289995,33220.444044,53328.64619136 2025-09-03,16:07:29.000,246,11045430,4325,0,1756915648,13125.45107445999,30450.396771810003,53328.62523 2025-09-03,16:07:30.000,246,11045433,4845,0,1756915649,13125.565591729996,30912.093639419996,53328.62523 2025-09-03,16:07:31.000,246,11045363,4885,0,1756915650,13125.646427449996,26757.019206569996,53328.60426864001 2025-09-03,16:07:32.000,246,11045394,4325,0,1756915651,13125.693581619991,29988.79859202,53328.63221712001 2025-09-03,16:07:33.000,246,11045383,4525,0,1756915652,13125.794626269992,31373.903293109994,53328.65317848001 2025-09-03,16:07:34.000,246,11045402,4365,0,1756915653,13125.855253059992,26295.52676373,53328.64619136 2025-09-03,16:07:35.000,246,11045368,4285,0,1756915654,13125.875461989992,31835.77638897,53328.64619136 2025-09-03,16:07:36.000,246,11045402,4405,0,1756915655,13125.922616160002,25834.06251741,53328.66715272 2025-09-03,16:07:37.000,246,11045413,4765,0,1756915656,13125.936088779992,29065.926492419996,53328.660165600006 2025-09-03,16:07:38.000,246,11045398,4165,0,1756915657,13125.983242950002,28604.391754800003,53328.71606256 2025-09-03,16:07:39.000,246,11045433,4485,0,1756915658,13125.956297709992,30912.925436759993,53328.63221712001 2025-09-03,16:07:40.000,246,11045398,4445,0,1756915659,13125.963034020002,31374.678697409996,53328.68811408 2025-09-03,16:07:41.000,246,11045428,4285,0,1756915660,13125.976506639992,27681.378672599996,53328.66715272 2025-09-03,16:07:42.000,246,11045450,4285,0,1756915661,13125.969770329997,32759.97372501,53328.71606256 2025-09-03,16:07:43.000,246,11045403,4965,0,1756915662,13125.996715569992,23526.395878440002,53328.79990800001 2025-09-03,16:07:44.000,246,11045404,4205,0,1756915663,13125.963034020002,32298.403741739996,53328.77195952001 2025-09-03,16:07:45.000,246,11045361,4685,0,1756915664,13125.956297709992,29066.6737002,53328.778946640006 2025-09-03,16:07:46.000,246,11045403,4845,0,1756915665,13125.942825090002,29066.758289760008,53328.78593376 2025-09-03,16:07:47.000,246,11045427,4805,0,1756915666,13125.983242950002,31375.165087379995,53328.778946640006 2025-09-03,16:07:48.000,246,11045390,4325,0,1756915667,13125.949561399997,33221.91731217,53328.81388224 2025-09-03,16:07:49.000,246,11045468,4245,0,1756915668,13125.956297709992,30451.785450420008,53328.86279208 2025-09-03,16:07:50.000,246,11045467,5005,0,1756915669,13125.922616160002,23988.198483,53328.85580496 2025-09-03,16:07:51.000,246,11045461,4685,0,1756915670,13125.861989370002,32298.446036520007,53328.79990800001 2025-09-03,16:07:52.000,246,11045378,4365,0,1756915671,13125.828307819997,32760.100609350004,53328.89772768001 2025-09-03,16:07:53.000,246,11045487,4965,0,1756915672,13125.794626269992,29066.610258030007,53328.827856480006 2025-09-03,16:07:54.000,246,11045414,4325,0,1756915673,13125.767681029996,32298.36849609,53328.827856480006 2025-09-03,16:07:55.000,246,11045411,4605,0,1756915674,13125.740735790001,31374.94656435,53328.8348436 2025-09-03,16:07:56.000,246,11045428,4565,0,1756915675,13125.733999479991,28604.91339042,53328.84881784001 2025-09-03,16:07:57.000,246,11045442,4445,0,1756915676,13125.653163759991,28143.209473680006,53328.806895120004 2025-09-03,16:07:58.000,246,11045428,4325,0,1756915677,13125.646427449996,33683.3604111,53328.827856480006 2025-09-03,16:07:59.000,246,11045448,4365,0,1756915678,13125.606009589996,26758.140018239996,53328.85580496 2025-09-03,16:08:00.000,246,11045415,5205,0,1756915679,13125.585800659996,27219.794591070007,53328.827856480006 2025-09-03,16:08:01.000,246,11045377,4805,0,1756915680,13125.55211910999,29528.201388689995,53328.81388224 2025-09-03,16:08:02.000,246,11045376,4125,0,1756915681,13125.51843756,32298.333250440002,53328.86977920001 2025-09-03,16:08:03.000,246,11045371,4805,0,1756915682,13125.53191017999,27219.822787590005,53328.86977920001 2025-09-03,16:08:04.000,246,11045382,4165,0,1756915683,13125.47128338999,30913.291991520004,53328.876766320005 2025-09-03,16:08:05.000,246,11045349,4725,0,1756915684,13125.464547079995,30451.595123909996,53328.876766320005 2025-09-03,16:08:06.000,246,11045426,4325,0,1756915685,13125.47128338999,33683.42385327,53328.86977920001 2025-09-03,16:08:07.000,246,11045427,4445,0,1756915686,13125.424129219995,23526.325387139994,53328.79990800001 2025-09-03,16:08:08.000,246,11045400,4285,0,1756915687,13125.45781077,28143.13193325,53328.8348436 2025-09-03,16:08:09.000,246,11045402,4565,0,1756915688,13125.424129219995,31374.988859129997,53328.79990800001 2025-09-03,16:08:10.000,246,11045365,5085,0,1756915689,13125.444338149995,29989.884158040004,53328.778946640006 2025-09-03,16:08:11.000,246,11045391,4685,0,1756915690,13125.41065659999,31374.883122180006,53328.806895120004 2025-09-03,16:08:12.000,246,11045398,4445,0,1756915691,13125.45107445999,30913.235598479994,53328.806895120004 2025-09-03,16:08:13.000,246,11045338,4205,0,1756915692,13125.43760184,29528.15909391,53328.74401104 2025-09-03,16:08:14.000,246,11045373,4965,0,1756915693,13125.49822863,28604.772407819997,53328.78593376 2025-09-03,16:08:15.000,246,11045402,4325,0,1756915694,13125.51170124999,37376.68863243,53328.81388224 2025-09-03,16:08:16.000,246,11045417,4725,0,1756915695,13125.55885542,24911.197466940008,53328.757985280005 2025-09-03,16:08:17.000,246,11045337,4605,0,1756915696,13125.57906435,29989.714978920005,53328.79292088 2025-09-03,16:08:18.000,246,11045321,4765,0,1756915697,13125.59927328,28142.955705,53328.74401104 2025-09-03,16:08:19.000,246,11045336,4245,0,1756915698,13125.61948221,28604.58208131,53328.70208832001 2025-09-03,16:08:20.000,246,11045367,4685,0,1756915699,13125.693581619991,31374.685746539995,53328.68811408 2025-09-03,16:08:21.000,246,11045383,4765,0,1756915700,13125.713790549991,28142.920459350004,53328.709075440005 2025-09-03,16:08:22.000,246,11045362,4125,0,1756915701,13125.727263169996,30912.974780670003,53328.757985280005 2025-09-03,16:08:23.000,246,11045377,4765,0,1756915702,13125.760944720001,34144.71187134,53328.77195952001 2025-09-03,16:08:24.000,246,11045379,4645,0,1756915703,13125.821571510001,31836.361466760005,53328.78593376 2025-09-03,16:08:25.000,246,11045384,4325,0,1756915704,13125.855253059992,33683.20533024,53328.84183072 2025-09-03,16:08:26.000,246,11045386,4605,0,1756915705,13125.861989370002,29066.335341960003,53328.79990800001 2025-09-03,16:08:27.000,246,11045363,4885,0,1756915706,13125.922616160002,31374.847876529995,53328.84183072 2025-09-03,16:08:28.000,246,11045414,4205,0,1756915707,13125.929352469997,32759.931430230004,53328.9047148 2025-09-03,16:08:29.000,246,11045345,4845,0,1756915708,13125.956297709992,28143.237670200004,53328.84881784001 2025-09-03,16:08:30.000,246,11045448,4285,0,1756915709,13125.963034020002,30451.736106509998,53328.88375344 2025-09-03,16:08:31.000,246,11045454,4325,0,1756915710,13125.963034020002,28605.082569539998,53328.93266328 2025-09-03,16:08:32.000,246,11045420,4125,0,1756915711,13125.976506639992,30451.87708911,53328.88375344 2025-09-03,16:08:33.000,246,11045361,4685,0,1756915712,13125.936088779992,32298.615215640006,53328.925676160005 2025-09-03,16:08:34.000,246,11045389,4845,0,1756915713,13125.882198300002,27681.935553870004,53328.946637520006 2025-09-03,16:08:35.000,246,11045426,4045,0,1756915714,13125.875461989992,34607.332174979994,53328.9047148 2025-09-03,16:08:36.000,246,11045380,4165,0,1756915715,13125.841780440001,27682.048339949994,53328.96061176 2025-09-03,16:08:37.000,246,11045382,4205,0,1756915716,13125.801362580001,31837.22850975,53328.96061176 2025-09-03,16:08:38.000,246,11045255,4765,0,1756915717,13125.787889959996,29990.652513210007,53328.96061176 2025-09-03,16:08:39.000,246,11045417,4725,0,1756915718,13125.747472099996,28605.625352550007,53329.05144432 2025-09-03,16:08:40.000,246,11045344,4365,0,1756915719,13125.686845309996,30452.419872119994,53328.93266328 2025-09-03,16:08:41.000,246,11045391,4685,0,1756915720,13125.59253696999,35531.092464960006,53328.95362464 2025-09-03,16:08:42.000,246,11045420,4325,0,1756915721,13125.545382799995,28144.182253620005,53328.98856024001 2025-09-03,16:08:43.000,246,11045405,5005,0,1756915722,13125.53864649,31376.003933850006,53328.98856024001 2025-09-03,16:08:44.000,246,11045375,4525,0,1756915723,13125.51843756,28605.928465139994,53329.0095216 2025-09-03,16:08:45.000,246,11045404,4085,0,1756915724,13125.484756009995,30914.384606670006,53329.00253448 2025-09-03,16:08:46.000,246,11045372,4285,0,1756915725,13125.43086552999,32761.228470150003,53329.00253448 2025-09-03,16:08:47.000,246,11045430,4325,0,1756915726,13125.45107445999,30452.765279490006,53328.96061176 2025-09-03,16:08:48.000,246,11045412,4205,0,1756915727,13125.39718398,33222.925337759996,53328.995547360006 2025-09-03,16:08:49.000,246,11045440,4245,0,1756915728,13125.464547079995,27220.9999923,53328.95362464 2025-09-03,16:08:50.000,246,11045419,4605,0,1756915729,13125.41739291,31376.22950601,53328.9047148 2025-09-03,16:08:51.000,246,11045366,4125,0,1756915730,13125.444338149995,25835.95873338,53328.9047148 2025-09-03,16:08:52.000,246,11045401,4845,0,1756915731,13125.43760184,27682.682761649994,53328.876766320005 2025-09-03,16:08:53.000,246,11045407,4725,0,1756915732,13125.45107445999,27682.62636861,53328.85580496 2025-09-03,16:08:54.000,246,11045391,4805,0,1756915733,13125.484756009995,31837.827685800003,53328.91170192 2025-09-03,16:08:55.000,246,11045399,4565,0,1756915734,13125.4780197,32761.24961754,53328.88375344 2025-09-03,16:08:56.000,246,11045428,4205,0,1756915735,13125.49149231999,31837.799489280005,53328.925676160005 2025-09-03,16:08:57.000,246,11045419,4765,0,1756915736,13125.525173869995,30914.44099971,53328.93965040001 2025-09-03,16:08:58.000,246,11045401,4845,0,1756915737,13125.565591729996,30914.4621471,53328.925676160005 2025-09-03,16:08:59.000,246,11045421,4845,0,1756915738,13125.632954829991,26759.148043830006,53328.8348436 2025-09-03,16:09:00.000,246,11045414,4485,0,1756915739,13125.61274589999,29529.230561670003,53328.876766320005 2025-09-03,16:09:01.000,246,11045445,4805,0,1756915740,13125.65990007,29990.962674929993,53328.9047148 2025-09-03,16:09:02.000,246,11045407,4605,0,1756915741,13125.673372689991,33684.403682339995,53328.84881784001 2025-09-03,16:09:03.000,246,11045429,4845,0,1756915742,13125.666636379996,29067.47730102,53328.85580496 2025-09-03,16:09:04.000,246,11045444,4325,0,1756915743,13125.713790549991,25374.02924448,53328.86279208 2025-09-03,16:09:05.000,246,11045431,4805,0,1756915744,13125.733999479991,28144.055369280002,53328.86977920001 2025-09-03,16:09:06.000,246,11045435,4445,0,1756915745,13125.808098889996,29067.456153630003,53328.84881784001 2025-09-03,16:09:07.000,246,11045425,4805,0,1756915746,13125.835044129992,29067.406809720007,53328.9047148 2025-09-03,16:09:08.000,246,11045427,4605,0,1756915747,13125.828307819997,29067.378613199995,53328.84881784001 2025-09-03,16:09:09.000,246,11045418,4445,0,1756915748,13125.909143539997,34607.56479627,53328.9047148 2025-09-03,16:09:10.000,246,11045414,4325,0,1756915749,13125.936088779992,29529.040235160006,53328.81388224 2025-09-03,16:09:11.000,246,11045417,4605,0,1756915750,13125.969770329997,24912.163197750007,53328.806895120004 2025-09-03,16:09:12.000,246,11045438,4125,0,1756915751,13125.976506639992,27220.605241020006,53328.85580496 2025-09-03,16:09:13.000,246,11045428,4525,0,1756915752,13126.023660810002,30914.088543210004,53328.89772768001 2025-09-03,16:09:14.000,246,11045401,4605,0,1756915753,13126.097760219993,33684.128766270005,53328.925676160005 2025-09-03,16:09:15.000,246,11045406,4045,0,1756915754,13126.097760219993,33684.16401192,53328.876766320005 2025-09-03,16:09:16.000,246,11045394,4245,0,1756915755,13126.138178079993,31837.418836259996,53328.86977920001 2025-09-03,16:09:17.000,246,11045415,4805,0,1756915756,13126.178595939993,32299.15799865,53328.88375344 2025-09-03,16:09:18.000,246,11045403,4645,0,1756915757,13126.279640589994,29067.413858850006,53328.86977920001 2025-09-03,16:09:19.000,246,11045443,4965,0,1756915758,13126.333531069999,30452.419872119994,53328.876766320005 2025-09-03,16:09:20.000,246,11045372,4285,0,1756915759,13126.340267379994,30914.180181899996,53328.84881784001 2025-09-03,16:09:21.000,246,11045438,4325,0,1756915760,13126.40763047999,29990.87808537,53328.84881784001 2025-09-03,16:09:22.000,246,11045398,4525,0,1756915761,13126.434575719999,29067.526644929996,53328.89074056 2025-09-03,16:09:23.000,246,11045433,4805,0,1756915762,13126.5558293,30914.236574940005,53328.96061176 2025-09-03,16:09:24.000,246,11045407,4525,0,1756915763,13126.582774539995,27682.436042100002,53328.946637520006 2025-09-03,16:09:25.000,246,11045435,4805,0,1756915764,13126.60971977999,31837.69375233,53329.00253448 2025-09-03,16:09:26.000,246,11045413,4965,0,1756915765,13126.683819189995,27682.527680789994,53328.995547360006 2025-09-03,16:09:27.000,246,11045401,4605,0,1756915766,13126.683819189995,26297.493470999994,53328.93266328 2025-09-03,16:09:28.000,246,11045462,4325,0,1756915767,13126.73770967,30452.645444280002,53328.946637520006 2025-09-03,16:09:29.000,246,11045389,4565,0,1756915768,13126.805072769996,29067.611234490003,53328.95362464 2025-09-03,16:09:30.000,246,11045384,4205,0,1756915769,13126.845490629996,30452.65954254,53328.995547360006 2025-09-03,16:09:31.000,246,11045396,4325,0,1756915770,13126.892644799991,32761.038143640006,53329.0095216 2025-09-03,16:09:32.000,246,11045383,4645,0,1756915771,13126.912853729991,33222.657470820006,53329.00253448 2025-09-03,16:09:33.000,246,11045430,4205,0,1756915772,13126.960007900001,23527.185381000003,53329.03747008001 2025-09-03,16:09:34.000,246,11045374,4365,0,1756915773,13126.973480519991,29067.237630599993,53329.00253448 2025-09-03,16:09:35.000,246,11045435,4605,0,1756915774,13126.966744209996,29528.878105170006,53328.995547360006 2025-09-03,16:09:36.000,246,11045416,4485,0,1756915775,13126.946535279996,30452.130857790005,53329.05144432 2025-09-03,16:09:37.000,246,11045419,4965,0,1756915776,13126.946535279996,31375.383610410005,53329.01650872001 2025-09-03,16:09:38.000,246,11045379,4725,0,1756915777,13126.953271589991,29066.85697758,53329.06541856001 2025-09-03,16:09:39.000,246,11045364,4045,0,1756915778,13126.953271589991,29066.69484759,53329.114328400006 2025-09-03,16:09:40.000,246,11045356,4565,0,1756915779,13126.912853729991,34145.071376969994,53329.05843144 2025-09-03,16:09:41.000,246,11045384,4365,0,1756915780,13126.87917218,29528.13089739,53329.093367040005 2025-09-03,16:09:42.000,246,11045402,4365,0,1756915781,13126.85896325,24911.239761720004,53329.10734128001 2025-09-03,16:09:43.000,246,11045412,4485,0,1756915782,13126.83201800999,27219.533773260002,53329.10035416 2025-09-03,16:09:44.000,246,11045408,4245,0,1756915783,13126.79160014999,31374.587058720004,53329.13528976001 2025-09-03,16:09:45.000,246,11045360,4325,0,1756915784,13126.77812753,29527.799588280002,53329.10734128001 2025-09-03,16:09:46.000,246,11045413,5005,0,1756915785,13126.69729181,27681.047363489997,53329.10035416 2025-09-03,16:09:47.000,246,11045367,4805,0,1756915786,13126.683819189995,28142.666690669997,53329.08637992001 2025-09-03,16:09:48.000,246,11045369,4725,0,1756915787,13126.63666502,28142.666690669997,53329.05843144 2025-09-03,16:09:49.000,246,11045414,4285,0,1756915788,13126.56930191999,31374.417879600005,53329.10734128001 2025-09-03,16:09:50.000,246,11045353,4885,0,1756915789,13126.51541144,30451.136930459994,53329.093367040005 2025-09-03,16:09:51.000,246,11045367,4845,0,1756915790,13126.46825726999,28604.483393489994,53329.06541856001 2025-09-03,16:09:52.000,246,11045372,4285,0,1756915791,13126.421103099994,28142.892262830006,53329.0793928 2025-09-03,16:09:53.000,246,11045443,4605,0,1756915792,13126.347003689989,31836.382614150003,53329.10734128001 2025-09-03,16:09:54.000,246,11045424,4285,0,1756915793,13126.320058449994,31836.453105449997,53329.12830264 2025-09-03,16:09:55.000,246,11045429,4765,0,1756915794,13126.293113209998,33221.56485567,53329.08637992001 2025-09-03,16:09:56.000,246,11045388,4445,0,1756915795,13126.219013799993,34145.07842609999,53329.10035416 2025-09-03,16:09:57.000,246,11045399,4685,0,1756915796,13126.219013799993,27681.63949041,53329.07240568 2025-09-03,16:09:58.000,246,11045409,4845,0,1756915797,13126.138178079993,27681.67473606,53329.08637992001 2025-09-03,16:09:59.000,246,11045442,4205,0,1756915798,13126.151650699998,30451.898236499997,53329.03048296 2025-09-03,16:10:00.000,246,11045351,4725,0,1756915799,13126.151650699998,33222.07239303,53329.044457200005 2025-09-03,16:10:01.000,246,11045368,4325,0,1756915800,13126.124705460003,31375.334266499995,53329.02349584 2025-09-03,16:10:02.000,246,11045397,4965,0,1756915801,13126.104496530003,28143.5901267,53329.05144432 2025-09-03,16:10:03.000,246,11045403,4845,0,1756915802,13126.091023909998,22603.432140150006,53329.10035416 2025-09-03,16:10:04.000,246,11045361,4965,0,1756915803,13126.091023909998,25835.225623859995,53329.0095216 2025-09-03,16:10:05.000,246,11045402,4245,0,1756915804,13126.077551289993,24911.838937770008,53329.03048296 2025-09-03,16:10:06.000,246,11045414,4245,0,1756915805,13126.091023909998,28605.265846919996,53329.05843144 2025-09-03,16:10:07.000,246,11045370,4205,0,1756915806,13126.070814979998,30452.02512084,53329.044457200005 2025-09-03,16:10:08.000,246,11045386,4445,0,1756915807,13126.010188189997,28143.60422496,53329.0095216 2025-09-03,16:10:09.000,246,11045431,4765,0,1756915808,13125.996715569992,27681.907357350006,53329.0095216 2025-09-03,16:10:10.000,246,11045408,4205,0,1756915809,13125.996715569992,27220.139998440005,53328.925676160005 2025-09-03,16:10:11.000,246,11045394,4125,0,1756915810,13125.989979259997,30451.975776930005,53328.946637520006 2025-09-03,16:10:12.000,246,11045402,4365,0,1756915811,13125.942825090002,25835.112837780005,53328.974586000004 2025-09-03,16:10:13.000,246,11045429,4645,0,1756915812,13125.956297709992,29990.285958449997,53328.98157312 2025-09-03,16:10:14.000,246,11045407,4765,0,1756915813,13125.956297709992,30451.961678670006,53328.95362464 2025-09-03,16:10:15.000,246,11045382,4165,0,1756915814,13125.929352469997,26296.80970539,53328.93965040001 2025-09-03,16:10:16.000,246,11045435,4805,0,1756915815,13125.875461989992,26758.436081699998,53328.84881784001 2025-09-03,16:10:17.000,246,11045401,4725,0,1756915816,13125.841780440001,26758.478376479994,53328.89772768001 2025-09-03,16:10:18.000,246,11045386,4565,0,1756915817,13125.841780440001,29990.25776193,53328.88375344 2025-09-03,16:10:19.000,246,11045463,4925,0,1756915818,13125.767681029996,34145.40973521001,53328.86279208 2025-09-03,16:10:20.000,246,11045344,4245,0,1756915819,13125.821571510001,29990.349400620005,53328.73003680001 2025-09-03,16:10:21.000,246,11045447,4765,0,1756915820,13125.787889959996,31837.080478019998,53328.72304968 2025-09-03,16:10:22.000,246,11045430,4205,0,1756915821,13125.754208409991,34145.48022651,53328.73702392 2025-09-03,16:10:23.000,246,11045423,4845,0,1756915822,13125.707054239996,29067.00500931,53328.72304968 2025-09-03,16:10:24.000,246,11045377,4845,0,1756915823,13125.713790549991,29990.342351490006,53328.72304968 2025-09-03,16:10:25.000,246,11045414,4525,0,1756915824,13125.713790549991,28605.2376504,53328.6951012 2025-09-03,16:10:26.000,246,11045417,4685,0,1756915825,13125.720526860001,28605.167159100005,53328.67413984 2025-09-03,16:10:27.000,246,11045362,4165,0,1756915826,13125.760944720001,27681.773423880004,53328.63221712001 2025-09-03,16:10:28.000,246,11045396,4365,0,1756915827,13125.814835199992,31836.876053250002,53328.639204240004 2025-09-03,16:10:29.000,246,11045422,4365,0,1756915828,13125.841780440001,27219.907377149997,53328.65317848001 2025-09-03,16:10:30.000,246,11045388,4285,0,1756915829,13125.929352469997,28604.878144770002,53328.590294400004 2025-09-03,16:10:31.000,246,11045384,4325,0,1756915830,13125.983242950002,36453.4570272,53328.590294400004 2025-09-03,16:10:32.000,246,11045402,4125,0,1756915831,13126.091023909998,29528.13089739,53328.54837168 2025-09-03,16:10:33.000,246,11045392,4085,0,1756915832,13126.165123319988,29066.293047180006,53328.56933304 2025-09-03,16:10:34.000,246,11045398,4405,0,1756915833,13126.245959039989,27219.512625870004,53328.56933304 2025-09-03,16:10:35.000,246,11045407,4765,0,1756915834,13126.326794759989,24910.96484565,53328.64619136 2025-09-03,16:10:36.000,246,11045452,3965,0,1756915835,13126.421103099994,27680.899331759996,53328.57632016 2025-09-03,16:10:37.000,246,11045411,4765,0,1756915836,13126.522147749994,28142.511609809997,53328.541384560005 2025-09-03,16:10:38.000,246,11045342,4445,0,1756915837,13126.61645609,32297.529649620003,53328.54837168 2025-09-03,16:10:39.000,246,11045439,4685,0,1756915838,13126.69729181,26295.597255030007,53328.53439744001 2025-09-03,16:10:40.000,246,11045370,4325,0,1756915839,13126.77812753,28603.905364830003,53328.54837168 2025-09-03,16:10:41.000,246,11045380,4525,0,1756915840,13126.825281699996,29988.897279840006,53328.5204232 2025-09-03,16:10:42.000,246,11045416,4485,0,1756915841,13126.966744209996,29527.108773540007,53328.54837168 2025-09-03,16:10:43.000,246,11045453,4405,0,1756915842,13127.054316239992,27680.36359788,53328.62523 2025-09-03,16:10:44.000,246,11045385,4765,0,1756915843,13127.108206719997,26295.265945920008,53328.52741032 2025-09-03,16:10:45.000,246,11045387,4765,0,1756915844,13127.155360889992,33682.12681335,53328.62523 2025-09-03,16:10:46.000,246,11045402,4285,0,1756915845,13127.229460299997,26295.329388090002,53328.639204240004 2025-09-03,16:10:47.000,246,11045409,5005,0,1756915846,13127.236196609992,26756.948715270002,53328.62523 2025-09-03,16:10:48.000,246,11045401,4845,0,1756915847,13127.283350780002,31373.727064859995,53328.70208832001 2025-09-03,16:10:49.000,246,11045389,4765,0,1756915848,13127.330504949998,27680.328352230004,53328.70208832001 2025-09-03,16:10:50.000,246,11045424,4645,0,1756915849,13127.357450189993,28141.98292506,53328.70208832001 2025-09-03,16:10:51.000,246,11045450,4405,0,1756915850,13127.397868049993,32297.106701819997,53328.71606256 2025-09-03,16:10:52.000,246,11045406,4245,0,1756915851,13127.418076979993,29988.756297240005,53328.7649724 2025-09-03,16:10:53.000,246,11045425,4965,0,1756915852,13127.397868049993,29988.749248110005,53328.77195952001 2025-09-03,16:10:54.000,246,11045410,4405,0,1756915853,13127.404604359988,26757.005108309997,53328.84183072 2025-09-03,16:10:55.000,246,11045460,4645,0,1756915854,13127.445022219988,29065.355512890004,53328.91868904001 2025-09-03,16:10:56.000,246,11045414,4485,0,1756915855,13127.438285909993,25371.984996779996,53328.9047148 2025-09-03,16:10:57.000,246,11045433,4965,0,1756915856,13127.445022219988,30450.382673550004,53328.96061176 2025-09-03,16:10:58.000,246,11045386,4445,0,1756915857,13127.404604359988,28142.032268969997,53328.925676160005 2025-09-03,16:10:59.000,246,11045392,4285,0,1756915858,13127.384395429988,28603.693890929993,53328.93965040001 2025-09-03,16:11:00.000,246,11045463,4525,0,1756915859,13127.384395429988,30912.05839377,53328.925676160005 2025-09-03,16:11:01.000,246,11045434,4405,0,1756915860,13127.323768640003,31835.381637690007,53329.01650872001 2025-09-03,16:11:02.000,246,11045394,4125,0,1756915861,13127.310296019998,30912.086590289997,53329.05144432 2025-09-03,16:11:03.000,246,11045445,4685,0,1756915862,13127.215987679992,30450.333329639994,53328.98856024001 2025-09-03,16:11:04.000,246,11045466,4245,0,1756915863,13127.168833509997,30911.89626378,53328.995547360006 2025-09-03,16:11:05.000,246,11045475,4685,0,1756915864,13127.135151959992,33220.32420879,53329.08637992001 2025-09-03,16:11:06.000,246,11045383,4685,0,1756915865,13127.061052550001,24910.090753530007,53329.02349584 2025-09-03,16:11:07.000,246,11045416,4245,0,1756915866,13127.034107309992,29065.122891599996,53329.17022536 2025-09-03,16:11:08.000,246,11045224,4205,0,1756915867,13126.966744209996,30911.839870740005,53329.044457200005 2025-09-03,16:11:09.000,246,11045430,4405,0,1756915868,13126.885908489996,35990.265744029995,53329.114328400006 2025-09-03,16:11:10.000,246,11045408,4365,0,1756915869,13126.85896325,30450.10775748,53329.10734128001 2025-09-03,16:11:11.000,246,11045377,4885,0,1756915870,13126.79160014999,32758.479309450006,53329.10035416 2025-09-03,16:11:12.000,246,11045409,4965,0,1756915871,13126.744445979995,33220.15502967,53329.12830264 2025-09-03,16:11:13.000,246,11045388,4405,0,1756915872,13126.62992870999,29988.46728291,53329.06541856001 2025-09-03,16:11:14.000,246,11045411,4685,0,1756915873,13126.602983469995,30450.135953999998,53329.149264 2025-09-03,16:11:15.000,246,11045458,4405,0,1756915874,13126.53562037,28603.44717138,53329.093367040005 2025-09-03,16:11:16.000,246,11045383,4765,0,1756915875,13126.46825726999,28141.83489333,53329.05843144 2025-09-03,16:11:17.000,246,11045403,4765,0,1756915876,13126.42783940999,33220.24666836001,53329.10035416 2025-09-03,16:11:18.000,246,11045422,4365,0,1756915877,13126.373948929999,31373.642475300003,53329.10734128001 2025-09-03,16:11:19.000,246,11045350,4365,0,1756915878,13126.320058449994,32297.000964870007,53329.142276880004 2025-09-03,16:11:20.000,246,11045330,4205,0,1756915879,13126.252695349998,29988.721051589993,53329.093367040005 2025-09-03,16:11:21.000,246,11045347,4405,0,1756915880,13126.266167969989,27680.412941789997,53329.093367040005 2025-09-03,16:11:22.000,246,11045339,4485,0,1756915881,13126.192068559998,22602.001166760005,53329.093367040005 2025-09-03,16:11:23.000,246,11045340,4325,0,1756915882,13126.158387009993,27218.934597209998,53329.08637992001 2025-09-03,16:11:24.000,246,11045319,4405,0,1756915883,13126.165123319988,28603.968806999997,53329.093367040005 2025-09-03,16:11:25.000,246,11045358,4285,0,1756915884,13126.144914389988,26757.30117177,53329.08637992001 2025-09-03,16:11:26.000,246,11045204,4125,0,1756915885,13126.091023909998,34606.0210368,53329.03747008001 2025-09-03,16:11:27.000,246,11045359,4605,0,1756915886,13126.084287600002,30912.622324170006,53328.95362464 2025-09-03,16:11:28.000,246,11045348,4125,0,1756915887,13126.070814979998,30451.017095250005,53328.93965040001 2025-09-03,16:11:29.000,246,11045354,4205,0,1756915888,13126.091023909998,28142.687838059996,53328.95362464 2025-09-03,16:11:30.000,246,11045369,4805,0,1756915889,13126.104496530003,32759.50848243,53328.98856024001 2025-09-03,16:11:31.000,246,11045367,4645,0,1756915890,13126.104496530003,28142.730132840006,53328.93965040001 2025-09-03,16:11:32.000,246,11045340,4125,0,1756915891,13126.124705460003,28142.701936319994,53328.84183072 2025-09-03,16:11:33.000,246,11045376,4285,0,1756915892,13126.144914389988,33682.89516852,53328.925676160005 2025-09-03,16:11:34.000,246,11045333,4765,0,1756915893,13126.225750109988,30451.115783069996,53328.89772768001 2025-09-03,16:11:35.000,246,11045354,4405,0,1756915894,13126.232486419998,25834.252843919996,53328.8348436 2025-09-03,16:11:36.000,246,11045377,4445,0,1756915895,13126.279640589994,32297.769320039995,53328.84881784001 2025-09-03,16:11:37.000,246,11045349,4685,0,1756915896,13126.340267379994,27680.941626540007,53328.8348436 2025-09-03,16:11:38.000,246,11045351,4805,0,1756915897,13126.394157859999,30912.608225910008,53328.778946640006 2025-09-03,16:11:39.000,246,11045433,4845,0,1756915898,13126.441312029994,25372.400895450002,53328.827856480006 2025-09-03,16:11:40.000,246,11045373,4725,0,1756915899,13126.53562037,26295.68184459,53328.79990800001 2025-09-03,16:11:41.000,246,11045349,4765,0,1756915900,13126.5558293,29065.72206765,53328.79990800001 2025-09-03,16:11:42.000,246,11045379,4645,0,1756915901,13126.683819189995,29989.017115049995,53328.7649724 2025-09-03,16:11:43.000,246,11045375,4725,0,1756915902,13126.724237049995,31374.030177449997,53328.7649724 2025-09-03,16:11:44.000,246,11045327,4805,0,1756915903,13126.81180907999,27218.814761999995,53328.79292088 2025-09-03,16:11:45.000,246,11045363,4605,0,1756915904,13126.89938111,32297.2194879,53328.82086936001 2025-09-03,16:11:46.000,246,11045403,4765,0,1756915905,13126.966744209996,33220.50043704,53328.79292088 2025-09-03,16:11:47.000,246,11045403,4685,0,1756915906,13127.013898379992,29065.4048568,53328.75099816001 2025-09-03,16:11:48.000,246,11045391,4965,0,1756915907,13127.054316239992,31373.762310510007,53328.74401104 2025-09-03,16:11:49.000,246,11045452,4125,0,1756915908,13127.135151959992,31373.734113989995,53328.78593376 2025-09-03,16:11:50.000,246,11045408,4365,0,1756915909,13127.215987679992,25833.56202918,53328.75099816001 2025-09-03,16:11:51.000,246,11045398,4325,0,1756915910,13127.317032329993,24448.563065039998,53328.79292088 2025-09-03,16:11:52.000,246,11045422,4405,0,1756915911,13127.337241259993,27218.652632009995,53328.79990800001 2025-09-03,16:11:53.000,246,11045398,4325,0,1756915912,13127.384395429988,26756.9557644,53328.82086936001 2025-09-03,16:11:54.000,246,11045398,4365,0,1756915913,13127.397868049993,30912.016098990003,53328.85580496 2025-09-03,16:11:55.000,246,11045420,4325,0,1756915914,13127.485440079989,25371.900407220004,53328.85580496 2025-09-03,16:11:56.000,246,11045423,4765,0,1756915915,13127.552803179999,33682.10566596,53328.84183072 2025-09-03,16:11:57.000,246,11045396,4565,0,1756915916,13127.620166279994,24910.252883520006,53328.9047148 2025-09-03,16:11:58.000,246,11045412,4285,0,1756915917,13127.653847829999,28603.672743539995,53328.85580496 2025-09-03,16:11:59.000,246,11045408,4325,0,1756915918,13127.674056759999,27218.546895060004,53328.876766320005 2025-09-03,16:12:00.000,246,11045410,4365,0,1756915919,13127.77510141,30450.28398573,53328.98856024001 2025-09-03,16:12:01.000,246,11045403,4765,0,1756915920,13127.84920081999,32297.015063130006,53328.96759888001 2025-09-03,16:12:02.000,246,11045442,4205,0,1756915921,13127.86940974999,27680.279008319994,53328.946637520006 2025-09-03,16:12:03.000,246,11045415,4805,0,1756915922,13127.93677285,33682.014027269994,53329.03048296 2025-09-03,16:12:04.000,246,11045445,4645,0,1756915923,13127.99066332999,29988.63646203,53328.995547360006 2025-09-03,16:12:05.000,246,11045438,4325,0,1756915924,13128.071499049991,26756.80773267,53329.044457200005 2025-09-03,16:12:06.000,246,11045400,4165,0,1756915925,13128.111916909991,30911.88921465,53329.02349584 2025-09-03,16:12:07.000,246,11045428,4205,0,1756915926,13128.145598459996,29526.777464429993,53329.06541856001 2025-09-03,16:12:08.000,246,11045424,4325,0,1756915927,13128.233170489992,33220.1620788,53329.10035416 2025-09-03,16:12:09.000,246,11045413,4445,0,1756915928,13128.273588349992,26294.983980720004,53329.142276880004 2025-09-03,16:12:10.000,246,11045380,4285,0,1756915929,13128.320742520002,34605.16104294,53329.19118672 2025-09-03,16:12:11.000,246,11045383,4725,0,1756915930,13128.361160380002,29065.024203780005,53329.15625112001 2025-09-03,16:12:12.000,246,11045396,4405,0,1756915931,13128.334215139992,30911.769379439997,53329.15625112001 2025-09-03,16:12:13.000,246,11045397,5005,0,1756915932,13128.354424069992,29065.024203780005,53329.17721248 2025-09-03,16:12:14.000,246,11045365,4685,0,1756915933,13128.334215139992,28603.334385299997,53329.282019280006 2025-09-03,16:12:15.000,246,11045363,4805,0,1756915934,13128.287060969997,31373.36755923,53329.31695488 2025-09-03,16:12:16.000,246,11045443,4605,0,1756915935,13128.280324660001,32758.429965539995,53329.30298064001 2025-09-03,16:12:17.000,246,11045466,4565,0,1756915936,13128.219697870001,30450.10775748,53329.330929120006 2025-09-03,16:12:18.000,246,11045374,4285,0,1756915937,13128.212961559992,28141.708008989997,53329.36586472 2025-09-03,16:12:19.000,246,11045424,4405,0,1756915938,13128.179280010001,28141.778500290005,53329.43573592 2025-09-03,16:12:20.000,246,11045323,4765,0,1756915939,13128.132125839991,28141.771451160006,53329.3938132 2025-09-03,16:12:21.000,246,11045383,4685,0,1756915940,13128.138862150001,27680.159173110005,53329.43573592 2025-09-03,16:12:22.000,246,11045395,4725,0,1756915941,13128.024344879996,29526.890250509998,53329.36586472 2025-09-03,16:12:23.000,246,11045400,4325,0,1756915942,13127.97045439999,28603.531760939994,53329.42176168001 2025-09-03,16:12:24.000,246,11045387,4965,0,1756915943,13127.91656392,25371.872210700007,53329.43573592 2025-09-03,16:12:25.000,246,11045217,4645,0,1756915944,13127.85593713,29065.22862855,53329.4636844 2025-09-03,16:12:26.000,246,11045391,4965,0,1756915945,13127.84920081999,28141.912433759993,53329.49163288001 2025-09-03,16:12:27.000,246,11045365,4685,0,1756915946,13127.79531034,24448.513721130003,53329.52656848 2025-09-03,16:12:28.000,246,11045414,4525,0,1756915947,13127.76836509999,27680.22261528,53329.547529840005 2025-09-03,16:12:29.000,246,11045360,4245,0,1756915948,13127.74815616999,25371.886308960005,53329.547529840005 2025-09-03,16:12:30.000,246,11045377,4885,0,1756915949,13127.71447462,25371.893358090005,53329.54054272001 2025-09-03,16:12:31.000,246,11045386,4205,0,1756915950,13127.71447462,31835.409834210004,53329.58246544 2025-09-03,16:12:32.000,246,11045414,4325,0,1756915951,13127.701001999994,27218.638533749996,53329.58246544 2025-09-03,16:12:33.000,246,11045456,4405,0,1756915952,13127.660584139994,31373.748212249993,53329.54054272001 2025-09-03,16:12:34.000,246,11045381,4605,0,1756915953,13127.674056759999,31373.748212249993,53329.547529840005 2025-09-03,16:12:35.000,246,11045360,4245,0,1756915954,13127.674056759999,28603.686841799994,53329.61041392001 2025-09-03,16:12:36.000,246,11045418,4285,0,1756915955,13127.64711151999,29527.052380499998,53329.547529840005 2025-09-03,16:12:37.000,246,11045400,4205,0,1756915956,13127.620166279994,35990.477217930005,53329.51958136001 2025-09-03,16:12:38.000,246,11045422,3965,0,1756915957,13127.64711151999,32297.106701819997,53329.50560712 2025-09-03,16:12:39.000,246,11045350,4365,0,1756915958,13127.64711151999,30912.086590289997,53329.51259424 2025-09-03,16:12:41.000,246,11045449,4965,0,1756915960,13127.599957349994,31373.811654420002,53329.547529840005 2025-09-03,16:12:42.000,246,11045448,4365,0,1756915961,13127.573012109999,26757.054452220007,53329.477658640004 2025-09-03,16:12:43.000,246,11045416,4245,0,1756915962,13127.579748419994,29065.468298969994,53329.55451696 2025-09-03,16:12:44.000,246,11045392,4165,0,1756915963,13127.532594249999,34144.00695834,53329.50560712 2025-09-03,16:12:45.000,246,11045370,4125,0,1756915964,13127.512385319998,24910.47845568,53329.498620000006 2025-09-03,16:12:46.000,246,11045445,4765,0,1756915965,13127.498912699994,29527.285001790005,53329.48464576 2025-09-03,16:12:47.000,246,11045420,4405,0,1756915966,13127.458494839993,32297.423912669998,53329.55451696 2025-09-03,16:12:48.000,246,11045450,4325,0,1756915967,13127.431549599998,30912.417899399996,53329.498620000006 2025-09-03,16:12:49.000,246,11045419,4925,0,1756915968,13127.364186499988,31374.227553089993,53329.51958136001 2025-09-03,16:12:50.000,246,11045376,3924,0,1756915969,13127.317032329993,30912.587078519995,53329.45669728 2025-09-03,16:12:51.000,246,11045429,4645,0,1756915970,13127.296823399993,25372.548927180003,53329.44272304001 2025-09-03,16:12:52.000,246,11045410,4325,0,1756915971,13127.276614469993,26757.674775659994,53329.38682608 2025-09-03,16:12:53.000,246,11045405,4565,0,1756915972,13127.215987679992,32759.593071990006,53329.40778744 2025-09-03,16:12:54.000,246,11045380,4325,0,1756915973,13127.182306130002,28604.56798305,53329.45669728 2025-09-03,16:12:55.000,246,11045397,4765,0,1756915974,13127.087997789997,30913.108714140006,53329.40080032001 2025-09-03,16:12:56.000,246,11045334,4405,0,1756915975,13127.074525169992,31836.467203709995,53329.3938132 2025-09-03,16:12:57.000,246,11045373,4605,0,1756915976,13127.034107309992,29066.412882389996,53329.3938132 2025-09-03,16:12:58.000,246,11045380,4365,0,1756915977,13126.986953139996,29989.855961520007,53329.3588776 2025-09-03,16:12:59.000,246,11045363,4645,0,1756915978,13126.953271589991,30913.270844130006,53329.27503216001 2025-09-03,16:13:00.000,246,11045381,4805,0,1756915979,13126.912853729991,30913.32723717,53329.35189048001 2025-09-03,16:13:01.000,246,11045326,4365,0,1756915980,13126.872435869991,32298.36144696,53329.27503216001 2025-09-03,16:13:02.000,246,11045417,4965,0,1756915981,13126.83875432,30913.32018804,53329.23310944001 2025-09-03,16:13:03.000,246,11045394,4365,0,1756915982,13126.825281699996,27219.86508237,53329.26804504 2025-09-03,16:13:04.000,246,11045409,4845,0,1756915983,13126.805072769996,25834.739233889995,53329.2890064 2025-09-03,16:13:05.000,246,11045344,4325,0,1756915984,13126.77812753,32759.917331970006,53329.23310944001 2025-09-03,16:13:06.000,246,11045377,4885,0,1756915985,13126.7579186,25372.978924109993,53329.20516096001 2025-09-03,16:13:07.000,246,11045341,4925,0,1756915986,13126.704028119995,26296.217578469994,53329.149264 2025-09-03,16:13:08.000,246,11045384,4285,0,1756915987,13126.71076442999,27219.56196978,53329.12830264 2025-09-03,16:13:09.000,246,11045420,4485,0,1756915988,13126.65013763999,27219.54082239,53329.03048296 2025-09-03,16:13:10.000,246,11045378,4245,0,1756915989,13126.67034656999,30451.207421760002,53328.93266328 2025-09-03,16:13:11.000,246,11045370,4285,0,1756915990,13126.65687395,26757.688873920008,53328.96759888001 2025-09-03,16:13:12.000,246,11045438,4165,0,1756915991,13126.643401329995,27680.976872190004,53328.995547360006 2025-09-03,16:13:13.000,246,11045366,4045,0,1756915992,13126.65687395,29989.341375029995,53328.974586000004 2025-09-03,16:13:14.000,246,11045401,4965,0,1756915993,13126.62992870999,31374.375584819994,53328.98157312 2025-09-03,16:13:15.000,246,11045428,4365,0,1756915994,13126.62992870999,29989.327276769996,53328.93266328 2025-09-03,16:13:16.000,246,11045373,4605,0,1756915995,13126.63666502,27680.899331759996,53328.876766320005 2025-09-03,16:13:17.000,246,11045364,4245,0,1756915996,13126.60971977999,29989.242687210004,53328.925676160005 2025-09-03,16:13:18.000,246,11045424,4565,0,1756915997,13126.602983469995,27680.821791330003,53328.84881784001 2025-09-03,16:13:19.000,246,11045370,4365,0,1756915998,13126.57603823,29065.87009938,53328.8348436 2025-09-03,16:13:20.000,246,11045418,4485,0,1756915999,13126.57603823,23525.76145674,53328.82086936001 2025-09-03,16:13:21.000,246,11045437,4845,0,1756916000,13126.52888405999,36914.3996379,53328.79292088 2025-09-03,16:13:22.000,246,11045408,4325,0,1756916001,13126.53562037,30450.974800469994,53328.79292088 2025-09-03,16:13:23.000,246,11045372,4285,0,1756916002,13126.522147749994,29989.29908025,53328.74401104 2025-09-03,16:13:24.000,246,11045400,4205,0,1756916003,13126.46825726999,29989.30612938,53328.73702392 2025-09-03,16:13:25.000,246,11045421,4805,0,1756916004,13126.44804833999,33221.064367440005,53328.81388224 2025-09-03,16:13:26.000,246,11045424,4405,0,1756916005,13126.42783940999,31374.453125250002,53328.74401104 2025-09-03,16:13:27.000,246,11045405,4445,0,1756916006,13126.400894169994,27219.301151969994,53328.778946640006 2025-09-03,16:13:28.000,246,11045418,4405,0,1756916007,13126.380685239994,34606.11972462,53328.66715272 2025-09-03,16:13:29.000,246,11045392,4485,0,1756916008,13126.306585829989,26757.646579139997,53328.72304968 2025-09-03,16:13:30.000,246,11045397,4605,0,1756916009,13126.313322139998,28604.314214369995,53328.778946640006 2025-09-03,16:13:31.000,246,11045368,4445,0,1756916010,13126.313322139998,29066.02518024,53328.7649724 2025-09-03,16:13:32.000,246,11045384,4365,0,1756916011,13126.286376899989,30912.784454160006,53328.72304968 2025-09-03,16:13:33.000,246,11045383,4765,0,1756916012,13126.239222729993,30912.819699810003,53328.66715272 2025-09-03,16:13:34.000,246,11045433,4685,0,1756916013,13126.205541179988,26295.99200631,53328.70208832001 2025-09-03,16:13:35.000,246,11045424,4125,0,1756916014,13126.158387009993,30451.129881329995,53328.64619136 2025-09-03,16:13:36.000,246,11045446,4245,0,1756916015,13126.144914389988,26296.104792390004,53328.64619136 2025-09-03,16:13:37.000,246,11045395,4725,0,1756916016,13126.091023909998,26296.111841520004,53328.68112696001 2025-09-03,16:13:38.000,246,11045362,4645,0,1756916017,13126.010188189997,28142.821771529998,53328.611255760006 2025-09-03,16:13:39.000,246,11045387,4605,0,1756916018,13125.996715569992,29527.940570880004,53328.590294400004 2025-09-03,16:13:40.000,246,11045391,4765,0,1756916019,13125.963034020002,29066.278948920008,53328.57632016 2025-09-03,16:13:42.000,246,11045427,4725,0,1756916021,13125.861989370002,30451.411846529998,53328.58330728001 2025-09-03,16:13:43.000,246,11045388,4285,0,1756916022,13125.760944720001,31374.883122180006,53328.5553588 2025-09-03,16:13:44.000,246,11045352,4325,0,1756916023,13125.747472099996,28604.800604339995,53328.47850048 2025-09-03,16:13:45.000,246,11045404,4045,0,1756916024,13125.693581619991,29066.51861934,53328.47850048 2025-09-03,16:13:46.000,246,11045394,4085,0,1756916025,13125.666636379996,28143.181277159994,53328.47850048 2025-09-03,16:13:47.000,246,11045401,4685,0,1756916026,13125.646427449996,24911.43713736,53328.49946184 2025-09-03,16:13:48.000,246,11045375,4725,0,1756916027,13125.61274589999,26296.541838449994,53328.46452624001 2025-09-03,16:13:49.000,246,11045424,4325,0,1756916028,13125.525173869995,30451.806597810006,53328.443564880006 2025-09-03,16:13:50.000,246,11045399,4645,0,1756916029,13125.525173869995,25834.894314749996,53328.50644896 2025-09-03,16:13:51.000,246,11045414,4445,0,1756916030,13125.49149231999,29528.426960850004,53328.471513360004 2025-09-03,16:13:52.000,246,11045380,4325,0,1756916031,13125.49822863,29528.426960850004,53328.35971944 2025-09-03,16:13:53.000,246,11045434,4325,0,1756916032,13125.49149231999,27220.03426149,53328.3806808 2025-09-03,16:13:54.000,246,11045399,4725,0,1756916033,13125.45781077,30451.806597810006,53328.275874000006 2025-09-03,16:13:55.000,246,11045427,5044,0,1756916034,13125.47128338999,30451.771352159994,53328.33875808 2025-09-03,16:13:56.000,246,11045431,4645,0,1756916035,13125.45781077,24911.59221822,53328.3108096 2025-09-03,16:13:57.000,246,11045458,4525,0,1756916036,13125.464547079995,24911.61336561,53328.26189976 2025-09-03,16:13:58.000,246,11045382,4405,0,1756916037,13125.484756009995,30913.440023250005,53328.206002800005 2025-09-03,16:13:59.000,246,11045447,4645,0,1756916038,13125.45781077,33221.832722609994,53328.206002800005 2025-09-03,16:14:00.000,246,11045398,4325,0,1756916039,13125.51170124999,29528.356469549995,53328.2409384 2025-09-03,16:14:01.000,246,11045420,4365,0,1756916040,13125.525173869995,22141.37576691,53328.19901568001 2025-09-03,16:14:02.000,246,11045431,4765,0,1756916041,13125.57232803999,27219.794591070007,53328.14311872 2025-09-03,16:14:03.000,246,11045393,4805,0,1756916042,13125.565591729996,28143.11078586,53328.136131600004 2025-09-03,16:14:04.000,246,11045428,4205,0,1756916043,13125.61274589999,31836.5588424,53328.136131600004 2025-09-03,16:14:05.000,246,11045421,4765,0,1756916044,13125.680109,27219.70295238,53328.108183120006 2025-09-03,16:14:06.000,246,11045427,4845,0,1756916045,13125.740735790001,32298.2063661,53328.18504144 2025-09-03,16:14:07.000,246,11045390,4125,0,1756916046,13125.781153650001,30451.447092179995,53328.136131600004 2025-09-03,16:14:08.000,246,11045373,4845,0,1756916047,13125.888934609997,31374.911318700004,53328.12215736 2025-09-03,16:14:09.000,246,11045388,4445,0,1756916048,13125.922616160002,28604.828800860007,53328.14311872 2025-09-03,16:14:10.000,246,11045469,4765,0,1756916049,13126.037133429993,27681.456213030004,53328.09420888 2025-09-03,16:14:11.000,246,11045436,4485,0,1756916050,13126.077551289993,28604.765358689998,53328.087221760004 2025-09-03,16:14:12.000,246,11045431,4765,0,1756916051,13126.192068559998,28604.871095640003,53328.12914448001 2025-09-03,16:14:13.000,246,11045391,4845,0,1756916052,13126.245959039989,29989.954649339998,53328.108183120006 2025-09-03,16:14:14.000,246,11045396,4085,0,1756916053,13126.313322139998,33683.36746023,53328.1710672 2025-09-03,16:14:15.000,246,11045394,4125,0,1756916054,13126.353739999999,31836.791463689995,53328.136131600004 2025-09-03,16:14:16.000,246,11045399,5165,0,1756916055,13126.441312029994,26758.337393880007,53328.16408008 2025-09-03,16:14:17.000,246,11045423,4885,0,1756916056,13126.454784649999,29066.793535410005,53328.136131600004 2025-09-03,16:14:18.000,246,11045348,4325,0,1756916057,13126.52888405999,31836.939495419996,53328.1710672 2025-09-03,16:14:19.000,246,11045411,4685,0,1756916058,13126.56930191999,27681.83686605,53328.18504144 2025-09-03,16:14:20.000,246,11045371,4725,0,1756916059,13126.60971977999,27681.850964309997,53328.1710672 2025-09-03,16:14:21.000,246,11045347,4765,0,1756916060,13126.61645609,29066.99796018,53328.19901568001 2025-09-03,16:14:22.000,246,11045345,4805,0,1756916061,13126.602983469995,32760.431918460003,53328.21298992 2025-09-03,16:14:23.000,246,11045352,4325,0,1756916062,13126.56930191999,28143.667667129994,53328.19901568001 2025-09-03,16:14:24.000,246,11045340,4405,0,1756916063,13126.562565609995,25373.571051029998,53328.19901568001 2025-09-03,16:14:25.000,246,11045440,4125,0,1756916064,13126.501938819994,30913.834774529998,53328.24792552001 2025-09-03,16:14:26.000,246,11045383,4685,0,1756916065,13126.47499358,29067.138942780002,53328.19901568001 2025-09-03,16:14:27.000,246,11045378,4285,0,1756916066,13126.387421549989,27220.386717989997,53328.21997704 2025-09-03,16:14:28.000,246,11045386,4285,0,1756916067,13126.333531069999,28143.75225669,53328.157092960006 2025-09-03,16:14:29.000,246,11045372,4205,0,1756916068,13126.245959039989,30913.884118439993,53328.21298992 2025-09-03,16:14:30.000,246,11045377,4765,0,1756916069,13126.198804869993,29067.18123756,53328.23395128 2025-09-03,16:14:31.000,246,11045445,4565,0,1756916070,13126.138178079993,34607.374469760005,53328.24792552001 2025-09-03,16:14:32.000,246,11045398,4325,0,1756916071,13126.077551289993,27682.12588038,53328.26189976 2025-09-03,16:14:33.000,246,11045370,4325,0,1756916072,13126.003451880002,29528.864006910007,53328.26189976 2025-09-03,16:14:34.000,246,11045392,4405,0,1756916073,13125.902407230002,24912.057460800002,53328.21997704 2025-09-03,16:14:35.000,246,11045421,4685,0,1756916074,13125.888934609997,27682.13292951,53328.2409384 2025-09-03,16:14:36.000,246,11045402,4205,0,1756916075,13125.821571510001,25373.71203363,53328.18504144 2025-09-03,16:14:37.000,246,11045372,4285,0,1756916076,13125.801362580001,26758.795587329994,53328.22696416001 2025-09-03,16:14:38.000,246,11045378,3965,0,1756916077,13125.781153650001,31375.58098605,53328.18504144 2025-09-03,16:14:39.000,246,11045355,4925,0,1756916078,13125.767681029996,30452.236594739996,53328.19202856 2025-09-03,16:14:40.000,246,11045410,3965,0,1756916079,13125.754208409991,29990.504481480006,53328.157092960006 2025-09-03,16:14:41.000,246,11045420,4485,0,1756916080,13125.727263169996,33222.26976867,53328.11517024 2025-09-03,16:14:42.000,246,11045396,4485,0,1756916081,13125.727263169996,28605.36453474,53328.21298992 2025-09-03,16:14:43.000,246,11045376,4405,0,1756916082,13125.747472099996,30452.081513879995,53328.15010584001 2025-09-03,16:14:44.000,246,11045389,4725,0,1756916083,13125.754208409991,32298.756198240008,53328.108183120006 2025-09-03,16:14:45.000,246,11045363,4805,0,1756916084,13125.767681029996,29990.278909319997,53328.14311872 2025-09-03,16:14:46.000,246,11045422,4125,0,1756916085,13125.801362580001,34607.11365195,53328.17805432001 2025-09-03,16:14:47.000,246,11045387,4605,0,1756916086,13125.808098889996,27220.125900180006,53328.15010584001 2025-09-03,16:14:48.000,246,11045391,4885,0,1756916087,13125.821571510001,29528.4622065,53328.16408008 2025-09-03,16:14:49.000,246,11045398,4165,0,1756916088,13125.848516749997,29528.434009980003,53328.24792552001 2025-09-03,16:14:50.000,246,11045430,4325,0,1756916089,13125.855253059992,33221.84682087001,53328.22696416001 2025-09-03,16:14:51.000,246,11045454,4325,0,1756916090,13125.868725679997,27681.576048240007,53328.21298992 2025-09-03,16:14:52.000,246,11045438,4365,0,1756916091,13125.855253059992,26758.189362150006,53328.23395128 2025-09-03,16:14:53.000,246,11045437,4485,0,1756916092,13125.861989370002,31836.650481089993,53328.18504144 2025-09-03,16:14:54.000,246,11045229,4765,0,1756916093,13125.841780440001,29066.5327176,53328.18504144 2025-09-03,16:14:55.000,246,11045369,4845,0,1756916094,13125.882198300002,27219.843934980003,53328.136131600004 2025-09-03,16:14:56.000,246,11045383,4645,0,1756916095,13125.861989370002,31836.643431959994,53328.21997704 2025-09-03,16:14:57.000,246,11045429,4805,0,1756916096,13125.868725679997,24911.394842580004,53328.21298992 2025-09-03,16:14:58.000,246,11045433,4605,0,1756916097,13125.861989370002,29528.187290429996,53328.16408008 2025-09-03,16:14:59.000,246,11045383,4605,0,1756916098,13125.835044129992,31374.833778269996,53328.19901568001 2025-09-03,16:15:00.000,246,11045392,4004,0,1756916099,13125.848516749997,31836.481301969994,53328.10119600001 2025-09-03,16:15:01.000,246,11045390,4445,0,1756916100,13125.861989370002,30451.475288700007,53328.26189976 2025-09-03,16:15:02.000,246,11045458,4645,0,1756916101,13125.808098889996,28604.786506079996,53328.21997704 2025-09-03,16:15:03.000,246,11045394,4245,0,1756916102,13125.821571510001,30451.489386960006,53328.15010584001 2025-09-03,16:15:04.000,246,11045406,4165,0,1756916103,13125.794626269992,29528.180241299997,53328.17805432001 2025-09-03,16:15:05.000,246,11045400,4405,0,1756916104,13125.767681029996,27681.392770859995,53328.18504144 2025-09-03,16:15:06.000,246,11045361,4845,0,1756916105,13125.740735790001,29989.827764999995,53328.17805432001 2025-09-03,16:15:07.000,246,11045434,4325,0,1756916106,13125.693581619991,27681.435065640006,53328.19202856 2025-09-03,16:15:08.000,246,11045377,4765,0,1756916107,13125.65990007,33683.339263710004,53328.206002800005 2025-09-03,16:15:09.000,246,11045353,4685,0,1756916108,13125.59253696999,30913.32723717,53328.15010584001 2025-09-03,16:15:10.000,246,11045364,4165,0,1756916109,13125.565591729996,26758.210509540004,53328.157092960006 2025-09-03,16:15:11.000,246,11045403,4965,0,1756916110,13125.4780197,27681.583097370007,53328.10119600001 2025-09-03,16:15:12.000,246,11045352,4205,0,1756916111,13125.43760184,29990.130877589996,53328.15010584001 2025-09-03,16:15:13.000,246,11045386,4085,0,1756916112,13125.35676612,29528.525648669995,53328.01036344001 2025-09-03,16:15:14.000,246,11045376,4165,0,1756916113,13125.31634826,29528.560894320006,53328.136131600004 2025-09-03,16:15:15.000,246,11045390,4165,0,1756916114,13125.235512539999,30452.01102258,53328.136131600004 2025-09-03,16:15:16.000,246,11045344,4325,0,1756916115,13125.174885749999,30452.137906920005,53328.09420888 2025-09-03,16:15:17.000,246,11045411,4725,0,1756916116,13125.107522649989,32298.85488606,53328.10119600001 2025-09-03,16:15:18.000,246,11045385,4645,0,1756916117,13125.006477999988,32760.699785400007,53328.11517024 2025-09-03,16:15:19.000,246,11045385,4525,0,1756916118,13124.925642280003,28143.872091900004,53328.12914448001 2025-09-03,16:15:20.000,246,11045368,4365,0,1756916119,13124.865015490002,27220.52770059,53328.09420888 2025-09-03,16:15:21.000,246,11045380,4125,0,1756916120,13124.804388700002,28143.942583199998,53328.05927328001 2025-09-03,16:15:22.000,246,11045410,4445,0,1756916121,13124.703344050002,30914.166083639997,53328.03132480001 2025-09-03,16:15:23.000,246,11045412,4445,0,1756916122,13124.656189879992,29529.11072646,53327.989402080006 2025-09-03,16:15:24.000,246,11045417,4525,0,1756916123,13124.615772019992,31837.566867989997,53327.95446648 2025-09-03,16:15:25.000,246,11045419,4685,0,1756916124,13124.501254750001,32760.995848859995,53327.989402080006 2025-09-03,16:15:26.000,246,11045384,4325,0,1756916125,13124.427155339996,25373.965802310006,53328.01735056 2025-09-03,16:15:27.000,246,11045358,4405,0,1756916126,13124.346319619995,27220.739174489994,53327.94747936 2025-09-03,16:15:28.000,246,11045386,4365,0,1756916127,13124.27895652,32299.3342269,53327.93350512001 2025-09-03,16:15:29.000,246,11045385,4805,0,1756916128,13124.17117555999,33684.410731469994,53327.89856952 2025-09-03,16:15:30.000,246,11045356,4205,0,1756916129,13124.11054876999,28144.182253620005,53327.84267256001 2025-09-03,16:15:31.000,246,11045420,4405,0,1756916130,13124.09707615,33222.664519950005,53327.83568544 2025-09-03,16:15:32.000,246,11045397,4965,0,1756916131,13124.04992197999,29067.49844841,53327.74485288001 2025-09-03,16:15:33.000,246,11045376,4125,0,1756916132,13124.07686722,28144.2245484,53327.75882712 2025-09-03,16:15:34.000,246,11045416,4325,0,1756916133,13124.043185669994,28144.25274492,53327.73786576 2025-09-03,16:15:35.000,246,11045395,4765,0,1756916134,13123.996031499999,22603.98197229,53327.7169044 2025-09-03,16:15:36.000,246,11045361,4685,0,1756916135,13124.022976739994,36916.246509959994,53327.702930160005 2025-09-03,16:15:37.000,246,11045378,3965,0,1756916136,13124.05665829,30452.638395150003,53327.6819688 2025-09-03,16:15:38.000,246,11045420,4245,0,1756916137,13124.07686722,30452.730033839995,53327.64703320001 2025-09-03,16:15:39.000,246,11045387,4725,0,1756916138,13124.13075769999,29991.012018840003,53327.633058960004 2025-09-03,16:15:40.000,246,11045433,4885,0,1756916139,13124.184648179995,32299.524553409996,53327.654020320006 2025-09-03,16:15:41.000,246,11045420,4165,0,1756916140,13124.265483899995,31837.85588232,53327.59812336001 2025-09-03,16:15:42.000,246,11045318,4485,0,1756916141,13124.38000117,26759.331321210004,53327.56318776 2025-09-03,16:15:43.000,246,11045315,4645,0,1756916142,13124.534936299991,29991.20939448,53327.57716200001 2025-09-03,16:15:44.000,246,11045420,3885,0,1756916143,13124.615772019992,28606.203381209998,53327.59812336001 2025-09-03,16:15:45.000,246,11045390,4085,0,1756916144,13124.743761910002,27221.14802403,53327.535239280005 2025-09-03,16:15:46.000,246,11045340,4365,0,1756916145,13124.838070249993,26759.472303810006,53327.57716200001 2025-09-03,16:15:47.000,246,11045369,4645,0,1756916146,13124.966060139988,27682.858989900007,53327.51427792 2025-09-03,16:15:48.000,246,11045402,4325,0,1756916147,13125.100786339994,30452.941507740004,53327.54921352 2025-09-03,16:15:49.000,246,11045364,4365,0,1756916148,13125.22877622999,24912.72712815,53327.52126504 2025-09-03,16:15:50.000,246,11045410,4405,0,1756916149,13125.323084569995,34146.46005558,53327.52825216001 2025-09-03,16:15:51.000,246,11045395,4965,0,1756916150,13125.464547079995,31376.39868513,53327.50030368 2025-09-03,16:15:52.000,246,11045325,4845,0,1756916151,13125.57906435,27682.830793379995,53327.54921352 2025-09-03,16:15:53.000,246,11045362,4325,0,1756916152,13125.693581619991,27221.190318809997,53327.57716200001 2025-09-03,16:15:54.000,246,11045400,4045,0,1756916153,13125.787889959996,30452.941507740004,53327.56318776 2025-09-03,16:15:55.000,246,11045350,4325,0,1756916154,13125.895670919992,28606.139939040004,53327.57017488 2025-09-03,16:15:56.000,246,11045371,4885,0,1756916155,13125.963034020002,27682.753252950002,53327.67498168001 2025-09-03,16:15:57.000,246,11045414,4485,0,1756916156,13126.037133429993,30914.546736660006,53327.633058960004 2025-09-03,16:15:58.000,246,11045445,4965,0,1756916157,13126.097760219993,28144.39372752,53327.66100744 2025-09-03,16:15:59.000,246,11045401,4685,0,1756916158,13126.144914389988,33684.622205370004,53327.62607184001 2025-09-03,16:16:00.000,246,11045408,4405,0,1756916159,13126.158387009993,29067.6605784,53327.64703320001 2025-09-03,16:16:01.000,246,11045367,4885,0,1756916160,13126.212277489998,27220.97884491,53327.67498168001 2025-09-03,16:16:02.000,246,11045381,4765,0,1756916161,13126.219013799993,25835.902340340006,53327.800749840004 2025-09-03,16:16:03.000,246,11045378,4405,0,1756916162,13126.272904279998,28144.309137959994,53327.821711200006 2025-09-03,16:16:04.000,246,11045381,4645,0,1756916163,13126.245959039989,31837.898177099996,53327.7867756 2025-09-03,16:16:05.000,246,11045334,3924,0,1756916164,13126.299849519994,27220.957697520003,53327.772801360006 2025-09-03,16:16:06.000,246,11045377,4725,0,1756916165,13126.286376899989,26759.274928169994,53327.83568544 2025-09-03,16:16:07.000,246,11045401,4645,0,1756916166,13126.279640589994,29067.724020570007,53327.821711200006 2025-09-03,16:16:08.000,246,11045398,4245,0,1756916167,13126.306585829989,36454.73291973,53327.80773696 2025-09-03,16:16:09.000,246,11045424,4325,0,1756916168,13126.347003689989,24912.536801640003,53327.90555664 2025-09-03,16:16:10.000,246,11045390,4485,0,1756916169,13126.360476309994,29991.160050570004,53327.86363392001 2025-09-03,16:16:11.000,246,11045375,4605,0,1756916170,13126.360476309994,30914.539687530007,53327.90555664 2025-09-03,16:16:12.000,246,11045436,4245,0,1756916171,13126.353739999999,25835.95873338,53327.870621040005 2025-09-03,16:16:13.000,246,11045423,4685,0,1756916172,13126.441312029994,30452.84986905,53327.90555664 2025-09-03,16:16:14.000,246,11045438,4125,0,1756916173,13126.434575719999,28144.428973169997,53327.870621040005 2025-09-03,16:16:15.000,246,11045365,4805,0,1756916174,13126.44804833999,30452.779377750005,53327.870621040005 2025-09-03,16:16:16.000,246,11045315,4765,0,1756916175,13126.47499358,28144.40782578,53327.95446648 2025-09-03,16:16:17.000,246,11045342,4325,0,1756916176,13126.461520959994,31376.201309490003,53327.96145360001 2025-09-03,16:16:18.000,246,11045298,4325,0,1756916177,13126.481729889994,34608.05118624,53327.94747936 2025-09-03,16:16:19.000,246,11045315,4605,0,1756916178,13126.461520959994,28605.991907310003,53328.01735056 2025-09-03,16:16:20.000,246,11045319,4605,0,1756916179,13126.51541144,22604.13000402,53328.05927328001 2025-09-03,16:16:21.000,246,11045351,4965,0,1756916180,13126.49520251,24912.5508999,53328.05228616 2025-09-03,16:16:22.000,246,11045374,4365,0,1756916181,13126.481729889994,33222.9112395,53328.0662604 2025-09-03,16:16:23.000,246,11045314,4285,0,1756916182,13126.46825726999,33684.58695972001,53328.08023464001 2025-09-03,16:16:24.000,246,11045354,4365,0,1756916183,13126.44804833999,29067.731069700007,53328.05927328001 2025-09-03,16:16:25.000,246,11045339,4565,0,1756916184,13126.42783940999,26297.59215882,53328.08023464001 2025-09-03,16:16:26.000,246,11045339,4605,0,1756916185,13126.400894169994,30452.722984709995,53328.03132480001 2025-09-03,16:16:27.000,246,11045314,4285,0,1756916186,13126.400894169994,29529.25875819,53328.15010584001 2025-09-03,16:16:28.000,246,11045321,4765,0,1756916187,13126.367212619989,30914.342311889995,53328.07324752 2025-09-03,16:16:29.000,246,11045309,4645,0,1756916188,13126.40763047999,31376.039179500003,53328.136131600004 2025-09-03,16:16:30.000,246,11045317,4525,0,1756916189,13126.400894169994,28144.203401010003,53328.08023464001 2025-09-03,16:16:31.000,246,11045360,4285,0,1756916190,13126.394157859999,30452.596100370007,53328.14311872 2025-09-03,16:16:32.000,246,11045338,4205,0,1756916191,13126.40763047999,30452.441019510006,53328.157092960006 2025-09-03,16:16:33.000,246,11045311,4605,0,1756916192,13126.400894169994,29067.392711459994,53328.15010584001 2025-09-03,16:16:34.000,246,11045315,4805,0,1756916193,13126.421103099994,30914.081494080005,53328.10119600001 2025-09-03,16:16:35.000,246,11045309,4485,0,1756916194,13126.414366789999,31837.432934519995,53328.157092960006 2025-09-03,16:16:36.000,246,11045292,4485,0,1756916195,13126.42783940999,25373.838917970003,53328.1710672 2025-09-03,16:16:37.000,246,11045383,4925,0,1756916196,13126.373948929999,28605.604205159994,53328.15010584001 2025-09-03,16:16:38.000,246,11045313,4765,0,1756916197,13126.414366789999,28605.52666473,53328.11517024 2025-09-03,16:16:39.000,246,11045331,4565,0,1756916198,13126.421103099994,32760.678638009995,53328.108183120006 2025-09-03,16:16:40.000,246,11045338,4325,0,1756916199,13126.434575719999,29528.821712129997,53328.10119600001 2025-09-03,16:16:41.000,246,11045363,4765,0,1756916200,13126.400894169994,30913.891167570007,53328.087221760004 2025-09-03,16:16:42.000,246,11045409,4845,0,1756916201,13126.387421549989,30913.940511480003,53328.05228616 2025-09-03,16:16:43.000,246,11045363,4565,0,1756916202,13126.360476309994,29528.856957779994,53328.11517024 2025-09-03,16:16:44.000,246,11045299,4965,0,1756916203,13126.333531069999,28605.54076299,53328.0662604 2025-09-03,16:16:45.000,246,11045352,4165,0,1756916204,13126.299849519994,29528.920399950002,53328.08023464001 2025-09-03,16:16:46.000,246,11045358,4365,0,1756916205,13126.259431659993,28605.590106899996,53328.11517024 2025-09-03,16:16:47.000,246,11045312,4245,0,1756916206,13126.212277489998,28605.70994211,53328.11517024 2025-09-03,16:16:48.000,246,11045372,4325,0,1756916207,13126.165123319988,26759.000012100005,53328.05927328001 2025-09-03,16:16:49.000,246,11045351,4845,0,1756916208,13126.097760219993,26297.380684920005,53328.15010584001 2025-09-03,16:16:50.000,246,11045385,4565,0,1756916209,13126.097760219993,26759.133945570007,53328.12914448001 2025-09-03,16:16:51.000,246,11045339,4645,0,1756916210,13126.023660810002,29990.997920580005,53328.11517024 2025-09-03,16:16:52.000,246,11045351,4605,0,1756916211,13125.915879849992,29067.738118830006,53328.11517024 2025-09-03,16:16:53.000,246,11045345,4685,0,1756916212,13125.861989370002,31837.961619270005,53328.08023464001 2025-09-03,16:16:54.000,246,11045326,4365,0,1756916213,13125.801362580001,34608.185119710004,53328.04529904 2025-09-03,16:16:55.000,246,11045357,4645,0,1756916214,13125.754208409991,29068.034182289994,53328.04529904 2025-09-03,16:16:56.000,246,11045338,4325,0,1756916215,13125.693581619991,28144.682741850003,53328.02433768 2025-09-03,16:16:57.000,246,11045402,4325,0,1756916216,13125.65990007,29991.53365446,53328.03132480001 2025-09-03,16:16:58.000,246,11045356,4245,0,1756916217,13125.61274589999,30914.990831849995,53328.01036344001 2025-09-03,16:16:59.000,246,11045396,4125,0,1756916218,13125.57906435,30453.378553799994,53327.97542784 2025-09-03,16:17:00.000,246,11045358,4125,0,1756916219,13125.55211910999,30915.08951967,53327.95446648 2025-09-03,16:17:01.000,246,11045371,4605,0,1756916220,13125.51170124999,36917.12765121,53328.01735056 2025-09-03,16:17:02.000,246,11045399,4605,0,1756916221,13125.464547079995,28606.66157466,53327.96145360001 2025-09-03,16:17:03.000,246,11045366,4165,0,1756916222,13125.444338149995,31838.48325489,53327.95446648 2025-09-03,16:17:04.000,246,11045415,4765,0,1756916223,13125.39718398,28144.971756180006,53327.89856952 2025-09-03,16:17:05.000,246,11045365,4605,0,1756916224,13125.363502429995,27683.24669205,53327.81472408001 2025-09-03,16:17:06.000,246,11045392,4125,0,1756916225,13125.363502429995,28144.936510529995,53327.79376272001 2025-09-03,16:17:07.000,246,11045367,4805,0,1756916226,13125.343293499995,28606.534690319997,53327.7867756 2025-09-03,16:17:08.000,246,11045425,4605,0,1756916227,13125.28940301999,27221.366547059995,53327.75882712 2025-09-03,16:17:09.000,246,11045397,4765,0,1756916228,13125.302875639994,28606.379609459997,53327.79376272001 2025-09-03,16:17:10.000,246,11045390,4205,0,1756916229,13125.28940301999,28606.252725119994,53327.76581424001 2025-09-03,16:17:11.000,246,11045406,4805,0,1756916230,13125.282666709994,24912.698931630002,53327.76581424001 2025-09-03,16:17:12.000,246,11045367,4685,0,1756916231,13125.28940301999,29529.42793731,53327.7867756 2025-09-03,16:17:13.000,246,11045378,4205,0,1756916232,13125.28940301999,24450.846983159994,53327.68895592 2025-09-03,16:17:14.000,246,11045371,4965,0,1756916233,13125.383711359995,28144.24569579,53327.68895592 2025-09-03,16:17:15.000,246,11045373,4805,0,1756916234,13125.39044766999,26297.556913170003,53327.73786576 2025-09-03,16:17:16.000,246,11045334,4125,0,1756916235,13125.424129219995,32299.432914720004,53327.6819688 2025-09-03,16:17:17.000,246,11045354,4325,0,1756916236,13125.424129219995,29990.87808537,53327.73786576 2025-09-03,16:17:18.000,246,11045371,4725,0,1756916237,13125.45107445999,29990.779397549995,53327.68895592 2025-09-03,16:17:19.000,246,11045442,3924,0,1756916238,13125.45107445999,32299.221440819994,53327.64703320001 2025-09-03,16:17:20.000,246,11045402,4325,0,1756916239,13125.45107445999,29529.08957907,53327.62607184001 2025-09-03,16:17:21.000,246,11045353,4685,0,1756916240,13125.49822863,30914.15198538,53327.66100744 2025-09-03,16:17:22.000,246,11045441,4805,0,1756916241,13125.484756009995,32299.15799865,53327.61908472 2025-09-03,16:17:23.000,246,11045354,4365,0,1756916242,13125.51843756,32760.897161040004,53327.57017488 2025-09-03,16:17:24.000,246,11045335,4805,0,1756916243,13125.55885542,32760.833718869995,53327.61908472 2025-09-03,16:17:25.000,246,11045410,4325,0,1756916244,13125.49822863,28144.013074500006,53327.59812336001 2025-09-03,16:17:26.000,246,11045348,4245,0,1756916245,13125.53191017999,26758.950668189995,53327.62607184001 2025-09-03,16:17:27.000,246,11045394,4325,0,1756916246,13125.49149231999,27682.252764720004,53327.56318776 2025-09-03,16:17:28.000,246,11045377,4485,0,1756916247,13125.51843756,29067.385662329994,53327.5422264 2025-09-03,16:17:29.000,246,11045363,4645,0,1756916248,13125.464547079995,29529.004989509995,53327.5422264 2025-09-03,16:17:30.000,246,11045399,4685,0,1756916249,13125.484756009995,30452.34938082,53327.57017488 2025-09-03,16:17:31.000,246,11045383,4765,0,1756916250,13125.444338149995,27682.203420809994,53327.584149120004 2025-09-03,16:17:32.000,246,11045371,4605,0,1756916251,13125.4780197,27220.52770059,53327.50729080001 2025-09-03,16:17:33.000,246,11045377,4565,0,1756916252,13125.4780197,36454.190136720004,53327.57017488 2025-09-03,16:17:34.000,246,11045349,4885,0,1756916253,13125.424129219995,28143.829797119994,53327.52825216001 2025-09-03,16:17:35.000,246,11045416,4485,0,1756916254,13125.45107445999,26758.72509603,53327.535239280005 2025-09-03,16:17:36.000,246,11045369,4685,0,1756916255,13125.403920289995,29990.448088439996,53327.51427792 2025-09-03,16:17:37.000,246,11045376,4325,0,1756916256,13125.363502429995,31375.510494750008,53327.465368080004 2025-09-03,16:17:38.000,246,11045443,4685,0,1756916257,13125.37697505,30452.060366489997,53327.465368080004 2025-09-03,16:17:39.000,246,11045436,4205,0,1756916258,13125.323084569995,32760.495360629997,53327.52126504 2025-09-03,16:17:40.000,246,11045391,4885,0,1756916259,13125.32982087999,27220.280981040007,53327.47934232001 2025-09-03,16:17:41.000,246,11045392,4325,0,1756916260,13125.2759304,28143.61832322,53327.45838096001 2025-09-03,16:17:42.000,246,11045362,4365,0,1756916261,13125.2759304,32760.424869330003,53327.51427792 2025-09-03,16:17:43.000,246,11045429,4685,0,1756916262,13125.28940301999,28605.244699529998,53327.43043248001 2025-09-03,16:17:44.000,246,11045391,4685,0,1756916263,13125.29613933,24911.76844647,53327.45838096001 2025-09-03,16:17:45.000,246,11045354,4525,0,1756916264,13125.215303609999,29990.314154969994,53327.37453552 2025-09-03,16:17:46.000,246,11045367,4765,0,1756916265,13125.22877622999,29990.293007579996,53327.3326128 2025-09-03,16:17:47.000,246,11045394,4205,0,1756916266,13125.22877622999,26296.852000169994,53327.38850976001 2025-09-03,16:17:48.000,246,11045385,4525,0,1756916267,13125.235512539999,30913.729037580008,53327.39549688 2025-09-03,16:17:49.000,246,11045337,4565,0,1756916268,13125.222039919994,28605.294043439993,53327.42344536 2025-09-03,16:17:50.000,246,11045390,4365,0,1756916269,13125.20856729999,29528.701876920008,53327.44440672 2025-09-03,16:17:51.000,246,11045365,4525,0,1756916270,13125.181622059994,30913.757234100005,53327.35357416 2025-09-03,16:17:52.000,246,11045393,4965,0,1756916271,13125.147940509989,28143.674716260008,53327.35357416 2025-09-03,16:17:53.000,246,11045364,4205,0,1756916272,13125.147940509989,29528.77941735,53327.35357416 2025-09-03,16:17:54.000,246,11045351,4525,0,1756916273,13125.134467889999,27220.288030170006,53327.33959992001 2025-09-03,16:17:55.000,246,11045431,4685,0,1756916274,13125.094050029998,26758.640506469994,53327.28370296 2025-09-03,16:17:56.000,246,11045352,4405,0,1756916275,13125.040159549993,30452.222496479997,53327.269728720006 2025-09-03,16:17:57.000,246,11045224,4125,0,1756916276,13125.006477999988,31375.531642140006,53327.297677200004 2025-09-03,16:17:58.000,246,11045337,4965,0,1756916277,13124.979532759993,31837.22850975,53327.3326128 2025-09-03,16:17:59.000,246,11045209,4645,0,1756916278,13124.959323829993,25835.33840994,53327.297677200004 2025-09-03,16:18:00.000,246,11045352,4165,0,1756916279,13124.898697039993,31375.538691270005,53327.27671584 2025-09-03,16:18:01.000,246,11045336,4205,0,1756916280,13124.838070249993,26758.703948640003,53327.25575448 2025-09-03,16:18:02.000,246,11045362,4285,0,1756916281,13124.777443459992,34145.62825824,53327.29069008001 2025-09-03,16:18:03.000,246,11045361,4885,0,1756916282,13124.757234529992,32298.911279099993,53327.19287040001 2025-09-03,16:18:04.000,246,11045372,4605,0,1756916283,13124.723552980002,26758.682801250005,53327.28370296 2025-09-03,16:18:05.000,246,11045344,4285,0,1756916284,13124.683135120002,29990.518579740004,53327.23479312 2025-09-03,16:18:06.000,246,11045341,4645,0,1756916285,13124.656189879992,30452.215447349998,53327.24178024001 2025-09-03,16:18:07.000,246,11045294,4125,0,1756916286,13124.629244639997,29067.15304104,53327.269728720006 2025-09-03,16:18:08.000,246,11045318,4285,0,1756916287,13124.649453569997,34145.71989692999,53327.199857520005 2025-09-03,16:18:09.000,246,11045349,4645,0,1756916288,13124.635980949992,27220.485405810003,53327.17190904001 2025-09-03,16:18:10.000,246,11045389,4805,0,1756916289,13124.629244639997,33222.38255475,53327.13697344 2025-09-03,16:18:11.000,246,11045395,4605,0,1756916290,13124.656189879992,31837.37654148,53327.13697344 2025-09-03,16:18:12.000,246,11045356,4365,0,1756916291,13124.656189879992,29067.265827120005,53327.18588328 2025-09-03,16:18:13.000,246,11045353,4565,0,1756916292,13124.656189879992,29067.3081219,53327.11601208 2025-09-03,16:18:14.000,246,11045378,4365,0,1756916293,13124.683135120002,29990.666611470006,53327.150947680006 2025-09-03,16:18:15.000,246,11045333,4605,0,1756916294,13124.710080359997,29067.350416679998,53327.1579348 2025-09-03,16:18:16.000,246,11045310,4205,0,1756916295,13124.790916079997,32299.228489949994,53327.17190904001 2025-09-03,16:18:17.000,246,11045368,4165,0,1756916296,13124.858279179993,29990.73710277,53327.129986320004 2025-09-03,16:18:18.000,246,11045196,4205,0,1756916297,13124.865015490002,25373.916458399995,53327.11601208 2025-09-03,16:18:19.000,246,11045359,4765,0,1756916298,13124.952587519998,33222.65042169001,53327.0880636 2025-09-03,16:18:20.000,246,11045365,4805,0,1756916299,13125.006477999988,34145.98071474,53327.150947680006 2025-09-03,16:18:21.000,246,11045323,4685,0,1756916300,13125.033423239998,26297.359537530006,53327.20684464 2025-09-03,16:18:22.000,246,11045375,4645,0,1756916301,13125.147940509989,26759.000012100005,53327.17190904001 2025-09-03,16:18:23.000,246,11045380,4445,0,1756916302,13125.201830989994,28605.773384279993,53327.14396056001 2025-09-03,16:18:24.000,246,11045392,4405,0,1756916303,13125.28940301999,28144.0835658,53327.17190904001 2025-09-03,16:18:25.000,246,11045333,4765,0,1756916304,13125.32982087999,28605.759286019995,53327.12299920001 2025-09-03,16:18:26.000,246,11045369,4645,0,1756916305,13125.363502429995,26759.021159490003,53327.0880636 2025-09-03,16:18:27.000,246,11045336,4285,0,1756916306,13125.424129219995,26759.03525775,53327.16492192 2025-09-03,16:18:28.000,246,11045374,4405,0,1756916307,13125.45781077,29529.12482472,53327.16492192 2025-09-03,16:18:29.000,246,11045363,4725,0,1756916308,13125.49822863,32299.235539080008,53327.129986320004 2025-09-03,16:18:30.000,246,11045370,4205,0,1756916309,13125.55885542,33222.52353735,53327.0880636 2025-09-03,16:18:31.000,246,11045356,4325,0,1756916310,13125.646427449996,32760.812571479997,53327.17889616 2025-09-03,16:18:32.000,246,11045352,4085,0,1756916311,13125.686845309996,28605.618303420008,53327.11601208 2025-09-03,16:18:33.000,246,11045423,4605,0,1756916312,13125.727263169996,24912.106804709998,53327.18588328 2025-09-03,16:18:34.000,246,11045349,4765,0,1756916313,13125.767681029996,29990.58202191,53327.20684464 2025-09-03,16:18:35.000,246,11045370,4365,0,1756916314,13125.814835199992,28605.491419080005,53327.1579348 2025-09-03,16:18:36.000,246,11045372,4245,0,1756916315,13125.875461989992,35530.7964015,53327.18588328 2025-09-03,16:18:37.000,246,11045352,4245,0,1756916316,13125.936088779992,25373.669738850003,53327.199857520005 2025-09-03,16:18:38.000,246,11045373,4805,0,1756916317,13125.929352469997,27220.302128430005,53327.19287040001 2025-09-03,16:18:39.000,246,11045337,4605,0,1756916318,13126.023660810002,27681.893259090008,53327.17889616 2025-09-03,16:18:40.000,246,11045326,4245,0,1756916319,13126.077551289993,28605.286994309994,53327.227806 2025-09-03,16:18:41.000,246,11045418,4125,0,1756916320,13126.097760219993,26296.788558,53327.23479312 2025-09-03,16:18:42.000,246,11045371,4805,0,1756916321,13126.138178079993,28143.44209497,53327.24178024001 2025-09-03,16:18:43.000,246,11045338,4325,0,1756916322,13126.151650699998,27220.125900180006,53327.26274160001 2025-09-03,16:18:44.000,246,11045379,4405,0,1756916323,13126.151650699998,30913.545760199995,53327.297677200004 2025-09-03,16:18:45.000,246,11045382,4325,0,1756916324,13126.178595939993,31375.165087379995,53327.269728720006 2025-09-03,16:18:46.000,246,11045355,4605,0,1756916325,13126.158387009993,31375.200333030007,53327.248767360004 2025-09-03,16:18:47.000,246,11045375,4965,0,1756916326,13126.151650699998,32298.52357695,53327.297677200004 2025-09-03,16:18:48.000,246,11045438,4165,0,1756916327,13126.178595939993,29990.09563194,53327.29069008001 2025-09-03,16:18:49.000,246,11045429,4605,0,1756916328,13126.151650699998,29528.497452149997,53327.31165144001 2025-09-03,16:18:50.000,246,11045353,4725,0,1756916329,13126.084287600002,29066.864026709998,53327.33959992001 2025-09-03,16:18:51.000,246,11045407,4645,0,1756916330,13126.043869740002,32760.382574550007,53327.32562568 2025-09-03,16:18:52.000,246,11045384,4285,0,1756916331,13125.983242950002,31837.101625409996,53327.35357416 2025-09-03,16:18:53.000,246,11045432,4245,0,1756916332,13125.888934609997,30452.159054310003,53327.318638560006 2025-09-03,16:18:54.000,246,11045393,4805,0,1756916333,13125.868725679997,28143.77340408,53327.31165144001 2025-09-03,16:18:55.000,246,11045360,4285,0,1756916334,13125.828307819997,29067.258777990006,53327.34658704 2025-09-03,16:18:56.000,246,11045428,4205,0,1756916335,13125.774417339991,28605.724040369998,53327.35357416 2025-09-03,16:18:57.000,246,11045399,4965,0,1756916336,13125.666636379996,30452.582002109993,53327.38850976001 2025-09-03,16:18:58.000,246,11045392,4405,0,1756916337,13125.565591729996,25374.106784910007,53327.39549688 2025-09-03,16:18:59.000,246,11045383,4925,0,1756916338,13125.43086552999,27220.964746650003,53327.36056128001 2025-09-03,16:19:00.000,246,11045235,4685,0,1756916339,13125.302875639994,29067.872052299994,53327.465368080004 2025-09-03,16:19:01.000,246,11045383,4605,0,1756916340,13125.195094679999,27682.887186420005,53327.39549688 2025-09-03,16:19:02.000,246,11045406,4125,0,1756916341,13125.087313719989,29991.420868379995,53327.36056128001 2025-09-03,16:19:03.000,246,11045385,4805,0,1756916342,13124.986269069988,28606.428953370007,53327.35357416 2025-09-03,16:19:04.000,246,11045384,4365,0,1756916343,13124.871751799998,26298.06445053,53327.318638560006 2025-09-03,16:19:05.000,246,11045372,4405,0,1756916344,13124.770707149997,26298.184285740004,53327.402484 2025-09-03,16:19:06.000,246,11045384,4205,0,1756916345,13124.676398809992,26759.923448129994,53327.37453552 2025-09-03,16:19:07.000,246,11045404,4325,0,1756916346,13124.595563089992,31376.842780320003,53327.318638560006 2025-09-03,16:19:08.000,246,11045377,4605,0,1756916347,13124.494518439991,27683.387674650003,53327.31165144001 2025-09-03,16:19:09.000,246,11045436,4245,0,1756916348,13124.42041903,30453.561831180006,53327.34658704 2025-09-03,16:19:10.000,246,11045398,4125,0,1756916349,13124.35979224,33685.411707930005,53327.29069008001 2025-09-03,16:19:11.000,246,11045261,4565,0,1756916350,13124.31263806999,28145.091591389995,53327.31165144001 2025-09-03,16:19:12.000,246,11045406,4325,0,1756916351,13124.265483899995,33223.71484032,53327.27671584 2025-09-03,16:19:13.000,246,11045408,4205,0,1756916352,13124.265483899995,31838.65243401,53327.29069008001 2025-09-03,16:19:14.000,246,11045403,4565,0,1756916353,13124.25874759,32300.29290858,53327.199857520005 2025-09-03,16:19:15.000,246,11045401,4765,0,1756916354,13124.29916545,33223.70074206,53327.18588328 2025-09-03,16:19:16.000,246,11045407,4805,0,1756916355,13124.23180234999,28606.739115090008,53327.17190904001 2025-09-03,16:19:17.000,246,11045395,4565,0,1756916356,13124.23180234999,32761.940432279996,53327.16492192 2025-09-03,16:19:18.000,246,11045362,4125,0,1756916357,13124.25874759,32300.229466410005,53327.12299920001 2025-09-03,16:19:19.000,246,11045394,4365,0,1756916358,13124.265483899995,27683.23964292,53327.129986320004 2025-09-03,16:19:20.000,246,11045263,4685,0,1756916359,13124.25874759,25836.423975960002,53327.0880636 2025-09-03,16:19:21.000,246,11045339,4565,0,1756916360,13124.285692829995,25836.388730310005,53327.06710224 2025-09-03,16:19:22.000,246,11045418,4405,0,1756916361,13124.29242913999,26759.726072489997,53327.11601208 2025-09-03,16:19:23.000,246,11045315,4845,0,1756916362,13124.35979224,28606.49239554,53327.032166640005 2025-09-03,16:19:24.000,246,11045387,4525,0,1756916363,13124.37326485999,28144.71093837,53327.02517952001 2025-09-03,16:19:25.000,246,11045404,4245,0,1756916364,13124.46083689,31838.144896650003,53327.02517952001 2025-09-03,16:19:26.000,246,11045401,4645,0,1756916365,13124.528199989996,29991.36447534,53326.99723104 2025-09-03,16:19:27.000,246,11045361,4605,0,1756916366,13124.568617849996,29991.301033170006,53326.92037272 2025-09-03,16:19:28.000,246,11045372,4525,0,1756916367,13124.629244639997,29529.59711643,53326.94133408 2025-09-03,16:19:29.000,246,11045403,4605,0,1756916368,13124.710080359997,34608.14282492999,53326.913385600004 2025-09-03,16:19:30.000,246,11045353,4445,0,1756916369,13124.804388700002,31837.912275359995,53326.8435144 2025-09-03,16:19:31.000,246,11045370,4085,0,1756916370,13124.932378589998,26297.634453599996,53326.85748864001 2025-09-03,16:19:32.000,246,11045365,4565,0,1756916371,13125.053632169998,30914.370508410007,53326.82255304 2025-09-03,16:19:33.000,246,11045417,4645,0,1756916372,13125.154676819999,29529.27990558,53326.82255304 2025-09-03,16:19:34.000,246,11045326,4125,0,1756916373,13125.215303609999,31837.623261030007,53326.80857880001 2025-09-03,16:19:35.000,246,11045384,4325,0,1756916374,13125.39044766999,28144.041271020003,53326.75268184 2025-09-03,16:19:36.000,246,11045363,4605,0,1756916375,13125.45107445999,28144.020123630005,53326.766656080006 2025-09-03,16:19:37.000,246,11045366,4004,0,1756916376,13125.55885542,28605.568959509998,53326.73172048 2025-09-03,16:19:38.000,246,11045353,4405,0,1756916377,13125.632954829991,27220.492454940002,53326.75966896001 2025-09-03,16:19:39.000,246,11045356,4165,0,1756916378,13125.713790549991,29528.856957779994,53326.75268184 2025-09-03,16:19:40.000,246,11045383,4645,0,1756916379,13125.794626269992,26296.971835379998,53326.71075912 2025-09-03,16:19:41.000,246,11045352,4245,0,1756916380,13125.875461989992,29067.096648000006,53326.82954016 2025-09-03,16:19:42.000,246,11045314,4245,0,1756916381,13125.936088779992,30913.778381490003,53326.8435144 2025-09-03,16:19:43.000,246,11045341,4565,0,1756916382,13125.963034020002,24450.184364939996,53326.794604560004 2025-09-03,16:19:44.000,246,11045387,4845,0,1756916383,13126.023660810002,27682.013094299997,53326.794604560004 2025-09-03,16:19:45.000,246,11045398,4605,0,1756916384,13126.091023909998,25835.282016900004,53326.80857880001 2025-09-03,16:19:46.000,246,11045369,4765,0,1756916385,13126.131441769998,25835.282016900004,53326.89941136 2025-09-03,16:19:47.000,246,11045423,4805,0,1756916386,13126.151650699998,29067.131893650003,53326.94133408 2025-09-03,16:19:48.000,246,11045436,4325,0,1756916387,13126.131441769998,31375.59508431,53326.92037272 2025-09-03,16:19:49.000,246,11045362,4325,0,1756916388,13126.117969149993,29067.1671393,53326.97626968001 2025-09-03,16:19:50.000,246,11045387,4805,0,1756916389,13126.144914389988,31375.616231699998,53326.94133408 2025-09-03,16:19:51.000,246,11045400,4325,0,1756916390,13126.084287600002,30914.003953649997,53326.934346960006 2025-09-03,16:19:52.000,246,11045333,4925,0,1756916391,13126.084287600002,29067.3081219,53326.962295440004 2025-09-03,16:19:53.000,246,11045395,4845,0,1756916392,13126.050606049997,25835.521687319997,53326.99024392 2025-09-03,16:19:54.000,246,11045340,3885,0,1756916393,13126.057342359993,30452.448068640006,53327.0181924 2025-09-03,16:19:55.000,246,11045398,4245,0,1756916394,13126.030397119997,27682.337354279996,53327.0880636 2025-09-03,16:19:56.000,246,11045358,4125,0,1756916395,13126.010188189997,26297.331341009995,53326.96928256 2025-09-03,16:19:57.000,246,11045367,4485,0,1756916396,13125.989979259997,30914.229525810006,53327.06011512 2025-09-03,16:19:58.000,246,11045387,4605,0,1756916397,13125.936088779992,31837.602113639994,53327.06710224 2025-09-03,16:19:59.000,246,11045369,4805,0,1756916398,13125.902407230002,28144.111762319997,53327.11601208 2025-09-03,16:20:00.000,246,11045384,4205,0,1756916399,13125.841780440001,28144.104713189998,53327.102037840006 2025-09-03,16:20:01.000,246,11045350,4165,0,1756916400,13125.781153650001,27682.428992970003,53327.10902496 2025-09-03,16:20:02.000,246,11045354,4245,0,1756916401,13125.727263169996,33222.664519950005,53327.150947680006 2025-09-03,16:20:03.000,246,11045349,4645,0,1756916402,13125.673372689991,25835.733161220007,53327.1579348 2025-09-03,16:20:04.000,246,11045343,4765,0,1756916403,13125.59927328,27682.492435139997,53327.12299920001 2025-09-03,16:20:05.000,246,11045379,4685,0,1756916404,13125.49822863,33684.35433843,53327.12299920001 2025-09-03,16:20:06.000,246,11045413,4565,0,1756916405,13125.43760184,29529.145972109996,53327.14396056001 2025-09-03,16:20:07.000,246,11045374,4245,0,1756916406,13125.363502429995,28144.168155360006,53327.16492192 2025-09-03,16:20:08.000,246,11045346,4245,0,1756916407,13125.28940301999,23988.910445129994,53327.17889616 2025-09-03,16:20:09.000,246,11045378,4085,0,1756916408,13125.181622059994,29529.209414280005,53327.13697344 2025-09-03,16:20:10.000,246,11045340,4165,0,1756916409,13125.087313719989,26759.04935601,53327.14396056001 2025-09-03,16:20:11.000,246,11045328,4245,0,1756916410,13124.959323829993,28605.745187759996,53327.07408936001 2025-09-03,16:20:12.000,246,11045349,4685,0,1756916411,13124.905433350003,27682.337354279996,53327.081076480004 2025-09-03,16:20:13.000,246,11045395,4925,0,1756916412,13124.777443459992,30914.187231029995,53327.14396056001 2025-09-03,16:20:14.000,246,11045449,4605,0,1756916413,13124.730289289997,29990.71595538,53327.09505072001 2025-09-03,16:20:15.000,246,11045444,4205,0,1756916414,13124.649453569997,29067.378613199995,53327.0880636 2025-09-03,16:20:16.000,246,11045432,4245,0,1756916415,13124.568617849996,27220.555897109996,53327.102037840006 2025-09-03,16:20:17.000,246,11045390,4365,0,1756916416,13124.548408919996,27682.238666460005,53327.06710224 2025-09-03,16:20:18.000,246,11045353,4565,0,1756916417,13124.507991059996,29067.202384949996,53327.0880636 2025-09-03,16:20:19.000,246,11045386,4325,0,1756916418,13124.467573199996,27220.436061900007,53326.96928256 2025-09-03,16:20:20.000,246,11045354,4285,0,1756916419,13124.427155339996,28605.427976909996,53327.04614088 2025-09-03,16:20:21.000,246,11045393,4445,0,1756916420,13124.406946409996,33222.185179110005,53327.07408936001 2025-09-03,16:20:22.000,246,11045389,4725,0,1756916421,13124.427155339996,30913.729037580008,53326.99024392 2025-09-03,16:20:23.000,246,11045408,4205,0,1756916422,13124.433891649991,29990.215467150003,53327.06011512 2025-09-03,16:20:24.000,246,11045402,4325,0,1756916423,13124.44062796,32298.53062608,53327.01120528 2025-09-03,16:20:25.000,246,11045384,4004,0,1756916424,13124.433891649991,32760.171100649997,53327.01120528 2025-09-03,16:20:26.000,246,11045399,4725,0,1756916425,13124.514727369991,26296.541838449994,53326.962295440004 2025-09-03,16:20:27.000,246,11045409,4525,0,1756916426,13124.548408919996,27219.787541939993,53326.95530832001 2025-09-03,16:20:28.000,246,11045371,4805,0,1756916427,13124.595563089992,33221.61419958,53326.92037272 2025-09-03,16:20:29.000,246,11045319,4565,0,1756916428,13124.649453569997,31374.770336100002,53326.913385600004 2025-09-03,16:20:30.000,246,11045332,4405,0,1756916429,13124.669662499997,26296.217578469994,53326.92735984001 2025-09-03,16:20:31.000,246,11045352,4285,0,1756916430,13124.730289289997,31374.64345176,53326.87845 2025-09-03,16:20:32.000,246,11045365,4405,0,1756916431,13124.763970840002,30912.897240239996,53326.934346960006 2025-09-03,16:20:33.000,246,11045332,4245,0,1756916432,13124.824597630002,28142.78652588,53326.89941136 2025-09-03,16:20:34.000,246,11045426,4085,0,1756916433,13124.811125009997,25834.35153174,53326.88543712001 2025-09-03,16:20:35.000,246,11045385,4605,0,1756916434,13124.865015490002,31374.502469159997,53326.864475760005 2025-09-03,16:20:36.000,246,11045375,4725,0,1756916435,13124.858279179993,30912.812650680004,53326.80857880001 2025-09-03,16:20:37.000,246,11045378,4125,0,1756916436,13124.817861319993,25834.21054914,53326.83652728001 2025-09-03,16:20:38.000,246,11045356,4125,0,1756916437,13124.844806560002,23525.853095430008,53326.88543712001 2025-09-03,16:20:39.000,246,11045349,4805,0,1756916438,13124.844806560002,26757.569038710004,53326.90639848001 2025-09-03,16:20:40.000,246,11045311,4605,0,1756916439,13124.838070249993,29989.263834600002,53326.89242424 2025-09-03,16:20:41.000,246,11045270,4365,0,1756916440,13124.817861319993,33221.078465700004,53326.89941136 2025-09-03,16:20:42.000,246,11045378,4285,0,1756916441,13124.763970840002,33221.09256396,53326.88543712001 2025-09-03,16:20:43.000,246,11045351,4645,0,1756916442,13124.743761910002,29989.27793286,53326.97626968001 2025-09-03,16:20:44.000,246,11045365,4605,0,1756916443,13124.730289289997,29527.644507420002,53326.934346960006 2025-09-03,16:20:45.000,246,11045422,4125,0,1756916444,13124.683135120002,26757.61838262,53326.95530832001 2025-09-03,16:20:46.000,246,11045372,4045,0,1756916445,13124.716816669992,24910.894354350006,53326.89941136 2025-09-03,16:20:47.000,246,11045358,4325,0,1756916446,13124.662926190002,32297.762270909996,53326.94133408 2025-09-03,16:20:48.000,246,11045379,4365,0,1756916447,13124.656189879992,31374.495420029998,53326.92037272 2025-09-03,16:20:49.000,246,11045421,4965,0,1756916448,13124.622508330001,31374.453125250002,53326.95530832001 2025-09-03,16:20:50.000,246,11045412,4085,0,1756916449,13124.642717260002,26296.083645000006,53326.95530832001 2025-09-03,16:20:51.000,246,11045339,4605,0,1756916450,13124.568617849996,29989.552848930005,53326.96928256 2025-09-03,16:20:52.000,246,11045369,4565,0,1756916451,13124.528199989996,28604.58208131,53326.99723104 2025-09-03,16:20:53.000,246,11045362,4405,0,1756916452,13124.514727369991,27219.55492065,53327.0181924 2025-09-03,16:20:54.000,246,11045381,4525,0,1756916453,13124.521463680001,29527.98286566,53326.89242424 2025-09-03,16:20:55.000,246,11045415,4765,0,1756916454,13124.501254750001,28143.047343690007,53327.01120528 2025-09-03,16:20:56.000,246,11045336,4125,0,1756916455,13124.447364269996,29528.15909391,53326.95530832001 2025-09-03,16:20:57.000,246,11045392,4325,0,1756916456,13124.427155339996,30451.609222169995,53326.99024392 2025-09-03,16:20:58.000,246,11045392,4365,0,1756916457,13124.386737479996,34145.13481914,53326.99024392 2025-09-03,16:20:59.000,246,11045360,3965,0,1756916458,13124.366528549996,27219.921475409996,53326.99723104 2025-09-03,16:21:00.000,246,11045414,4485,0,1756916459,13124.31263806999,25834.950707790005,53327.03915376 2025-09-03,16:21:01.000,246,11045409,4645,0,1756916460,13124.23180234999,38762.1880848,53326.983256800006 2025-09-03,16:21:02.000,246,11045406,4205,0,1756916461,13124.184648179995,27220.090654529995,53327.032166640005 2025-09-03,16:21:03.000,246,11045376,4365,0,1756916462,13124.144230319995,29528.64548388,53327.00421816001 2025-09-03,16:21:04.000,246,11045395,4725,0,1756916463,13124.07013090999,30452.03216997,53326.99024392 2025-09-03,16:21:05.000,246,11045392,4365,0,1756916464,13123.955613639999,27682.020143429996,53326.95530832001 2025-09-03,16:21:06.000,246,11045330,4205,0,1756916465,13123.955613639999,26296.992982769996,53326.99024392 2025-09-03,16:21:07.000,246,11045380,4285,0,1756916466,13123.800678509993,31837.23555888,53326.99024392 2025-09-03,16:21:08.000,246,11045361,4725,0,1756916467,13123.726579099988,30913.933462350004,53327.0181924 2025-09-03,16:21:09.000,246,11045406,4085,0,1756916468,13123.665952310002,31837.397688869998,53327.032166640005 2025-09-03,16:21:10.000,246,11045366,4365,0,1756916469,13123.544698730002,32299.115703870004,53327.032166640005 2025-09-03,16:21:11.000,246,11045377,4805,0,1756916470,13123.463863010002,30914.081494080005,53327.032166640005 2025-09-03,16:21:12.000,246,11045383,4885,0,1756916471,13123.396499909992,33222.53058648,53326.962295440004 2025-09-03,16:21:13.000,246,11045409,4525,0,1756916472,13123.335873119991,30452.469216030004,53327.01120528 2025-09-03,16:21:14.000,246,11045225,4685,0,1756916473,13123.275246329991,25835.627424270002,53327.01120528 2025-09-03,16:21:15.000,246,11045351,4445,0,1756916474,13123.19441060999,35992.78228344,53327.02517952001 2025-09-03,16:21:16.000,246,11045392,4125,0,1756916475,13123.214619539991,30914.30001711,53327.01120528 2025-09-03,16:21:17.000,246,11045394,4125,0,1756916476,13123.167465369996,27220.85196057,53326.94133408 2025-09-03,16:21:18.000,246,11045393,4805,0,1756916477,13123.16072906,30452.68068993,53326.92735984001 2025-09-03,16:21:19.000,246,11045371,4525,0,1756916478,13123.1203112,27682.59817209,53326.88543712001 2025-09-03,16:21:20.000,246,11045420,3725,0,1756916479,13123.09336595999,33222.840748200004,53326.864475760005 2025-09-03,16:21:21.000,246,11045390,4165,0,1756916480,13123.05968441,35069.67051342,53326.815565920006 2025-09-03,16:21:22.000,246,11045346,4405,0,1756916481,13123.01253023999,29529.350396880007,53326.88543712001 2025-09-03,16:21:23.000,246,11045392,4325,0,1756916482,13122.985584999995,27682.675712519995,53326.85748864001 2025-09-03,16:21:24.000,246,11045390,4325,0,1756916483,13122.95863976,24450.868130550007,53326.78761744001 2025-09-03,16:21:25.000,246,11045368,4205,0,1756916484,13122.93169451999,24912.5508999,53326.83652728001 2025-09-03,16:21:26.000,246,11045357,4445,0,1756916485,13122.965376069995,29529.44203557,53326.7736432 2025-09-03,16:21:27.000,246,11045366,4045,0,1756916486,13122.93169451999,32299.587995580005,53326.75268184 2025-09-03,16:21:28.000,246,11045363,4805,0,1756916487,13122.817177249999,29529.378593400004,53326.75268184 2025-09-03,16:21:29.000,246,11045372,4165,0,1756916488,13122.81044093999,29067.702873179995,53326.71075912 2025-09-03,16:21:30.000,246,11045395,4845,0,1756916489,13122.83064986999,30452.772328620005,53326.71075912 2025-09-03,16:21:31.000,246,11045373,4765,0,1756916490,13122.79023200999,32761.221421020004,53326.598965200006 2025-09-03,16:21:32.000,246,11045373,4805,0,1756916491,13122.77002307999,29991.026117100002,53326.647875040006 2025-09-03,16:21:33.000,246,11045420,4325,0,1756916492,13122.763286769994,27682.591122960002,53326.61992656001 2025-09-03,16:21:34.000,246,11045389,4885,0,1756916493,13122.783495699994,30914.377557540007,53326.61992656001 2025-09-03,16:21:35.000,246,11045382,4245,0,1756916494,13122.796968319999,30452.701837319997,53326.58499096 2025-09-03,16:21:36.000,246,11045370,4365,0,1756916495,13122.817177249999,28605.942563400007,53326.61992656001 2025-09-03,16:21:37.000,246,11045404,4405,0,1756916496,13122.844122489994,27682.59817209,53326.54306824 2025-09-03,16:21:38.000,246,11045418,3924,0,1756916497,13122.884540349994,28144.217499270002,53326.61293944 2025-09-03,16:21:39.000,246,11045377,4805,0,1756916498,13122.9182219,33684.460075380004,53326.50114552001 2025-09-03,16:21:40.000,246,11045339,4645,0,1756916499,13122.965376069995,26759.105749049995,53326.50114552001 2025-09-03,16:21:41.000,246,11045391,4565,0,1756916500,13123.01253023999,27682.47128775,53326.42428720001 2025-09-03,16:21:42.000,246,11045364,4405,0,1756916501,13123.10010227,27682.407845580005,53326.52210688001 2025-09-03,16:21:43.000,246,11045357,4725,0,1756916502,13123.17420167999,28144.139958839995,53326.4941584 2025-09-03,16:21:44.000,246,11045384,4165,0,1756916503,13123.248301089996,32760.981750599996,53326.431274320006 2025-09-03,16:21:45.000,246,11045374,4245,0,1756916504,13123.335873119991,24912.318278610008,53326.48717128 2025-09-03,16:21:46.000,246,11045386,4125,0,1756916505,13123.450390389997,34146.04415691001,53326.529094000005 2025-09-03,16:21:47.000,246,11045389,4845,0,1756916506,13123.537962419992,27682.513582529995,53326.52210688001 2025-09-03,16:21:48.000,246,11045344,4325,0,1756916507,13123.605325520002,28144.111762319997,53326.480184160006 2025-09-03,16:21:49.000,246,11045368,4325,0,1756916508,13123.665952310002,32760.995848859995,53326.50813264 2025-09-03,16:21:50.000,246,11045381,4485,0,1756916509,13123.753524339998,30914.229525810006,53326.47319704001 2025-09-03,16:21:51.000,246,11045355,4685,0,1756916510,13123.827623749989,29067.505497539998,53326.58499096 2025-09-03,16:21:52.000,246,11045371,4605,0,1756916511,13123.888250539989,30452.560854719995,53326.578003840004 2025-09-03,16:21:53.000,246,11045367,4925,0,1756916512,13123.942141019994,25374.02219535,53326.626913680004 2025-09-03,16:21:54.000,246,11045374,4445,0,1756916513,13123.98929518999,27220.774420140006,53326.61293944 2025-09-03,16:21:55.000,246,11045434,4445,0,1756916514,13123.975822569999,25374.02219535,53326.66184928 2025-09-03,16:21:56.000,246,11045371,4885,0,1756916515,13124.04992197999,29067.49844841,53326.64088792001 2025-09-03,16:21:57.000,246,11045395,4965,0,1756916516,13124.03644936,33684.410731469994,53326.61293944 2025-09-03,16:21:58.000,246,11045338,4365,0,1756916517,13124.09707615,23988.966838170003,53326.73172048 2025-09-03,16:21:59.000,246,11045379,4805,0,1756916518,13124.09033983999,28605.85092471,53326.73870760001 2025-09-03,16:22:00.000,246,11045339,4645,0,1756916519,13124.13749401,30914.321164499997,53326.67582352 2025-09-03,16:22:01.000,246,11045391,4645,0,1756916520,13124.144230319995,27220.81671492,53326.7736432 2025-09-03,16:22:02.000,246,11045406,4125,0,1756916521,13124.17117555999,29067.597136230004,53326.82954016 2025-09-03,16:22:03.000,246,11045368,4085,0,1756916522,13124.11728508,27220.84491144,53326.78761744001 2025-09-03,16:22:04.000,246,11045368,4245,0,1756916523,13124.124021389995,29067.547792319994,53326.766656080006 2025-09-03,16:22:05.000,246,11045397,4605,0,1756916524,13124.13075769999,28144.203401010003,53326.85050152 2025-09-03,16:22:06.000,246,11045418,4325,0,1756916525,13124.124021389995,25835.740210350006,53326.88543712001 2025-09-03,16:22:07.000,246,11045369,4805,0,1756916526,13124.124021389995,32299.355374289997,53326.90639848001 2025-09-03,16:22:08.000,246,11045391,4445,0,1756916527,13124.11728508,29529.286954709998,53326.913385600004 2025-09-03,16:22:09.000,246,11045373,4805,0,1756916528,13124.09033983999,31837.672604940002,53326.90639848001 2025-09-03,16:22:10.000,246,11045391,4645,0,1756916529,13124.04992197999,24912.346475130005,53326.88543712001 2025-09-03,16:22:11.000,246,11045331,4485,0,1756916530,13124.04992197999,28605.935514269993,53326.934346960006 2025-09-03,16:22:12.000,246,11045334,4405,0,1756916531,13123.98929518999,35531.247545820006,53326.9483212 2025-09-03,16:22:13.000,246,11045340,4165,0,1756916532,13123.962349949994,29067.64648014,53326.96928256 2025-09-03,16:22:14.000,246,11045339,4645,0,1756916533,13123.915195779999,31376.109670799997,53326.95530832001 2025-09-03,16:22:15.000,246,11045354,4165,0,1756916534,13123.894986849999,28606.069447739996,53327.02517952001 2025-09-03,16:22:16.000,246,11045435,4845,0,1756916535,13123.861305299994,31376.285899049995,53327.02517952001 2025-09-03,16:22:17.000,246,11045370,4405,0,1756916536,13123.800678509993,29067.893199690006,53327.04614088 2025-09-03,16:22:18.000,246,11045320,4205,0,1756916537,13123.760260649993,30914.737063170003,53327.04614088 2025-09-03,16:22:19.000,246,11045349,4525,0,1756916538,13123.733315409998,33223.305990780005,53327.06011512 2025-09-03,16:22:20.000,246,11045324,4245,0,1756916539,13123.639007069993,28606.464199020003,53327.07408936001 2025-09-03,16:22:21.000,246,11045352,4245,0,1756916540,13123.578380279992,27221.45818575,53327.032166640005 2025-09-03,16:22:22.000,246,11045437,4605,0,1756916541,13123.537962419992,26759.902300739996,53327.04614088 2025-09-03,16:22:23.000,246,11045396,4245,0,1756916542,13123.463863010002,30453.45609423,53327.07408936001 2025-09-03,16:22:24.000,246,11045382,3924,0,1756916543,13123.409972529997,29530.189243350003,53327.081076480004 2025-09-03,16:22:25.000,246,11045368,4325,0,1756916544,13123.342609430001,30453.63232248,53327.081076480004 2025-09-03,16:22:26.000,246,11045399,4605,0,1756916545,13123.342609430001,29991.977749650003,53327.00421816001 2025-09-03,16:22:27.000,246,11045396,3965,0,1756916546,13123.302191570001,27683.627345069995,53326.983256800006 2025-09-03,16:22:28.000,246,11045405,4605,0,1756916547,13123.214619539991,30453.78035421,53326.92735984001 2025-09-03,16:22:29.000,246,11045383,4685,0,1756916548,13123.167465369996,31838.870957039995,53326.96928256 2025-09-03,16:22:30.000,246,11045407,4645,0,1756916549,13123.187674299996,34147.38349161,53326.94133408 2025-09-03,16:22:31.000,246,11045392,4165,0,1756916550,13123.147256439996,28145.331261810003,53326.962295440004 2025-09-03,16:22:32.000,246,11045390,4485,0,1756916551,13123.106838579995,28606.99288377,53326.983256800006 2025-09-03,16:22:33.000,246,11045380,3885,0,1756916552,13123.086629649995,29530.428913769996,53326.99024392 2025-09-03,16:22:34.000,246,11045337,4285,0,1756916553,13123.086629649995,29530.37956986,53326.9483212 2025-09-03,16:22:35.000,246,11045336,3924,0,1756916554,13123.05968441,29068.696800510006,53326.90639848001 2025-09-03,16:22:36.000,246,11045327,4805,0,1756916555,13123.05294809999,28145.303065290005,53326.85050152 2025-09-03,16:22:37.000,246,11045404,4165,0,1756916556,13123.066420719995,32762.158955310006,53326.8435144 2025-09-03,16:22:38.000,246,11045384,4325,0,1756916557,13123.026002859995,35532.25557141,53326.80159168 2025-09-03,16:22:39.000,246,11045373,4685,0,1756916558,13122.985584999995,29530.23153813,53326.80857880001 2025-09-03,16:22:40.000,246,11045331,4685,0,1756916559,13122.95863976,34147.136772059996,53326.815565920006 2025-09-03,16:22:41.000,246,11045450,4325,0,1756916560,13122.93843083,25374.98087703,53326.82954016 2025-09-03,16:22:42.000,246,11045389,4845,0,1756916561,13122.87106772999,32762.039120100002,53326.78761744001 2025-09-03,16:22:43.000,246,11045381,4605,0,1756916562,13122.89127665999,26298.360513990003,53326.83652728001 2025-09-03,16:22:44.000,246,11045373,4565,0,1756916563,13122.83738618,29991.900209219995,53326.80159168 2025-09-03,16:22:45.000,246,11045365,4525,0,1756916564,13122.823913559994,30453.533634659994,53326.80857880001 2025-09-03,16:22:46.000,246,11045441,4805,0,1756916565,13122.77002307999,29068.4359827,53326.73172048 2025-09-03,16:22:47.000,246,11045377,4765,0,1756916566,13122.736341529999,32300.349301619994,53326.73870760001 2025-09-03,16:22:48.000,246,11045388,4165,0,1756916567,13122.689187359989,27221.733101820006,53326.7736432 2025-09-03,16:22:49.000,246,11045361,4725,0,1756916568,13122.648769499989,31376.927369879995,53326.68281064 2025-09-03,16:22:50.000,246,11045368,4205,0,1756916569,13122.635296879998,31838.6735814,53326.67582352 2025-09-03,16:22:51.000,246,11045318,4325,0,1756916570,13122.574670089998,23528.094718770008,53326.66184928 2025-09-03,16:22:53.000,246,11045401,4685,0,1756916572,13122.500570679993,32761.982727060007,53326.598965200006 2025-09-03,16:22:54.000,246,11045390,4004,0,1756916573,13122.480361749993,31376.990812050004,53326.61992656001 2025-09-03,16:22:55.000,246,11045384,4205,0,1756916574,13122.507306989988,28145.091591389995,53326.598965200006 2025-09-03,16:22:56.000,246,11045319,4685,0,1756916575,13122.500570679993,33685.39056054001,53326.578003840004 2025-09-03,16:22:57.000,246,11045315,4405,0,1756916576,13122.507306989988,31838.581942710007,53326.57101672001 2025-09-03,16:22:58.000,246,11045343,4685,0,1756916577,13122.480361749993,24451.488453989994,53326.4941584 2025-09-03,16:22:59.000,246,11045384,4365,0,1756916578,13122.487098060003,28145.02110009,53326.53608112 2025-09-03,16:23:00.000,246,11045335,4765,0,1756916579,13122.493834369998,29068.344344009995,53326.55704248 2025-09-03,16:23:01.000,246,11045345,4805,0,1756916580,13122.473625439998,30915.054274020004,53326.52210688001 2025-09-03,16:23:02.000,246,11045357,4805,0,1756916581,13122.419734959993,35070.213296429996,53326.459222800004 2025-09-03,16:23:03.000,246,11045370,4245,0,1756916582,13122.433207579998,28606.541739449996,53326.42428720001 2025-09-03,16:23:04.000,246,11045377,4725,0,1756916583,13122.399526029993,24451.312225739995,53326.42428720001 2025-09-03,16:23:05.000,246,11045304,4285,0,1756916584,13122.406262340002,29529.886130760002,53326.40332584001 2025-09-03,16:23:06.000,246,11045406,4085,0,1756916585,13122.433207579998,27221.394743580007,53326.38236448001 2025-09-03,16:23:07.000,246,11045343,4645,0,1756916586,13122.419734959993,24451.213537920004,53326.410312960004 2025-09-03,16:23:08.000,246,11045372,4205,0,1756916587,13122.386053410002,27221.31720315,53326.37537736 2025-09-03,16:23:09.000,246,11045335,4565,0,1756916588,13122.372580789997,30453.096588600005,53326.37537736 2025-09-03,16:23:10.000,246,11045330,3965,0,1756916589,13122.325426620002,34146.59398905,53326.33345464001 2025-09-03,16:23:11.000,246,11045327,4485,0,1756916590,13122.338899239992,29991.286934910007,53326.34044176 2025-09-03,16:23:12.000,246,11045392,4405,0,1756916591,13122.311953999997,31376.314095570007,53326.35441600001 2025-09-03,16:23:13.000,246,11045356,4325,0,1756916592,13122.285008760002,28144.38667839,53326.32646752 2025-09-03,16:23:14.000,246,11045390,4365,0,1756916593,13122.311953999997,26297.59920795,53326.29851904 2025-09-03,16:23:15.000,246,11045388,4085,0,1756916594,13122.264799830002,31376.102621669997,53326.242622080004 2025-09-03,16:23:16.000,246,11045374,4045,0,1756916595,13122.237854589992,29529.27990558,53326.21467360001 2025-09-03,16:23:17.000,246,11045375,4605,0,1756916596,13122.197436729992,29529.223512540004,53326.263583440006 2025-09-03,16:23:18.000,246,11045377,4925,0,1756916597,13122.210909349997,29990.779397549995,53326.23563496001 2025-09-03,16:23:19.000,246,11045372,4285,0,1756916598,13122.244590900002,29067.399760590008,53326.17275088 2025-09-03,16:23:20.000,246,11045378,3885,0,1756916599,13122.197436729992,33222.43894779,53326.193712240005 2025-09-03,16:23:21.000,246,11045408,4325,0,1756916600,13122.197436729992,25373.740230149997,53326.20768648 2025-09-03,16:23:22.000,246,11045400,4245,0,1756916601,13122.264799830002,27682.034241689995,53326.22166072 2025-09-03,16:23:23.000,246,11045431,4805,0,1756916602,13122.258063519992,28605.23060127,53326.18672512001 2025-09-03,16:23:24.000,246,11045410,4325,0,1756916603,13122.278272449992,28143.526684530007,53326.17275088 2025-09-03,16:23:25.000,246,11045400,4245,0,1756916604,13122.278272449992,28605.103716929996,53326.11685392001 2025-09-03,16:23:26.000,246,11045382,4165,0,1756916605,13122.318690309992,32298.565871729996,53326.123841040004 2025-09-03,16:23:27.000,246,11045405,4685,0,1756916606,13122.345635550002,29066.737142369995,53326.17275088 2025-09-03,16:23:28.000,246,11045453,4525,0,1756916607,13122.372580789997,29066.638454550004,53326.123841040004 2025-09-03,16:23:29.000,246,11045419,4525,0,1756916608,13122.412998649997,27219.85803324,53326.074931200004 2025-09-03,16:23:30.000,246,11045386,4325,0,1756916609,13122.453416509998,29989.954649339998,53326.123841040004 2025-09-03,16:23:31.000,246,11045381,4485,0,1756916610,13122.466889130003,29066.53976673,53326.16576376001 2025-09-03,16:23:32.000,246,11045424,4125,0,1756916611,13122.527515919988,28604.997979980006,53326.15877664 2025-09-03,16:23:33.000,246,11045385,4805,0,1756916612,13122.547724849988,30913.34133543,53326.179738 2025-09-03,16:23:34.000,246,11045398,4125,0,1756916613,13122.540988539993,29990.039238900004,53326.20768648 2025-09-03,16:23:35.000,246,11045388,4165,0,1756916614,13122.567933779988,28143.378652800006,53326.16576376001 2025-09-03,16:23:36.000,246,11045372,4165,0,1756916615,13122.581406399993,26758.41493431,53326.123841040004 2025-09-03,16:23:37.000,246,11045404,4085,0,1756916616,13122.554461159998,29066.885174099996,53326.20768648 2025-09-03,16:23:38.000,246,11045443,4845,0,1756916617,13122.520779609993,30913.757234100005,53326.13781528001 2025-09-03,16:23:39.000,246,11045416,3965,0,1756916618,13122.466889130003,27682.041290819994,53326.15178952 2025-09-03,16:23:40.000,246,11045430,4285,0,1756916619,13122.446680200002,25835.422999500006,53326.179738 2025-09-03,16:23:41.000,246,11045433,4485,0,1756916620,13122.372580789997,28143.956681459997,53326.18672512001 2025-09-03,16:23:42.000,246,11045450,4165,0,1756916621,13122.291745069997,31837.51752408,53326.18672512001 2025-09-03,16:23:43.000,246,11045372,3965,0,1756916622,13122.271536139997,30914.29296798,53326.08890544001 2025-09-03,16:23:44.000,246,11045337,4525,0,1756916623,13122.204173040001,24450.79059012,53326.123841040004 2025-09-03,16:23:45.000,246,11045382,4525,0,1756916624,13122.103128390001,29529.43498644,53326.179738 2025-09-03,16:23:46.000,246,11045454,4125,0,1756916625,13122.0425016,29991.244640129997,53326.13082816 2025-09-03,16:23:47.000,246,11045399,4645,0,1756916626,13122.008820049996,29991.36447534,53326.095892560006 2025-09-03,16:23:48.000,246,11045461,4725,0,1756916627,13121.968402189996,23527.742262269996,53326.074931200004 2025-09-03,16:23:49.000,246,11045380,4285,0,1756916628,13121.907775399995,31838.229486209995,53326.074931200004 2025-09-03,16:23:50.000,246,11045397,4845,0,1756916629,13121.867357539995,32761.609123169997,53326.095892560006 2025-09-03,16:23:51.000,246,11045351,4605,0,1756916630,13121.8404123,26759.669679450002,53326.08890544001 2025-09-03,16:23:52.000,246,11045436,4325,0,1756916631,13121.85388491999,29529.75924642,53326.074931200004 2025-09-03,16:23:54.000,246,11045428,4045,0,1756916633,13121.8404123,27221.190318809997,53326.03300848 2025-09-03,16:23:55.000,246,11045439,4805,0,1756916634,13121.867357539995,31376.40573426,53326.04698272001 2025-09-03,16:23:56.000,246,11045401,4485,0,1756916635,13121.93472063999,29529.60416556,53326.00506 2025-09-03,16:23:57.000,246,11045368,4325,0,1756916636,13121.927984329996,31838.03211057,53326.03300848 2025-09-03,16:23:58.000,246,11045419,4685,0,1756916637,13122.008820049996,33223.01697645,53325.96313728 2025-09-03,16:23:59.000,246,11045391,4525,0,1756916638,13122.069446839996,27220.97884491,53326.00506 2025-09-03,16:24:00.000,246,11045454,4205,0,1756916639,13122.157018869992,25835.923487730004,53325.99807288001 2025-09-03,16:24:01.000,246,11045416,4045,0,1756916640,13122.217645659992,30452.737082969994,53325.99807288001 2025-09-03,16:24:02.000,246,11045372,4125,0,1756916641,13122.264799830002,26297.465274479997,53325.87230472 2025-09-03,16:24:03.000,246,11045404,4125,0,1756916642,13122.291745069997,30452.596100370007,53325.89326608 2025-09-03,16:24:04.000,246,11045371,4645,0,1756916643,13122.332162929997,26759.000012100005,53325.94916304001 2025-09-03,16:24:05.000,246,11045404,4085,0,1756916644,13122.392789719997,24912.212541660003,53325.97012440001 2025-09-03,16:24:06.000,246,11045406,4205,0,1756916645,13122.399526029993,31375.729017780002,53325.977111520006 2025-09-03,16:24:07.000,246,11045417,4765,0,1756916646,13122.460152819993,29067.209434079996,53325.99807288001 2025-09-03,16:24:08.000,246,11045391,4525,0,1756916647,13122.540988539993,31837.327197570005,53325.98409864 2025-09-03,16:24:09.000,246,11045398,4165,0,1756916648,13122.527515919988,30913.862971049995,53325.99108576 2025-09-03,16:24:10.000,246,11045373,4845,0,1756916649,13122.547724849988,29067.16009017,53325.99807288001 2025-09-03,16:24:11.000,246,11045411,4605,0,1756916650,13122.507306989988,32760.551753670006,53326.00506 2025-09-03,16:24:12.000,246,11045371,4845,0,1756916651,13122.554461159998,24911.93762559,53326.00506 2025-09-03,16:24:13.000,246,11045342,4365,0,1756916652,13122.567933779988,26296.859049299994,53325.94217592 2025-09-03,16:24:14.000,246,11045398,4125,0,1756916653,13122.567933779988,27682.020143429996,53325.9351888 2025-09-03,16:24:15.000,246,11045381,4525,0,1756916654,13122.527515919988,21218.341537319997,53325.9351888 2025-09-03,16:24:16.000,246,11045324,4325,0,1756916655,13122.514043299998,31837.158018450005,53325.99807288001 2025-09-03,16:24:17.000,246,11045412,4245,0,1756916656,13122.514043299998,23988.480448200004,53325.98409864 2025-09-03,16:24:18.000,246,11045393,4565,0,1756916657,13122.514043299998,26296.95773712,53326.026021360005 2025-09-03,16:24:19.000,246,11045417,4645,0,1756916658,13122.439943889993,28143.717011040004,53326.03300848 2025-09-03,16:24:20.000,246,11045381,4645,0,1756916659,13122.399526029993,29990.56087452,53326.01903424001 2025-09-03,16:24:21.000,246,11045393,4725,0,1756916660,13122.332162929997,28605.55486125,53326.06095696 2025-09-03,16:24:22.000,246,11045358,4205,0,1756916661,13122.318690309992,30914.102641470003,53325.977111520006 2025-09-03,16:24:23.000,246,11045360,4165,0,1756916662,13122.285008760002,27682.372599930008,53326.06095696 2025-09-03,16:24:24.000,246,11045399,4765,0,1756916663,13122.264799830002,28144.161106230007,53326.0399956 2025-09-03,16:24:25.000,246,11045386,3965,0,1756916664,13122.204173040001,31837.820636670003,53326.06095696 2025-09-03,16:24:26.000,246,11045358,4325,0,1756916665,13122.170491489996,29067.738118830006,53326.01903424001 2025-09-03,16:24:27.000,246,11045365,4685,0,1756916666,13122.136809939992,23527.608328799994,53326.01903424001 2025-09-03,16:24:28.000,246,11045333,4645,0,1756916667,13122.082919460001,28144.626348809994,53326.06794408001 2025-09-03,16:24:29.000,246,11045378,4405,0,1756916668,13122.035765289991,27683.119807709998,53326.01204712 2025-09-03,16:24:30.000,246,11045359,4805,0,1756916669,13121.94145695,29991.723980969997,53325.977111520006 2025-09-03,16:24:31.000,246,11045360,4245,0,1756916670,13121.91451170999,32300.250613800003,53326.05396984 2025-09-03,16:24:32.000,246,11045349,4805,0,1756916671,13121.847148609995,27221.740150950005,53326.03300848 2025-09-03,16:24:33.000,246,11045347,4845,0,1756916672,13121.79999444,30915.378534000003,53326.00506 2025-09-03,16:24:34.000,246,11045370,4245,0,1756916673,13121.75284026999,27221.874084420007,53326.00506 2025-09-03,16:24:35.000,246,11045358,4125,0,1756916674,13121.73936765,34609.11560487001,53326.03300848 2025-09-03,16:24:36.000,246,11045356,4045,0,1756916675,13121.645059309994,30453.93543507,53326.05396984 2025-09-03,16:24:37.000,246,11045379,4725,0,1756916676,13121.604641449994,32300.722905510003,53325.977111520006 2025-09-03,16:24:38.000,246,11045380,4045,0,1756916677,13121.61137775999,26298.72706875,53325.98409864 2025-09-03,16:24:39.000,246,11045390,4405,0,1756916678,13121.544014659994,30915.646400939993,53325.96313728 2025-09-03,16:24:40.000,246,11045384,4125,0,1756916679,13121.510333109989,32300.75815116,53325.956150160004 2025-09-03,16:24:41.000,246,11045307,4645,0,1756916680,13121.436233699998,26760.367543319997,53325.956150160004 2025-09-03,16:24:42.000,246,11045400,4165,0,1756916681,13121.375606909998,29530.55579811,53325.88627896 2025-09-03,16:24:43.000,246,11045404,4325,0,1756916682,13121.355397979998,31838.97669399,53325.89326608 2025-09-03,16:24:44.000,246,11045379,4765,0,1756916683,13121.301507499993,27683.676688980006,53325.92121456001 2025-09-03,16:24:45.000,246,11045364,4125,0,1756916684,13121.234144399998,26298.5508405,53325.90025320001 2025-09-03,16:24:46.000,246,11045366,4325,0,1756916685,13121.247617020003,28145.225524859998,53325.92121456001 2025-09-03,16:24:47.000,246,11045366,4165,0,1756916686,13121.220671779993,28606.858950299997,53325.88627896 2025-09-03,16:24:48.000,246,11045377,4685,0,1756916687,13121.186990230002,26760.01508682,53325.83038200001 2025-09-03,16:24:49.000,246,11045373,4925,0,1756916688,13121.126363440002,32300.27176119,53325.809420640006 2025-09-03,16:24:50.000,246,11045367,4645,0,1756916689,13121.092681889997,29991.752177489994,53325.81640776 2025-09-03,16:24:51.000,246,11045375,4685,0,1756916690,13121.032055099997,29991.653489670003,53325.809420640006 2025-09-03,16:24:52.000,246,11045374,4365,0,1756916691,13121.052264029997,28144.781429669994,53325.85134336001 2025-09-03,16:24:53.000,246,11045439,4725,0,1756916692,13121.038791409992,33685.01695665,53325.76749792 2025-09-03,16:24:54.000,246,11045396,4165,0,1756916693,13121.005109860002,30914.708866650006,53325.71858808 2025-09-03,16:24:55.000,246,11045414,4485,0,1756916694,13120.978164619992,32299.771272960003,53325.690639600005 2025-09-03,16:24:56.000,246,11045367,4645,0,1756916695,13120.978164619992,24450.987965759996,53325.66269112001 2025-09-03,16:24:57.000,246,11045387,4605,0,1756916696,13120.984900930001,32299.686683399996,53325.70461384 2025-09-03,16:24:58.000,246,11045379,4645,0,1756916697,13121.018582479992,27221.042287079996,53325.7255752 2025-09-03,16:24:59.000,246,11045382,4285,0,1756916698,13121.005109860002,29529.449084699998,53325.655704 2025-09-03,16:25:00.000,246,11045366,4125,0,1756916699,13121.032055099997,29067.759266220004,53325.620768400004 2025-09-03,16:25:01.000,246,11045357,4645,0,1756916700,13121.079209269992,35531.409675810006,53325.55788432 2025-09-03,16:25:02.000,246,11045402,4205,0,1756916701,13121.112890819997,33222.932386889996,53325.59980704 2025-09-03,16:25:03.000,246,11045351,4685,0,1756916702,13121.200462849993,29067.724020570007,53325.57884568 2025-09-03,16:25:04.000,246,11045391,4685,0,1756916703,13121.274562259998,29067.752217090005,53325.61378128001 2025-09-03,16:25:05.000,246,11045373,4685,0,1756916704,13121.328452739988,32761.27076493,53325.571858560004 2025-09-03,16:25:06.000,246,11045379,4725,0,1756916705,13121.382343219993,26759.352468600002,53325.571858560004 2025-09-03,16:25:07.000,246,11045386,4165,0,1756916706,13121.429497389989,29067.843855779996,53325.62775552 2025-09-03,16:25:08.000,246,11045380,4365,0,1756916707,13121.490124179989,31376.299997309994,53325.481026 2025-09-03,16:25:09.000,246,11045395,4645,0,1756916708,13121.57095989999,34608.08643189,53325.50897448 2025-09-03,16:25:10.000,246,11045364,4045,0,1756916709,13121.604641449994,28144.478317080007,53325.50897448 2025-09-03,16:25:11.000,246,11045270,4165,0,1756916710,13121.67874086,29529.618263819997,53325.56487144001 2025-09-03,16:25:12.000,246,11045406,4125,0,1756916711,13121.69221347999,30453.019048169997,53325.57884568 2025-09-03,16:25:13.000,246,11045357,4525,0,1756916712,13121.77304919999,27221.183269679997,53325.56487144001 2025-09-03,16:25:14.000,246,11045375,4445,0,1756916713,13121.826939679995,28144.534710120002,53325.58583280001 2025-09-03,16:25:15.000,246,11045407,4765,0,1756916714,13121.85388491999,33684.890072309994,53325.592819920006 2025-09-03,16:25:16.000,246,11045389,4765,0,1756916715,13121.887566469995,30914.77230882,53325.620768400004 2025-09-03,16:25:17.000,246,11045386,4285,0,1756916716,13121.887566469995,28144.70388924,53325.592819920006 2025-09-03,16:25:18.000,246,11045374,4325,0,1756916717,13121.90103909,28606.407805979994,53325.59980704 2025-09-03,16:25:19.000,246,11045463,4645,0,1756916718,13121.968402189996,32299.933402950002,53325.55788432 2025-09-03,16:25:20.000,246,11045412,4004,0,1756916719,13121.98187481,29991.52660533,53325.52993584 2025-09-03,16:25:21.000,246,11045395,4725,0,1756916720,13121.995347429991,29991.470212290005,53325.62775552 2025-09-03,16:25:22.000,246,11045417,4645,0,1756916721,13121.968402189996,30914.899193160003,53325.63474264001 2025-09-03,16:25:23.000,246,11045425,4565,0,1756916722,13121.995347429991,31838.250633599993,53325.571858560004 2025-09-03,16:25:24.000,246,11045382,4405,0,1756916723,13121.98187481,30453.14593251,53325.655704 2025-09-03,16:25:25.000,246,11045359,4365,0,1756916724,13122.015556359991,28606.464199020003,53325.63474264001 2025-09-03,16:25:26.000,246,11045389,4645,0,1756916725,13121.97513849999,28144.70388924,53325.655704 2025-09-03,16:25:27.000,246,11045419,4485,0,1756916726,13121.94145695,27221.267859240004,53325.571858560004 2025-09-03,16:25:28.000,246,11045267,4485,0,1756916727,13121.92124802,30453.075441210007,53325.655704 2025-09-03,16:25:29.000,246,11045257,4725,0,1756916728,13121.93472063999,26297.831829240007,53325.64871688 2025-09-03,16:25:30.000,246,11045388,4125,0,1756916729,13121.90103909,27221.239662720007,53325.66967824 2025-09-03,16:25:31.000,246,11045433,4445,0,1756916730,13121.91451170999,26297.831829240007,53325.69762672 2025-09-03,16:25:32.000,246,11045426,4445,0,1756916731,13121.91451170999,31376.37753774,53325.68365248001 2025-09-03,16:25:33.000,246,11045398,4045,0,1756916732,13121.88083016,25836.099715980003,53325.69762672 2025-09-03,16:25:34.000,246,11045375,4605,0,1756916733,13121.907775399995,27221.119827510003,53325.67666536 2025-09-03,16:25:35.000,246,11045433,4645,0,1756916734,13121.927984329996,30914.673620999994,53325.69762672 2025-09-03,16:25:36.000,246,11045403,4645,0,1756916735,13121.93472063999,28144.485366210007,53325.69762672 2025-09-03,16:25:37.000,246,11045441,4725,0,1756916736,13121.94145695,26759.451156420007,53325.68365248001 2025-09-03,16:25:38.000,246,11045439,4525,0,1756916737,13121.90103909,27682.732105560004,53325.71160096001 2025-09-03,16:25:39.000,246,11045424,4245,0,1756916738,13121.968402189996,30452.885114699995,53325.66269112001 2025-09-03,16:25:40.000,246,11045379,4805,0,1756916739,13121.95492956999,29529.477281219995,53325.74653656 2025-09-03,16:25:41.000,246,11045390,4165,0,1756916740,13121.98187481,27682.689810779993,53325.739549440004 2025-09-03,16:25:42.000,246,11045368,4325,0,1756916741,13121.995347429991,35993.02195386001,53325.76749792 2025-09-03,16:25:43.000,246,11045371,4725,0,1756916742,13122.02229267,29991.04726449,53325.809420640006 2025-09-03,16:25:44.000,246,11045412,4365,0,1756916743,13122.015556359991,30914.391655800006,53325.74653656 2025-09-03,16:25:45.000,246,11045438,4004,0,1756916744,13122.055974219991,27220.873107959997,53325.75352368001 2025-09-03,16:25:46.000,246,11045357,4445,0,1756916745,13122.069446839996,32761.066340160003,53325.80243352001 2025-09-03,16:25:47.000,246,11045408,4205,0,1756916746,13122.076183149991,29529.25875819,53325.77448504 2025-09-03,16:25:48.000,246,11045400,4045,0,1756916747,13122.116601009991,25374.02219535,53325.760510800006 2025-09-03,16:25:49.000,246,11045384,4125,0,1756916748,13122.150282559996,35069.45199039001,53325.788459280004 2025-09-03,16:25:50.000,246,11045351,4965,0,1756916749,13122.130073629996,30914.173132769996,53325.83038200001 2025-09-03,16:25:51.000,246,11045353,4445,0,1756916750,13122.157018869992,30452.553805589996,53325.788459280004 2025-09-03,16:25:52.000,246,11045373,4885,0,1756916751,13122.150282559996,26297.394783180003,53325.85134336001 2025-09-03,16:25:53.000,246,11045404,4485,0,1756916752,13122.190700419997,25835.65562079,53325.858330480005 2025-09-03,16:25:54.000,246,11045394,4325,0,1756916753,13122.217645659992,32760.93240669,53325.83038200001 2025-09-03,16:25:55.000,246,11045387,4805,0,1756916754,13122.237854589992,29067.449104500003,53325.82339488 2025-09-03,16:25:56.000,246,11045397,4605,0,1756916755,13122.278272449992,25835.65562079,53325.9351888 2025-09-03,16:25:57.000,246,11045418,4285,0,1756916756,13122.318690309992,26758.978864710007,53325.88627896 2025-09-03,16:25:58.000,246,11045448,4365,0,1756916757,13122.298481379992,27220.732125359995,53325.90025320001 2025-09-03,16:25:59.000,246,11045396,4125,0,1756916758,13122.359108169992,27220.68278145,53325.88627896 2025-09-03,16:26:00.000,246,11045350,4325,0,1756916759,13122.359108169992,32299.355374289997,53325.87929184001 2025-09-03,16:26:01.000,246,11045387,4845,0,1756916760,13122.372580789997,30452.631346020004,53325.94217592 2025-09-03,16:26:02.000,246,11045431,4565,0,1756916761,13122.379317099992,32761.10158581,53325.94916304001 2025-09-03,16:26:03.000,246,11045388,4165,0,1756916762,13122.399526029993,30914.398704930005,53325.928201680006 2025-09-03,16:26:04.000,246,11045428,4405,0,1756916763,13122.379317099992,26297.549864040004,53325.99807288001 2025-09-03,16:26:05.000,246,11045468,4125,0,1756916764,13122.406262340002,34608.03003885,53325.94916304001 2025-09-03,16:26:06.000,246,11045351,4725,0,1756916765,13122.392789719997,34146.403662540004,53325.94916304001 2025-09-03,16:26:07.000,246,11045415,4525,0,1756916766,13122.325426620002,31838.123749260005,53326.00506 2025-09-03,16:26:08.000,246,11045420,4285,0,1756916767,13122.338899239992,26759.54279511,53326.00506 2025-09-03,16:26:09.000,246,11045353,4685,0,1756916768,13122.406262340002,32299.912255560004,53325.96313728 2025-09-03,16:26:10.000,246,11045352,4285,0,1756916769,13122.332162929997,28144.830773580004,53325.98409864 2025-09-03,16:26:11.000,246,11045454,4125,0,1756916770,13122.305217690002,29530.041211620002,53326.01204712 2025-09-03,16:26:12.000,246,11045377,4645,0,1756916771,13122.231118279997,30915.195256620005,53325.98409864 2025-09-03,16:26:13.000,246,11045388,4365,0,1756916772,13122.204173040001,26298.346415730004,53326.01903424001 2025-09-03,16:26:14.000,246,11045359,4805,0,1756916773,13122.190700419997,29530.266783779996,53326.0399956 2025-09-03,16:26:15.000,246,11045347,4645,0,1756916774,13122.130073629996,30453.759206820003,53326.04698272001 2025-09-03,16:26:16.000,246,11045409,4565,0,1756916775,13122.076183149991,23990.10879723,53326.01204712 2025-09-03,16:26:17.000,246,11045359,4685,0,1756916776,13122.055974219991,25375.248743970005,53325.99108576 2025-09-03,16:26:18.000,246,11045419,4645,0,1756916777,13121.995347429991,29530.576945499997,53325.98409864 2025-09-03,16:26:19.000,246,11045395,4605,0,1756916778,13121.995347429991,31839.033087029995,53325.91422744 2025-09-03,16:26:20.000,246,11045395,4525,0,1756916779,13121.94145695,34609.27068573001,53325.92121456001 2025-09-03,16:26:21.000,246,11045424,4165,0,1756916780,13121.91451170999,26760.536722439996,53325.90025320001 2025-09-03,16:26:22.000,246,11045349,4645,0,1756916781,13121.88083016,31377.49834941,53325.99108576 2025-09-03,16:26:23.000,246,11045403,4685,0,1756916782,13121.867357539995,28607.324192879998,53325.98409864 2025-09-03,16:26:24.000,246,11045357,4845,0,1756916783,13121.826939679995,27222.247688310003,53325.99108576 2025-09-03,16:26:25.000,246,11045394,4325,0,1756916784,13121.806730749995,26760.543771569995,53325.99108576 2025-09-03,16:26:26.000,246,11045409,4685,0,1756916785,13121.75957658,26298.818707440005,53326.026021360005 2025-09-03,16:26:27.000,246,11045411,4445,0,1756916786,13121.75284026999,28607.281898100002,53326.00506 2025-09-03,16:26:28.000,246,11045418,4205,0,1756916787,13121.75284026999,30453.95658246,53325.99108576 2025-09-03,16:26:29.000,246,11045388,4365,0,1756916788,13121.746103959995,25836.994955489994,53325.956150160004 2025-09-03,16:26:30.000,246,11045448,4125,0,1756916789,13121.766312889995,28607.169112019998,53325.9351888 2025-09-03,16:26:31.000,246,11045398,4085,0,1756916790,13121.77304919999,29530.506454200004,53325.94916304001 2025-09-03,16:26:32.000,246,11045440,4045,0,1756916791,13121.77978551,28607.112718980003,53325.928201680006 2025-09-03,16:26:33.000,246,11045354,4165,0,1756916792,13121.85388491999,32300.553726390004,53325.88627896 2025-09-03,16:26:34.000,246,11045410,4205,0,1756916793,13121.89430277999,29068.633358339997,53325.94916304001 2025-09-03,16:26:35.000,246,11045341,4805,0,1756916794,13121.93472063999,29530.330225950005,53325.94916304001 2025-09-03,16:26:36.000,246,11045410,4045,0,1756916795,13121.94145695,23066.616374189995,53325.88627896 2025-09-03,16:26:37.000,246,11045428,4245,0,1756916796,13122.02229267,27683.493411600008,53325.9351888 2025-09-03,16:26:38.000,246,11045377,4605,0,1756916797,13122.103128390001,30453.61822422,53325.9351888 2025-09-03,16:26:39.000,246,11045407,4565,0,1756916798,13122.204173040001,29530.224489,53325.858330480005 2025-09-03,16:26:40.000,246,11045409,4525,0,1756916799,13122.271536139997,26298.38871051,53325.89326608 2025-09-03,16:26:41.000,246,11045388,4285,0,1756916800,13122.332162929997,31377.004910310003,53325.9351888 2025-09-03,16:26:42.000,246,11045398,4325,0,1756916801,13122.439943889993,22604.863113540006,53325.9351888 2025-09-03,16:26:43.000,246,11045447,4725,0,1756916802,13122.527515919988,30915.315091829994,53325.99108576 2025-09-03,16:26:44.000,246,11045426,4085,0,1756916803,13122.601615329993,29530.21743987,53325.94916304001 2025-09-03,16:26:45.000,246,11045427,4445,0,1756916804,13122.682451049994,27683.458165949996,53325.956150160004 2025-09-03,16:26:46.000,246,11045398,4245,0,1756916805,13122.743077839994,29068.555817910004,53325.928201680006 2025-09-03,16:26:47.000,246,11045342,4245,0,1756916806,13122.85759511,29991.914307479994,53325.956150160004 2025-09-03,16:26:48.000,246,11045400,4125,0,1756916807,13122.93169451999,32300.412743790002,53325.99807288001 2025-09-03,16:26:49.000,246,11045397,4725,0,1756916808,13122.985584999995,33223.84877379,53325.956150160004 2025-09-03,16:26:50.000,246,11045427,4765,0,1756916809,13123.07989334,27683.465215079996,53326.00506 2025-09-03,16:26:51.000,246,11045364,4365,0,1756916810,13123.106838579995,28606.83075378,53326.01903424001 2025-09-03,16:26:52.000,246,11045373,4925,0,1756916811,13123.18093799,28145.162082690003,53325.99807288001 2025-09-03,16:26:53.000,246,11045431,4765,0,1756916812,13123.228092159996,28606.788459000003,53326.08191832 2025-09-03,16:26:54.000,246,11045380,4165,0,1756916813,13123.268510019996,27683.41587117,53326.01204712 2025-09-03,16:26:55.000,246,11045421,4525,0,1756916814,13123.322400500001,29991.893160089996,53326.0399956 2025-09-03,16:26:56.000,246,11045404,4325,0,1756916815,13123.349345739996,31838.610139230004,53326.06095696 2025-09-03,16:26:57.000,246,11045349,4805,0,1756916816,13123.356082049992,33223.67254554,53326.05396984 2025-09-03,16:26:58.000,246,11045384,4205,0,1756916817,13123.389763599997,29068.407786180003,53326.026021360005 2025-09-03,16:26:59.000,246,11045363,4725,0,1756916818,13123.457126699992,32761.989776190007,53326.08890544001 2025-09-03,16:27:00.000,246,11045376,4245,0,1756916819,13123.436917769992,34608.67855881,53326.04698272001 2025-09-03,16:27:01.000,246,11045365,4445,0,1756916820,13123.497544559992,28606.633378140003,53326.123841040004 2025-09-03,16:27:02.000,246,11045360,4325,0,1756916821,13123.511017179997,29068.337294879995,53326.13781528001 2025-09-03,16:27:03.000,246,11045378,4165,0,1756916822,13123.524489800002,28606.576985100008,53326.15877664 2025-09-03,16:27:04.000,246,11045371,4645,0,1756916823,13123.544698730002,28606.49944467,53326.17275088 2025-09-03,16:27:05.000,246,11045406,4325,0,1756916824,13123.571643969997,29991.53365446,53326.16576376001 2025-09-03,16:27:06.000,246,11045380,4245,0,1756916825,13123.605325520002,31838.250633599993,53326.15178952 2025-09-03,16:27:07.000,246,11045398,4205,0,1756916826,13123.591852899997,29991.449064900007,53326.095892560006 2025-09-03,16:27:08.000,246,11045423,4765,0,1756916827,13123.618798139993,27682.9294812,53326.179738 2025-09-03,16:27:09.000,246,11045402,4405,0,1756916828,13123.632270759997,30453.033146429996,53326.17275088 2025-09-03,16:27:10.000,246,11045393,4725,0,1756916829,13123.659215999993,29529.57596904,53326.144802400006 2025-09-03,16:27:11.000,246,11045398,3965,0,1756916830,13123.652479689998,31837.933422750008,53326.17275088 2025-09-03,16:27:12.000,246,11045378,4325,0,1756916831,13123.639007069993,29991.145952310006,53326.21467360001 2025-09-03,16:27:13.000,246,11045378,4004,0,1756916832,13123.645743380002,30914.44804884,53326.23563496001 2025-09-03,16:27:14.000,246,11045405,4725,0,1756916833,13123.618798139993,31376.06737602,53326.27057056 2025-09-03,16:27:15.000,246,11045406,4004,0,1756916834,13123.585116590002,30452.596100370007,53326.27057056 2025-09-03,16:27:16.000,246,11045336,4245,0,1756916835,13123.585116590002,28144.139958839995,53326.25659632001 2025-09-03,16:27:17.000,246,11045394,4125,0,1756916836,13123.558171349992,32760.93945582,53326.3194804 2025-09-03,16:27:18.000,246,11045406,4125,0,1756916837,13123.504280870002,25835.578080360006,53326.32646752 2025-09-03,16:27:19.000,246,11045413,4525,0,1756916838,13123.450390389997,33222.52353735,53326.29851904 2025-09-03,16:27:20.000,246,11045430,4165,0,1756916839,13123.403236220001,30914.032150169995,53326.27057056 2025-09-03,16:27:21.000,246,11045395,4565,0,1756916840,13123.342609430001,29990.610218429996,53326.263583440006 2025-09-03,16:27:22.000,246,11045401,4845,0,1756916841,13123.248301089996,33684.121717140006,53326.25659632001 2025-09-03,16:27:23.000,246,11045399,4285,0,1756916842,13123.18093799,29528.920399950002,53326.3194804 2025-09-03,16:27:24.000,246,11045363,4445,0,1756916843,13123.086629649995,26758.830832980006,53326.25659632001 2025-09-03,16:27:25.000,246,11045418,4004,0,1756916844,13123.03947548,33684.18515931,53326.291531920004 2025-09-03,16:27:26.000,246,11045375,4805,0,1756916845,13122.89801297,29529.054333420005,53326.30550616001 2025-09-03,16:27:27.000,246,11045369,4845,0,1756916846,13122.803704629994,29990.772348419996,53326.30550616001 2025-09-03,16:27:28.000,246,11045416,4125,0,1756916847,13122.682451049994,29067.427957110005,53326.30550616001 2025-09-03,16:27:29.000,246,11045379,4525,0,1756916848,13122.615087949998,29990.927429279996,53326.29851904 2025-09-03,16:27:30.000,246,11045394,4205,0,1756916849,13122.540988539993,27220.873107959997,53326.29851904 2025-09-03,16:27:31.000,246,11045381,4445,0,1756916850,13122.419734959993,29991.124804920008,53326.263583440006 2025-09-03,16:27:32.000,246,11045374,4165,0,1756916851,13122.345635550002,31376.23655514,53326.21467360001 2025-09-03,16:27:33.000,246,11045411,4765,0,1756916852,13122.285008760002,23527.594230539995,53326.27057056 2025-09-03,16:27:34.000,246,11045350,4245,0,1756916853,13122.170491489996,27682.908333810003,53326.263583440006 2025-09-03,16:27:35.000,246,11045406,4085,0,1756916854,13122.123337320001,30914.849849250008,53326.25659632001 2025-09-03,16:27:36.000,246,11045435,4605,0,1756916855,13122.02229267,28606.478297280002,53326.21467360001 2025-09-03,16:27:37.000,246,11045332,3804,0,1756916856,13121.95492956999,29068.259754450002,53326.13082816 2025-09-03,16:27:38.000,246,11045400,4085,0,1756916857,13121.89430277999,29529.998916840006,53326.13082816 2025-09-03,16:27:39.000,246,11045335,4605,0,1756916858,13121.81346705999,34146.988740329994,53326.15178952 2025-09-03,16:27:40.000,246,11045348,3965,0,1756916859,13121.79325812999,29991.822668790002,53326.15178952 2025-09-03,16:27:41.000,246,11045365,4845,0,1756916860,13121.705686099995,34608.812492280005,53326.1098668 2025-09-03,16:27:42.000,246,11045331,4485,0,1756916861,13121.61137775999,30915.364435740004,53325.99807288001 2025-09-03,16:27:43.000,246,11045351,4605,0,1756916862,13121.55075096999,31377.05425422,53325.98409864 2025-09-03,16:27:44.000,246,11045338,4245,0,1756916863,13121.496860489999,29992.02004443,53325.94217592 2025-09-03,16:27:45.000,246,11045348,4045,0,1756916864,13121.496860489999,29992.02709356,53325.94916304001 2025-09-03,16:27:46.000,246,11045374,4125,0,1756916865,13121.389079529989,31838.82866226,53325.928201680006 2025-09-03,16:27:47.000,246,11045354,4165,0,1756916866,13121.389079529989,27221.923428330003,53325.97012440001 2025-09-03,16:27:48.000,246,11045380,4285,0,1756916867,13121.348661669988,30453.79445247,53325.8653176 2025-09-03,16:27:49.000,246,11045320,4125,0,1756916868,13121.308243809988,32300.624217689998,53325.84435624 2025-09-03,16:27:50.000,246,11045356,4245,0,1756916869,13121.335189049998,32300.61011943,53325.78147216001 2025-09-03,16:27:51.000,246,11045384,4325,0,1756916870,13121.234144399998,26760.31819941,53325.78147216001 2025-09-03,16:27:52.000,246,11045317,4725,0,1756916871,13121.213935469998,31838.97669399,53325.66269112001 2025-09-03,16:27:53.000,246,11045328,4365,0,1756916872,13121.200462849993,28607.1409155,53325.71160096001 2025-09-03,16:27:54.000,246,11045374,4405,0,1756916873,13121.173517609997,28607.190259409996,53325.59980704 2025-09-03,16:27:55.000,246,11045423,4765,0,1756916874,13121.099418199992,30915.681646590005,53325.58583280001 2025-09-03,16:27:56.000,246,11045392,4125,0,1756916875,13121.126363440002,27222.13490223,53325.63474264001 2025-09-03,16:27:57.000,246,11045436,4325,0,1756916876,13121.092681889997,35070.95345508,53325.571858560004 2025-09-03,16:27:58.000,246,11045374,4365,0,1756916877,13121.119627129992,27683.90226114,53325.57884568 2025-09-03,16:27:59.000,246,11045411,4205,0,1756916878,13121.045527720002,33224.28581985,53325.48801312 2025-09-03,16:28:00.000,246,11045386,4004,0,1756916879,13121.085945580002,27222.325228739996,53325.50198736 2025-09-03,16:28:01.000,246,11045333,4645,0,1756916880,13121.045527720002,31377.575889839994,53325.43910328 2025-09-03,16:28:02.000,246,11045377,4485,0,1756916881,13121.059000339992,26298.945591780008,53325.39718056001 2025-09-03,16:28:03.000,246,11045401,4645,0,1756916882,13121.092681889997,27684.007998090005,53325.36923208 2025-09-03,16:28:04.000,246,11045457,4725,0,1756916883,13121.106154510002,29530.87300896,53325.36923208 2025-09-03,16:28:05.000,246,11045372,3885,0,1756916884,13121.160044989992,29530.816615920005,53325.32730936001 2025-09-03,16:28:06.000,246,11045359,4685,0,1756916885,13121.200462849993,30915.928366139997,53325.3412836 2025-09-03,16:28:07.000,246,11045378,4004,0,1756916886,13121.261089639993,33224.370409409996,53325.31333512 2025-09-03,16:28:08.000,246,11045358,4045,0,1756916887,13121.355397979998,34147.771193759996,53325.24346392 2025-09-03,16:28:09.000,246,11045385,4685,0,1756916888,13121.362134289993,23990.517646770008,53325.285386640004 2025-09-03,16:28:10.000,246,11045336,4125,0,1756916889,13121.476651559999,34609.51035615,53325.31333512 2025-09-03,16:28:11.000,246,11045432,3965,0,1756916890,13121.564223589994,30915.928366139997,53325.27839952001 2025-09-03,16:28:12.000,246,11045323,4605,0,1756916891,13121.65179561999,29530.788419400007,53325.24346392 2025-09-03,16:28:13.000,246,11045385,4645,0,1756916892,13121.725895029995,25837.2557733,53325.236476800004 2025-09-03,16:28:14.000,246,11045395,4725,0,1756916893,13121.82020337,29530.72497723,53325.24346392 2025-09-03,16:28:15.000,246,11045336,3965,0,1756916894,13121.887566469995,30454.217400270005,53325.2015412 2025-09-03,16:28:16.000,246,11045400,3965,0,1756916895,13122.00208374,28145.711914829997,53325.20852832001 2025-09-03,16:28:17.000,246,11045407,4725,0,1756916896,13122.109864699996,27683.958654179994,53325.21551544 2025-09-03,16:28:18.000,246,11045385,4725,0,1756916897,13122.237854589992,32762.567804849998,53325.25045104001 2025-09-03,16:28:19.000,246,11045368,3965,0,1756916898,13122.365844480002,29068.992863969994,53325.2714124 2025-09-03,16:28:20.000,246,11045397,4645,0,1756916899,13122.473625439998,26760.50147679,53325.2714124 2025-09-03,16:28:21.000,246,11045356,4085,0,1756916900,13122.588142709988,33685.876950510006,53325.257438160006 2025-09-03,16:28:22.000,246,11045393,4805,0,1756916901,13122.668978429989,31377.399661589996,53325.22948968001 2025-09-03,16:28:23.000,246,11045390,4045,0,1756916902,13122.803704629994,31377.279826380007,53325.257438160006 2025-09-03,16:28:24.000,246,11045349,4845,0,1756916903,13122.9182219,33223.97565813,53325.22948968001 2025-09-03,16:28:25.000,246,11045424,4205,0,1756916904,13123.026002859995,30453.766255950002,53325.27839952001 2025-09-03,16:28:26.000,246,11045400,4004,0,1756916905,13123.11357488999,27683.507509860006,53325.32032224 2025-09-03,16:28:27.000,246,11045386,4285,0,1756916906,13123.187674299996,28145.19027921,53325.306348000006 2025-09-03,16:28:28.000,246,11045395,4885,0,1756916907,13123.228092159996,27683.380625520003,53325.3412836 2025-09-03,16:28:29.000,246,11045433,4325,0,1756916908,13123.295455259991,28145.077493129997,53325.3412836 2025-09-03,16:28:30.000,246,11045418,4285,0,1756916909,13123.362818360001,27683.296035959997,53325.39019344 2025-09-03,16:28:31.000,246,11045390,4245,0,1756916910,13123.450390389997,27683.303085089996,53325.3412836 2025-09-03,16:28:32.000,246,11045381,4565,0,1756916911,13123.463863010002,34608.57987099,53325.43211616 2025-09-03,16:28:33.000,246,11045399,4405,0,1756916912,13123.524489800002,30915.004930109993,53325.474038880006 2025-09-03,16:28:34.000,246,11045351,4565,0,1756916913,13123.564907660002,29529.91432728,53325.453077520004 2025-09-03,16:28:35.000,246,11045395,4685,0,1756916914,13123.558171349992,30453.237571200007,53325.55788432 2025-09-03,16:28:36.000,246,11045365,4645,0,1756916915,13123.578380279992,31838.257682730007,53325.5508972 2025-09-03,16:28:37.000,246,11045348,4245,0,1756916916,13123.591852899997,29991.5195562,53325.58583280001 2025-09-03,16:28:38.000,246,11045415,4645,0,1756916917,13123.632270759997,33223.36943295,53325.571858560004 2025-09-03,16:28:39.000,246,11045102,4125,0,1756916918,13123.625534450002,35993.53654035,53325.61378128001 2025-09-03,16:28:40.000,246,11045110,4365,0,1756916919,13123.618798139993,26297.965762709995,53325.655704 2025-09-03,16:28:41.000,246,11045075,4645,0,1756916920,13123.605325520002,29991.575949239996,53325.641729760006 2025-09-03,16:28:42.000,246,11045080,4125,0,1756916921,13123.598589209992,32300.060287290005,53325.66269112001 2025-09-03,16:28:43.000,246,11045033,4645,0,1756916922,13123.537962419992,31376.694748590002,53325.74653656 2025-09-03,16:28:44.000,246,11045031,4685,0,1756916923,13123.531226109997,31376.680650330003,53325.77448504 2025-09-03,16:28:45.000,246,11045046,4125,0,1756916924,13123.477335629992,24913.05138813,53325.82339488 2025-09-03,16:28:46.000,246,11045051,4365,0,1756916925,13123.470599319997,31376.72294511,53325.87230472 2025-09-03,16:28:47.000,246,11045063,4445,0,1756916926,13123.396499909992,27683.26079031,53325.90025320001 2025-09-03,16:28:48.000,246,11045080,4165,0,1756916927,13123.322400500001,32762.003874450005,53325.94916304001 2025-09-03,16:28:49.000,246,11045085,4645,0,1756916928,13123.308927879996,29068.421884440002,53325.87929184001 2025-09-03,16:28:50.000,246,11045126,4445,0,1756916929,13123.228092159996,33223.728938579996,53325.8653176 2025-09-03,16:28:51.000,246,11045094,3804,0,1756916930,13123.228092159996,27221.80359312,53325.94916304001 2025-09-03,16:28:52.000,246,11045072,4165,0,1756916931,13123.207883229996,29991.970700520003,53325.907240320004 2025-09-03,16:28:53.000,246,11045115,4685,0,1756916932,13123.15399274999,29068.61221095,53325.97012440001 2025-09-03,16:28:54.000,246,11045102,4125,0,1756916933,13123.127047509995,28145.281917900007,53325.94916304001 2025-09-03,16:28:55.000,246,11045070,4405,0,1756916934,13123.086629649995,30915.449025299997,53325.98409864 2025-09-03,16:28:56.000,246,11045104,4125,0,1756916935,13123.11357488999,29530.358422470003,53326.0399956 2025-09-03,16:28:57.000,246,11045107,4565,0,1756916936,13123.07989334,25375.100712240004,53325.99108576 2025-09-03,16:28:58.000,246,11045059,4725,0,1756916937,13123.10010227,31838.80751487,53325.92121456001 2025-09-03,16:28:59.000,246,11045029,4645,0,1756916938,13123.1203112,24451.7492718,53325.977111520006 2025-09-03,16:29:00.000,246,11045096,4125,0,1756916939,13123.13378381999,27683.549804640003,53326.04698272001 2025-09-03,16:29:01.000,246,11045083,4725,0,1756916940,13123.167465369996,34147.22841075,53326.01903424001 2025-09-03,16:29:02.000,246,11045423,4565,0,1756916941,13123.187674299996,28606.908294210007,53325.99807288001 2025-09-03,16:29:03.000,246,11045372,4165,0,1756916942,13123.24156478,31838.729974439993,53326.08890544001 2025-09-03,16:29:04.000,246,11045439,4365,0,1756916943,13123.302191570001,35532.18508010999,53326.04698272001 2025-09-03,16:29:05.000,246,11045373,4485,0,1756916944,13123.335873119991,27221.683757909996,53326.11685392001 2025-09-03,16:29:06.000,246,11045357,4805,0,1756916945,13123.362818360001,30453.498389009997,53326.10287968 2025-09-03,16:29:07.000,246,11045389,4405,0,1756916946,13123.416708839992,33223.637299890004,53326.16576376001 2025-09-03,16:29:08.000,246,11045415,4525,0,1756916947,13123.457126699992,29991.709882709998,53326.123841040004 2025-09-03,16:29:09.000,246,11045356,4205,0,1756916948,13123.457126699992,30915.08247054,53326.144802400006 2025-09-03,16:29:10.000,246,11045396,4045,0,1756916949,13123.511017179997,29529.92137641,53326.13082816 2025-09-03,16:29:11.000,246,11045407,4605,0,1756916950,13123.544698730002,30914.997880979994,53326.17275088 2025-09-03,16:29:12.000,246,11045361,4805,0,1756916951,13123.578380279992,31376.645404680006,53326.13781528001 2025-09-03,16:29:13.000,246,11045418,4045,0,1756916952,13123.544698730002,29068.097624460002,53326.16576376001 2025-09-03,16:29:14.000,246,11045426,4165,0,1756916953,13123.558171349992,25836.191354669994,53326.21467360001 2025-09-03,16:29:15.000,246,11045381,4525,0,1756916954,13123.544698730002,26759.53574598,53326.17275088 2025-09-03,16:29:16.000,246,11045418,4125,0,1756916955,13123.524489800002,31838.116700130005,53326.20069936 2025-09-03,16:29:17.000,246,11045384,4405,0,1756916956,13123.497544559992,30914.638375349998,53326.144802400006 2025-09-03,16:29:18.000,246,11045368,4325,0,1756916957,13123.497544559992,25836.022175549995,53326.193712240005 2025-09-03,16:29:19.000,246,11045417,4605,0,1756916958,13123.450390389997,33223.01697645,53326.17275088 2025-09-03,16:29:20.000,246,11045409,4485,0,1756916959,13123.436917769992,28144.471267949993,53326.16576376001 2025-09-03,16:29:21.000,246,11045430,4285,0,1756916960,13123.423445150001,24912.56499816,53326.22864784 2025-09-03,16:29:22.000,246,11045397,4565,0,1756916961,13123.362818360001,31376.159014710007,53326.15877664 2025-09-03,16:29:23.000,246,11045419,4485,0,1756916962,13123.295455259991,32299.580946450005,53326.123841040004 2025-09-03,16:29:24.000,246,11045384,4205,0,1756916963,13123.268510019996,29067.724020570007,53326.026021360005 2025-09-03,16:29:25.000,246,11045386,4245,0,1756916964,13123.255037399991,24912.5508999,53326.11685392001 2025-09-03,16:29:26.000,246,11045420,4085,0,1756916965,13123.207883229996,30914.426901450002,53326.123841040004 2025-09-03,16:29:27.000,246,11045434,4245,0,1756916966,13123.20114692,26297.514618390007,53326.18672512001 2025-09-03,16:29:28.000,246,11045389,4645,0,1756916967,13123.17420167999,29529.350396880007,53326.123841040004 2025-09-03,16:29:29.000,246,11045390,4125,0,1756916968,13123.17420167999,30452.751181230007,53326.17275088 2025-09-03,16:29:30.000,246,11045366,4205,0,1756916969,13123.167465369996,35069.60707124999,53326.1098668 2025-09-03,16:29:31.000,246,11045383,4605,0,1756916970,13123.18093799,30914.370508410007,53326.15877664 2025-09-03,16:29:32.000,246,11045379,4525,0,1756916971,13123.18093799,29991.026117100002,53326.026021360005 2025-09-03,16:29:33.000,246,11045425,4765,0,1756916972,13123.16072906,36454.59193713,53326.04698272001 2025-09-03,16:29:34.000,246,11045395,4525,0,1756916973,13123.187674299996,28605.984858180003,53326.04698272001 2025-09-03,16:29:35.000,246,11045357,4525,0,1756916974,13123.17420167999,29529.343347750008,53326.13082816 2025-09-03,16:29:36.000,246,11045392,4045,0,1756916975,13123.19441060999,26297.648551859995,53326.1098668 2025-09-03,16:29:37.000,246,11045442,4165,0,1756916976,13123.18093799,28606.104693390007,53326.06095696 2025-09-03,16:29:38.000,246,11045422,4045,0,1756916977,13123.20114692,30914.638375349998,53326.123841040004 2025-09-03,16:29:39.000,246,11045418,4245,0,1756916978,13123.14052013,28144.527660990003,53326.15178952 2025-09-03,16:29:40.000,246,11045346,4245,0,1756916979,13123.18093799,30453.019048169997,53326.16576376001 2025-09-03,16:29:41.000,246,11045362,4325,0,1756916980,13123.167465369996,35069.86788906,53326.074931200004 2025-09-03,16:29:42.000,246,11045414,4285,0,1756916981,13123.10010227,29067.95664186,53326.193712240005 2025-09-03,16:29:43.000,246,11045348,4004,0,1756916982,13123.07989334,30453.068392080007,53326.095892560006 2025-09-03,16:29:44.000,246,11045350,4325,0,1756916983,13123.026002859995,25836.13496163,53326.095892560006 2025-09-03,16:29:45.000,246,11045417,4605,0,1756916984,13123.01253023999,30453.019048169997,53326.13082816 2025-09-03,16:29:46.000,246,11045432,4004,0,1756916985,13122.93843083,30914.737063170003,53326.06095696 2025-09-03,16:29:47.000,246,11045380,4085,0,1756916986,13122.95863976,34146.544645140006,53326.123841040004 2025-09-03,16:29:48.000,246,11045408,4125,0,1756916987,13122.85085879999,26297.74019055,53326.17275088 2025-09-03,16:29:49.000,246,11045443,4485,0,1756916988,13122.83738618,31838.00391405,53326.123841040004 2025-09-03,16:29:50.000,246,11045384,4285,0,1756916989,13122.83064986999,32761.334207099993,53326.144802400006 2025-09-03,16:29:51.000,246,11045397,4605,0,1756916990,13122.823913559994,28144.302088829994,53326.11685392001 2025-09-03,16:29:52.000,246,11045358,4245,0,1756916991,13122.783495699994,31376.116719929996,53326.1098668 2025-09-03,16:29:53.000,246,11045388,4125,0,1756916992,13122.729605219989,35069.49428517,53326.08890544001 2025-09-03,16:29:54.000,246,11045402,4325,0,1756916993,13122.689187359989,34145.98776387,53326.144802400006 2025-09-03,16:29:55.000,246,11045380,4165,0,1756916994,13122.635296879998,25373.902360139997,53326.16576376001 2025-09-03,16:29:56.000,246,11045421,4685,0,1756916995,13122.574670089998,33684.17106105,53326.10287968 2025-09-03,16:29:57.000,246,11045387,4205,0,1756916996,13122.534252229998,32299.038163439996,53326.06794408001 2025-09-03,16:29:58.000,246,11045442,3885,0,1756916997,13122.493834369998,32298.967672140003,53326.03300848 2025-09-03,16:29:59.000,246,11045428,4125,0,1756916998,13122.446680200002,30452.137906920005,53325.99108576 2025-09-03,16:30:00.000,246,11045377,4885,0,1756916999,13122.372580789997,29067.01910757,53326.00506 2025-09-03,16:30:01.000,246,11045380,4285,0,1756917000,13122.345635550002,31375.45410171,53326.01903424001 2025-09-03,16:30:02.000,246,11045419,4605,0,1756917001,13122.318690309992,35992.37343390001,53326.03300848 2025-09-03,16:30:03.000,246,11045424,4045,0,1756917002,13122.224381970002,26758.626408209995,53326.06794408001 2025-09-03,16:30:04.000,246,11045377,4525,0,1756917003,13122.163755180001,29067.124844520004,53325.98409864 2025-09-03,16:30:05.000,246,11045389,4525,0,1756917004,13122.096392079991,30913.912314960005,53325.92121456001 2025-09-03,16:30:06.000,246,11045412,4004,0,1756917005,13122.029028979996,28605.54076299,53325.977111520006 2025-09-03,16:30:07.000,246,11045357,4445,0,1756917006,13122.015556359991,27682.210469939993,53325.94217592 2025-09-03,16:30:08.000,246,11045396,3965,0,1756917007,13121.92124802,29067.33631842,53325.94217592 2025-09-03,16:30:09.000,246,11045406,4125,0,1756917008,13121.86062123,32299.193244299997,53325.91422744 2025-09-03,16:30:10.000,246,11045375,4725,0,1756917009,13121.746103959995,36454.493249310006,53325.83038200001 2025-09-03,16:30:11.000,246,11045406,4125,0,1756917010,13121.71915872,32761.150929719995,53325.858330480005 2025-09-03,16:30:12.000,246,11045310,4405,0,1756917011,13121.645059309994,31376.257702529998,53325.71160096001 2025-09-03,16:30:13.000,246,11045415,4685,0,1756917012,13121.564223589994,34146.44595732,53325.77448504 2025-09-03,16:30:14.000,246,11045384,4165,0,1756917013,13121.490124179989,27221.211466199995,53325.73256232001 2025-09-03,16:30:15.000,246,11045421,4565,0,1756917014,13121.469915249989,31376.56081512,53325.739549440004 2025-09-03,16:30:16.000,246,11045469,4525,0,1756917015,13121.463178939994,35070.15690339,53325.7255752 2025-09-03,16:30:17.000,246,11045375,4805,0,1756917016,13121.382343219993,27221.521627919996,53325.739549440004 2025-09-03,16:30:18.000,246,11045357,4645,0,1756917017,13121.341925359993,27683.288986829997,53325.690639600005 2025-09-03,16:30:19.000,246,11045321,4685,0,1756917018,13121.328452739988,28145.133886170006,53325.66269112001 2025-09-03,16:30:20.000,246,11045383,4525,0,1756917019,13121.328452739988,27683.528657250004,53325.66967824 2025-09-03,16:30:21.000,246,11045345,4805,0,1756917020,13121.294771189998,28606.950588990003,53325.58583280001 2025-09-03,16:30:22.000,246,11045373,4445,0,1756917021,13121.281298569993,26298.677724840003,53325.56487144001 2025-09-03,16:30:23.000,246,11045389,4765,0,1756917022,13121.274562259998,27222.085558320003,53325.46705176001 2025-09-03,16:30:24.000,246,11045351,4685,0,1756917023,13121.288034879988,32300.807495069996,53325.55788432 2025-09-03,16:30:25.000,246,11045386,4245,0,1756917024,13121.321716429993,31377.427858109993,53325.5508972 2025-09-03,16:30:26.000,246,11045401,4565,0,1756917025,13121.288034879988,31377.456054630005,53325.50198736 2025-09-03,16:30:27.000,246,11045335,4805,0,1756917026,13121.341925359993,26760.579017220007,53325.50897448 2025-09-03,16:30:28.000,246,11045409,4285,0,1756917027,13121.382343219993,27222.26178657,53325.48801312 2025-09-03,16:30:29.000,246,11045383,4565,0,1756917028,13121.422761079994,29992.47823788,53325.46006464 2025-09-03,16:30:30.000,246,11045394,4205,0,1756917029,13121.496860489999,31377.5194968,53325.49500024001 2025-09-03,16:30:31.000,246,11045365,4725,0,1756917030,13121.523805729994,25375.424972220004,53325.39718056001 2025-09-03,16:30:32.000,246,11045386,4085,0,1756917031,13121.597905139999,30454.132810709998,53325.36224496 2025-09-03,16:30:33.000,246,11045361,4725,0,1756917032,13121.645059309994,29992.379550059995,53325.34827072001 2025-09-03,16:30:34.000,246,11045436,4125,0,1756917033,13121.69894979,28145.542735709998,53325.39019344 2025-09-03,16:30:35.000,246,11045376,3885,0,1756917034,13121.75957658,32762.447969639994,53325.39718056001 2025-09-03,16:30:36.000,246,11045384,4325,0,1756917035,13121.79999444,32762.405674859998,53325.32730936001 2025-09-03,16:30:37.000,246,11045352,4245,0,1756917036,13121.867357539995,29068.788439199998,53325.39718056001 2025-09-03,16:30:38.000,246,11045362,4205,0,1756917037,13121.91451170999,26298.55788963,53325.36923208 2025-09-03,16:30:39.000,246,11045368,3885,0,1756917038,13122.029028979996,25375.178252669997,53325.34827072001 2025-09-03,16:30:40.000,246,11045385,4445,0,1756917039,13122.136809939992,32300.518480740007,53325.31333512 2025-09-03,16:30:41.000,246,11045334,4085,0,1756917040,13122.136809939992,32300.497333349995,53325.32730936001 2025-09-03,16:30:42.000,246,11045337,4605,0,1756917041,13122.224381970002,24913.312205940005,53325.29237376 2025-09-03,16:30:43.000,246,11045370,4004,0,1756917042,13122.271536139997,29991.85086531,53325.36923208 2025-09-03,16:30:44.000,246,11045372,4285,0,1756917043,13122.365844480002,29991.85086531,53325.37621920001 2025-09-03,16:30:45.000,246,11045417,5005,0,1756917044,13122.426471270002,28606.710918569996,53325.355257840005 2025-09-03,16:30:46.000,246,11045337,4685,0,1756917045,13122.507306989988,26298.134941829994,53325.4111548 2025-09-03,16:30:47.000,246,11045388,4325,0,1756917046,13122.554461159998,32761.7571549,53325.404167680004 2025-09-03,16:30:48.000,246,11045397,4685,0,1756917047,13122.648769499989,24913.03024074,53325.34827072001 2025-09-03,16:30:49.000,246,11045356,4445,0,1756917048,13122.776759389999,31376.645404680006,53325.33429648 2025-09-03,16:30:50.000,246,11045368,4245,0,1756917049,13122.83738618,29991.54070359,53325.39019344 2025-09-03,16:30:51.000,246,11045425,4685,0,1756917050,13122.89127665999,32761.56682839,53325.39019344 2025-09-03,16:30:52.000,246,11045366,4205,0,1756917051,13122.99905762,29529.74514816,53325.3412836 2025-09-03,16:30:53.000,246,11045430,4165,0,1756917052,13123.03273916999,29529.787442939996,53325.39019344 2025-09-03,16:30:54.000,246,11045406,4125,0,1756917053,13123.16072906,28606.266823380007,53325.48801312 2025-09-03,16:30:55.000,246,11045416,4165,0,1756917054,13123.228092159996,28144.591103159997,53325.41814192001 2025-09-03,16:30:56.000,246,11045333,4485,0,1756917055,13123.315664189991,28606.252725119994,53325.453077520004 2025-09-03,16:30:57.000,246,11045383,4685,0,1756917056,13123.383027290001,26297.796583589996,53325.54391008001 2025-09-03,16:30:58.000,246,11045440,3924,0,1756917057,13123.497544559992,25836.050372070007,53325.56487144001 2025-09-03,16:30:59.000,246,11045369,4965,0,1756917058,13123.578380279992,28606.231577729995,53325.60679416 2025-09-03,16:31:00.000,246,11045405,4565,0,1756917059,13123.612061829997,32761.383551010003,53325.61378128001 2025-09-03,16:31:01.000,246,11045389,4445,0,1756917060,13123.706370170003,33223.08041862,53325.641729760006 2025-09-03,16:31:02.000,246,11045450,4085,0,1756917061,13123.820887439993,27682.7884986,53325.71858808 2025-09-03,16:31:03.000,246,11045416,4165,0,1756917062,13123.834360059998,28144.457169689995,53325.69762672 2025-09-03,16:31:04.000,246,11045356,4245,0,1756917063,13123.894986849999,29067.850904909996,53325.73256232001 2025-09-03,16:31:05.000,246,11045365,4445,0,1756917064,13123.955613639999,29991.20234535,53325.82339488 2025-09-03,16:31:06.000,246,11045359,4685,0,1756917065,13123.935404709999,32761.284863189998,53325.8653176 2025-09-03,16:31:07.000,246,11045395,4725,0,1756917066,13124.002767809994,25836.008077289996,53325.928201680006 2025-09-03,16:31:08.000,246,11045356,4325,0,1756917067,13123.98929518999,30914.539687530007,53325.97012440001 2025-09-03,16:31:09.000,246,11045409,4445,0,1756917068,13124.002767809994,29529.512526870007,53326.026021360005 2025-09-03,16:31:10.000,246,11045395,4645,0,1756917069,13124.022976739994,31376.22950601,53326.03300848 2025-09-03,16:31:11.000,246,11045421,4645,0,1756917070,13123.996031499999,29991.089559269996,53326.06095696 2025-09-03,16:31:12.000,246,11045405,4645,0,1756917071,13123.982558879994,29529.40678992,53326.13082816 2025-09-03,16:31:13.000,246,11045387,4645,0,1756917072,13123.942141019994,28144.259794049998,53326.179738 2025-09-03,16:31:14.000,246,11045365,4685,0,1756917073,13123.868041609989,28606.00600557,53326.21467360001 2025-09-03,16:31:15.000,246,11045401,4525,0,1756917074,13123.820887439993,30914.405754060004,53326.21467360001 2025-09-03,16:31:16.000,246,11045358,4045,0,1756917075,13123.780469579993,32299.454062110002,53326.22166072 2025-09-03,16:31:17.000,246,11045384,3965,0,1756917076,13123.753524339998,26759.267879039995,53326.23563496001 2025-09-03,16:31:18.000,246,11045414,4125,0,1756917077,13123.652479689998,30914.497392749996,53326.29851904 2025-09-03,16:31:19.000,246,11045407,4645,0,1756917078,13123.571643969997,29529.399740790002,53326.291531920004 2025-09-03,16:31:20.000,246,11045386,4285,0,1756917079,13123.511017179997,34608.015940590005,53326.3194804 2025-09-03,16:31:21.000,246,11045394,4165,0,1756917080,13123.430181459997,29991.138903180006,53326.33345464001 2025-09-03,16:31:22.000,246,11045417,4805,0,1756917081,13123.409972529997,28144.40077665,53326.361403120005 2025-09-03,16:31:23.000,246,11045369,4525,0,1756917082,13123.302191570001,27682.739154690003,53326.37537736 2025-09-03,16:31:24.000,246,11045349,4485,0,1756917083,13123.18093799,29991.230541869998,53326.38236448001 2025-09-03,16:31:25.000,246,11045342,4325,0,1756917084,13123.14052013,35069.83969254,53326.431274320006 2025-09-03,16:31:26.000,246,11045391,4605,0,1756917085,13123.03273916999,25836.057421200007,53326.361403120005 2025-09-03,16:31:27.000,246,11045395,4645,0,1756917086,13122.97211237999,32299.78537122,53326.38236448001 2025-09-03,16:31:28.000,246,11045351,4845,0,1756917087,13122.904749279995,27682.915382940002,53326.39633872 2025-09-03,16:31:29.000,246,11045381,4565,0,1756917088,13122.83738618,29068.083526200004,53326.459222800004 2025-09-03,16:31:30.000,246,11045361,4605,0,1756917089,13122.763286769994,28606.400756849995,53326.50114552001 2025-09-03,16:31:31.000,246,11045382,4045,0,1756917090,13122.729605219989,24912.931552919996,53326.47319704001 2025-09-03,16:31:32.000,246,11045361,4685,0,1756917091,13122.729605219989,29529.836786850006,53326.4941584 2025-09-03,16:31:33.000,246,11045387,4685,0,1756917092,13122.635296879998,29068.231557930005,53326.47319704001 2025-09-03,16:31:34.000,246,11045341,4685,0,1756917093,13122.594879019998,27683.204397270005,53326.48717128 2025-09-03,16:31:35.000,246,11045326,4085,0,1756917094,13122.547724849988,29068.231557930005,53326.51511976 2025-09-03,16:31:36.000,246,11045412,3924,0,1756917095,13122.514043299998,29529.886130760002,53326.480184160006 2025-09-03,16:31:37.000,246,11045337,4685,0,1756917096,13122.480361749993,27683.162102489994,53326.47319704001 2025-09-03,16:31:38.000,246,11045323,4565,0,1756917097,13122.446680200002,31838.32817403,53326.46620992 2025-09-03,16:31:39.000,246,11045410,4285,0,1756917098,13122.446680200002,26759.761318139994,53326.50813264 2025-09-03,16:31:40.000,246,11045307,4645,0,1756917099,13122.426471270002,30914.899193160003,53326.431274320006 2025-09-03,16:31:41.000,246,11045377,4845,0,1756917100,13122.439943889993,28144.689790980003,53326.38236448001 2025-09-03,16:31:42.000,246,11045421,4605,0,1756917101,13122.473625439998,35993.38850862,53326.44524856 2025-09-03,16:31:43.000,246,11045370,4165,0,1756917102,13122.439943889993,29991.35742621,53326.36839024 2025-09-03,16:31:44.000,246,11045359,4645,0,1756917103,13122.412998649997,26297.726092290002,53326.40332584001 2025-09-03,16:31:45.000,246,11045317,4565,0,1756917104,13122.399526029993,30452.899212959994,53326.312493280006 2025-09-03,16:31:46.000,246,11045355,4525,0,1756917105,13122.453416509998,28606.048300349998,53326.38236448001 2025-09-03,16:31:47.000,246,11045330,4325,0,1756917106,13122.514043299998,30452.730033839995,53326.361403120005 2025-09-03,16:31:48.000,246,11045325,4565,0,1756917107,13122.540988539993,26759.133945570007,53326.34742888 2025-09-03,16:31:49.000,246,11045370,4245,0,1756917108,13122.554461159998,28144.104713189998,53326.32646752 2025-09-03,16:31:50.000,246,11045336,4165,0,1756917109,13122.642033189994,29990.779397549995,53326.27755768 2025-09-03,16:31:51.000,246,11045353,4805,0,1756917110,13122.675714739999,31837.411787129997,53326.242622080004 2025-09-03,16:31:52.000,246,11045391,4525,0,1756917111,13122.743077839994,27682.020143429996,53326.21467360001 2025-09-03,16:31:53.000,246,11045364,4004,0,1756917112,13122.796968319999,32760.558802800006,53326.20768648 2025-09-03,16:31:54.000,246,11045389,4645,0,1756917113,13122.89801297,30451.975776930005,53326.263583440006 2025-09-03,16:31:55.000,246,11045364,4365,0,1756917114,13123.01926655,28605.131913449994,53326.242622080004 2025-09-03,16:31:56.000,246,11045349,4485,0,1756917115,13123.14052013,27681.688834319997,53326.27057056 2025-09-03,16:31:57.000,246,11045340,4365,0,1756917116,13123.24156478,28143.27996498,53326.22166072 2025-09-03,16:31:58.000,246,11045362,4325,0,1756917117,13123.342609430001,29528.187290429996,53326.17275088 2025-09-03,16:31:59.000,246,11045411,4365,0,1756917118,13123.463863010002,29989.77137196,53326.27057056 2025-09-03,16:32:00.000,246,11045297,4605,0,1756917119,13123.585116590002,34606.528574159995,53326.23563496001 2025-09-03,16:32:01.000,246,11045359,4405,0,1756917120,13123.686161240003,29066.321243700004,53326.28454480001 2025-09-03,16:32:02.000,246,11045359,4965,0,1756917121,13123.773733269998,31836.305073719996,53326.263583440006 2025-09-03,16:32:03.000,246,11045387,4685,0,1756917122,13123.847832679989,27219.463281959994,53326.25659632001 2025-09-03,16:32:04.000,246,11045369,4485,0,1756917123,13123.982558879994,26757.710021310006,53326.33345464001 2025-09-03,16:32:05.000,246,11045339,4685,0,1756917124,13124.09033983999,33221.170104389996,53326.34742888 2025-09-03,16:32:06.000,246,11045424,4245,0,1756917125,13124.144230319995,26757.702972180006,53326.38236448001 2025-09-03,16:32:07.000,246,11045359,4645,0,1756917126,13124.204857109995,25372.640565869995,53326.40332584001 2025-09-03,16:32:08.000,246,11045385,4605,0,1756917127,13124.23853866,23525.95178325,53326.39633872 2025-09-03,16:32:09.000,246,11045380,4125,0,1756917128,13124.29916545,26296.055448479994,53326.48717128 2025-09-03,16:32:10.000,246,11045362,4165,0,1756917129,13124.27895652,23525.958832379998,53326.480184160006 2025-09-03,16:32:11.000,246,11045335,4365,0,1756917130,13124.29242913999,28604.448147839998,53326.50813264 2025-09-03,16:32:12.000,246,11045335,4565,0,1756917131,13124.29242913999,26296.104792390004,53326.42428720001 2025-09-03,16:32:13.000,246,11045341,4605,0,1756917132,13124.285692829995,29989.59514371,53326.42428720001 2025-09-03,16:32:14.000,246,11045433,4645,0,1756917133,13124.23853866,30912.939535020007,53326.55005536001 2025-09-03,16:32:15.000,246,11045416,3924,0,1756917134,13124.21832973,26296.210529339995,53326.58499096 2025-09-03,16:32:16.000,246,11045440,3924,0,1756917135,13124.15096662999,32759.783398500003,53326.66184928 2025-09-03,16:32:17.000,246,11045400,4165,0,1756917136,13124.09707615,26757.963789989997,53326.647875040006 2025-09-03,16:32:18.000,246,11045417,4485,0,1756917137,13124.022976739994,29989.834814129994,53326.64088792001 2025-09-03,16:32:19.000,246,11045437,4805,0,1756917138,13123.908459469989,33683.3604111,53326.66184928 2025-09-03,16:32:20.000,246,11045377,4565,0,1756917139,13123.834360059998,31374.911318700004,53326.71075912 2025-09-03,16:32:21.000,246,11045433,4525,0,1756917140,13123.713106479998,27681.51260607,53326.68281064 2025-09-03,16:32:22.000,246,11045411,4765,0,1756917141,13123.585116590002,31374.925416960003,53326.68979776001 2025-09-03,16:32:23.000,246,11045467,4725,0,1756917142,13123.490808249997,29066.631405420005,53326.72473336 2025-09-03,16:32:24.000,246,11045387,4645,0,1756917143,13123.376290979992,31375.080497820003,53326.68979776001 2025-09-03,16:32:25.000,246,11045371,4645,0,1756917144,13123.248301089996,29528.335322159997,53326.68979776001 2025-09-03,16:32:26.000,246,11045468,4004,0,1756917145,13123.1203112,30451.785450420008,53326.71075912 2025-09-03,16:32:27.000,246,11045371,4725,0,1756917146,13123.03273916999,28143.406849320003,53326.745694720004 2025-09-03,16:32:28.000,246,11045438,4004,0,1756917147,13122.97884869,28143.392751060004,53326.75966896001 2025-09-03,16:32:29.000,246,11045369,4485,0,1756917148,13122.85085879999,26758.40083605,53326.766656080006 2025-09-03,16:32:30.000,246,11045415,4565,0,1756917149,13122.743077839994,30913.524612809997,53326.71774624001 2025-09-03,16:32:31.000,246,11045409,4645,0,1756917150,13122.655505809998,27681.738178230007,53326.73172048 2025-09-03,16:32:32.000,246,11045462,4004,0,1756917151,13122.554461159998,28605.174208230004,53326.647875040006 2025-09-03,16:32:33.000,246,11045410,4045,0,1756917152,13122.466889130003,28143.533733660006,53326.66883640001 2025-09-03,16:32:34.000,246,11045397,4405,0,1756917153,13122.338899239992,30913.693791929996,53326.67582352 2025-09-03,16:32:35.000,246,11045421,4725,0,1756917154,13122.291745069997,28143.58307757,53326.6339008 2025-09-03,16:32:36.000,246,11045397,4525,0,1756917155,13122.170491489996,30452.074464749996,53326.60595232 2025-09-03,16:32:37.000,246,11045377,4725,0,1756917156,13122.157018869992,27682.055389080007,53326.66883640001 2025-09-03,16:32:38.000,246,11045421,4325,0,1756917157,13122.029028979996,31375.566887790003,53326.65486216 2025-09-03,16:32:39.000,246,11045414,4205,0,1756917158,13121.93472063999,22603.594270140005,53326.65486216 2025-09-03,16:32:40.000,246,11045433,4645,0,1756917159,13121.826939679995,27682.11883125,53326.61293944 2025-09-03,16:32:41.000,246,11045456,4004,0,1756917160,13121.82020337,23988.713069489997,53326.59197808001 2025-09-03,16:32:42.000,246,11045410,4004,0,1756917161,13121.75284026999,28605.576008639997,53326.55704248 2025-09-03,16:32:43.000,246,11045422,4125,0,1756917162,13121.645059309994,30914.081494080005,53326.480184160006 2025-09-03,16:32:44.000,246,11045332,4205,0,1756917163,13121.577696209999,29990.638414949994,53326.53608112 2025-09-03,16:32:45.000,246,11045413,4485,0,1756917164,13121.483387869994,30452.34938082,53326.44524856 2025-09-03,16:32:46.000,246,11045477,4605,0,1756917165,13121.476651559999,30452.307086040004,53326.40332584001 2025-09-03,16:32:47.000,246,11045394,4165,0,1756917166,13121.409288459989,31375.658526479994,53326.410312960004 2025-09-03,16:32:48.000,246,11045403,4765,0,1756917167,13121.375606909998,34145.698749539995,53326.39633872 2025-09-03,16:32:49.000,246,11045392,3965,0,1756917168,13121.389079529989,28143.695863650006,53326.361403120005 2025-09-03,16:32:50.000,246,11045406,4245,0,1756917169,13121.422761079994,28143.59717583,53326.30550616001 2025-09-03,16:32:51.000,246,11045430,4004,0,1756917170,13121.422761079994,29528.567943450005,53326.28454480001 2025-09-03,16:32:52.000,246,11045462,4245,0,1756917171,13121.469915249989,31375.221480420005,53326.263583440006 2025-09-03,16:32:53.000,246,11045432,4325,0,1756917172,13121.483387869994,31375.165087379995,53326.22166072 2025-09-03,16:32:54.000,246,11045400,4205,0,1756917173,13121.523805729994,29989.968747599996,53326.13082816 2025-09-03,16:32:55.000,246,11045398,4285,0,1756917174,13121.604641449994,26296.414954110005,53326.16576376001 2025-09-03,16:32:56.000,246,11045423,4445,0,1756917175,13121.67200454999,28143.026196299994,53326.11685392001 2025-09-03,16:32:57.000,246,11045371,4685,0,1756917176,13121.75284026999,30451.320207840006,53326.095892560006 2025-09-03,16:32:58.000,246,11045400,4165,0,1756917177,13121.8404123,33221.35338176999,53326.074931200004 2025-09-03,16:32:59.000,246,11045440,4085,0,1756917178,13121.927984329996,29066.130917190007,53326.074931200004 2025-09-03,16:33:00.000,246,11045459,4805,0,1756917179,13121.97513849999,31836.142943729996,53325.99108576 2025-09-03,16:33:01.000,246,11045410,4125,0,1756917180,13122.02229267,28142.666690669997,53325.94217592 2025-09-03,16:33:02.000,246,11045405,4405,0,1756917181,13122.082919460001,23987.493570000006,53325.87929184001 2025-09-03,16:33:03.000,246,11045354,3845,0,1756917182,13122.170491489996,27219.181316760005,53325.91422744 2025-09-03,16:33:05.000,246,11045286,4325,0,1756917184,13122.278272449992,26295.84397458,53325.9351888 2025-09-03,16:33:06.000,246,11045445,4645,0,1756917185,13122.338899239992,26295.773483280005,53325.94217592 2025-09-03,16:33:07.000,246,11045347,4685,0,1756917186,13122.365844480002,27680.786545680006,53325.9351888 2025-09-03,16:33:08.000,246,11045378,4125,0,1756917187,13122.379317099992,29065.863050250002,53325.858330480005 2025-09-03,16:33:09.000,246,11045409,4605,0,1756917188,13122.379317099992,30450.89726004,53325.80243352001 2025-09-03,16:33:10.000,246,11045451,4605,0,1756917189,13122.399526029993,27680.765398289994,53325.82339488 2025-09-03,16:33:11.000,246,11045382,4165,0,1756917190,13122.439943889993,31374.220503959994,53325.82339488 2025-09-03,16:33:12.000,246,11045424,4245,0,1756917191,13122.419734959993,33220.96567962,53325.84435624 2025-09-03,16:33:13.000,246,11045397,4605,0,1756917192,13122.480361749993,34144.35236571,53325.8653176 2025-09-03,16:33:14.000,246,11045386,4125,0,1756917193,13122.439943889993,35067.75315006,53325.858330480005 2025-09-03,16:33:15.000,246,11045426,4125,0,1756917194,13122.379317099992,30450.91840743,53325.87929184001 2025-09-03,16:33:16.000,246,11045438,3885,0,1756917195,13122.386053410002,28604.222575680004,53325.83038200001 2025-09-03,16:33:17.000,246,11045399,4485,0,1756917196,13122.399526029993,28142.596199370004,53325.80243352001 2025-09-03,16:33:18.000,246,11045467,4485,0,1756917197,13122.372580789997,28604.236673940002,53325.84435624 2025-09-03,16:33:19.000,246,11045451,4525,0,1756917198,13122.379317099992,35067.74610093,53325.8653176 2025-09-03,16:33:20.000,246,11045405,4525,0,1756917199,13122.359108169992,28604.2507722,53325.83736912 2025-09-03,16:33:21.000,246,11045391,4485,0,1756917200,13122.365844480002,28142.46931503,53325.8653176 2025-09-03,16:33:22.000,246,11045402,4045,0,1756917201,13122.311953999997,33682.59205593,53325.92121456001 2025-09-03,16:33:23.000,246,11045423,4445,0,1756917202,13122.345635550002,29527.468279170003,53325.84435624 2025-09-03,16:33:24.000,246,11045377,4765,0,1756917203,13122.264799830002,28604.145035249996,53325.87230472 2025-09-03,16:33:25.000,246,11045365,4565,0,1756917204,13122.237854589992,29527.440082650006,53325.87929184001 2025-09-03,16:33:26.000,246,11045431,4565,0,1756917205,13122.217645659992,26295.590205900007,53325.907240320004 2025-09-03,16:33:27.000,246,11045450,4285,0,1756917206,13122.143546250001,31835.698848540007,53325.87929184001 2025-09-03,16:33:28.000,246,11045491,4645,0,1756917207,13122.116601009991,25833.829896120005,53325.90025320001 2025-09-03,16:33:29.000,246,11045389,4645,0,1756917208,13122.055974219991,28603.813726139997,53325.89326608 2025-09-03,16:33:30.000,246,11045403,4565,0,1756917209,13122.049237909996,26295.385781129997,53325.90025320001 2025-09-03,16:33:31.000,246,11045424,3965,0,1756917210,13121.95492956999,26295.371682869998,53325.91422744 2025-09-03,16:33:32.000,246,11045379,4485,0,1756917211,13121.85388491999,29527.052380499998,53325.88627896 2025-09-03,16:33:33.000,246,11045440,4325,0,1756917212,13121.77304919999,27680.271959189995,53325.91422744 2025-09-03,16:33:34.000,246,11045367,4685,0,1756917213,13121.69894979,29527.003036590002,53325.90025320001 2025-09-03,16:33:35.000,246,11045405,4605,0,1756917214,13121.665268239994,30911.980853340006,53325.89326608 2025-09-03,16:33:36.000,246,11045424,4004,0,1756917215,13121.564223589994,28141.785549420005,53325.85134336001 2025-09-03,16:33:37.000,246,11045436,4045,0,1756917216,13121.517069419999,28141.813745940002,53325.87929184001 2025-09-03,16:33:38.000,246,11045394,4245,0,1756917217,13121.422761079994,25371.815817659997,53325.83038200001 2025-09-03,16:33:39.000,246,11045397,4605,0,1756917218,13121.395815839998,31373.607229650006,53325.83736912 2025-09-03,16:33:40.000,246,11045363,4405,0,1756917219,13121.328452739988,35528.688711630006,53325.88627896 2025-09-03,16:33:41.000,246,11045410,3965,0,1756917220,13121.267825950003,30450.213494430005,53325.89326608 2025-09-03,16:33:42.000,246,11045487,4725,0,1756917221,13121.193726539997,27218.462305499997,53325.84435624 2025-09-03,16:33:43.000,246,11045418,4205,0,1756917222,13121.180253919993,32758.592095529995,53325.77448504 2025-09-03,16:33:44.000,246,11045482,4125,0,1756917223,13121.173517609997,28141.84899159,53325.788459280004 2025-09-03,16:33:45.000,246,11045381,4805,0,1756917224,13121.126363440002,31835.268851610002,53325.739549440004 2025-09-03,16:33:46.000,246,11045395,4365,0,1756917225,13121.133099749997,32758.648488570005,53325.73256232001 2025-09-03,16:33:47.000,246,11045387,4605,0,1756917226,13121.065736650002,29065.285021589996,53325.760510800006 2025-09-03,16:33:48.000,246,11045377,4805,0,1756917227,13121.079209269992,26295.244798529995,53325.76749792 2025-09-03,16:33:49.000,246,11045338,4085,0,1756917228,13121.059000339992,33220.39470008999,53325.7255752 2025-09-03,16:33:50.000,246,11045371,4645,0,1756917229,13121.032055099997,28603.722087450005,53325.71160096001 2025-09-03,16:33:51.000,246,11045398,4045,0,1756917230,13121.059000339992,31373.811654420002,53325.70461384 2025-09-03,16:33:52.000,246,11045388,4165,0,1756917231,13121.032055099997,21678.64972632,53325.70461384 2025-09-03,16:33:53.000,246,11045357,4325,0,1756917232,13121.045527720002,28603.820775269996,53325.64871688 2025-09-03,16:33:54.000,246,11045353,4805,0,1756917233,13121.085945580002,32297.304077459994,53325.641729760006 2025-09-03,16:33:55.000,246,11045373,4525,0,1756917234,13121.065736650002,28142.243742870007,53325.62775552 2025-09-03,16:33:56.000,246,11045364,4165,0,1756917235,13121.059000339992,29988.995967659997,53325.62775552 2025-09-03,16:33:57.000,246,11045386,4285,0,1756917236,13121.092681889997,33682.45107333,53325.61378128001 2025-09-03,16:33:58.000,246,11045360,4325,0,1756917237,13121.153308679997,28142.356528949997,53325.63474264001 2025-09-03,16:33:59.000,246,11045385,4565,0,1756917238,13121.180253919993,27219.040334160003,53325.592819920006 2025-09-03,16:34:00.000,246,11045333,4645,0,1756917239,13121.213935469998,29065.757313299997,53325.57884568 2025-09-03,16:34:01.000,246,11045350,4285,0,1756917240,13121.247617020003,28142.49046242,53325.571858560004 2025-09-03,16:34:02.000,246,11045349,4565,0,1756917241,13121.301507499993,29989.200392429993,53325.54391008001 2025-09-03,16:34:03.000,246,11045339,4565,0,1756917242,13121.382343219993,27219.202464150003,53325.51596160001 2025-09-03,16:34:04.000,246,11045367,4725,0,1756917243,13121.469915249989,30912.636422430005,53325.522948720005 2025-09-03,16:34:06.000,246,11045274,4004,0,1756917245,13121.584432519994,27680.892282629997,53325.50897448 2025-09-03,16:34:07.000,246,11045232,4045,0,1756917246,13121.665268239994,29989.313178509998,53325.522948720005 2025-09-03,16:34:08.000,246,11045418,4165,0,1756917247,13121.725895029995,28604.328312629994,53325.522948720005 2025-09-03,16:34:09.000,246,11045409,4445,0,1756917248,13121.826939679995,30451.017095250005,53325.49500024001 2025-09-03,16:34:10.000,246,11045427,4445,0,1756917249,13121.87409384999,29989.397768070005,53325.49500024001 2025-09-03,16:34:11.000,246,11045368,4245,0,1756917250,13121.94145695,30912.777405030007,53325.51596160001 2025-09-03,16:34:12.000,246,11045312,4405,0,1756917251,13122.035765289991,26296.090694130005,53325.54391008001 2025-09-03,16:34:13.000,246,11045397,4645,0,1756917252,13122.062710530001,29066.236654139997,53325.50897448 2025-09-03,16:34:14.000,246,11045404,4125,0,1756917253,13122.082919460001,25834.506612600002,53325.56487144001 2025-09-03,16:34:15.000,246,11045384,4125,0,1756917254,13122.123337320001,29066.35648935,53325.571858560004 2025-09-03,16:34:16.000,246,11045333,4645,0,1756917255,13122.210909349997,29989.736126310003,53325.571858560004 2025-09-03,16:34:17.000,246,11045368,4245,0,1756917256,13122.217645659992,26296.372659329994,53325.481026 2025-09-03,16:34:18.000,246,11045366,3965,0,1756917257,13122.210909349997,31374.897220440005,53325.59980704 2025-09-03,16:34:19.000,246,11045361,4605,0,1756917258,13122.264799830002,29066.51861934,53325.620768400004 2025-09-03,16:34:20.000,246,11045352,3965,0,1756917259,13122.318690309992,27681.576048240007,53325.55788432 2025-09-03,16:34:21.000,246,11045416,4004,0,1756917260,13122.332162929997,32760.093560220004,53325.58583280001 2025-09-03,16:34:22.000,246,11045443,4445,0,1756917261,13122.338899239992,33221.83977174001,53325.57884568 2025-09-03,16:34:23.000,246,11045393,4565,0,1756917262,13122.359108169992,26758.24575519,53325.59980704 2025-09-03,16:34:24.000,246,11045399,4565,0,1756917263,13122.386053410002,35991.89409306001,53325.56487144001 2025-09-03,16:34:25.000,246,11045444,4245,0,1756917264,13122.352371859997,27681.6606378,53325.63474264001 2025-09-03,16:34:26.000,246,11045355,4725,0,1756917265,13122.352371859997,28604.927488679998,53325.58583280001 2025-09-03,16:34:27.000,246,11045422,4365,0,1756917266,13122.412998649997,29528.250732600005,53325.55788432 2025-09-03,16:34:28.000,246,11045380,4045,0,1756917267,13122.379317099992,35068.33822785001,53325.61378128001 2025-09-03,16:34:29.000,246,11045381,4605,0,1756917268,13122.406262340002,28604.701916520004,53325.592819920006 2025-09-03,16:34:30.000,246,11045392,4045,0,1756917269,13122.500570679993,29527.905325230007,53325.62775552 2025-09-03,16:34:31.000,246,11045451,4645,0,1756917270,13122.507306989988,29989.44711198,53325.61378128001 2025-09-03,16:34:32.000,246,11045357,4725,0,1756917271,13122.561197469993,29527.588114380007,53325.64871688 2025-09-03,16:34:33.000,246,11045401,4405,0,1756917272,13122.635296879998,23525.6345724,53325.61378128001 2025-09-03,16:34:34.000,246,11045381,4565,0,1756917273,13122.77002307999,36452.385559439994,53325.641729760006 2025-09-03,16:34:35.000,246,11045385,4445,0,1756917274,13122.776759389999,28603.757333100002,53325.60679416 2025-09-03,16:34:36.000,246,11045375,4565,0,1756917275,13122.83064986999,32296.951620959997,53325.63474264001 2025-09-03,16:34:37.000,246,11045405,4685,0,1756917276,13122.89801297,30450.12890487,53325.68365248001 2025-09-03,16:34:38.000,246,11045470,4325,0,1756917277,13122.99232130999,28603.29209052,53325.68365248001 2025-09-03,16:34:39.000,246,11045415,4285,0,1756917278,13123.05294809999,24909.69600225,53325.74653656 2025-09-03,16:34:40.000,246,11045409,4485,0,1756917279,13123.11357488999,33219.69683622,53325.739549440004 2025-09-03,16:34:41.000,246,11045464,3924,0,1756917280,13123.19441060999,29064.474371639997,53325.71858808 2025-09-03,16:34:42.000,246,11045410,4245,0,1756917281,13123.281982640001,29064.410929470003,53325.76749792 2025-09-03,16:34:43.000,246,11045363,4645,0,1756917282,13123.315664189991,26294.22267468,53325.760510800006 2025-09-03,16:34:44.000,246,11045395,4605,0,1756917283,13123.430181459997,26755.806756210004,53325.74653656 2025-09-03,16:34:45.000,246,11045431,4365,0,1756917284,13123.484071940002,28140.784572959994,53325.8653176 2025-09-03,16:34:46.000,246,11045342,4165,0,1756917285,13123.511017179997,26294.102839469997,53325.87230472 2025-09-03,16:34:47.000,246,11045315,4485,0,1756917286,13123.517753489992,26755.750363169995,53325.84435624 2025-09-03,16:34:48.000,246,11045354,4205,0,1756917287,13123.524489800002,31372.430024939997,53325.928201680006 2025-09-03,16:34:49.000,246,11045391,4525,0,1756917288,13123.544698730002,26755.785608820006,53325.89326608 2025-09-03,16:34:50.000,246,11045408,4004,0,1756917289,13123.558171349992,27679.11590187,53325.94916304001 2025-09-03,16:34:51.000,246,11045402,4445,0,1756917290,13123.524489800002,25832.568101850004,53325.94916304001 2025-09-03,16:34:52.000,246,11045357,4605,0,1756917291,13123.511017179997,29987.649583830003,53325.98409864 2025-09-03,16:34:53.000,246,11045346,4085,0,1756917292,13123.504280870002,30911.022171660006,53326.026021360005 2025-09-03,16:34:54.000,246,11045387,4485,0,1756917293,13123.484071940002,29526.093698819997,53326.074931200004 2025-09-03,16:34:55.000,246,11045408,4325,0,1756917294,13123.362818360001,28602.862093589996,53326.06794408001 2025-09-03,16:34:56.000,246,11045374,3725,0,1756917295,13123.302191570001,31373.008053600002,53326.026021360005 2025-09-03,16:34:57.000,246,11045418,4325,0,1756917296,13123.268510019996,33681.48534252,53326.11685392001 2025-09-03,16:34:58.000,246,11045375,4325,0,1756917297,13123.19441060999,28603.12996053,53326.15178952 2025-09-03,16:34:59.000,246,11045373,4725,0,1756917298,13123.14052013,30449.917430970003,53326.10287968 2025-09-03,16:35:00.000,246,11045376,3965,0,1756917299,13123.10010227,30911.762330309997,53326.179738 2025-09-03,16:35:01.000,246,11045346,4085,0,1756917300,13123.03947548,33220.15502967,53326.179738 2025-09-03,16:35:02.000,246,11045369,4485,0,1756917301,13123.005793929995,23525.11998591,53326.16576376001 2025-09-03,16:35:03.000,246,11045355,4565,0,1756917302,13122.93843083,30911.994951600005,53326.22166072 2025-09-03,16:35:04.000,246,11045362,3965,0,1756917303,13122.93169451999,27218.61033723,53326.13082816 2025-09-03,16:35:05.000,246,11045324,4125,0,1756917304,13122.844122489994,34605.59808900001,53326.08890544001 2025-09-03,16:35:06.000,246,11045304,4205,0,1756917305,13122.783495699994,23987.09176959,53326.13082816 2025-09-03,16:35:07.000,246,11045394,4205,0,1756917306,13122.74981414999,33220.62027225,53326.20768648 2025-09-03,16:35:08.000,246,11045341,4605,0,1756917307,13122.756550459999,32297.261782679998,53326.21467360001 2025-09-03,16:35:09.000,246,11045333,4445,0,1756917308,13122.702659979994,28603.94765961,53326.242622080004 2025-09-03,16:35:10.000,246,11045311,4365,0,1756917309,13122.655505809998,36452.45605074,53326.20069936 2025-09-03,16:35:11.000,246,11045365,4485,0,1756917310,13122.668978429989,29065.602232439996,53326.21467360001 2025-09-03,16:35:12.000,246,11045343,4645,0,1756917311,13122.628560569989,30450.60119658,53326.23563496001 2025-09-03,16:35:13.000,246,11045410,4165,0,1756917312,13122.608351639989,29988.932525490003,53326.22864784 2025-09-03,16:35:14.000,246,11045381,4285,0,1756917313,13122.574670089998,29527.270903530007,53326.23563496001 2025-09-03,16:35:15.000,246,11045332,4165,0,1756917314,13122.581406399993,27218.892302430002,53326.21467360001 2025-09-03,16:35:16.000,246,11045294,4285,0,1756917315,13122.561197469993,29988.883181580008,53326.22864784 2025-09-03,16:35:17.000,246,11045384,3965,0,1756917316,13122.554461159998,29527.18631397,53326.22166072 2025-09-03,16:35:18.000,246,11045322,4325,0,1756917317,13122.493834369998,32758.85996247,53326.21467360001 2025-09-03,16:35:19.000,246,11045340,4205,0,1756917318,13122.500570679993,35528.88608727,53326.2496092 2025-09-03,16:35:20.000,246,11045351,4645,0,1756917319,13122.446680200002,29526.939594419993,53326.144802400006 2025-09-03,16:35:21.000,246,11045320,4045,0,1756917320,13122.419734959993,28603.545859200007,53326.15178952 2025-09-03,16:35:22.000,246,11045326,3924,0,1756917321,13122.426471270002,29065.10174421,53326.18672512001 2025-09-03,16:35:23.000,246,11045404,4045,0,1756917322,13122.406262340002,29988.298103790003,53326.193712240005 2025-09-03,16:35:24.000,246,11045341,4605,0,1756917323,13122.359108169992,28141.51063335,53326.18672512001 2025-09-03,16:35:25.000,246,11045351,4485,0,1756917324,13122.386053410002,29988.17121945,53326.22864784 2025-09-03,16:35:26.000,246,11045294,4125,0,1756917325,13122.365844480002,27679.637537489994,53326.193712240005 2025-09-03,16:35:27.000,246,11045313,4285,0,1756917326,13122.392789719997,29526.199435770002,53326.179738 2025-09-03,16:35:28.000,246,11045343,4685,0,1756917327,13122.386053410002,27217.80673641,53326.17275088 2025-09-03,16:35:29.000,246,11045384,4125,0,1756917328,13122.392789719997,27679.348523160006,53326.20069936 2025-09-03,16:35:30.000,246,11045392,4205,0,1756917329,13122.392789719997,29064.26994687,53326.18672512001 2025-09-03,16:35:31.000,246,11045346,3965,0,1756917330,13122.419734959993,26755.947738810006,53326.179738 2025-09-03,16:35:32.000,246,11045322,4045,0,1756917331,13122.433207579998,34142.57598495,53326.13082816 2025-09-03,16:35:33.000,246,11045292,4165,0,1756917332,13122.406262340002,30449.184321449997,53326.123841040004 2025-09-03,16:35:34.000,246,11045289,4725,0,1756917333,13122.439943889993,26755.806756210004,53326.16576376001 2025-09-03,16:35:35.000,246,11045371,4645,0,1756917334,13122.453416509998,38297.565828239996,53326.193712240005 2025-09-03,16:35:36.000,246,11045345,4805,0,1756917335,13122.419734959993,30910.838894279994,53326.144802400006 2025-09-03,16:35:37.000,246,11045321,4405,0,1756917336,13122.399526029993,29987.600239919993,53326.193712240005 2025-09-03,16:35:38.000,246,11045363,4725,0,1756917337,13122.386053410002,31372.634449710007,53326.15877664 2025-09-03,16:35:39.000,246,11045183,4485,0,1756917338,13122.419734959993,28602.707012729996,53326.15178952 2025-09-03,16:35:40.000,246,11045332,4325,0,1756917339,13122.419734959993,30449.339402309997,53326.22864784 2025-09-03,16:35:41.000,246,11045256,4125,0,1756917340,13122.392789719997,31834.50754557,53326.15178952 2025-09-03,16:35:42.000,246,11045331,4685,0,1756917341,13122.412998649997,29987.83286121,53326.18672512001 2025-09-03,16:35:43.000,246,11045374,4045,0,1756917342,13122.379317099992,30911.26889121,53326.20069936 2025-09-03,16:35:44.000,246,11045293,4605,0,1756917343,13122.365844480002,31372.930513169995,53326.22864784 2025-09-03,16:35:45.000,246,11045375,4605,0,1756917344,13122.332162929997,26756.222654879995,53326.22166072 2025-09-03,16:35:46.000,246,11045259,4565,0,1756917345,13122.311953999997,30911.332333380007,53326.263583440006 2025-09-03,16:35:47.000,246,11045321,4525,0,1756917346,13122.318690309992,32296.387690560005,53326.27057056 2025-09-03,16:35:48.000,246,11045324,4004,0,1756917347,13122.251327209997,28141.34850336,53326.25659632001 2025-09-03,16:35:49.000,246,11045336,4085,0,1756917348,13122.210909349997,29988.086629890007,53326.291531920004 2025-09-03,16:35:50.000,246,11045349,4565,0,1756917349,13122.190700419997,25371.329427689998,53326.27755768 2025-09-03,16:35:51.000,246,11045368,4285,0,1756917350,13122.177227799992,31834.81065816,53326.2496092 2025-09-03,16:35:52.000,246,11045221,4365,0,1756917351,13122.116601009991,29526.40386054,53326.21467360001 2025-09-03,16:35:53.000,246,11045409,4565,0,1756917352,13122.130073629996,26756.307244440002,53326.22166072 2025-09-03,16:35:54.000,246,11045363,4445,0,1756917353,13122.130073629996,34143.041227530004,53326.20768648 2025-09-03,16:35:55.000,246,11045365,4445,0,1756917354,13122.143546250001,32296.331297519995,53326.20069936 2025-09-03,16:35:56.000,246,11045353,4565,0,1756917355,13122.123337320001,29526.22763229,53326.28454480001 2025-09-03,16:35:57.000,246,11045352,4245,0,1756917356,13122.136809939992,28602.953732280002,53326.18672512001 2025-09-03,16:35:58.000,246,11045407,4525,0,1756917357,13122.177227799992,27217.81378554,53326.242622080004 2025-09-03,16:35:59.000,246,11045370,4125,0,1756917358,13122.150282559996,30911.07151557,53326.291531920004 2025-09-03,16:36:00.000,246,11045426,4405,0,1756917359,13122.217645659992,35527.79347212,53326.312493280006 2025-09-03,16:36:01.000,246,11045370,4205,0,1756917360,13122.217645659992,30449.374647959994,53326.263583440006 2025-09-03,16:36:02.000,246,11045373,4725,0,1756917361,13122.291745069997,26755.99708272,53326.263583440006 2025-09-03,16:36:03.000,246,11045401,4485,0,1756917362,13122.291745069997,28140.89030991,53326.361403120005 2025-09-03,16:36:04.000,246,11045395,4565,0,1756917363,13122.325426620002,30910.845943409993,53326.25659632001 2025-09-03,16:36:05.000,246,11045401,4645,0,1756917364,13122.379317099992,30449.170223189998,53326.25659632001 2025-09-03,16:36:06.000,246,11045356,4325,0,1756917365,13122.365844480002,28602.50963709,53326.22166072 2025-09-03,16:36:07.000,246,11045418,4325,0,1756917366,13122.352371859997,27679.10885274,53326.242622080004 2025-09-03,16:36:08.000,246,11045366,4325,0,1756917367,13122.412998649997,24909.110924459994,53326.22166072 2025-09-03,16:36:09.000,246,11045396,4165,0,1756917368,13122.433207579998,28140.855064260002,53326.242622080004 2025-09-03,16:36:10.000,246,11045396,4365,0,1756917369,13122.426471270002,30910.845943409993,53326.35441600001 2025-09-03,16:36:11.000,246,11045367,4605,0,1756917370,13122.379317099992,30449.191370579996,53326.20069936 2025-09-03,16:36:12.000,246,11045450,4004,0,1756917371,13122.379317099992,29064.213553830006,53326.291531920004 2025-09-03,16:36:13.000,246,11045365,4645,0,1756917372,13122.338899239992,31372.662646230005,53326.263583440006 2025-09-03,16:36:14.000,246,11045283,4725,0,1756917373,13122.311953999997,30910.958729489997,53326.27057056 2025-09-03,16:36:15.000,246,11045371,4725,0,1756917374,13122.332162929997,32296.12687275,53326.35441600001 2025-09-03,16:36:16.000,246,11045384,3965,0,1756917375,13122.163755180001,35527.856914289994,53326.21467360001 2025-09-03,16:36:17.000,246,11045383,4565,0,1756917376,13122.123337320001,27217.78558902,53326.179738 2025-09-03,16:36:18.000,246,11045391,4485,0,1756917377,13122.055974219991,23986.13308791,53326.27755768 2025-09-03,16:36:19.000,246,11045392,4125,0,1756917378,13121.96166588,28602.953732280002,53326.27755768 2025-09-03,16:36:20.000,246,11045389,4365,0,1756917379,13121.91451170999,29988.030236849998,53326.29851904 2025-09-03,16:36:21.000,246,11045342,4245,0,1756917380,13121.79999444,32296.42293621,53326.13781528001 2025-09-03,16:36:22.000,246,11045433,4805,0,1756917381,13121.75284026999,28603.101764010004,53326.28454480001 2025-09-03,16:36:23.000,246,11045436,4125,0,1756917382,13121.685477169995,26294.85004725,53326.21467360001 2025-09-03,16:36:24.000,246,11045256,4445,0,1756917383,13121.65179561999,33220.00699794,53326.23563496001 2025-09-03,16:36:25.000,246,11045397,4445,0,1756917384,13121.638323,26294.969882460005,53326.21467360001 2025-09-03,16:36:26.000,246,11045380,4205,0,1756917385,13121.55075096999,34143.457126199995,53326.15877664 2025-09-03,16:36:27.000,246,11045396,4045,0,1756917386,13121.523805729994,28603.418974860004,53326.123841040004 2025-09-03,16:36:28.000,246,11045432,4165,0,1756917387,13121.544014659994,34605.15399381,53326.095892560006 2025-09-03,16:36:29.000,246,11045462,4085,0,1756917388,13121.503596799994,32296.76834358,53326.1098668 2025-09-03,16:36:30.000,246,11045392,4205,0,1756917389,13121.510333109989,26756.64560268,53326.04698272001 2025-09-03,16:36:31.000,246,11045354,4325,0,1756917390,13121.456442629998,28141.644566820003,53326.04698272001 2025-09-03,16:36:32.000,246,11045405,4445,0,1756917391,13121.469915249989,29064.960761609997,53326.06794408001 2025-09-03,16:36:33.000,246,11045392,4045,0,1756917392,13121.510333109989,30449.94562749,53326.0399956 2025-09-03,16:36:34.000,246,11045391,4565,0,1756917393,13121.496860489999,27679.8983553,53325.977111520006 2025-09-03,16:36:35.000,246,11045322,4004,0,1756917394,13121.557487279999,31834.944591630003,53326.08890544001 2025-09-03,16:36:36.000,246,11045343,4645,0,1756917395,13121.544014659994,30449.825792279997,53326.04698272001 2025-09-03,16:36:37.000,246,11045367,4485,0,1756917396,13121.57095989999,34604.78038991999,53326.03300848 2025-09-03,16:36:38.000,246,11045374,4125,0,1756917397,13121.557487279999,30449.691858809994,53326.06095696 2025-09-03,16:36:39.000,246,11045433,4485,0,1756917398,13121.557487279999,30911.346431640006,53326.0399956 2025-09-03,16:36:40.000,246,11045355,4445,0,1756917399,13121.57095989999,33681.33731079,53325.977111520006 2025-09-03,16:36:41.000,246,11045297,4605,0,1756917400,13121.483387869994,31372.923464039995,53326.03300848 2025-09-03,16:36:42.000,246,11045369,4445,0,1756917401,13121.496860489999,31372.909365779997,53326.05396984 2025-09-03,16:36:43.000,246,11045358,4485,0,1756917402,13121.449706319989,29987.917450769994,53326.074931200004 2025-09-03,16:36:44.000,246,11045371,4525,0,1756917403,13121.429497389989,33681.238622970006,53326.04698272001 2025-09-03,16:36:45.000,246,11045348,4004,0,1756917404,13121.416024769998,27217.834932929996,53326.05396984 2025-09-03,16:36:46.000,246,11045342,4125,0,1756917405,13121.301507499993,31834.697872079996,53325.99807288001 2025-09-03,16:36:47.000,246,11045357,4485,0,1756917406,13121.227408090002,26756.33544096,53325.94916304001 2025-09-03,16:36:48.000,246,11045336,4205,0,1756917407,13121.173517609997,29526.38271315,53326.05396984 2025-09-03,16:36:49.000,246,11045319,4485,0,1756917408,13121.099418199992,25832.998098779994,53326.03300848 2025-09-03,16:36:50.000,246,11045350,4205,0,1756917409,13121.038791409992,29988.18531771,53325.97012440001 2025-09-03,16:36:51.000,246,11045294,4285,0,1756917410,13120.984900930001,27218.180340299994,53326.04698272001 2025-09-03,16:36:52.000,246,11045391,4605,0,1756917411,13120.924274140001,29526.636481830006,53325.99807288001 2025-09-03,16:36:53.000,246,11045315,4565,0,1756917412,13120.890592589996,33220.15502967,53326.0399956 2025-09-03,16:36:54.000,246,11045408,4165,0,1756917413,13120.836702109991,29065.08764595,53325.977111520006 2025-09-03,16:36:55.000,246,11045385,4765,0,1756917414,13120.776075319991,26756.842978319997,53325.956150160004 2025-09-03,16:36:56.000,246,11045391,4805,0,1756917415,13120.769339009996,27218.652632009995,53325.96313728 2025-09-03,16:36:57.000,246,11045326,4165,0,1756917416,13120.769339009996,26295.378731999997,53325.97012440001 2025-09-03,16:36:58.000,246,11045368,4004,0,1756917417,13120.728921149996,31835.557865940005,53325.97012440001 2025-09-03,16:36:59.000,246,11045437,4365,0,1756917418,13120.67503066999,30912.36855549,53325.92121456001 2025-09-03,16:37:00.000,246,11045383,4485,0,1756917419,13120.668294359995,31835.734094190004,53325.99807288001 2025-09-03,16:37:01.000,246,11045357,4405,0,1756917420,13120.627876499995,28604.123887859998,53325.94217592 2025-09-03,16:37:02.000,246,11045395,4645,0,1756917421,13120.61440387999,27680.878184369998,53325.85134336001 2025-09-03,16:37:03.000,246,11045360,4125,0,1756917422,13120.59419494999,33682.83172635001,53325.83736912 2025-09-03,16:37:04.000,246,11045414,4205,0,1756917423,13120.5605134,31836.157041989994,53325.83736912 2025-09-03,16:37:05.000,246,11045341,4645,0,1756917424,13120.54030447,27681.209493479997,53325.81640776 2025-09-03,16:37:06.000,246,11045421,4165,0,1756917425,13120.526831849995,29066.34944022,53325.739549440004 2025-09-03,16:37:07.000,246,11045348,3965,0,1756917426,13120.47967768,29066.455177170006,53325.7255752 2025-09-03,16:37:08.000,246,11045359,4605,0,1756917427,13120.47967768,35068.43691567,53325.71858808 2025-09-03,16:37:09.000,246,11045359,4325,0,1756917428,13120.466205059995,29066.53976673,53325.64871688 2025-09-03,16:37:10.000,246,11045344,4045,0,1756917429,13120.466205059995,27681.597195630005,53325.71858808 2025-09-03,16:37:11.000,246,11045401,4645,0,1756917430,13120.41905089,29528.342371289997,53325.655704 2025-09-03,16:37:12.000,246,11045191,4365,0,1756917431,13120.358424099999,32298.51652782,53325.59980704 2025-09-03,16:37:13.000,246,11045418,3885,0,1756917432,13120.378633029999,28605.06847128,53325.62775552 2025-09-03,16:37:14.000,246,11045412,4125,0,1756917433,13120.39210564999,29528.405813460005,53325.60679416 2025-09-03,16:37:15.000,246,11045360,3924,0,1756917434,13120.365160409994,28605.005029110005,53325.53692296 2025-09-03,16:37:16.000,246,11045371,4445,0,1756917435,13120.365160409994,30913.362482819997,53325.59980704 2025-09-03,16:37:17.000,246,11045276,4365,0,1756917436,13120.385369339994,29066.631405420005,53325.571858560004 2025-09-03,16:37:18.000,246,11045356,4085,0,1756917437,13120.378633029999,32760.065363700007,53325.56487144001 2025-09-03,16:37:19.000,246,11045349,4605,0,1756917438,13120.39884196,31374.96066261,53325.55788432 2025-09-03,16:37:20.000,246,11045362,4245,0,1756917439,13120.45273243999,27681.399819989994,53325.48801312 2025-09-03,16:37:21.000,246,11045398,4045,0,1756917440,13120.39884196,30451.461190439994,53325.453077520004 2025-09-03,16:37:22.000,246,11045426,4045,0,1756917441,13120.41905089,30913.038222839998,53325.481026 2025-09-03,16:37:23.000,246,11045363,4725,0,1756917442,13120.405578269994,28142.94865587,53325.4111548 2025-09-03,16:37:24.000,246,11045402,3885,0,1756917443,13120.466205059995,27219.491478480006,53325.44609040001 2025-09-03,16:37:25.000,246,11045383,4645,0,1756917444,13120.486413989995,27681.103756530007,53325.453077520004 2025-09-03,16:37:26.000,246,11045344,3965,0,1756917445,13120.52009554,29527.792539150003,53325.41814192001 2025-09-03,16:37:27.000,246,11045060,4125,0,1756917446,13120.526831849995,28604.42700045,53325.46705176001 2025-09-03,16:37:28.000,246,11045108,4004,0,1756917447,13120.526831849995,27681.01211784,53325.44609040001 2025-09-03,16:37:29.000,246,11045105,4525,0,1756917448,13120.547040779995,32297.73407439,53325.453077520004 2025-09-03,16:37:30.000,246,11045075,4525,0,1756917449,13120.5605134,29989.320227639997,53325.425129040006 2025-09-03,16:37:31.000,246,11045156,3965,0,1756917450,13120.567249709995,25834.175303490003,53325.37621920001 2025-09-03,16:37:32.000,246,11045133,4445,0,1756917451,13120.61440387999,30912.615275040007,53325.37621920001 2025-09-03,16:37:33.000,246,11045112,3924,0,1756917452,13120.607667569995,28142.582101110005,53325.41814192001 2025-09-03,16:37:34.000,246,11045166,4085,0,1756917453,13120.66155805,28142.610297630003,53325.32032224 2025-09-03,16:37:35.000,246,11045129,4485,0,1756917454,13120.71544852999,26757.61838262,53325.36923208 2025-09-03,16:37:36.000,246,11045145,4645,0,1756917455,13120.7626027,29989.320227639997,53325.34827072001 2025-09-03,16:37:37.000,246,11045130,4004,0,1756917456,13120.829965799996,30451.038242640003,53325.3412836 2025-09-03,16:37:38.000,246,11045099,4605,0,1756917457,13120.870383659996,32759.437991130006,53325.355257840005 2025-09-03,16:37:39.000,246,11045189,4405,0,1756917458,13120.877119969991,31836.121796339998,53325.37621920001 2025-09-03,16:37:40.000,246,11045161,4725,0,1756917459,13120.951219379996,32297.70587787,53325.404167680004 2025-09-03,16:37:41.000,246,11045150,4325,0,1756917460,13120.991637239997,28142.737181970006,53325.39718056001 2025-09-03,16:37:42.000,246,11045113,4645,0,1756917461,13121.025318790002,31374.516567419996,53325.404167680004 2025-09-03,16:37:43.000,246,11045078,4004,0,1756917462,13121.045527720002,31374.502469159997,53325.46006464 2025-09-03,16:37:44.000,246,11045087,4565,0,1756917463,13121.065736650002,32297.994892200004,53325.43211616 2025-09-03,16:37:45.000,246,11045141,4525,0,1756917464,13121.072472959997,26296.111841520004,53325.453077520004 2025-09-03,16:37:46.000,246,11045105,4565,0,1756917465,13121.072472959997,29066.271899789994,53325.425129040006 2025-09-03,16:37:47.000,246,11045119,4645,0,1756917466,13121.079209269992,33221.40977481,53325.453077520004 2025-09-03,16:37:48.000,246,11045094,4245,0,1756917467,13121.025318790002,33683.14188807001,53325.39718056001 2025-09-03,16:37:49.000,246,11045122,4045,0,1756917468,13121.025318790002,31836.551793270002,53325.474038880006 2025-09-03,16:37:50.000,246,11045129,4605,0,1756917469,13120.998373549992,27681.406869119994,53325.50198736 2025-09-03,16:37:51.000,246,11045113,4725,0,1756917470,13120.978164619992,29989.961698469997,53325.453077520004 2025-09-03,16:37:52.000,246,11045173,4485,0,1756917471,13120.971428309997,29066.617307160006,53325.474038880006 2025-09-03,16:37:53.000,246,11045127,4325,0,1756917472,13120.904065210001,30451.764303029995,53325.50897448 2025-09-03,16:37:54.000,246,11045089,4645,0,1756917473,13120.883856280001,25373.197447140003,53325.43910328 2025-09-03,16:37:55.000,246,11045083,4725,0,1756917474,13120.850174729996,25373.282036699995,53325.46006464 2025-09-03,16:37:56.000,246,11045118,3965,0,1756917475,13120.850174729996,33683.607130649994,53325.41814192001 2025-09-03,16:37:57.000,246,11045090,4165,0,1756917476,13120.863647350001,32298.594068249993,53325.43211616 2025-09-03,16:37:58.000,246,11045079,4605,0,1756917477,13120.80302056,33683.57893413,53325.44609040001 2025-09-03,16:37:59.000,246,11045122,3965,0,1756917478,13120.789547939996,29990.152024979994,53325.4111548 2025-09-03,16:38:00.000,246,11045095,4605,0,1756917479,13120.7626027,23526.543910170003,53325.43910328 2025-09-03,16:38:01.000,246,11045102,4325,0,1756917480,13120.769339009996,27681.590146500006,53325.474038880006 2025-09-03,16:38:02.000,246,11045106,4205,0,1756917481,13120.789547939996,30913.284942390004,53325.4111548 2025-09-03,16:38:03.000,246,11045100,4325,0,1756917482,13120.816493179991,23526.353583660006,53325.36923208 2025-09-03,16:38:04.000,246,11045085,4485,0,1756917483,13120.870383659996,28604.800604339995,53325.39019344 2025-09-03,16:38:05.000,246,11045144,4004,0,1756917484,13120.870383659996,32298.135874800006,53325.43910328 2025-09-03,16:38:06.000,246,11045055,4525,0,1756917485,13120.890592589996,26296.196431079996,53325.39019344 2025-09-03,16:38:07.000,246,11045095,4405,0,1756917486,13120.957955689992,28142.8147224,53325.39019344 2025-09-03,16:38:08.000,246,11045124,3924,0,1756917487,13120.978164619992,33221.21239917001,53325.37621920001 2025-09-03,16:38:09.000,246,11045144,4245,0,1756917488,13121.018582479992,27680.948675670006,53325.4111548 2025-09-03,16:38:10.000,246,11045082,4045,0,1756917489,13121.106154510002,25834.21054914,53325.4111548 2025-09-03,16:38:11.000,246,11045086,4004,0,1756917490,13121.160044989992,27680.821791330003,53325.36923208 2025-09-03,16:38:12.000,246,11045091,4805,0,1756917491,13121.261089639993,24448.957816320006,53325.44609040001 2025-09-03,16:38:13.000,246,11045052,3965,0,1756917492,13121.335189049998,34605.70382595,53325.44609040001 2025-09-03,16:38:14.000,246,11045094,4245,0,1756917493,13121.503596799994,26757.089697870004,53325.44609040001 2025-09-03,16:38:15.000,246,11045112,4045,0,1756917494,13121.604641449994,29065.362562020004,53325.39718056001 2025-09-03,16:38:16.000,246,11045090,4085,0,1756917495,13121.82020337,27680.236713539998,53325.425129040006 2025-09-03,16:38:17.000,246,11045076,4125,0,1756917496,13121.89430277999,28141.84194246,53325.404167680004 2025-09-03,16:38:18.000,246,11045074,4125,0,1756917497,13122.062710530001,32296.782441839998,53325.43211616 2025-09-03,16:38:19.000,246,11045078,4004,0,1756917498,13122.217645659992,29526.516646620003,53325.48801312 2025-09-03,16:38:20.000,246,11045057,4645,0,1756917499,13122.392789719997,29064.74928771,53325.46006464 2025-09-03,16:38:21.000,246,11045064,4004,0,1756917500,13122.561197469993,27217.982964659997,53325.57884568 2025-09-03,16:38:22.000,246,11045058,4045,0,1756917501,13122.709396289989,28141.270962929993,53325.61378128001 2025-09-03,16:38:23.000,246,11045047,4645,0,1756917502,13122.87780404,32757.943575569996,53325.641729760006 2025-09-03,16:38:24.000,246,11045052,4245,0,1756917503,13123.066420719995,30911.24069469,53325.592819920006 2025-09-03,16:38:25.000,246,11045028,3924,0,1756917504,13123.207883229996,30911.149055999995,53325.655704 2025-09-03,16:38:26.000,246,11045048,4485,0,1756917505,13123.369554669996,30449.45923752,53325.70461384 2025-09-03,16:38:27.000,246,11045046,4205,0,1756917506,13123.450390389997,32757.844887750005,53325.67666536 2025-09-03,16:38:28.000,246,11045125,4685,0,1756917507,13123.504280870002,24909.470430090005,53325.83038200001 2025-09-03,16:38:29.000,246,11045089,4565,0,1756917508,13123.605325520002,27679.531800540004,53325.89326608 2025-09-03,16:38:30.000,246,11045324,4045,0,1756917509,13123.679424929993,26756.201507489997,53325.89326608 2025-09-03,16:38:31.000,246,11045280,4045,0,1756917510,13123.699633859993,27679.602291839998,53325.94217592 2025-09-03,16:38:32.000,246,11045270,4085,0,1756917511,13123.706370170003,32758.112754689995,53326.01204712 2025-09-03,16:38:33.000,246,11045318,4165,0,1756917512,13123.692897549998,29988.220563359995,53326.026021360005 2025-09-03,16:38:34.000,246,11045308,3804,0,1756917513,13123.665952310002,31835.000984669998,53326.06095696 2025-09-03,16:38:35.000,246,11045312,3885,0,1756917514,13123.652479689998,25371.695982449994,53326.123841040004 2025-09-03,16:38:36.000,246,11045310,4004,0,1756917515,13123.625534450002,24448.422082439996,53326.1098668 2025-09-03,16:38:37.000,246,11045341,4605,0,1756917516,13123.504280870002,28603.595203110002,53326.16576376001 2025-09-03,16:38:38.000,246,11045343,4445,0,1756917517,13123.443654080002,24910.252883520006,53326.15877664 2025-09-03,16:38:39.000,246,11045366,4245,0,1756917518,13123.403236220001,32758.888158989997,53326.144802400006 2025-09-03,16:38:40.000,246,11045323,4645,0,1756917519,13123.308927879996,24448.760440679995,53326.144802400006 2025-09-03,16:38:41.000,246,11045322,3965,0,1756917520,13123.20114692,23987.169310020006,53326.15877664 2025-09-03,16:38:42.000,246,11045320,4245,0,1756917521,13123.1203112,27680.659661340003,53326.15877664 2025-09-03,16:38:43.000,246,11045376,4045,0,1756917522,13123.005793929995,27219.040334160003,53326.16576376001 2025-09-03,16:38:44.000,246,11045324,3965,0,1756917523,13122.91148558999,26757.46330176,53326.20768648 2025-09-03,16:38:45.000,246,11045297,4605,0,1756917524,13122.83064986999,29065.947639809994,53326.23563496001 2025-09-03,16:38:46.000,246,11045321,4405,0,1756917525,13122.743077839994,31374.439026990003,53326.20069936 2025-09-03,16:38:47.000,246,11045302,3885,0,1756917526,13122.628560569989,29066.074524149997,53326.22166072 2025-09-03,16:38:48.000,246,11045308,4325,0,1756917527,13122.514043299998,29527.870079579996,53326.27057056 2025-09-03,16:38:49.000,246,11045307,4525,0,1756917528,13122.426471270002,25372.781548469997,53326.2496092 2025-09-03,16:38:50.000,246,11045341,4485,0,1756917529,13122.318690309992,28142.983901519998,53326.242622080004 2025-09-03,16:38:51.000,246,11045325,4485,0,1756917530,13122.170491489996,30913.059370229996,53326.22864784 2025-09-03,16:38:52.000,246,11045188,4045,0,1756917531,13122.062710530001,29989.77842109,53326.179738 2025-09-03,16:38:53.000,246,11045354,4125,0,1756917532,13121.96166588,29528.15204478,53326.22864784 2025-09-03,16:38:54.000,246,11045309,4445,0,1756917533,13121.81346705999,31374.981809999997,53326.22166072 2025-09-03,16:38:55.000,246,11045313,4365,0,1756917534,13121.624850379994,31375.017055649994,53326.25659632001 2025-09-03,16:38:56.000,246,11045320,4325,0,1756917535,13121.544014659994,27219.949671930008,53326.2496092 2025-09-03,16:38:57.000,246,11045325,4485,0,1756917536,13121.402552149993,24911.564021700004,53326.1098668 2025-09-03,16:38:58.000,246,11045345,4285,0,1756917537,13121.294771189998,30913.440023250005,53326.22166072 2025-09-03,16:38:59.000,246,11045347,4365,0,1756917538,13121.173517609997,29990.10268107,53326.123841040004 2025-09-03,16:39:00.000,246,11045320,3965,0,1756917539,13121.065736650002,30451.736106509998,53326.13781528001 2025-09-03,16:39:01.000,246,11045279,4445,0,1756917540,13120.951219379996,28143.27291585,53326.123841040004 2025-09-03,16:39:02.000,246,11045347,4605,0,1756917541,13120.890592589996,26758.182313020006,53326.08191832 2025-09-03,16:39:03.000,246,11045349,4445,0,1756917542,13120.816493179991,24911.359596930008,53326.06095696 2025-09-03,16:39:04.000,246,11045290,4325,0,1756917543,13120.7626027,29066.51157021,53325.99807288001 2025-09-03,16:39:05.000,246,11045329,4325,0,1756917544,13120.72218484,29989.736126310003,53326.01204712 2025-09-03,16:39:06.000,246,11045345,4645,0,1756917545,13120.668294359995,29527.940570880004,53326.04698272001 2025-09-03,16:39:07.000,246,11045387,4445,0,1756917546,13120.648085429995,28604.56798305,53325.99807288001 2025-09-03,16:39:08.000,246,11045368,4045,0,1756917547,13120.66155805,28142.821771529998,53326.06095696 2025-09-03,16:39:09.000,246,11045329,4485,0,1756917548,13120.627876499995,26296.055448479994,53325.977111520006 2025-09-03,16:39:10.000,246,11045365,4445,0,1756917549,13120.688503289995,25372.555976310003,53325.97012440001 2025-09-03,16:39:11.000,246,11045357,4245,0,1756917550,13120.66155805,27680.927528279994,53325.94916304001 2025-09-03,16:39:12.000,246,11045366,4045,0,1756917551,13120.73565745999,28142.589150240005,53325.88627896 2025-09-03,16:39:13.000,246,11045340,4125,0,1756917552,13120.749130079996,24910.732224360007,53325.907240320004 2025-09-03,16:39:14.000,246,11045359,4565,0,1756917553,13120.78281163,29527.49647569,53325.858330480005 2025-09-03,16:39:15.000,246,11045357,4365,0,1756917554,13120.82322949,28142.419971120005,53325.83736912 2025-09-03,16:39:16.000,246,11045217,4445,0,1756917555,13120.910801519996,31835.76933984,53325.858330480005 2025-09-03,16:39:17.000,246,11045372,4045,0,1756917556,13120.951219379996,35529.26674029,53325.809420640006 2025-09-03,16:39:18.000,246,11045353,4565,0,1756917557,13121.018582479992,27680.68785786,53325.71858808 2025-09-03,16:39:19.000,246,11045380,3965,0,1756917558,13121.079209269992,26757.3082209,53325.71160096001 2025-09-03,16:39:20.000,246,11045382,3965,0,1756917559,13121.160044989992,30912.446095919993,53325.64871688 2025-09-03,16:39:21.000,246,11045378,4085,0,1756917560,13121.213935469998,32297.367519630003,53325.62775552 2025-09-03,16:39:22.000,246,11045364,4085,0,1756917561,13121.308243809988,32297.346372240005,53325.70461384 2025-09-03,16:39:23.000,246,11045377,4165,0,1756917562,13121.355397979998,33682.35238551001,53325.641729760006 2025-09-03,16:39:24.000,246,11045346,4165,0,1756917563,13121.382343219993,29065.602232439996,53325.68365248001 2025-09-03,16:39:25.000,246,11045229,4645,0,1756917564,13121.456442629998,32297.24768442,53325.641729760006 2025-09-03,16:39:26.000,246,11045371,4485,0,1756917565,13121.476651559999,25833.7312083,53325.54391008001 2025-09-03,16:39:27.000,246,11045344,4045,0,1756917566,13121.564223589994,33682.218452040004,53325.5508972 2025-09-03,16:39:28.000,246,11045326,3965,0,1756917567,13121.577696209999,31835.501472899996,53325.592819920006 2025-09-03,16:39:29.000,246,11045320,4045,0,1756917568,13121.564223589994,23987.056523940002,53325.52993584 2025-09-03,16:39:30.000,246,11045325,4565,0,1756917569,13121.63158668999,29065.489446360007,53325.44609040001 2025-09-03,16:39:31.000,246,11045334,4085,0,1756917570,13121.665268239994,28603.820775269996,53325.50897448 2025-09-03,16:39:32.000,246,11045373,4525,0,1756917571,13121.67200454999,24910.393866119994,53325.46705176001 2025-09-03,16:39:33.000,246,11045375,4645,0,1756917572,13121.685477169995,27218.814761999995,53325.481026 2025-09-03,16:39:34.000,246,11045385,4325,0,1756917573,13121.71242240999,33682.317139859995,53325.522948720005 2025-09-03,16:39:35.000,246,11045353,4485,0,1756917574,13121.69894979,33220.697812679995,53325.50198736 2025-09-03,16:39:36.000,246,11045346,4085,0,1756917575,13121.685477169995,28142.286037650003,53325.53692296 2025-09-03,16:39:37.000,246,11045370,4205,0,1756917576,13121.725895029995,34605.83071029,53325.54391008001 2025-09-03,16:39:38.000,246,11045352,3965,0,1756917577,13121.665268239994,31374.192307439997,53325.49500024001 2025-09-03,16:39:39.000,246,11045378,3965,0,1756917578,13121.638323,28142.455216770002,53325.50198736 2025-09-03,16:39:40.000,246,11045377,4285,0,1756917579,13121.63158668999,33220.96567962,53325.453077520004 2025-09-03,16:39:41.000,246,11045376,3804,0,1756917580,13121.61137775999,26295.82282719,53325.44609040001 2025-09-03,16:39:42.000,246,11045384,4045,0,1756917581,13121.557487279999,32297.769320039995,53325.50198736 2025-09-03,16:39:43.000,246,11045344,4125,0,1756917582,13121.564223589994,28142.596199370004,53325.48801312 2025-09-03,16:39:44.000,246,11045352,4004,0,1756917583,13121.530542039989,30912.742159379995,53325.481026 2025-09-03,16:39:45.000,246,11045379,4125,0,1756917584,13121.55075096999,29527.729096979994,53325.49500024001 2025-09-03,16:39:46.000,246,11045414,4085,0,1756917585,13121.510333109989,30912.742159379995,53325.522948720005 2025-09-03,16:39:47.000,246,11045392,4165,0,1756917586,13121.503596799994,31374.396732210007,53325.52993584 2025-09-03,16:39:48.000,246,11045427,4605,0,1756917587,13121.476651559999,26757.63248088,53325.49500024001 2025-09-03,16:39:49.000,246,11045402,4445,0,1756917588,13121.510333109989,28142.582101110005,53325.53692296 2025-09-03,16:39:50.000,246,11045345,4605,0,1756917589,13121.490124179989,31835.966715479997,53325.46006464 2025-09-03,16:39:51.000,246,11045321,4605,0,1756917590,13121.496860489999,31374.283946130003,53325.43211616 2025-09-03,16:39:52.000,246,11045325,4365,0,1756917591,13121.476651559999,32759.17717332,53325.474038880006 2025-09-03,16:39:53.000,246,11045392,3965,0,1756917592,13121.496860489999,32297.438010929996,53325.481026 2025-09-03,16:39:54.000,246,11045371,4645,0,1756917593,13121.510333109989,24910.570094370007,53325.453077520004 2025-09-03,16:39:55.000,246,11045320,4245,0,1756917594,13121.57095989999,28142.257841130006,53325.4111548 2025-09-03,16:39:56.000,246,11045334,4125,0,1756917595,13121.638323,24910.372718729996,53325.48801312 2025-09-03,16:39:57.000,246,11045349,4445,0,1756917596,13121.65853193,29065.433053319997,53325.50198736 2025-09-03,16:39:58.000,246,11045331,4365,0,1756917597,13121.725895029995,29988.721051589993,53325.43910328 2025-09-03,16:39:59.000,246,11045370,4125,0,1756917598,13121.766312889995,28141.919482890007,53325.50897448 2025-09-03,16:40:00.000,246,11045390,4125,0,1756917599,13121.847148609995,23525.105887650003,53325.46705176001 2025-09-03,16:40:01.000,246,11045420,3965,0,1756917600,13121.87409384999,31373.564934869995,53325.50198736 2025-09-03,16:40:02.000,246,11045388,4125,0,1756917601,13121.8404123,32296.810638359995,53325.46006464 2025-09-03,16:40:03.000,246,11045369,4485,0,1756917602,13121.907775399995,25833.39989919,53325.474038880006 2025-09-03,16:40:04.000,246,11045399,4485,0,1756917603,13121.93472063999,32296.845884010007,53325.50897448 2025-09-03,16:40:05.000,246,11045335,4565,0,1756917604,13121.887566469995,35528.58297468,53325.43910328 2025-09-03,16:40:06.000,246,11045289,4405,0,1756917605,13121.90103909,24448.302247230007,53325.53692296 2025-09-03,16:40:07.000,246,11045381,4605,0,1756917606,13121.995347429991,30450.086610090002,53325.61378128001 2025-09-03,16:40:08.000,246,11045395,4765,0,1756917607,13121.93472063999,31373.459197920005,53325.60679416 2025-09-03,16:40:09.000,246,11045416,4004,0,1756917608,13121.927984329996,30911.846919870004,53325.56487144001 2025-09-03,16:40:10.000,246,11045395,4485,0,1756917609,13121.92124802,29065.129940729996,53325.52993584 2025-09-03,16:40:11.000,246,11045399,4525,0,1756917610,13121.91451170999,26756.744290500006,53325.56487144001 2025-09-03,16:40:12.000,246,11045337,4004,0,1756917611,13121.82020337,28141.813745940002,53325.56487144001 2025-09-03,16:40:13.000,246,11045341,4645,0,1756917612,13121.826939679995,30911.91036204,53325.56487144001 2025-09-03,16:40:14.000,246,11045348,4004,0,1756917613,13121.725895029995,24910.140097440002,53325.50198736 2025-09-03,16:40:15.000,246,11045354,4165,0,1756917614,13121.67874086,29065.25682507,53325.571858560004 2025-09-03,16:40:16.000,246,11045325,4645,0,1756917615,13121.638323,33220.3030614,53325.57884568 2025-09-03,16:40:17.000,246,11045398,4325,0,1756917616,13121.584432519994,29526.932545289994,53325.474038880006 2025-09-03,16:40:18.000,246,11045359,4725,0,1756917617,13121.55075096999,31835.367539429993,53325.57884568 2025-09-03,16:40:19.000,246,11045314,3965,0,1756917618,13121.496860489999,23063.550002639997,53325.571858560004 2025-09-03,16:40:20.000,246,11045352,4045,0,1756917619,13121.456442629998,28142.025219839998,53325.50897448 2025-09-03,16:40:21.000,246,11045343,4765,0,1756917620,13121.469915249989,30912.086590289997,53325.481026 2025-09-03,16:40:22.000,246,11045362,4004,0,1756917621,13121.429497389989,28603.700940060007,53325.474038880006 2025-09-03,16:40:23.000,246,11045345,4525,0,1756917622,13121.442970009994,25833.688913520004,53325.481026 2025-09-03,16:40:24.000,246,11045345,4765,0,1756917623,13121.355397979998,29527.122871800006,53325.39019344 2025-09-03,16:40:25.000,246,11045322,4085,0,1756917624,13121.389079529989,31835.543767680007,53325.4111548 2025-09-03,16:40:26.000,246,11045285,4685,0,1756917625,13121.362134289993,30912.234622019998,53325.425129040006 2025-09-03,16:40:27.000,246,11045376,4045,0,1756917626,13121.348661669988,28142.187349829997,53325.453077520004 2025-09-03,16:40:28.000,246,11045387,4565,0,1756917627,13121.355397979998,26757.089697870004,53325.39019344 2025-09-03,16:40:29.000,246,11045375,4645,0,1756917628,13121.382343219993,22602.04346154,53325.39718056001 2025-09-03,16:40:30.000,246,11045316,4004,0,1756917629,13121.422761079994,28142.095711140006,53325.425129040006 2025-09-03,16:40:31.000,246,11045340,3965,0,1756917630,13121.402552149993,30450.474312239996,53325.41814192001 2025-09-03,16:40:32.000,246,11045375,4605,0,1756917631,13121.402552149993,28142.074563750008,53325.39019344 2025-09-03,16:40:33.000,246,11045346,4125,0,1756917632,13121.422761079994,31373.81870355,53325.38320632 2025-09-03,16:40:34.000,246,11045374,4325,0,1756917633,13121.395815839998,25371.942702,53325.36224496 2025-09-03,16:40:35.000,246,11045305,4445,0,1756917634,13121.389079529989,28141.968826800003,53325.32032224 2025-09-03,16:40:36.000,246,11045298,4045,0,1756917635,13121.409288459989,27680.243762669998,53325.306348000006 2025-09-03,16:40:37.000,246,11045426,3965,0,1756917636,13121.375606909998,30911.853969000003,53325.3412836 2025-09-03,16:40:38.000,246,11045361,4445,0,1756917637,13121.395815839998,30911.797575959994,53325.306348000006 2025-09-03,16:40:39.000,246,11045361,4445,0,1756917638,13121.402552149993,33220.16912793,53325.285386640004 2025-09-03,16:40:40.000,246,11045306,4085,0,1756917639,13121.436233699998,32296.74719619,53325.29237376 2025-09-03,16:40:41.000,246,11045362,4045,0,1756917640,13121.429497389989,27218.243782470003,53325.3412836 2025-09-03,16:40:42.000,246,11045371,4565,0,1756917641,13121.442970009994,30911.536758150003,53325.285386640004 2025-09-03,16:40:43.000,246,11045363,4885,0,1756917642,13121.469915249989,33681.49239165,53325.25045104001 2025-09-03,16:40:44.000,246,11045362,4205,0,1756917643,13121.517069419999,29987.966794680004,53325.24346392 2025-09-03,16:40:45.000,246,11045335,4445,0,1756917644,13121.557487279999,24909.498626610002,53325.257438160006 2025-09-03,16:40:46.000,246,11045407,4525,0,1756917645,13121.597905139999,35989.44804495,53325.22948968001 2025-09-03,16:40:47.000,246,11045323,4645,0,1756917646,13121.645059309994,35989.39165191,53325.306348000006 2025-09-03,16:40:48.000,246,11045348,4085,0,1756917647,13121.71915872,28140.826867740005,53325.22250256 2025-09-03,16:40:49.000,246,11045316,3885,0,1756917648,13121.79325812999,26294.109888599996,53325.19455408 2025-09-03,16:40:50.000,246,11045328,4165,0,1756917649,13121.86062123,29063.995030799997,53325.138657120006 2025-09-03,16:40:51.000,246,11045378,4405,0,1756917650,13121.92124802,30448.874159729996,53325.19455408 2025-09-03,16:40:52.000,246,11045349,4445,0,1756917651,13122.008820049996,29525.445178859998,53325.22948968001 2025-09-03,16:40:53.000,246,11045358,3924,0,1756917652,13122.0425016,28140.298182989995,53325.19455408 2025-09-03,16:40:54.000,246,11045302,4165,0,1756917653,13122.157018869992,31371.859045410005,53325.25045104001 2025-09-03,16:40:55.000,246,11045326,4125,0,1756917654,13122.197436729992,35065.03923501,53325.22250256 2025-09-03,16:40:56.000,246,11045358,3965,0,1756917655,13122.305217690002,30909.950703900002,53325.2714124 2025-09-03,16:40:57.000,246,11045384,4004,0,1756917656,13122.352371859997,28601.572102799997,53325.306348000006 2025-09-03,16:40:58.000,246,11045221,4485,0,1756917657,13122.439943889993,26293.200550830006,53325.257438160006 2025-09-03,16:40:59.000,246,11045387,4645,0,1756917658,13122.453416509998,27678.100827150003,53325.22948968001 2025-09-03,16:41:00.000,246,11045358,3965,0,1756917659,13122.520779609993,28139.76949824,53325.236476800004 2025-09-03,16:41:01.000,246,11045326,4365,0,1756917660,13122.500570679993,29524.669774559996,53325.26442528 2025-09-03,16:41:02.000,246,11045370,4085,0,1756917661,13122.500570679993,32756.27998089,53325.25045104001 2025-09-03,16:41:03.000,246,11045375,4485,0,1756917662,13122.514043299998,29063.01520173,53325.29237376 2025-09-03,16:41:04.000,246,11045332,3885,0,1756917663,13122.473625439998,25831.376798879995,53325.355257840005 2025-09-03,16:41:05.000,246,11045362,4125,0,1756917664,13122.446680200002,29986.451231729996,53325.36923208 2025-09-03,16:41:06.000,246,11045309,4805,0,1756917665,13122.406262340002,28601.494562370004,53325.39019344 2025-09-03,16:41:07.000,246,11045355,4445,0,1756917666,13122.379317099992,29524.874199330006,53325.453077520004 2025-09-03,16:41:08.000,246,11045323,4525,0,1756917667,13122.298481379992,27216.68592474,53325.41814192001 2025-09-03,16:41:09.000,246,11045367,4565,0,1756917668,13122.204173040001,30448.472359320003,53325.481026 2025-09-03,16:41:10.000,246,11045339,4485,0,1756917669,13122.103128390001,30448.528752359998,53325.43211616 2025-09-03,16:41:11.000,246,11045354,3965,0,1756917670,13121.96166588,25832.011220579996,53325.48801312 2025-09-03,16:41:12.000,246,11045334,3885,0,1756917671,13121.847148609995,30448.81776669,53325.49500024001 2025-09-03,16:41:13.000,246,11045281,4405,0,1756917672,13121.73936765,27678.981968399996,53325.474038880006 2025-09-03,16:41:14.000,246,11045416,4004,0,1756917673,13121.59116882999,33680.75223300001,53325.39718056001 2025-09-03,16:41:15.000,246,11045345,4525,0,1756917674,13121.503596799994,26294.250871199998,53325.481026 2025-09-03,16:41:16.000,246,11045373,4605,0,1756917675,13121.375606909998,33219.40077276,53325.48801312 2025-09-03,16:41:17.000,246,11045380,3965,0,1756917676,13121.254353329998,27679.475407499995,53325.425129040006 2025-09-03,16:41:18.000,246,11045386,4125,0,1756917677,13121.160044989992,32296.27490448,53325.474038880006 2025-09-03,16:41:19.000,246,11045366,3924,0,1756917678,13121.025318790002,29064.636501629997,53325.43211616 2025-09-03,16:41:20.000,246,11045353,4365,0,1756917679,13120.931010449996,29988.044335109997,53325.38320632 2025-09-03,16:41:21.000,246,11045363,4725,0,1756917680,13120.836702109991,28603.108813140003,53325.32730936001 2025-09-03,16:41:22.000,246,11045352,4125,0,1756917681,13120.728921149996,32758.126852949994,53325.36224496 2025-09-03,16:41:23.000,246,11045344,3804,0,1756917682,13120.66155805,23524.682939849998,53325.29936088001 2025-09-03,16:41:24.000,246,11045338,4165,0,1756917683,13120.57398601999,31373.156085330003,53325.26442528 2025-09-03,16:41:25.000,246,11045367,4645,0,1756917684,13120.506622919995,24448.05552768,53325.2714124 2025-09-03,16:41:26.000,246,11045370,4085,0,1756917685,13120.39884196,34143.17516100001,53325.21551544 2025-09-03,16:41:27.000,246,11045328,4405,0,1756917686,13120.35168778999,31834.719019469994,53325.20852832001 2025-09-03,16:41:28.000,246,11045370,4325,0,1756917687,13120.365160409994,28141.292110320006,53325.1666056 2025-09-03,16:41:29.000,246,11045330,4205,0,1756917688,13120.264115759994,28602.840946199998,53325.15263136 2025-09-03,16:41:30.000,246,11045418,4125,0,1756917689,13120.203488969993,30911.170203390007,53325.18057984001 2025-09-03,16:41:31.000,246,11045325,4765,0,1756917690,13120.169807419989,27679.348523160006,53325.1666056 2025-09-03,16:41:32.000,246,11045344,4325,0,1756917691,13120.129389559988,36450.996880830004,53325.14564424 2025-09-03,16:41:33.000,246,11045353,4285,0,1756917692,13120.068762770003,32295.844907549996,53325.05481168 2025-09-03,16:41:34.000,246,11045372,4165,0,1756917693,13120.014872289998,25370.702055119997,53325.04782456 2025-09-03,16:41:35.000,246,11045413,4605,0,1756917694,13119.967718120002,27678.974919269996,53324.950004880004 2025-09-03,16:41:36.000,246,11045403,4405,0,1756917695,13119.947509190002,25832.180399699995,53325.01288896001 2025-09-03,16:41:37.000,246,11045368,4325,0,1756917696,13119.940772879992,30910.46529039,53324.970966240006 2025-09-03,16:41:38.000,246,11045410,4085,0,1756917697,13119.934036569997,34603.66662738001,53324.94301776001 2025-09-03,16:41:39.000,246,11045352,4125,0,1756917698,13119.886882400002,27678.566069730005,53324.87314656001 2025-09-03,16:41:40.000,246,11045342,4165,0,1756917699,13119.900355019992,32295.076552380007,53324.86615944 2025-09-03,16:41:41.000,246,11045310,4165,0,1756917700,13119.927300260002,28601.70603627,53324.8871208 2025-09-03,16:41:42.000,246,11045369,4525,0,1756917701,13119.907091330002,29063.240773890007,53324.76833976 2025-09-03,16:41:43.000,246,11045387,4645,0,1756917702,13119.920563949992,27216.551991269997,53324.81026248 2025-09-03,16:41:44.000,246,11045430,4004,0,1756917703,13119.920563949992,26293.158256049996,53324.782314000004 2025-09-03,16:41:45.000,246,11045327,4885,0,1756917704,13119.981190739993,29986.40188782,53324.83122384 2025-09-03,16:41:46.000,246,11045373,4445,0,1756917705,13120.041817529993,29524.719118470006,53324.77532688001 2025-09-03,16:41:47.000,246,11045360,3965,0,1756917706,13120.048553840003,28139.677859550007,53324.70545568001 2025-09-03,16:41:48.000,246,11045376,4205,0,1756917707,13120.142862179993,26754.692993670003,53324.66353296 2025-09-03,16:41:49.000,246,11045367,4565,0,1756917708,13120.223697899994,31371.330360659995,53324.66353296 2025-09-03,16:41:50.000,246,11045334,4125,0,1756917709,13120.304533619994,33217.969799369996,53324.64955872 2025-09-03,16:41:51.000,246,11045337,4165,0,1756917710,13120.37189671999,30909.682836959997,53324.6425716 2025-09-03,16:41:52.000,246,11045350,4004,0,1756917711,13120.486413989995,32294.731145009995,53324.614623120004 2025-09-03,16:41:53.000,246,11045368,4245,0,1756917712,13120.59419494999,28139.77654737,53324.635584480005 2025-09-03,16:41:54.000,246,11045349,4445,0,1756917713,13120.72218484,24446.44127691,53324.586674640006 2025-09-03,16:41:55.000,246,11045362,3804,0,1756917714,13120.877119969991,32294.759341530007,53324.5727004 2025-09-03,16:41:56.000,246,11045336,4165,0,1756917715,13120.978164619992,28139.818842149994,53324.614623120004 2025-09-03,16:41:57.000,246,11045354,4045,0,1756917716,13121.099418199992,26754.862172790003,53324.565713280004 2025-09-03,16:41:58.000,246,11045374,4045,0,1756917717,13121.247617020003,30909.894310860007,53324.55173904 2025-09-03,16:41:59.000,246,11045325,4645,0,1756917718,13121.429497389989,31833.245751299997,53324.635584480005 2025-09-03,16:42:00.000,246,11045372,4045,0,1756917719,13121.523805729994,24908.377814940002,53324.6425716 2025-09-03,16:42:01.000,246,11045374,4085,0,1756917720,13121.61137775999,26755.06659756,53324.6425716 2025-09-03,16:42:02.000,246,11045334,4205,0,1756917721,13121.69894979,32756.78751825,53324.6425716 2025-09-03,16:42:03.000,246,11045385,4685,0,1756917722,13121.79999444,28601.910461039995,53324.614623120004 2025-09-03,16:42:04.000,246,11045342,4245,0,1756917723,13121.847148609995,27216.97493907,53324.60064888 2025-09-03,16:42:05.000,246,11045375,4565,0,1756917724,13121.86062123,26293.73628471,53324.67052008 2025-09-03,16:42:06.000,246,11045385,4285,0,1756917725,13121.91451170999,31833.781485180007,53324.67052008 2025-09-03,16:42:07.000,246,11045355,4645,0,1756917726,13121.927984329996,30448.888257989995,53324.69148144 2025-09-03,16:42:08.000,246,11045358,4004,0,1756917727,13121.927984329996,29063.910441240005,53324.74039128 2025-09-03,16:42:09.000,246,11045375,4645,0,1756917728,13121.8404123,30449.064486240008,53324.72641704001 2025-09-03,16:42:10.000,246,11045395,4445,0,1756917729,13121.79325812999,28140.770474699995,53324.733404160004 2025-09-03,16:42:11.000,246,11045425,4565,0,1756917730,13121.69221347999,31372.493467110005,53324.74737840001 2025-09-03,16:42:12.000,246,11045399,4565,0,1756917731,13121.61137775999,29525.89632318,53324.88013368 2025-09-03,16:42:13.000,246,11045339,4645,0,1756917732,13121.496860489999,32757.626364719996,53324.86615944 2025-09-03,16:42:14.000,246,11045343,4405,0,1756917733,13121.416024769998,28602.65766882,53324.81026248 2025-09-03,16:42:15.000,246,11045389,4605,0,1756917734,13121.261089639993,35066.04021147,53324.8871208 2025-09-03,16:42:16.000,246,11045364,4325,0,1756917735,13121.173517609997,29064.333389039995,53324.89410792001 2025-09-03,16:42:17.000,246,11045340,4045,0,1756917736,13121.065736650002,27217.609360770002,53324.91506928001 2025-09-03,16:42:18.000,246,11045328,4045,0,1756917737,13120.957955689992,32295.94359537,53324.901095040004 2025-09-03,16:42:19.000,246,11045356,3965,0,1756917738,13120.877119969991,31372.620351449994,53324.91506928001 2025-09-03,16:42:20.000,246,11045359,4605,0,1756917739,13120.776075319991,30910.860041670006,53324.970966240006 2025-09-03,16:42:21.000,246,11045336,3965,0,1756917740,13120.70197591,31834.077548639994,53324.950004880004 2025-09-03,16:42:22.000,246,11045358,4165,0,1756917741,13120.61440387999,32295.703924949994,53324.96397912001 2025-09-03,16:42:23.000,246,11045335,4405,0,1756917742,13120.53356815999,29525.628456239996,53324.98494048 2025-09-03,16:42:24.000,246,11045384,3965,0,1756917743,13120.43925982,27678.819838409996,53324.94301776001 2025-09-03,16:42:25.000,246,11045362,4004,0,1756917744,13120.338215169999,24908.793713609994,53324.956992 2025-09-03,16:42:26.000,246,11045363,4405,0,1756917745,13120.237170519998,27678.714101460006,53324.87314656001 2025-09-03,16:42:27.000,246,11045356,4325,0,1756917746,13120.183280039993,26293.686940800006,53324.89410792001 2025-09-03,16:42:28.000,246,11045351,4445,0,1756917747,13120.142862179993,27216.904447769994,53324.93603064 2025-09-03,16:42:29.000,246,11045328,4325,0,1756917748,13120.055290149998,31833.570011279997,53324.86615944 2025-09-03,16:42:30.000,246,11045384,3924,0,1756917749,13120.001399669993,33218.456189339995,53324.803275360006 2025-09-03,16:42:31.000,246,11045351,4485,0,1756917750,13119.960981809993,28140.136052999995,53324.85917232 2025-09-03,16:42:32.000,246,11045350,4405,0,1756917751,13119.900355019992,28140.129003869995,53324.852185200005 2025-09-03,16:42:33.000,246,11045389,4605,0,1756917752,13119.846464540002,29986.775491709996,53324.84519808001 2025-09-03,16:42:34.000,246,11045349,4405,0,1756917753,13119.832991919997,28601.804724090005,53324.79628824001 2025-09-03,16:42:35.000,246,11045361,4805,0,1756917754,13119.752156199997,30910.13398128,53324.79628824001 2025-09-03,16:42:36.000,246,11045358,4085,0,1756917755,13119.705002030001,32295.069503249993,53324.754365520006 2025-09-03,16:42:37.000,246,11045360,3725,0,1756917756,13119.678056789991,33218.52668064,53324.82423672001 2025-09-03,16:42:38.000,246,11045372,3845,0,1756917757,13119.644375240001,28140.164249520007,53324.81026248 2025-09-03,16:42:39.000,246,11045356,3924,0,1756917758,13119.637638929991,29986.930572569996,53324.8172496 2025-09-03,16:42:40.000,246,11045402,4004,0,1756917759,13119.62416631,29986.930572569996,53324.852185200005 2025-09-03,16:42:41.000,246,11045369,4485,0,1756917760,13119.617429999991,32295.266878890005,53324.71942992 2025-09-03,16:42:42.000,246,11045423,4685,0,1756917761,13119.617429999991,27678.573118860004,53324.76135264 2025-09-03,16:42:43.000,246,11045362,4125,0,1756917762,13119.630902619996,31371.950684099997,53324.74737840001 2025-09-03,16:42:44.000,246,11045379,4645,0,1756917763,13119.651111549996,31371.950684099997,53324.74737840001 2025-09-03,16:42:45.000,246,11045364,3885,0,1756917764,13119.657847859991,29525.304196259996,53324.733404160004 2025-09-03,16:42:46.000,246,11045342,4325,0,1756917765,13119.731947269996,22138.612507950005,53324.6425716 2025-09-03,16:42:47.000,246,11045344,4045,0,1756917766,13119.792574059997,29986.909425179998,53324.67750720001 2025-09-03,16:42:48.000,246,11045374,4325,0,1756917767,13119.839728229992,23985.223750139994,53324.754365520006 2025-09-03,16:42:49.000,246,11045369,4445,0,1756917768,13119.913827639997,28140.213593430002,53324.635584480005 2025-09-03,16:42:50.000,246,11045359,4405,0,1756917769,13119.947509190002,31371.880192800003,53324.60763600001 2025-09-03,16:42:51.000,246,11045336,4045,0,1756917770,13120.008135980002,28140.136052999995,53324.6425716 2025-09-03,16:42:52.000,246,11045358,4165,0,1756917771,13120.109180629988,28140.192446040004,53324.5727004 2025-09-03,16:42:53.000,246,11045387,4645,0,1756917772,13120.149598489988,33680.16010608,53324.5727004 2025-09-03,16:42:54.000,246,11045368,4245,0,1756917773,13120.210225279989,29986.796639099994,53324.635584480005 2025-09-03,16:42:55.000,246,11045312,4085,0,1756917774,13120.277588379999,28601.86816626,53324.57968752001 2025-09-03,16:42:56.000,246,11045391,4685,0,1756917775,13120.324742549994,31371.866094540004,53324.55173904 2025-09-03,16:42:57.000,246,11045389,4645,0,1756917776,13120.358424099999,32756.886206070005,53324.48885496001 2025-09-03,16:42:58.000,246,11045345,4565,0,1756917777,13120.445996129994,32295.217534979995,53324.53077768 2025-09-03,16:42:59.000,246,11045380,3924,0,1756917778,13120.54030447,29063.543886479994,53324.55872616001 2025-09-03,16:43:00.000,246,11045376,3885,0,1756917779,13120.51335922999,26293.59530211,53324.55173904 2025-09-03,16:43:01.000,246,11045363,4205,0,1756917780,13120.57398601999,31833.661649970003,53324.55872616001 2025-09-03,16:43:02.000,246,11045323,4445,0,1756917781,13120.53356815999,26755.348562760002,53324.586674640006 2025-09-03,16:43:03.000,246,11045340,4125,0,1756917782,13120.54030447,32295.344419319998,53324.5727004 2025-09-03,16:43:04.000,246,11045356,3845,0,1756917783,13120.526831849995,32295.414910620006,53324.5727004 2025-09-03,16:43:05.000,246,11045312,3965,0,1756917784,13120.53356815999,29525.473375379996,53324.614623120004 2025-09-03,16:43:06.000,246,11045415,4365,0,1756917785,13120.51335922999,29525.473375379996,53324.565713280004 2025-09-03,16:43:07.000,246,11045318,4085,0,1756917786,13120.51335922999,25832.152203179998,53324.5727004 2025-09-03,16:43:08.000,246,11045336,4125,0,1756917787,13120.47967768,28602.157180590002,53324.57968752001 2025-09-03,16:43:09.000,246,11045343,4445,0,1756917788,13120.47294136999,31833.86607474,53324.59366176 2025-09-03,16:43:10.000,246,11045301,4325,0,1756917789,13120.41231457999,31372.267894949997,53324.55173904 2025-09-03,16:43:11.000,246,11045384,4004,0,1756917790,13120.385369339994,25370.589269040007,53324.59366176 2025-09-03,16:43:12.000,246,11045369,4445,0,1756917791,13120.33147885999,24908.927647079996,53324.64955872 2025-09-03,16:43:13.000,246,11045341,4405,0,1756917792,13120.297797309999,29525.607308849998,53324.614623120004 2025-09-03,16:43:14.000,246,11045378,3924,0,1756917793,13120.291060999989,26293.91251296,53324.614623120004 2025-09-03,16:43:15.000,246,11045368,4045,0,1756917794,13120.277588379999,33218.8932354,53324.62859736001 2025-09-03,16:43:17.000,246,11045378,4165,0,1756917796,13120.264115759994,28602.121934940005,53324.614623120004 2025-09-03,16:43:18.000,246,11045367,4645,0,1756917797,13120.243906829994,29525.459277119997,53324.6425716 2025-09-03,16:43:19.000,246,11045332,4004,0,1756917798,13120.223697899994,27678.76344537,53324.60064888 2025-09-03,16:43:20.000,246,11045357,4445,0,1756917799,13120.196752659998,26293.7574321,53324.62161024 2025-09-03,16:43:21.000,246,11045347,4445,0,1756917800,13120.196752659998,26755.419054059996,53324.614623120004 2025-09-03,16:43:22.000,246,11045335,4485,0,1756917801,13120.183280039993,28602.051443639997,53324.67052008 2025-09-03,16:43:23.000,246,11045390,4045,0,1756917802,13120.216961589998,26755.35561189,53324.67750720001 2025-09-03,16:43:24.000,246,11045358,4205,0,1756917803,13120.136125869998,29525.367638430005,53324.586674640006 2025-09-03,16:43:25.000,246,11045393,4525,0,1756917804,13120.102444319993,30910.366602570008,53324.54475192 2025-09-03,16:43:26.000,246,11045415,4525,0,1756917805,13120.129389559988,29063.691918209995,53324.64955872 2025-09-03,16:43:27.000,246,11045331,4765,0,1756917806,13120.088971699988,27678.728199720004,53324.69148144 2025-09-03,16:43:28.000,246,11045430,4045,0,1756917807,13120.062026459993,28140.39687081,53324.614623120004 2025-09-03,16:43:29.000,246,11045402,3965,0,1756917808,13120.088971699988,26293.708088190004,53324.66353296 2025-09-03,16:43:30.000,246,11045409,4685,0,1756917809,13120.035081219998,24908.695025790003,53324.69846856 2025-09-03,16:43:31.000,246,11045414,4045,0,1756917810,13120.028344910002,28602.051443639997,53324.62859736001 2025-09-03,16:43:32.000,246,11045361,4885,0,1756917811,13120.021608599993,26293.693989930005,53324.6425716 2025-09-03,16:43:33.000,246,11045364,4085,0,1756917812,13119.994663359998,23062.05558708,53324.69846856 2025-09-03,16:43:34.000,246,11045420,4085,0,1756917813,13119.954245499997,28602.093738419993,53324.72641704001 2025-09-03,16:43:35.000,246,11045361,4485,0,1756917814,13119.940772879992,32757.132925619997,53324.67750720001 2025-09-03,16:43:36.000,246,11045345,4645,0,1756917815,13119.893618709997,28602.143082330003,53324.69148144 2025-09-03,16:43:37.000,246,11045393,4525,0,1756917816,13119.846464540002,33218.822744100005,53324.67052008 2025-09-03,16:43:38.000,246,11045399,4445,0,1756917817,13119.765628820001,28140.474411240008,53324.67052008 2025-09-03,16:43:39.000,246,11045245,4445,0,1756917818,13119.725210960001,31372.119863219996,53324.66353296 2025-09-03,16:43:40.000,246,11045368,4085,0,1756917819,13119.664584170001,25832.13105579,53324.67750720001 2025-09-03,16:43:41.000,246,11045340,4004,0,1756917820,13119.570275829996,34603.88515041,53324.614623120004 2025-09-03,16:43:42.000,246,11045376,3845,0,1756917821,13119.50291273,34603.807609979995,53324.62161024 2025-09-03,16:43:43.000,246,11045395,4525,0,1756917822,13119.428813319995,30448.83891408,53324.64955872 2025-09-03,16:43:44.000,246,11045397,4565,0,1756917823,13119.38165915,26755.53184014,53324.6425716 2025-09-03,16:43:45.000,246,11045316,4165,0,1756917824,13119.33450497999,33218.84389149,53324.60064888 2025-09-03,16:43:46.000,246,11045339,4485,0,1756917825,13119.24019664,29525.529768420005,53324.66353296 2025-09-03,16:43:47.000,246,11045347,4645,0,1756917826,13119.186306159994,29525.452227989997,53324.60064888 2025-09-03,16:43:48.000,246,11045398,4165,0,1756917827,13119.166097229994,29987.120899079993,53324.586674640006 2025-09-03,16:43:49.000,246,11045403,4485,0,1756917828,13119.13241567999,30910.430044740002,53324.59366176 2025-09-03,16:43:50.000,246,11045370,4045,0,1756917829,13119.125679369994,32757.09767997,53324.6425716 2025-09-03,16:43:51.000,246,11045360,4085,0,1756917830,13119.085261509994,31833.626404320006,53324.586674640006 2025-09-03,16:43:52.000,246,11045356,3965,0,1756917831,13119.105470439994,28140.23474082,53324.614623120004 2025-09-03,16:43:53.000,246,11045375,4525,0,1756917832,13119.091997819989,28140.22769169,53324.48885496001 2025-09-03,16:43:54.000,246,11045368,3885,0,1756917833,13119.098734129999,30910.183325189995,53324.48186784 2025-09-03,16:43:55.000,246,11045429,4565,0,1756917834,13119.125679369994,30910.13398128,53324.52379056 2025-09-03,16:43:56.000,246,11045324,4085,0,1756917835,13119.139151989999,28601.783576700007,53324.432958 2025-09-03,16:43:57.000,246,11045379,4365,0,1756917836,13119.21325139999,34141.694843699996,53324.418983760006 2025-09-03,16:43:58.000,246,11045350,4045,0,1756917837,13119.23346032999,26293.341533429993,53324.418983760006 2025-09-03,16:43:59.000,246,11045377,4485,0,1756917838,13119.27387818999,29063.254872150006,53324.37706104 2025-09-03,16:44:00.000,246,11045367,4325,0,1756917839,13119.29408711999,28139.966873879996,53324.3281512 2025-09-03,16:44:01.000,246,11045356,3924,0,1756917840,13119.33450497999,31371.675768030007,53324.32116408001 2025-09-03,16:44:02.000,246,11045317,4565,0,1756917841,13119.38165915,26293.376779080005,53324.35609968 2025-09-03,16:44:03.000,246,11045365,4765,0,1756917842,13119.44228594,27216.68592474,53324.349112560005 2025-09-03,16:44:04.000,246,11045379,4405,0,1756917843,13119.428813319995,28601.755380179995,53324.34212544001 2025-09-03,16:44:05.000,246,11045360,3885,0,1756917844,13119.50291273,35065.01808762,53324.42597088 2025-09-03,16:44:06.000,246,11045382,4085,0,1756917845,13119.550066899996,31833.555913019998,53324.35609968 2025-09-03,16:44:07.000,246,11045358,4205,0,1756917846,13119.60395738,26755.285120589993,53324.3630868 2025-09-03,16:44:08.000,246,11045356,4245,0,1756917847,13119.630902619996,30910.29611127,53324.41199664001 2025-09-03,16:44:09.000,246,11045367,4645,0,1756917848,13119.657847859991,25832.074662750005,53324.3281512 2025-09-03,16:44:10.000,246,11045359,4445,0,1756917849,13119.644375240001,25832.12400666,53324.39103528001 2025-09-03,16:44:11.000,246,11045380,4125,0,1756917850,13119.657847859991,28602.114885810006,53324.37706104 2025-09-03,16:44:12.000,246,11045372,4285,0,1756917851,13119.684793100001,30448.81071756,53324.39103528001 2025-09-03,16:44:13.000,246,11045362,3885,0,1756917852,13119.671320479996,26755.552987529998,53324.41199664001 2025-09-03,16:44:14.000,246,11045334,3965,0,1756917853,13119.691529409996,23523.935732070007,53324.41199664001 2025-09-03,16:44:15.000,246,11045343,4725,0,1756917854,13119.671320479996,28140.601295579996,53324.45391936 2025-09-03,16:44:16.000,246,11045337,4565,0,1756917855,13119.62416631,28602.35455623,53324.432958 2025-09-03,16:44:18.000,246,11045359,4645,0,1756917857,13119.62416631,29525.818782749993,53324.42597088 2025-09-03,16:44:19.000,246,11045352,4165,0,1756917858,13119.577012139991,33680.921412120006,53324.42597088 2025-09-03,16:44:20.000,246,11045403,4405,0,1756917859,13119.53659427999,34142.73811494,53324.39103528001 2025-09-03,16:44:21.000,246,11045373,4645,0,1756917860,13119.51638534999,23524.365728999997,53324.467893600005 2025-09-03,16:44:22.000,246,11045350,4004,0,1756917861,13119.39513176999,31372.923464039995,53324.432958 2025-09-03,16:44:23.000,246,11045350,4365,0,1756917862,13119.34124129,30449.656613159998,53324.516803440005 2025-09-03,16:44:24.000,246,11045392,3924,0,1756917863,13119.24019664,27218.074603350004,53324.418983760006 2025-09-03,16:44:25.000,246,11045375,4285,0,1756917864,13119.139151989999,32296.542771420005,53324.42597088 2025-09-03,16:44:26.000,246,11045348,4045,0,1756917865,13119.031371029989,28603.29913965,53324.46090648001 2025-09-03,16:44:27.000,246,11045380,4125,0,1756917866,13118.930326379988,25833.357604410005,53324.43994512001 2025-09-03,16:44:28.000,246,11045416,3804,0,1756917867,13118.862963279993,29988.565970730007,53324.467893600005 2025-09-03,16:44:29.000,246,11045351,4645,0,1756917868,13118.782127559993,25833.55498005,53324.48885496001 2025-09-03,16:44:30.000,246,11045368,4085,0,1756917869,13118.687819220002,27680.293106580008,53324.42597088 2025-09-03,16:44:31.000,246,11045334,4045,0,1756917870,13118.593510879997,31373.727064859995,53324.48186784 2025-09-03,16:44:32.000,246,11045331,4445,0,1756917871,13118.499202539992,31373.783457900005,53324.49584208 2025-09-03,16:44:33.000,246,11045329,4405,0,1756917872,13118.431839439996,30912.150032460006,53324.432958 2025-09-03,16:44:34.000,246,11045318,4125,0,1756917873,13118.411630509996,30450.509557890007,53324.42597088 2025-09-03,16:44:35.000,246,11045349,4245,0,1756917874,13118.377948959991,30912.128885070008,53324.42597088 2025-09-03,16:44:36.000,246,11045360,4205,0,1756917875,13118.32405848,33220.48633878,53324.35609968 2025-09-03,16:44:37.000,246,11045381,4845,0,1756917876,13118.310585859996,29065.285021589996,53324.32116408001 2025-09-03,16:44:48.000,246,11045354,4045,0,1756917887,13118.761918629993,27678.95377188,53324.181421680005 2025-09-03,16:44:49.000,246,11045364,4125,0,1756917888,13118.829281730003,27217.263953400005,53324.1884088 2025-09-03,16:44:50.000,246,11045383,4445,0,1756917889,13118.916853759998,35065.39874064,53324.1884088 2025-09-03,16:44:51.000,246,11045374,4045,0,1756917890,13118.964007929993,29986.916474309997,53324.09058912 2025-09-03,16:44:52.000,246,11045370,4205,0,1756917891,13119.024634719994,27216.791661690004,53324.181421680005 2025-09-03,16:44:53.000,246,11045363,4365,0,1756917892,13119.065052579994,32294.942618910005,53324.132511840005 2025-09-03,16:44:54.000,246,11045356,4045,0,1756917893,13119.166097229994,23984.892441029995,53324.20238304001 2025-09-03,16:44:55.000,246,11045396,3965,0,1756917894,13119.24019664,30448.063509779997,53324.16744744 2025-09-03,16:44:56.000,246,11045355,4525,0,1756917895,13119.307559739995,27677.95984455,53324.17443456001 2025-09-03,16:44:57.000,246,11045395,4445,0,1756917896,13119.32103236,29524.549939350007,53324.22334440001 2025-09-03,16:44:58.000,246,11045327,4525,0,1756917897,13119.47596748999,25369.510752150003,53324.251292880006 2025-09-03,16:44:59.000,246,11045342,4004,0,1756917898,13119.509649039996,29062.712089139997,53324.17443456001 2025-09-03,16:45:00.000,246,11045345,4485,0,1756917899,13119.617429999991,26754.41102847,53324.230331520004 2025-09-03,16:45:01.000,246,11045337,4645,0,1756917900,13119.651111549996,30447.72515154,53324.230331520004 2025-09-03,16:45:02.000,246,11045375,4605,0,1756917901,13119.698265719991,22599.49872561,53324.28622848 2025-09-03,16:45:03.000,246,11045338,4165,0,1756917902,13119.785837750002,27677.81181282,53324.349112560005 2025-09-03,16:45:04.000,246,11045414,4004,0,1756917903,13119.832991919997,33217.83586589999,53324.35609968 2025-09-03,16:45:05.000,246,11045355,4605,0,1756917904,13119.839728229992,30447.936625439994,53324.349112560005 2025-09-03,16:45:06.000,246,11045384,3924,0,1756917905,13119.873409779997,32294.66065371,53324.32116408001 2025-09-03,16:45:07.000,246,11045415,4565,0,1756917906,13119.859937159992,28139.854087800006,53324.42597088 2025-09-03,16:45:18.000,246,11045313,4645,0,1756917917,13118.802336489993,31834.535742089996,53324.48885496001 2025-09-03,16:45:19.000,246,11045366,4205,0,1756917918,13118.694555529997,29064.544862940005,53324.48186784 2025-09-03,16:45:20.000,246,11045384,3885,0,1756917919,13118.566565640001,29064.706992930005,53324.48186784 2025-09-03,16:45:21.000,246,11045383,4405,0,1756917920,13118.425103130001,30449.762350110002,53324.52379056 2025-09-03,16:45:22.000,246,11045393,4405,0,1756917921,13118.26343169,34143.27384882,53324.467893600005 2025-09-03,16:45:23.000,246,11045359,4645,0,1756917922,13118.068078699995,31834.937542500003,53324.50981632001 2025-09-03,16:45:24.000,246,11045370,4045,0,1756917923,13117.91314356999,27218.328372029995,53324.49584208 2025-09-03,16:45:25.000,246,11045356,4165,0,1756917924,13117.785153679994,26756.66675007,53324.47488072 2025-09-03,16:45:26.000,246,11045407,4245,0,1756917925,13117.589800690002,27218.398863330003,53324.516803440005 2025-09-03,16:45:27.000,246,11045362,4045,0,1756917926,13117.495492349997,32758.52865336,53324.43994512001 2025-09-03,16:45:28.000,246,11045390,4285,0,1756917927,13117.293403049996,28603.545859200007,53324.40500952 2025-09-03,16:45:29.000,246,11045384,3804,0,1756917928,13117.239512569991,33220.274864880004,53324.42597088 2025-09-03,16:45:30.000,246,11045355,4445,0,1756917929,13117.08457744,28141.968826800003,53324.37007392001 2025-09-03,16:45:31.000,246,11045377,4605,0,1756917930,13117.138467919991,27680.342450490003,53324.60064888 2025-09-03,16:45:32.000,246,11045382,3924,0,1756917931,13117.071104819996,31835.46622725,53324.66353296 2025-09-03,16:45:33.000,246,11045384,4245,0,1756917932,13116.970060169995,30912.135934200007,53324.64955872 2025-09-03,16:45:34.000,246,11045383,4725,0,1756917933,13116.88248814,24448.68290025,53324.5727004 2025-09-03,16:45:35.000,246,11045376,4125,0,1756917934,13116.89596075999,28603.707989190007,53324.5028292 2025-09-03,16:45:36.000,246,11045343,4685,0,1756917935,13116.869015519995,35067.1046301,53324.565713280004 2025-09-03,16:45:37.000,246,11045397,4565,0,1756917936,13116.86227921,26295.20250375,53324.446932240004 2025-09-03,16:45:38.000,246,11045306,4325,0,1756917937,13116.71408038999,29065.144038989994,53324.10456336001 2025-09-03,16:45:39.000,246,11045351,4805,0,1756917938,13116.747761939994,30450.079560960003,53324.06962776 2025-09-03,16:45:40.000,246,11045394,3924,0,1756917939,13116.79491610999,32296.74014706,53324.02770504 2025-09-03,16:45:41.000,246,11045366,4325,0,1756917940,13116.87575182999,31373.318215320003,53324.062640640004 2025-09-03,16:45:42.000,246,11045317,4365,0,1756917941,13116.97679647999,34143.21040665,53324.013730800005 2025-09-03,16:45:43.000,246,11045356,4085,0,1756917942,13117.05763219999,31373.18428185,53324.0486664 2025-09-03,16:45:44.000,246,11045368,4245,0,1756917943,13117.14520423,29988.044335109997,53323.99975656 2025-09-03,16:45:45.000,246,11045344,4285,0,1756917944,13117.226039950001,24909.618461820006,53324.04167928 2025-09-03,16:45:46.000,246,11045355,4685,0,1756917945,13117.360766149992,29526.284025329995,53323.99276944 2025-09-03,16:45:47.000,246,11045211,4845,0,1756917946,13117.455074489997,28602.911437500006,53323.93687248001 2025-09-03,16:45:48.000,246,11045343,4605,0,1756917947,13117.535910209997,27217.863129449994,53323.9438596 2025-09-03,16:45:49.000,246,11045363,4645,0,1756917948,13117.650427479988,28141.278012060007,53323.93687248001 2025-09-03,16:45:50.000,246,11045406,4045,0,1756917949,13117.818835229999,28141.228668149997,53323.92988536 2025-09-03,16:45:51.000,246,11045343,4565,0,1756917950,13117.906407259994,30449.677760549996,53323.90892400001 2025-09-03,16:45:52.000,246,11045337,4285,0,1756917951,13118.03439714999,28141.334405100002,53323.964820960005 2025-09-03,16:45:53.000,246,11045389,4565,0,1756917952,13118.13544179999,31373.078544899996,53323.92988536 2025-09-03,16:45:54.000,246,11045371,4485,0,1756917953,13118.29711323999,23986.400954850003,53323.964820960005 2025-09-03,16:45:55.000,246,11045345,4445,0,1756917954,13118.391421579996,29064.869122920005,53323.95783384001 2025-09-03,16:45:56.000,246,11045313,4365,0,1756917955,13118.465520990001,31373.311166190004,53324.00674368001 2025-09-03,16:45:57.000,246,11045307,4445,0,1756917956,13118.600247189992,31373.36755923,53323.99276944 2025-09-03,16:46:08.000,246,11045363,4565,0,1756917967,13118.997689479998,29065.07354769,53324.20937016 2025-09-03,16:46:09.000,246,11045342,4165,0,1756917968,13118.977480549998,28603.404876600005,53324.20937016 2025-09-03,16:46:10.000,246,11045335,4365,0,1756917969,13118.957271619998,32296.74014706,53324.230331520004 2025-09-03,16:46:11.000,246,11045326,4004,0,1756917970,13118.943798999993,27679.933600949997,53324.23731864 2025-09-03,16:46:12.000,246,11045348,4004,0,1756917971,13118.896644829998,29988.241710749993,53324.20238304001 2025-09-03,16:46:13.000,246,11045331,4365,0,1756917972,13118.829281730003,28603.172255309997,53324.1884088 2025-09-03,16:46:14.000,246,11045331,4405,0,1756917973,13118.761918629993,28141.426043789994,53324.33513832 2025-09-03,16:46:15.000,246,11045369,4565,0,1756917974,13118.734973389997,31834.747215990006,53324.3281512 2025-09-03,16:46:16.000,246,11045331,4525,0,1756917975,13118.681082909992,29064.685845540007,53324.32116408001 2025-09-03,16:46:17.000,246,11045398,4165,0,1756917976,13118.687819220002,29064.60830511,53324.398022400004 2025-09-03,16:46:18.000,246,11045397,4725,0,1756917977,13118.627192430002,30911.25479295,53324.31417696 2025-09-03,16:46:19.000,246,11045392,4004,0,1756917978,13118.573301949997,29064.474371639997,53324.31417696 2025-09-03,16:46:20.000,246,11045479,4405,0,1756917979,13118.580038259992,29064.488469899996,53324.39103528001 2025-09-03,16:46:21.000,246,11045338,4045,0,1756917980,13118.566565640001,31372.789530570008,53324.33513832 2025-09-03,16:46:22.000,246,11045366,4085,0,1756917981,13118.526147780001,30911.177252520007,53324.37007392001 2025-09-03,16:46:23.000,246,11045377,4565,0,1756917982,13118.519411469992,23986.055547480006,53324.34212544001 2025-09-03,16:46:24.000,246,11045369,4725,0,1756917983,13118.492466229996,28141.0524399,53324.45391936 2025-09-03,16:46:25.000,246,11045334,4045,0,1756917984,13118.452048369996,23062.668861390004,53324.42597088 2025-09-03,16:46:26.000,246,11045356,4085,0,1756917985,13118.418366819991,29064.516666419993,53324.398022400004 2025-09-03,16:46:27.000,246,11045295,4565,0,1756917986,13118.38468527,24447.822906390007,53324.48885496001 2025-09-03,16:46:28.000,246,11045397,4685,0,1756917987,13118.351003719996,27217.926571620003,53324.565713280004 2025-09-03,16:46:29.000,246,11045368,4325,0,1756917988,13118.270167999995,31373.03625012,53324.586674640006 2025-09-03,16:46:30.000,246,11045306,4004,0,1756917989,13118.270167999995,29064.74928771,53324.55173904 2025-09-03,16:46:31.000,246,11045346,4325,0,1756917990,13118.229750139995,31373.156085330003,53324.53077768 2025-09-03,16:46:32.000,246,11045365,4525,0,1756917991,13118.189332279995,29988.269907270005,53324.5727004 2025-09-03,16:46:33.000,246,11045330,3885,0,1756917992,13118.15565072999,30911.614298579996,53324.55173904 2025-09-03,16:46:34.000,246,11045219,4765,0,1756917993,13118.10176025,25371.61139289,53324.59366176 2025-09-03,16:46:35.000,246,11045352,4245,0,1756917994,13118.088287629995,28603.411925730004,53324.614623120004 2025-09-03,16:46:36.000,246,11045360,4125,0,1756917995,13118.05460607999,26295.04037376,53324.62859736001 2025-09-03,16:46:37.000,246,11045346,4165,0,1756917996,13118.03439714999,23063.310332220004,53324.62859736001 2025-09-03,16:46:38.000,246,11045374,3885,0,1756917997,13118.027660839994,27680.095730939996,53324.65654584001 2025-09-03,16:46:39.000,246,11045330,4045,0,1756917998,13118.01418821999,26756.772487020004,53324.71942992 2025-09-03,16:46:40.000,246,11045383,4525,0,1756917999,13118.027660839994,26295.075619409996,53324.66353296 2025-09-03,16:46:41.000,246,11045380,3924,0,1756918000,13118.0007156,23986.704067440005,53324.70545568001 2025-09-03,16:46:42.000,246,11045328,4405,0,1756918001,13118.027660839994,31835.184262049996,53324.65654584001 2025-09-03,16:46:43.000,246,11045334,4325,0,1756918002,13117.987242979994,31835.219507700007,53324.69148144 2025-09-03,16:46:44.000,246,11045366,3965,0,1756918003,13117.987242979994,29526.784513560007,53324.77532688001 2025-09-03,16:46:45.000,246,11045372,4205,0,1756918004,13117.960297739999,28141.708008989997,53324.74039128 2025-09-03,16:46:46.000,246,11045356,4125,0,1756918005,13118.05460607999,32296.726048800003,53324.67750720001 2025-09-03,16:46:47.000,246,11045354,4205,0,1756918006,13118.05460607999,29065.003056390007,53324.66353296 2025-09-03,16:46:58.000,246,11045376,4125,0,1756918017,13118.357740029991,31373.254773149994,53324.684494320005 2025-09-03,16:46:59.000,246,11045345,4565,0,1756918018,13118.418366819991,29988.276956400005,53324.67052008 2025-09-03,16:47:00.000,246,11045331,4645,0,1756918019,13118.445312060001,25833.25891659,53324.67052008 2025-09-03,16:47:01.000,246,11045386,3965,0,1756918020,13118.546356710001,26756.568062250008,53324.6425716 2025-09-03,16:47:02.000,246,11045365,4565,0,1756918021,13118.553093019997,26756.709044849995,53324.69846856 2025-09-03,16:47:03.000,246,11045367,4405,0,1756918022,13118.606983500002,36913.54669317001,53324.684494320005 2025-09-03,16:47:04.000,246,11045366,4045,0,1756918023,13118.687819220002,29526.770415299994,53324.684494320005 2025-09-03,16:47:05.000,246,11045361,4645,0,1756918024,13118.741709699992,25371.745326360004,53324.64955872 2025-09-03,16:47:06.000,246,11045324,4205,0,1756918025,13118.795600179998,30450.192347040007,53324.72641704001 2025-09-03,16:47:07.000,246,11045339,4725,0,1756918026,13118.849490660003,30450.241690950003,53324.72641704001 2025-09-03,16:47:08.000,246,11045390,4085,0,1756918027,13118.883172209993,30450.312182249996,53324.71942992 2025-09-03,16:47:09.000,246,11045400,4004,0,1756918028,13118.937062689998,33682.0915677,53324.7124428 2025-09-03,16:47:10.000,246,11045348,4045,0,1756918029,13118.977480549998,30450.44611572,53324.71942992 2025-09-03,16:47:11.000,246,11045360,4125,0,1756918030,13119.058316269999,32297.170143990006,53324.76135264 2025-09-03,16:47:12.000,246,11045321,4405,0,1756918031,13119.091997819989,27680.497531350004,53324.733404160004 2025-09-03,16:47:13.000,246,11045326,4085,0,1756918032,13119.091997819989,29527.214510489997,53324.733404160004 2025-09-03,16:47:14.000,246,11045302,4205,0,1756918033,13119.19977878,32297.332273980006,53324.782314000004 2025-09-03,16:47:15.000,246,11045324,4125,0,1756918034,13119.21998771,28603.94765961,53324.76135264 2025-09-03,16:47:16.000,246,11045350,4004,0,1756918035,13119.26040557,33220.733058330006,53324.7124428 2025-09-03,16:47:17.000,246,11045373,4565,0,1756918036,13119.30082343,27680.575071779997,53324.83821096 2025-09-03,16:47:18.000,246,11045353,4645,0,1756918037,13119.38165915,28142.222595479994,53324.82423672001 2025-09-03,16:47:19.000,246,11045372,3845,0,1756918038,13119.42207701,26295.449223300006,53324.84519808001 2025-09-03,16:47:20.000,246,11045232,4165,0,1756918039,13119.449022249995,25372.069586340003,53324.87314656001 2025-09-03,16:47:21.000,246,11045308,4325,0,1756918040,13119.52312166,25371.992045909996,53324.89410792001 2025-09-03,16:47:22.000,246,11045361,4685,0,1756918041,13119.56353952,28603.700940060007,53324.87314656001 2025-09-03,16:47:23.000,246,11045368,4445,0,1756918042,13119.597221069991,28603.679792669995,53324.89410792001 2025-09-03,16:47:24.000,246,11045378,3924,0,1756918043,13119.60395738,31373.600180520007,53324.922056400006 2025-09-03,16:47:25.000,246,11045343,4565,0,1756918044,13119.610693689996,28603.545859200007,53324.956992 2025-09-03,16:47:26.000,246,11045355,4605,0,1756918045,13119.651111549996,26295.0262755,53324.97795336 2025-09-03,16:47:27.000,246,11045378,4085,0,1756918046,13119.698265719991,28141.66571421,53325.019876080005 2025-09-03,16:47:28.000,246,11045305,4485,0,1756918047,13119.657847859991,26756.553963989994,53325.089747280006 2025-09-03,16:47:29.000,246,11045335,4685,0,1756918048,13119.610693689996,25833.139081379995,53325.11070864001 2025-09-03,16:47:30.000,246,11045319,4485,0,1756918049,13119.58374845,32296.542771420005,53325.11070864001 2025-09-03,16:47:31.000,246,11045335,4645,0,1756918050,13119.52312166,28603.073567490006,53325.14564424 2025-09-03,16:47:32.000,246,11045394,4165,0,1756918051,13119.47596748999,29988.093679020007,53325.1666056 2025-09-03,16:47:33.000,246,11045392,4205,0,1756918052,13119.37492283999,28141.411945529995,53325.17359272 2025-09-03,16:47:34.000,246,11045352,4004,0,1756918053,13119.30082343,30911.39577555,53325.19455408 2025-09-03,16:47:35.000,246,11045349,4485,0,1756918054,13119.186306159994,31834.733117730008,53325.19455408 2025-09-03,16:47:36.000,246,11045311,4365,0,1756918055,13119.085261509994,32758.05636165,53325.24346392 2025-09-03,16:47:37.000,246,11045398,3965,0,1756918056,13118.950535309988,29526.361565760002,53325.22250256 2025-09-03,16:47:48.000,246,11045381,4445,0,1756918067,13117.744735819993,31835.28294987,53325.22250256 2025-09-03,16:47:49.000,246,11045359,4525,0,1756918068,13117.643691169993,33220.34535618,53325.15263136 2025-09-03,16:47:50.000,246,11045322,3965,0,1756918069,13117.535910209997,31835.45917812,53325.1666056 2025-09-03,16:47:51.000,246,11045391,4605,0,1756918070,13117.475283419997,29527.115822670006,53325.117695760004 2025-09-03,16:47:52.000,246,11045322,3885,0,1756918071,13117.421392939992,29065.588134179998,53325.10372152 2025-09-03,16:47:53.000,246,11045402,4045,0,1756918072,13117.340557219992,31835.76933984,53325.13167000001 2025-09-03,16:47:54.000,246,11045385,4485,0,1756918073,13117.273194119996,32297.54374788,53325.04782456 2025-09-03,16:47:55.000,246,11045404,4045,0,1756918074,13117.232776259996,29989.235638080005,53325.04083744001 2025-09-03,16:47:56.000,246,11045384,4165,0,1756918075,13117.212567329996,29989.362522419993,53325.0268632 2025-09-03,16:47:57.000,246,11045351,4285,0,1756918076,13117.178885779991,32759.522580689998,53324.99891472 2025-09-03,16:47:58.000,246,11045379,4485,0,1756918077,13117.192358399996,27219.456232829994,53324.98494048 2025-09-03,16:47:59.000,246,11045378,4004,0,1756918078,13117.232776259996,30451.369551750002,53324.91506928001 2025-09-03,16:48:00.000,246,11045383,4765,0,1756918079,13117.192358399996,31836.481301969994,53324.91506928001 2025-09-03,16:48:01.000,246,11045358,3885,0,1756918080,13117.212567329996,24911.29615476,53324.90808216 2025-09-03,16:48:02.000,246,11045344,4165,0,1756918081,13117.293403049996,30913.16510718,53324.92904352 2025-09-03,16:48:03.000,246,11045383,4765,0,1756918082,13117.259721499991,28143.11783499,53324.82423672001 2025-09-03,16:48:04.000,246,11045358,4045,0,1756918083,13117.327084600001,29528.173192169997,53324.81026248 2025-09-03,16:48:05.000,246,11045364,3965,0,1756918084,13117.387711390002,31836.56589153,53324.754365520006 2025-09-03,16:48:06.000,246,11045401,4605,0,1756918085,13117.455074489997,33221.59305219,53324.74039128 2025-09-03,16:48:07.000,246,11045404,4085,0,1756918086,13117.522437589992,29528.123848260002,53324.76833976 2025-09-03,16:48:08.000,246,11045342,3965,0,1756918087,13117.643691169993,28604.73716217,53324.74039128 2025-09-03,16:48:09.000,246,11045369,4605,0,1756918088,13117.704317959993,31836.42490893,53324.74737840001 2025-09-03,16:48:10.000,246,11045222,4165,0,1756918089,13117.791889989989,26757.865102170006,53324.67750720001 2025-09-03,16:48:11.000,246,11045349,4445,0,1756918090,13117.805362609994,24911.056484340006,53324.74737840001 2025-09-03,16:48:12.000,246,11045333,4365,0,1756918091,13117.859253089999,31374.417879600005,53324.69148144 2025-09-03,16:48:13.000,246,11045395,4485,0,1756918092,13117.91314356999,29989.327276769996,53324.69148144 2025-09-03,16:48:14.000,246,11045358,4125,0,1756918093,13117.95356142999,31374.29804439,53324.72641704001 2025-09-03,16:48:15.000,246,11045415,4805,0,1756918094,13118.0007156,30912.551832869998,53324.754365520006 2025-09-03,16:48:16.000,246,11045395,4445,0,1756918095,13117.967034049994,29527.376640479997,53324.69148144 2025-09-03,16:48:17.000,246,11045353,4485,0,1756918096,13117.98050667,29527.249756139994,53324.733404160004 2025-09-03,16:48:18.000,246,11045419,4485,0,1756918097,13118.0007156,22140.410036100002,53324.782314000004 2025-09-03,16:48:19.000,246,11045408,4125,0,1756918098,13117.97377035999,29527.136970060004,53324.66353296 2025-09-03,16:48:20.000,246,11045391,4445,0,1756918099,13117.946825119994,29988.692855069996,53324.67750720001 2025-09-03,16:48:21.000,246,11045368,4285,0,1756918100,13117.98050667,27680.328352230004,53324.733404160004 2025-09-03,16:48:22.000,246,11045241,4885,0,1756918101,13118.0007156,29526.960741810006,53324.71942992 2025-09-03,16:48:23.000,246,11045326,4285,0,1756918102,13117.960297739999,31835.226556830006,53324.72641704001 2025-09-03,16:48:24.000,246,11045317,4725,0,1756918103,13117.91314356999,29988.48138117,53324.71942992 2025-09-03,16:48:25.000,246,11045207,4565,0,1756918104,13117.872725709989,32296.867031400005,53324.7124428 2025-09-03,16:48:26.000,246,11045327,4725,0,1756918105,13117.859253089999,27218.342470289994,53324.754365520006 2025-09-03,16:48:27.000,246,11045366,4045,0,1756918106,13117.825571539994,23986.647674399996,53324.67750720001 2025-09-03,16:48:28.000,246,11045351,4605,0,1756918107,13117.832307849989,30911.649544230007,53324.65654584001 2025-09-03,16:48:29.000,246,11045386,4125,0,1756918108,13117.798626299998,33220.112734890005,53324.69846856 2025-09-03,16:48:30.000,246,11045395,4485,0,1756918109,13117.785153679994,26756.673799199998,53324.6425716 2025-09-03,16:48:31.000,246,11045387,4805,0,1756918110,13117.771681059989,23986.570133970003,53324.65654584001 2025-09-03,16:48:32.000,246,11045385,4645,0,1756918111,13117.744735819993,28603.270943130003,53324.65654584001 2025-09-03,16:48:33.000,246,11045341,4765,0,1756918112,13117.711054269988,32758.331277720004,53324.635584480005 2025-09-03,16:48:34.000,246,11045380,4085,0,1756918113,13117.704317959993,26756.624455290003,53324.64955872 2025-09-03,16:48:35.000,246,11045363,4285,0,1756918114,13117.684109029993,32296.76129445,53324.69148144 2025-09-03,16:48:36.000,246,11045387,4445,0,1756918115,13117.616745929998,28603.376680080008,53324.64955872 2025-09-03,16:48:37.000,246,11045347,4805,0,1756918116,13117.630218550003,29988.403840740008,53324.57968752001 2025-09-03,16:48:38.000,246,11045367,4485,0,1756918117,13117.657163789998,29988.432037260005,53324.62859736001 2025-09-03,16:48:39.000,246,11045354,4325,0,1756918118,13117.623482239993,24448.337492880004,53324.60763600001 2025-09-03,16:48:40.000,246,11045391,4805,0,1756918119,13117.657163789998,33220.18322619,53324.67052008 2025-09-03,16:48:41.000,246,11045376,3965,0,1756918120,13117.650427479988,28141.806696810003,53324.62859736001 2025-09-03,16:48:42.000,246,11045337,4485,0,1756918121,13117.677372719998,29526.833857470003,53324.64955872 2025-09-03,16:48:43.000,246,11045385,4485,0,1756918122,13117.697581649998,27218.532796800006,53324.614623120004 2025-09-03,16:48:44.000,246,11045343,4525,0,1756918123,13117.758208439998,29988.6294129,53324.60763600001 2025-09-03,16:48:45.000,246,11045364,3885,0,1756918124,13117.791889989989,32758.68373422,53324.565713280004 2025-09-03,16:48:46.000,246,11045354,3885,0,1756918125,13117.865989399994,30450.312182249996,53324.66353296 2025-09-03,16:48:47.000,246,11045353,4565,0,1756918126,13117.919879879999,32758.768323779994,53324.62859736001 2025-09-03,16:48:48.000,246,11045360,4085,0,1756918127,13118.0007156,28603.736185710004,53324.66353296 2025-09-03,16:48:49.000,246,11045421,4365,0,1756918128,13118.07481500999,27680.434089179995,53324.62161024 2025-09-03,16:48:50.000,246,11045370,4125,0,1756918129,13118.11523286999,32297.184242250005,53324.62859736001 2025-09-03,16:48:51.000,246,11045343,4525,0,1756918130,13118.2028049,29988.862034189995,53324.67750720001 2025-09-03,16:48:52.000,246,11045344,4165,0,1756918131,13118.23648644999,27680.52572787,53324.67052008 2025-09-03,16:48:53.000,246,11045361,4365,0,1756918132,13118.32405848,27680.575071779997,53324.684494320005 2025-09-03,16:48:54.000,246,11045398,4085,0,1756918133,13118.351003719996,31835.663602889996,53324.71942992 2025-09-03,16:48:55.000,246,11045294,4125,0,1756918134,13118.411630509996,28603.982905259996,53324.754365520006 2025-09-03,16:48:56.000,246,11045336,4004,0,1756918135,13118.472257299996,29065.637478089993,53324.79628824001 2025-09-03,16:48:57.000,246,11045337,4605,0,1756918136,13118.499202539992,27680.610317429993,53324.76833976 2025-09-03,16:48:58.000,246,11045317,4725,0,1756918137,13118.499202539992,29988.988918529998,53324.782314000004 2025-09-03,16:48:59.000,246,11045408,3885,0,1756918138,13118.546356710001,31374.072472230007,53324.85917232 2025-09-03,16:49:00.000,246,11045408,4125,0,1756918139,13118.539620399992,26295.554960249996,53324.76135264 2025-09-03,16:49:01.000,246,11045336,4165,0,1756918140,13118.559829329992,30450.60824571,53324.8172496 2025-09-03,16:49:02.000,246,11045365,4725,0,1756918141,13118.532884089997,33220.64141964,53324.852185200005 2025-09-03,16:49:03.000,246,11045328,3845,0,1756918142,13118.573301949997,30912.2064255,53324.82423672001 2025-09-03,16:49:04.000,246,11045377,4565,0,1756918143,13118.573301949997,26295.428075910007,53324.85917232 2025-09-03,16:49:05.000,246,11045334,4245,0,1756918144,13118.553093019997,31373.776408770005,53324.82423672001 2025-09-03,16:49:06.000,246,11045333,4605,0,1756918145,13118.559829329992,26295.272995050007,53324.83821096 2025-09-03,16:49:07.000,246,11045378,4285,0,1756918146,13118.553093019997,27680.264910059996,53324.87314656001 2025-09-03,16:49:08.000,246,11045395,4605,0,1756918147,13118.519411469992,27218.511649410008,53324.88013368 2025-09-03,16:49:09.000,246,11045363,4645,0,1756918148,13118.505938850001,31373.557885739996,53324.88013368 2025-09-03,16:49:10.000,246,11045379,4485,0,1756918149,13118.512675159996,30911.804625089993,53324.88013368 2025-09-03,16:49:11.000,246,11045342,4004,0,1756918150,13118.492466229996,32758.486358580005,53324.922056400006 2025-09-03,16:49:12.000,246,11045360,4045,0,1756918151,13118.472257299996,30911.73413379,53324.8871208 2025-09-03,16:49:13.000,246,11045308,4045,0,1756918152,13118.465520990001,31835.022132059996,53324.85917232 2025-09-03,16:49:14.000,246,11045341,4725,0,1756918153,13118.472257299996,30450.002020529995,53324.84519808001 2025-09-03,16:49:15.000,246,11045349,4925,0,1756918154,13118.499202539992,30911.677740750005,53324.86615944 2025-09-03,16:49:16.000,246,11045350,4004,0,1756918155,13118.478993609991,29988.291054660003,53324.922056400006 2025-09-03,16:49:17.000,246,11045210,4125,0,1756918156,13118.532884089997,29526.53074488,53324.92904352 2025-09-03,16:49:18.000,246,11045327,4765,0,1756918157,13118.526147780001,23524.795725930002,53324.96397912001 2025-09-03,16:49:19.000,246,11045342,4045,0,1756918158,13118.559829329992,30911.621347709995,53324.970966240006 2025-09-03,16:49:20.000,246,11045371,4565,0,1756918159,13118.586774570002,29988.31220205,53324.950004880004 2025-09-03,16:49:21.000,246,11045336,4125,0,1756918160,13118.559829329992,31835.029181189995,53324.970966240006 2025-09-03,16:49:22.000,246,11045350,4125,0,1756918161,13118.600247189992,28603.32028704,53324.97795336 2025-09-03,16:49:23.000,246,11045372,3845,0,1756918162,13118.620456119992,26756.596258770005,53325.019876080005 2025-09-03,16:49:24.000,246,11045362,4085,0,1756918163,13118.647401360002,33681.79550424,53324.970966240006 2025-09-03,16:49:25.000,246,11045386,4045,0,1756918164,13118.687819220002,28603.390778340006,53325.05481168 2025-09-03,16:49:26.000,246,11045414,4004,0,1756918165,13118.728237080002,29526.840906600002,53325.019876080005 2025-09-03,16:49:27.000,246,11045402,4325,0,1756918166,13118.741709699992,30911.945607689995,53324.99192760001 2025-09-03,16:49:28.000,246,11045400,4004,0,1756918167,13118.748446010002,29526.904348769996,53324.99192760001 2025-09-03,16:49:29.000,246,11045351,4445,0,1756918168,13118.755182319997,29988.685805939996,53325.0268632 2025-09-03,16:49:30.000,246,11045370,4045,0,1756918169,13118.734973389997,33220.48633878,53325.019876080005 2025-09-03,16:49:31.000,246,11045375,4605,0,1756918170,13118.708028150002,28603.834873529995,53325.05481168 2025-09-03,16:49:32.000,246,11045358,3965,0,1756918171,13118.647401360002,24448.809784590005,53325.068785920004 2025-09-03,16:49:33.000,246,11045428,4125,0,1756918172,13118.647401360002,29527.34139483,53324.99192760001 2025-09-03,16:49:34.000,246,11045319,4365,0,1756918173,13118.580038259992,30912.460194180007,53325.05481168 2025-09-03,16:49:35.000,246,11045356,4085,0,1756918174,13118.546356710001,27219.047383290002,53325.117695760004 2025-09-03,16:49:36.000,246,11045361,4605,0,1756918175,13118.499202539992,29065.834853730004,53325.06179880001 2025-09-03,16:49:37.000,246,11045374,4365,0,1756918176,13118.445312060001,31374.255749610005,53325.10372152 2025-09-03,16:49:38.000,246,11045380,4205,0,1756918177,13118.377948959991,31374.30509352,53325.0967344 2025-09-03,16:49:39.000,246,11045389,4485,0,1756918178,13118.310585859996,30450.946603949997,53325.07577304 2025-09-03,16:49:40.000,246,11045319,4445,0,1756918179,13118.32405848,28604.1097896,53325.08276016001 2025-09-03,16:49:41.000,246,11045369,4605,0,1756918180,13118.249959069995,29527.50352482,53325.15263136 2025-09-03,16:49:42.000,246,11045400,4004,0,1756918181,13118.249959069995,29989.158097649997,53325.15263136 2025-09-03,16:49:43.000,246,11045384,4325,0,1756918182,13118.25669537999,25372.28106024,53325.11070864001 2025-09-03,16:49:44.000,246,11045365,4605,0,1756918183,13118.2028049,35990.84377269,53325.068785920004 2025-09-03,16:49:45.000,246,11045418,4165,0,1756918184,13118.169123349995,28603.877168310006,53325.05481168 2025-09-03,16:49:46.000,246,11045370,4205,0,1756918185,13118.18259597,28603.79257875,53325.1666056 2025-09-03,16:49:47.000,246,11045385,4525,0,1756918186,13118.15565072999,22601.88133155,53325.08276016001 2025-09-03,16:49:48.000,246,11045316,4125,0,1756918187,13118.11523286999,28603.60225224,53325.0967344 2025-09-03,16:49:49.000,246,11045345,4285,0,1756918188,13118.108496559995,32296.888178790003,53325.13167000001 2025-09-03,16:49:50.000,246,11045391,4565,0,1756918189,13118.11523286999,28141.67981247,53325.117695760004 2025-09-03,16:49:51.000,246,11045374,4045,0,1756918190,13118.10176025,33681.725012940005,53325.138657120006 2025-09-03,16:49:52.000,246,11045357,4445,0,1756918191,13118.06134239,27679.856060520004,53325.11070864001 2025-09-03,16:49:53.000,246,11045354,4085,0,1756918192,13118.047869769995,29064.805680749996,53325.089747280006 2025-09-03,16:49:54.000,246,11045386,4125,0,1756918193,13117.946825119994,30449.762350110002,53325.1666056 2025-09-03,16:49:55.000,246,11045364,4004,0,1756918194,13117.960297739999,29988.143022930002,53325.08276016001 2025-09-03,16:49:56.000,246,11045407,4605,0,1756918195,13117.89293463999,32758.183245990003,53325.18057984001 2025-09-03,16:49:57.000,246,11045352,4325,0,1756918196,13117.832307849989,28141.433092920008,53325.07577304 2025-09-03,16:49:58.000,246,11045394,4165,0,1756918197,13117.785153679994,28141.36965075,53325.138657120006 2025-09-03,16:49:59.000,246,11045376,4004,0,1756918198,13117.704317959993,31834.838854679998,53325.06179880001 2025-09-03,16:50:00.000,246,11045422,4125,0,1756918199,13117.684109029993,25833.0967866,53325.08276016001 2025-09-03,16:50:01.000,246,11045402,4125,0,1756918200,13117.603273309993,26756.518718339998,53325.0967344 2025-09-03,16:50:02.000,246,11045335,4645,0,1756918201,13117.535910209997,29988.368595089996,53325.089747280006 2025-09-03,16:50:03.000,246,11045349,4405,0,1756918202,13117.522437589992,31835.043279449994,53325.10372152 2025-09-03,16:50:04.000,246,11045380,4165,0,1756918203,13117.461810799992,26756.737241370007,53325.019876080005 2025-09-03,16:50:05.000,246,11045363,4565,0,1756918204,13117.414656629997,32758.606193789994,53324.96397912001 2025-09-03,16:50:06.000,246,11045348,4125,0,1756918205,13117.340557219992,30911.966755079993,53325.019876080005 2025-09-03,16:50:07.000,246,11045368,3765,0,1756918206,13117.293403049996,27680.398843529998,53324.950004880004 2025-09-03,16:50:08.000,246,11045360,3885,0,1756918207,13117.246248880001,28603.827824399996,53324.98494048 2025-09-03,16:50:09.000,246,11045413,4645,0,1756918208,13117.178885779991,26295.52676373,53324.98494048 2025-09-03,16:50:10.000,246,11045400,4045,0,1756918209,13117.138467919991,31374.107717880004,53324.96397912001 2025-09-03,16:50:11.000,246,11045367,4645,0,1756918210,13117.04415958,29065.827804600005,53324.950004880004 2025-09-03,16:50:12.000,246,11045388,4125,0,1756918211,13117.00374172,27680.899331759996,53324.94301776001 2025-09-03,16:50:13.000,246,11045400,4245,0,1756918212,13116.929642309995,30451.179225240005,53324.94301776001 2025-09-03,16:50:14.000,246,11045385,4645,0,1756918213,13116.88248814,29066.285998050007,53324.90808216 2025-09-03,16:50:15.000,246,11045394,4125,0,1756918214,13116.788179799994,31374.861974789994,53324.84519808001 2025-09-03,16:50:16.000,246,11045405,4525,0,1756918215,13116.727553009994,25373.176299750005,53324.85917232 2025-09-03,16:50:17.000,246,11045362,3965,0,1756918216,13116.653453599989,28605.06847128,53324.84519808001 2025-09-03,16:50:18.000,246,11045430,4125,0,1756918217,13116.606299429994,28605.181257360004,53324.8172496 2025-09-03,16:50:19.000,246,11045385,4325,0,1756918218,13116.545672639993,26758.605260819997,53324.74737840001 2025-09-03,16:50:20.000,246,11045381,4365,0,1756918219,13116.458100609998,28605.512566470003,53324.7124428 2025-09-03,16:50:21.000,246,11045372,4325,0,1756918220,13116.444627989993,28143.977828849995,53324.71942992 2025-09-03,16:50:22.000,246,11045389,4365,0,1756918221,13116.343583339993,24450.649607519998,53324.684494320005 2025-09-03,16:50:23.000,246,11045393,4525,0,1756918222,13116.289692860002,28605.956661660006,53324.65654584001 2025-09-03,16:50:24.000,246,11045363,4405,0,1756918223,13116.181911899992,29067.780413610002,53324.60763600001 2025-09-03,16:50:25.000,246,11045356,4045,0,1756918224,13116.128021420001,28144.520611860004,53324.586674640006 2025-09-03,16:50:26.000,246,11045415,4485,0,1756918225,13116.087603560001,26759.570991629997,53324.586674640006 2025-09-03,16:50:27.000,246,11045388,4125,0,1756918226,13115.98655891,27683.063414670003,53324.53776480001 2025-09-03,16:50:28.000,246,11045373,4685,0,1756918227,13115.872041639996,30914.906242290002,53324.53077768 2025-09-03,16:50:29.000,246,11045397,4525,0,1756918228,13115.811414849995,32300.060287290005,53324.48885496001 2025-09-03,16:50:30.000,246,11045342,4045,0,1756918229,13115.73731543999,35070.17100165,53324.49584208 2025-09-03,16:50:31.000,246,11045419,4285,0,1756918230,13115.690161269995,23527.897343129996,53324.47488072 2025-09-03,16:50:32.000,246,11045379,4725,0,1756918231,13115.649743409995,31838.236535339995,53324.42597088 2025-09-03,16:50:33.000,246,11045409,4485,0,1756918232,13115.63627078999,28606.295019900004,53324.45391936 2025-09-03,16:50:34.000,246,11045390,3885,0,1756918233,13115.60258924,28144.527660990003,53324.30718984 2025-09-03,16:50:35.000,246,11045235,4445,0,1756918234,13115.61606185999,29529.470232089996,53324.31417696 2025-09-03,16:50:36.000,246,11045408,4045,0,1756918235,13115.62279817,27682.485386009997,53324.28622848 2025-09-03,16:50:37.000,246,11045436,4125,0,1756918236,13115.67668864999,28143.93553407,53324.251292880006 2025-09-03,16:50:38.000,246,11045346,4085,0,1756918237,13115.70363389,30913.80657801,53324.24430576001 2025-09-03,16:50:39.000,246,11045362,4004,0,1756918238,13115.74405175,29990.271860189998,53324.20238304001 2025-09-03,16:50:40.000,246,11045328,4045,0,1756918239,13115.831623779995,23988.18438474,53324.16744744 2025-09-03,16:50:41.000,246,11045382,4125,0,1756918240,13115.959613669991,33683.282870669995,53324.181421680005 2025-09-03,16:50:42.000,246,11045391,4485,0,1756918241,13116.020240459991,30451.22152002,53324.181421680005 2025-09-03,16:50:43.000,246,11045354,4205,0,1756918242,13116.128021420001,31374.33329004,53324.132511840005 2025-09-03,16:50:44.000,246,11045381,4365,0,1756918243,13116.208857140002,29989.12990113,53324.09757624 2025-09-03,16:50:45.000,246,11045375,4685,0,1756918244,13116.323374409993,34144.04925312,53324.181421680005 2025-09-03,16:50:46.000,246,11045354,3965,0,1756918245,13116.390737510003,30912.178228980003,53324.09757624 2025-09-03,16:50:47.000,246,11045337,4605,0,1756918246,13116.444627989993,26756.96281353,53324.12552472001 2025-09-03,16:50:48.000,246,11045327,4845,0,1756918247,13116.579354189998,29526.974840070005,53324.16744744 2025-09-03,16:50:49.000,246,11045307,4485,0,1756918248,13116.646717289994,29526.88320138,53324.22334440001 2025-09-03,16:50:50.000,246,11045339,4645,0,1756918249,13116.69387145999,28141.700959859998,53324.28622848 2025-09-03,16:50:51.000,246,11045319,4405,0,1756918250,13116.77470717999,24909.914525279994,53324.25828 2025-09-03,16:50:52.000,246,11045297,4645,0,1756918251,13116.828597659995,24448.21765767,53324.230331520004 2025-09-03,16:50:53.000,246,11045326,4045,0,1756918252,13116.85554289999,28141.66571421,53324.26526712 2025-09-03,16:50:54.000,246,11045337,4445,0,1756918253,13116.93637861999,26294.969882460005,53324.30718984 2025-09-03,16:50:55.000,246,11045328,3885,0,1756918254,13117.030686959995,29065.003056390007,53324.31417696 2025-09-03,16:50:56.000,246,11045291,4405,0,1756918255,13117.1249953,29065.108793339998,53324.34212544001 2025-09-03,16:50:57.000,246,11045314,3965,0,1756918256,13117.138467919991,29065.165186380007,53324.29321560001 2025-09-03,16:50:58.000,246,11045350,4004,0,1756918257,13117.205831020001,29065.136989859995,53324.279241360004 2025-09-03,16:50:59.000,246,11045330,4165,0,1756918258,13117.279930429992,32296.90227705,53324.398022400004 2025-09-03,16:51:00.000,246,11045329,4685,0,1756918259,13117.327084600001,30911.980853340006,53324.32116408001 2025-09-03,16:51:01.000,246,11045399,4605,0,1756918260,13117.347293530001,24910.231736129994,53324.33513832 2025-09-03,16:51:02.000,246,11045341,4365,0,1756918261,13117.434865559997,26757.012157439996,53324.40500952 2025-09-03,16:51:03.000,246,11045332,4165,0,1756918262,13117.488756040002,30912.150032460006,53324.37706104 2025-09-03,16:51:04.000,246,11045374,3965,0,1756918263,13117.562855449993,30450.537754410005,53324.48186784 2025-09-03,16:51:05.000,246,11045380,3725,0,1756918264,13117.623482239993,29988.904328970006,53324.41199664001 2025-09-03,16:51:06.000,246,11045365,4645,0,1756918265,13117.596536999998,29527.313198310003,53324.467893600005 2025-09-03,16:51:07.000,246,11045369,4645,0,1756918266,13117.650427479988,24910.534848719995,53324.55872616001 2025-09-03,16:51:08.000,246,11045322,4245,0,1756918267,13117.657163789998,26757.216582210007,53324.57968752001 2025-09-03,16:51:09.000,246,11045331,4365,0,1756918268,13117.711054269988,34144.04220399,53324.54475192 2025-09-03,16:51:10.000,246,11045327,4405,0,1756918269,13117.737999509998,30450.629393099996,53324.67750720001 2025-09-03,16:51:11.000,246,11045284,3965,0,1756918270,13117.805362609994,26757.181336559996,53324.7124428 2025-09-03,16:51:12.000,246,11045289,4445,0,1756918271,13117.798626299998,25833.73825743,53324.7124428 2025-09-03,16:51:13.000,246,11045291,4645,0,1756918272,13117.839044159999,29065.440102449997,53324.782314000004 2025-09-03,16:51:14.000,246,11045331,4365,0,1756918273,13117.865989399994,30912.107737679995,53324.77532688001 2025-09-03,16:51:15.000,246,11045251,4285,0,1756918274,13117.865989399994,25833.618422219995,53324.77532688001 2025-09-03,16:51:16.000,246,11045330,4125,0,1756918275,13117.825571539994,32758.726028999998,53324.81026248 2025-09-03,16:51:17.000,246,11045274,4125,0,1756918276,13117.798626299998,25833.56202918,53324.84519808001 2025-09-03,16:51:18.000,246,11045326,3885,0,1756918277,13117.758208439998,31835.367539429993,53324.92904352 2025-09-03,16:51:19.000,246,11045407,4685,0,1756918278,13117.724526889993,29526.925496159995,53324.90808216 2025-09-03,16:51:20.000,246,11045376,4125,0,1756918279,13117.657163789998,28603.538810070007,53324.970966240006 2025-09-03,16:51:21.000,246,11045150,4125,0,1756918280,13117.569591760002,23525.091789390004,53324.92904352 2025-09-03,16:51:22.000,246,11045375,4445,0,1756918281,13117.461810799992,31835.13491814,53324.92904352 2025-09-03,16:51:23.000,246,11045380,4245,0,1756918282,13117.347293530001,23525.049494609993,53324.93603064 2025-09-03,16:51:24.000,246,11045383,4405,0,1756918283,13117.273194119996,28141.736205509995,53324.922056400006 2025-09-03,16:51:25.000,246,11045453,4365,0,1756918284,13117.14520423,28141.722107249996,53324.922056400006 2025-09-03,16:51:26.000,246,11045336,4325,0,1756918285,13116.95658754999,34143.40778229,53324.91506928001 2025-09-03,16:51:27.000,246,11045366,4045,0,1756918286,13116.86227921,29988.298103790003,53324.950004880004 2025-09-03,16:51:28.000,246,11045407,4605,0,1756918287,13116.700607769999,28141.50358422,53324.922056400006 2025-09-03,16:51:29.000,246,11045400,3965,0,1756918288,13116.626508359994,29526.446155319994,53324.970966240006 2025-09-03,16:51:30.000,246,11045380,3965,0,1756918289,13116.485045849993,28141.334405100002,53324.85917232 2025-09-03,16:51:31.000,246,11045368,3965,0,1756918290,13116.377264889998,26294.5328364,53324.90808216 2025-09-03,16:51:32.000,246,11045414,3924,0,1756918291,13116.384001199993,30449.48743404,53324.87314656001 2025-09-03,16:51:33.000,246,11045371,4645,0,1756918292,13116.289692860002,23062.739352689998,53324.84519808001 2025-09-03,16:51:34.000,246,11045421,4485,0,1756918293,13116.229066070002,33219.39372363,53324.782314000004 2025-09-03,16:51:35.000,246,11045394,3885,0,1756918294,13116.181911899992,26294.37070641,53324.76135264 2025-09-03,16:51:36.000,246,11045370,4045,0,1756918295,13116.148230350002,28602.67176708,53324.803275360006 2025-09-03,16:51:37.000,246,11045424,4165,0,1756918296,13116.080867249992,29526.05845317,53324.78930112 2025-09-03,16:51:38.000,246,11045413,4405,0,1756918297,13116.006767840001,32757.809642099994,53324.754365520006 2025-09-03,16:51:39.000,246,11045368,4125,0,1756918298,13115.96634998,32757.866035140003,53324.754365520006 2025-09-03,16:51:40.000,246,11045353,4485,0,1756918299,13115.88551426,31834.627380780003,53324.67750720001 2025-09-03,16:51:41.000,246,11045365,4645,0,1756918300,13115.791205919995,29064.664698149994,53324.7124428 2025-09-03,16:51:42.000,246,11045390,3965,0,1756918301,13115.73731543999,29064.77748423,53324.7124428 2025-09-03,16:51:43.000,246,11045388,3885,0,1756918302,13115.68342496,31373.33936271,53324.69846856 2025-09-03,16:51:44.000,246,11045354,3965,0,1756918303,13115.66321603,27680.04638703,53324.62859736001 2025-09-03,16:51:45.000,246,11045373,4485,0,1756918304,13115.59585292999,33220.19027532,53324.69148144 2025-09-03,16:51:46.000,246,11045401,4645,0,1756918305,13115.528489829994,25833.498587010006,53324.62859736001 2025-09-03,16:51:47.000,246,11045372,4205,0,1756918306,13115.49480827999,25371.984996779996,53324.614623120004 2025-09-03,16:51:48.000,246,11045392,3965,0,1756918307,13115.488071969994,27680.462285700007,53324.67750720001 2025-09-03,16:51:49.000,246,11045453,4525,0,1756918308,13115.461126729999,34144.00695834,53324.60763600001 2025-09-03,16:51:50.000,246,11045418,3885,0,1756918309,13115.447654109994,31835.656553759996,53324.53776480001 2025-09-03,16:51:51.000,246,11045429,4365,0,1756918310,13115.47459934999,30912.396752009998,53324.586674640006 2025-09-03,16:51:52.000,246,11045352,3645,0,1756918311,13115.501544589999,27680.723103509998,53324.5727004 2025-09-03,16:51:53.000,246,11045401,4445,0,1756918312,13115.49480827999,28142.384725469994,53324.5727004 2025-09-03,16:51:54.000,246,11045389,4765,0,1756918313,13115.528489829994,33682.535662890004,53324.53077768 2025-09-03,16:51:55.000,246,11045371,4525,0,1756918314,13115.481335659999,28604.145035249996,53324.52379056 2025-09-03,16:51:56.000,246,11045396,4085,0,1756918315,13115.488071969994,34144.310070930005,53324.50981632001 2025-09-03,16:51:57.000,246,11045403,4565,0,1756918316,13115.440917799999,30450.90430917,53324.45391936 2025-09-03,16:51:58.000,246,11045407,4525,0,1756918317,13115.420708869999,30450.847916130006,53324.49584208 2025-09-03,16:51:59.000,246,11045372,4004,0,1756918318,13115.373554699989,26757.491498279996,53324.5028292 2025-09-03,16:52:00.000,246,11045398,4165,0,1756918319,13115.326400529993,30912.643471560004,53324.41199664001 2025-09-03,16:52:01.000,246,11045241,4445,0,1756918320,13115.292718979988,28142.546855459994,53324.43994512001 2025-09-03,16:52:02.000,246,11045379,4445,0,1756918321,13115.225355879993,25372.527779790005,53324.37706104 2025-09-03,16:52:03.000,246,11045381,4445,0,1756918322,13115.198410639998,34606.11972462,53324.37706104 2025-09-03,16:52:04.000,246,11045422,4285,0,1756918323,13115.157992779998,33682.81762808999,53324.3281512 2025-09-03,16:52:05.000,246,11045353,4685,0,1756918324,13115.131047540002,24910.887305220007,53324.35609968 2025-09-03,16:52:06.000,246,11045372,4085,0,1756918325,13115.090629680002,29066.095671539995,53324.32116408001 2025-09-03,16:52:07.000,246,11045415,4445,0,1756918326,13115.070420750002,22602.593293679995,53324.23731864 2025-09-03,16:52:08.000,246,11045417,4645,0,1756918327,13115.043475509992,29527.714998719995,53324.27225424001 2025-09-03,16:52:09.000,246,11045416,4004,0,1756918328,13115.016530269997,27219.40688892,53324.300202720005 2025-09-03,16:52:10.000,246,11045381,4325,0,1756918329,13115.036739199997,22141.044457800002,53324.26526712 2025-09-03,16:52:11.000,246,11045385,4445,0,1756918330,13115.036739199997,27219.576068039998,53324.251292880006 2025-09-03,16:52:12.000,246,11045356,4125,0,1756918331,13115.063684439992,26296.266922380004,53324.26526712 2025-09-03,16:52:13.000,246,11045398,3965,0,1756918332,13115.070420750002,25372.92253107,53324.21635728 2025-09-03,16:52:14.000,246,11045380,3965,0,1756918333,13115.043475509992,31836.551793270002,53324.132511840005 2025-09-03,16:52:15.000,246,11045344,4045,0,1756918334,13115.063684439992,29066.53976673,53324.14648608 2025-09-03,16:52:16.000,246,11045429,4605,0,1756918335,13115.036739199997,31375.002957389996,53324.16744744 2025-09-03,16:52:17.000,246,11045427,4485,0,1756918336,13114.989585030002,31375.136890859998,53324.1884088 2025-09-03,16:52:18.000,246,11045336,3965,0,1756918337,13115.003057649992,27681.724079969994,53324.16046032 2025-09-03,16:52:19.000,246,11045392,3804,0,1756918338,13115.003057649992,28605.146011710007,53324.21635728 2025-09-03,16:52:20.000,246,11045358,4205,0,1756918339,13114.955903479997,28605.2376504,53324.16046032 2025-09-03,16:52:21.000,246,11045429,4405,0,1756918340,13114.928958240002,28605.294043439993,53324.17443456001 2025-09-03,16:52:22.000,246,11045441,4405,0,1756918341,13114.908749310001,32760.495360629997,53324.15347320001 2025-09-03,16:52:23.000,246,11045425,4485,0,1756918342,13114.848122520001,29990.441039309997,53324.16046032 2025-09-03,16:52:24.000,246,11045385,4445,0,1756918343,13114.780759419991,31375.503445619994,53324.111550480004 2025-09-03,16:52:25.000,246,11045359,4405,0,1756918344,13114.774023109996,30913.841823659997,53324.06962776 2025-09-03,16:52:26.000,246,11045375,4525,0,1756918345,13114.713396319996,30452.17315257,53324.06962776 2025-09-03,16:52:27.000,246,11045358,3885,0,1756918346,13114.69992369999,28605.449124299994,53324.12552472001 2025-09-03,16:52:28.000,246,11045459,4565,0,1756918347,13114.672978459996,30913.771332360004,53324.1185376 2025-09-03,16:52:29.000,246,11045383,4685,0,1756918348,13114.64603322,28605.350436480003,53324.12552472001 2025-09-03,16:52:30.000,246,11045394,4125,0,1756918349,13114.59887904999,27220.323275820003,53324.14648608 2025-09-03,16:52:31.000,246,11045409,4445,0,1756918350,13114.59887904999,31375.404757800003,53324.10456336001 2025-09-03,16:52:32.000,246,11045383,4445,0,1756918351,13114.551724879995,23988.459300810006,53324.132511840005 2025-09-03,16:52:33.000,246,11045367,4565,0,1756918352,13114.491098089995,28143.519635400007,53324.07661488001 2025-09-03,16:52:34.000,246,11045376,3965,0,1756918353,13114.430471299995,32760.31913238,53324.083602000006 2025-09-03,16:52:35.000,246,11045371,4565,0,1756918354,13114.38331713,28605.117815189995,53324.0486664 2025-09-03,16:52:36.000,246,11045370,4125,0,1756918355,13114.32269034,23988.20553213,53324.12552472001 2025-09-03,16:52:37.000,246,11045478,4245,0,1756918356,13114.27553616999,28604.962734329994,53324.16046032 2025-09-03,16:52:38.000,246,11045413,4365,0,1756918357,13114.235118309989,26758.24575519,53324.15347320001 2025-09-03,16:52:39.000,246,11045399,4405,0,1756918358,13114.187964139994,28143.216522810006,53324.12552472001 2025-09-03,16:52:40.000,246,11045420,3885,0,1756918359,13114.127337349993,26296.407904980006,53324.12552472001 2025-09-03,16:52:41.000,246,11045410,3965,0,1756918360,13114.080183179998,30451.432993919996,53324.15347320001 2025-09-03,16:52:42.000,246,11045354,4205,0,1756918361,13114.080183179998,33221.45911872,53324.06962776 2025-09-03,16:52:43.000,246,11045379,4485,0,1756918362,13114.053237939988,30913.00297719,53324.04167928 2025-09-03,16:52:44.000,246,11045400,4004,0,1756918363,13114.019556389998,27681.18129696,53324.06962776 2025-09-03,16:52:45.000,246,11045381,4405,0,1756918364,13114.039765319998,25834.443170430008,53324.06962776 2025-09-03,16:52:46.000,246,11045380,3804,0,1756918365,13114.066710559993,28604.391754800003,53324.06962776 2025-09-03,16:52:47.000,246,11045337,4645,0,1756918366,13114.053237939988,28142.694887189995,53323.99276944 2025-09-03,16:52:48.000,246,11045394,4085,0,1756918367,13114.134073659989,29065.926492419996,53324.083602000006 2025-09-03,16:52:49.000,246,11045363,4525,0,1756918368,13114.134073659989,23987.430127829997,53323.9787952 2025-09-03,16:52:50.000,246,11045389,4685,0,1756918369,13114.167755209994,29989.256785470003,53324.02071792 2025-09-03,16:52:51.000,246,11045334,3804,0,1756918370,13114.228381999994,28604.222575680004,53324.02770504 2025-09-03,16:52:52.000,246,11045365,4365,0,1756918371,13114.302481409999,30912.615275040007,53323.99276944 2025-09-03,16:52:53.000,246,11045378,4004,0,1756918372,13114.33616295999,30912.587078519995,53323.964820960005 2025-09-03,16:52:54.000,246,11045356,3965,0,1756918373,13114.349635579994,24910.830912179998,53323.98578232001 2025-09-03,16:52:55.000,246,11045375,4645,0,1756918374,13114.410262369995,27219.294102839995,53323.95783384001 2025-09-03,16:52:56.000,246,11045393,4285,0,1756918375,13114.47762546999,27219.280004579996,53323.9787952 2025-09-03,16:52:57.000,246,11045421,4485,0,1756918376,13114.50457071,26757.660677399996,53323.97180808 2025-09-03,16:52:58.000,246,11045384,4205,0,1756918377,13114.51804332999,29527.80663741,53323.90193688 2025-09-03,16:52:59.000,246,11045351,4325,0,1756918378,13114.5651975,29989.517603279994,53323.93687248001 2025-09-03,16:53:00.000,246,11045342,3965,0,1756918379,13114.58540643,26757.872151300005,53323.964820960005 2025-09-03,16:53:01.000,246,11045367,4485,0,1756918380,13114.60561536,27219.611313689995,53323.99276944 2025-09-03,16:53:02.000,246,11045369,4525,0,1756918381,13114.63929690999,32759.924381100005,53323.95084672 2025-09-03,16:53:03.000,246,11045377,4365,0,1756918382,13114.66624215,29528.278929120002,53324.03469216001 2025-09-03,16:53:04.000,246,11045383,4445,0,1756918383,13114.65950583999,34145.18416305,53324.04167928 2025-09-03,16:53:05.000,246,11045367,4365,0,1756918384,13114.720132629991,24911.61336561,53324.05565352001 2025-09-03,16:53:06.000,246,11045341,4485,0,1756918385,13114.67971476999,27681.8016204,53324.02770504 2025-09-03,16:53:07.000,246,11045383,4325,0,1756918386,13114.67971476999,34145.5013739,53324.04167928 2025-09-03,16:53:08.000,246,11045359,4605,0,1756918387,13114.70666001,27220.35852147,53324.111550480004 2025-09-03,16:53:09.000,246,11045366,4165,0,1756918388,13114.693187389996,28143.857993640006,53324.10456336001 2025-09-03,16:53:10.000,246,11045240,4085,0,1756918389,13114.672978459996,28605.653549070004,53324.1185376 2025-09-03,16:53:11.000,246,11045385,4645,0,1756918390,13114.58540643,34146.015960389996,53324.12552472001 2025-09-03,16:53:12.000,246,11045345,4405,0,1756918391,13114.571933809995,33222.74910951,53324.10456336001 2025-09-03,16:53:13.000,246,11045394,4125,0,1756918392,13114.50457071,27220.922451870007,53324.16744744 2025-09-03,16:53:14.000,246,11045303,4125,0,1756918393,13114.47762546999,30452.84281992,53324.20238304001 2025-09-03,16:53:15.000,246,11045314,3924,0,1756918394,13114.470889159995,33222.988779930005,53324.16744744 2025-09-03,16:53:16.000,246,11045327,4485,0,1756918395,13114.41699867999,29067.95664186,53324.16046032 2025-09-03,16:53:17.000,246,11045353,4525,0,1756918396,13114.35637188999,30914.694768390007,53324.181421680005 2025-09-03,16:53:18.000,246,11045399,4525,0,1756918397,13114.31595402999,27682.9294812,53324.19539592 2025-09-03,16:53:19.000,246,11045394,4045,0,1756918398,13114.27553616999,28606.33731468,53324.22334440001 2025-09-03,16:53:20.000,246,11045347,4485,0,1756918399,13114.235118309989,24451.08665358,53324.22334440001 2025-09-03,16:53:21.000,246,11045334,4125,0,1756918400,13114.208173069994,29067.94959273,53324.22334440001 2025-09-03,16:53:22.000,246,11045425,4565,0,1756918401,13114.174491519989,29529.639411209995,53324.25828 2025-09-03,16:53:23.000,246,11045393,4645,0,1756918402,13114.134073659989,32299.728978180006,53324.230331520004 2025-09-03,16:53:24.000,246,11045366,4004,0,1756918403,13114.127337349993,28144.471267949993,53324.22334440001 2025-09-03,16:53:25.000,246,11045375,4445,0,1756918404,13114.093655799988,30914.560834920005,53324.23731864 2025-09-03,16:53:26.000,246,11045386,4004,0,1756918405,13114.066710559993,28144.39372752,53324.230331520004 2025-09-03,16:53:27.000,246,11045355,4405,0,1756918406,13114.026292699993,29529.42088818,53324.1884088 2025-09-03,16:53:29.000,246,11045378,4125,0,1756918408,13113.945456979993,26759.21853513,53324.22334440001 2025-09-03,16:53:30.000,246,11045379,4565,0,1756918409,13113.918511739997,26759.162142090005,53324.22334440001 2025-09-03,16:53:31.000,246,11045403,4565,0,1756918410,13113.891566500002,31375.989835589993,53324.25828 2025-09-03,16:53:32.000,246,11045324,4085,0,1756918411,13113.851148640002,27682.46423862,53324.1884088 2025-09-03,16:53:33.000,246,11045375,4605,0,1756918412,13113.824203399992,27220.788518400004,53324.20238304001 2025-09-03,16:53:34.000,246,11045392,3965,0,1756918413,13113.783785539992,29529.181217760008,53324.230331520004 2025-09-03,16:53:35.000,246,11045246,3965,0,1756918414,13113.803994469992,33222.664519950005,53324.279241360004 2025-09-03,16:53:36.000,246,11045354,4085,0,1756918415,13113.763576609992,28144.104713189998,53324.251292880006 2025-09-03,16:53:37.000,246,11045339,4365,0,1756918416,13113.689477200001,26759.03525775,53324.26526712 2025-09-03,16:53:38.000,246,11045387,4485,0,1756918417,13113.689477200001,30452.51855994,53324.23731864 2025-09-03,16:53:39.000,246,11045336,4085,0,1756918418,13113.682740889992,29990.793495809994,53324.27225424001 2025-09-03,16:53:40.000,246,11045369,4365,0,1756918419,13113.716422439997,30452.49036342,53324.25828 2025-09-03,16:53:41.000,246,11045365,4525,0,1756918420,13113.729895060002,29990.786446679995,53324.181421680005 2025-09-03,16:53:42.000,246,11045337,4445,0,1756918421,13113.770312920002,29990.72300451,53324.25828 2025-09-03,16:53:43.000,246,11045356,3965,0,1756918422,13113.837676019997,29990.71595538,53324.20937016 2025-09-03,16:53:44.000,246,11045372,4004,0,1756918423,13113.952193290002,31837.432934519995,53324.251292880006 2025-09-03,16:53:45.000,246,11045331,4405,0,1756918424,13114.086919489993,26297.084621460002,53324.300202720005 2025-09-03,16:53:46.000,246,11045406,3845,0,1756918425,13114.25532723999,33222.340259970006,53324.20937016 2025-09-03,16:53:47.000,246,11045352,4245,0,1756918426,13114.329426649994,29990.469235829994,53324.25828 2025-09-03,16:53:48.000,246,11045363,4485,0,1756918427,13114.51804332999,28143.674716260008,53324.27225424001 2025-09-03,16:53:49.000,246,11045363,4445,0,1756918428,13114.693187389996,27681.914406480006,53324.25828 2025-09-03,16:53:50.000,246,11045378,4004,0,1756918429,13114.854858829996,24450.036333209995,53324.34212544001 2025-09-03,16:53:51.000,246,11045422,4045,0,1756918430,13115.030002890002,31836.946544549995,53324.349112560005 2025-09-03,16:53:52.000,246,11045360,3885,0,1756918431,13115.184938019993,32760.262739340003,53324.37007392001 2025-09-03,16:53:53.000,246,11045369,4285,0,1756918432,13115.366818389994,28605.033225630003,53324.37007392001 2025-09-03,16:53:54.000,246,11045408,4165,0,1756918433,13115.521753519999,27681.681785189998,53324.37706104 2025-09-03,16:53:55.000,246,11045407,4605,0,1756918434,13115.69689757999,32298.438987390007,53324.47488072 2025-09-03,16:53:56.000,246,11045357,4165,0,1756918435,13115.77773329999,29066.68779846,53324.40500952 2025-09-03,16:53:57.000,246,11045334,3924,0,1756918436,13115.87877794999,25373.169250620005,53324.50981632001 2025-09-03,16:53:58.000,246,11045363,4365,0,1756918437,13115.979822599991,28605.005029110005,53324.48186784 2025-09-03,16:54:09.000,246,11045444,4165,0,1756918448,13115.919195809991,30913.870020179995,53324.85917232 2025-09-03,16:54:10.000,246,11045356,4045,0,1756918449,13115.872041639996,26758.87312776,53324.83821096 2025-09-03,16:54:11.000,246,11045373,4485,0,1756918450,13115.80467854,32760.840767999995,53324.89410792001 2025-09-03,16:54:12.000,246,11045368,4165,0,1756918451,13115.730579129995,29529.167119499994,53324.86615944 2025-09-03,16:54:13.000,246,11045388,3924,0,1756918452,13115.65647971999,30452.65954254,53324.901095040004 2025-09-03,16:54:14.000,246,11045363,4645,0,1756918453,13115.58238031,27220.99294317,53324.85917232 2025-09-03,16:54:15.000,246,11045314,4004,0,1756918454,13115.47459934999,33223.02402558,53324.92904352 2025-09-03,16:54:16.000,246,11045242,3845,0,1756918455,13115.400499939999,31376.41278339,53324.97795336 2025-09-03,16:54:17.000,246,11045337,4605,0,1756918456,13115.319664219998,26297.993959230007,53324.93603064 2025-09-03,16:54:18.000,246,11045372,4085,0,1756918457,13115.232092189988,28144.816675320006,53324.98494048 2025-09-03,16:54:19.000,246,11045425,4365,0,1756918458,13115.137783849998,31838.48325489,53324.89410792001 2025-09-03,16:54:20.000,246,11045336,3924,0,1756918459,13115.043475509992,34147.136772059996,53324.90808216 2025-09-03,16:54:21.000,246,11045440,4004,0,1756918460,13114.955903479997,24913.333353330003,53324.970966240006 2025-09-03,16:54:22.000,246,11045372,3804,0,1756918461,13114.814440969996,28145.253721379995,53324.87314656001 2025-09-03,16:54:23.000,246,11045390,4085,0,1756918462,13114.740341559991,30453.893140290005,53324.89410792001 2025-09-03,16:54:24.000,246,11045390,3804,0,1756918463,13114.60561536,31839.075381810006,53324.89410792001 2025-09-03,16:54:25.000,246,11045353,4405,0,1756918464,13114.48436178,28145.606177880007,53324.83821096 2025-09-03,16:54:26.000,246,11045253,4445,0,1756918465,13114.369844509994,25837.128888959996,53324.85917232 2025-09-03,16:54:27.000,246,11045374,3924,0,1756918466,13114.289008789994,28607.359438529995,53324.86615944 2025-09-03,16:54:28.000,246,11045367,4445,0,1756918467,13114.187964139994,28607.359438529995,53324.86615944 2025-09-03,16:54:30.000,246,11045415,4605,0,1756918469,13113.965665909993,28145.66962005,53324.82423672001 2025-09-03,16:54:31.000,246,11045369,4725,0,1756918470,13113.898302809997,27683.965703309994,53324.77532688001 2025-09-03,16:54:32.000,246,11045421,4645,0,1756918471,13113.844412329992,29992.351353539998,53324.77532688001 2025-09-03,16:54:33.000,246,11045368,4125,0,1756918472,13113.803994469992,31839.026037899996,53324.803275360006 2025-09-03,16:54:34.000,246,11045416,4085,0,1756918473,13113.750103990002,29992.125781380004,53324.69148144 2025-09-03,16:54:35.000,246,11045328,3885,0,1756918474,13113.783785539992,35532.35425923001,53324.754365520006 2025-09-03,16:54:36.000,246,11045449,4645,0,1756918475,13113.797258159997,30453.590027700004,53324.684494320005 2025-09-03,16:54:37.000,246,11045459,4845,0,1756918476,13113.837676019997,26759.874104219998,53324.64955872 2025-09-03,16:54:38.000,246,11045337,4365,0,1756918477,13113.945456979993,29068.161066629997,53324.64955872 2025-09-03,16:54:39.000,246,11045405,4645,0,1756918478,13114.066710559993,28606.316167290002,53324.6425716 2025-09-03,16:54:40.000,246,11045382,4085,0,1756918479,13114.167755209994,27682.809645989997,53324.614623120004 2025-09-03,16:54:41.000,246,11045446,4045,0,1756918480,13114.31595402999,30914.497392749996,53324.565713280004 2025-09-03,16:54:42.000,246,11045392,4004,0,1756918481,13114.430471299995,28144.309137959994,53324.635584480005 2025-09-03,16:54:43.000,246,11045391,4725,0,1756918482,13114.531515949995,30452.65954254,53324.635584480005 2025-09-03,16:54:44.000,246,11045375,4485,0,1756918483,13114.70666001,28605.87912123,53324.59366176 2025-09-03,16:54:45.000,246,11045393,4325,0,1756918484,13114.814440969996,28605.85092471,53324.57968752001 2025-09-03,16:54:46.000,246,11045367,4325,0,1756918485,13114.922221929992,32761.129782329997,53324.60064888 2025-09-03,16:54:47.000,246,11045409,4525,0,1756918486,13115.009793960002,31837.84178406,53324.565713280004 2025-09-03,16:54:48.000,246,11045418,4045,0,1756918487,13115.056948129997,27221.028188819997,53324.59366176 2025-09-03,16:54:49.000,246,11045387,4445,0,1756918488,13115.063684439992,30914.63132622,53324.64955872 2025-09-03,16:54:50.000,246,11045410,4325,0,1756918489,13115.056948129997,30914.76525969,53324.62859736001 2025-09-03,16:54:51.000,246,11045387,4325,0,1756918490,13115.056948129997,27221.352448799997,53324.69148144 2025-09-03,16:54:52.000,246,11045392,3885,0,1756918491,13115.043475509992,30915.026077500006,53324.66353296 2025-09-03,16:54:53.000,246,11045395,4645,0,1756918492,13115.050211820002,34608.770197499995,53324.66353296 2025-09-03,16:54:54.000,246,11045430,4365,0,1756918493,13115.003057649992,28145.162082690003,53324.69148144 2025-09-03,16:54:55.000,246,11045398,3965,0,1756918494,13114.976112409997,29530.287931169994,53324.7124428 2025-09-03,16:54:56.000,246,11045393,4485,0,1756918495,13114.976112409997,28606.936490730004,53324.6425716 2025-09-03,16:54:57.000,246,11045395,4685,0,1756918496,13114.962639789992,26760.247708110008,53324.64955872 2025-09-03,16:54:58.000,246,11045418,3965,0,1756918497,13114.962639789992,27221.96572311,53324.69846856 2025-09-03,16:54:59.000,246,11045365,4565,0,1756918498,13114.955903479997,35532.41065227,53324.64955872 2025-09-03,16:55:00.000,246,11045363,4605,0,1756918499,13114.982848719992,27221.909330070004,53324.5727004 2025-09-03,16:55:01.000,246,11045389,4525,0,1756918500,13115.016530269997,32300.44094031,53324.69846856 2025-09-03,16:55:02.000,246,11045372,3965,0,1756918501,13115.063684439992,29530.323176820006,53324.733404160004 2025-09-03,16:55:03.000,246,11045386,3965,0,1756918502,13115.117574919997,33685.404658800006,53324.684494320005 2025-09-03,16:55:04.000,246,11045331,4565,0,1756918503,13115.178201709998,28145.091591389995,53324.62161024 2025-09-03,16:55:05.000,246,11045422,3725,0,1756918504,13115.252301119988,31376.899173359998,53324.67052008 2025-09-03,16:55:06.000,246,11045391,4485,0,1756918505,13115.319664219998,29530.146948570007,53324.64955872 2025-09-03,16:55:07.000,246,11045372,4004,0,1756918506,13115.292718979988,31376.927369879995,53324.586674640006 2025-09-03,16:55:08.000,246,11045353,4565,0,1756918507,13115.366818389994,32300.321105099996,53324.635584480005 2025-09-03,16:55:09.000,246,11045432,3885,0,1756918508,13115.319664219998,33223.735987709995,53324.635584480005 2025-09-03,16:56:10.000,246,11045381,4525,0,1756918569,13113.561487309991,28146.113715240004,53324.40500952 2025-09-03,16:56:11.000,246,11045370,4245,0,1756918570,13113.48065158999,33686.518421340006,53324.45391936 2025-09-03,16:56:12.000,246,11045409,4525,0,1756918571,13113.352661699995,35533.334088300006,53324.398022400004 2025-09-03,16:56:13.000,246,11045380,4125,0,1756918572,13113.32571646,22144.005092399995,53324.27225424001 2025-09-03,16:56:14.000,246,11045385,4445,0,1756918573,13113.25835335999,28607.754189810003,53324.25828 2025-09-03,16:56:15.000,246,11045383,4405,0,1756918574,13113.2852986,34609.65133875,53324.20937016 2025-09-03,16:56:16.000,246,11045292,4085,0,1756918575,13113.26508967,37841.43072420001,53324.1884088 2025-09-03,16:56:17.000,246,11045354,4045,0,1756918576,13113.271825979995,29069.035158750004,53324.132511840005 2025-09-03,16:56:18.000,246,11045299,4525,0,1756918577,13113.2852986,27683.74013115,53324.062640640004 2025-09-03,16:56:19.000,246,11045282,4325,0,1756918578,13113.332452769995,29992.104633990006,53324.07661488001 2025-09-03,16:56:20.000,246,11045352,4325,0,1756918579,13113.38634325,24451.544847030003,53324.13949896 2025-09-03,16:56:21.000,246,11045300,4165,0,1756918580,13113.372870629995,30915.08247054,53324.0486664 2025-09-03,16:56:22.000,246,11045339,4405,0,1756918581,13113.433497419996,31376.624257289994,53324.06962776 2025-09-03,16:56:23.000,246,11045329,4565,0,1756918582,13113.44023372999,25374.550880099996,53324.062640640004 2025-09-03,16:56:24.000,246,11045275,4565,0,1756918583,13113.46044265999,32299.686683399996,53324.062640640004 2025-09-03,16:56:25.000,246,11045335,4485,0,1756918584,13113.453706349996,29067.81565926,53324.013730800005 2025-09-03,16:56:26.000,246,11045301,4525,0,1756918585,13113.433497419996,26759.352468600002,53324.013730800005 2025-09-03,16:56:27.000,246,11045299,4445,0,1756918586,13113.433497419996,24912.56499816,53324.013730800005 2025-09-03,16:56:28.000,246,11045346,4045,0,1756918587,13113.433497419996,31376.180162100005,53323.98578232001 2025-09-03,16:56:29.000,246,11045312,3924,0,1756918588,13113.413288489995,29991.004969710004,53323.99276944 2025-09-03,16:56:30.000,246,11045324,4325,0,1756918589,13113.42676111,30914.391655800006,53323.99276944 2025-09-03,16:56:31.000,246,11045311,4565,0,1756918590,13113.42676111,29529.301052969997,53324.0486664 2025-09-03,16:56:32.000,246,11045284,4125,0,1756918591,13113.453706349996,24912.431064689998,53324.09757624 2025-09-03,16:56:33.000,246,11045334,3924,0,1756918592,13113.413288489995,31837.799489280005,53324.00674368001 2025-09-03,16:56:34.000,246,11045315,4885,0,1756918593,13113.413288489995,29067.63238188,53324.062640640004 2025-09-03,16:56:35.000,246,11045375,4605,0,1756918594,13113.453706349996,26297.514618390007,53324.083602000006 2025-09-03,16:56:36.000,246,11045349,4485,0,1756918595,13113.46717897,33222.791404289994,53324.09058912 2025-09-03,16:56:37.000,246,11045381,4405,0,1756918596,13113.54801469,25374.127932300005,53324.0486664 2025-09-03,16:56:38.000,246,11045364,4125,0,1756918597,13113.54801469,25374.134981430005,53323.964820960005 2025-09-03,16:56:39.000,246,11045377,4725,0,1756918598,13113.561487309991,24912.494506860006,53323.9438596 2025-09-03,16:56:40.000,246,11045358,4245,0,1756918599,13113.642323029992,31837.806538410005,53323.98578232001 2025-09-03,16:56:41.000,246,11045346,4125,0,1756918600,13113.689477200001,27220.915402740007,53324.03469216001 2025-09-03,16:56:42.000,246,11045375,4645,0,1756918601,13113.723158749992,36454.75406712,53324.02071792 2025-09-03,16:56:43.000,246,11045392,4205,0,1756918602,13113.736631369997,29529.43498644,53323.98578232001 2025-09-03,16:56:44.000,246,11045370,4325,0,1756918603,13113.824203399992,29067.724020570007,53323.9438596 2025-09-03,16:56:45.000,246,11045308,4165,0,1756918604,13113.810730780002,29991.103657529995,53323.95084672 2025-09-03,16:56:46.000,246,11045368,4165,0,1756918605,13113.878093879997,31837.877029709998,53323.92988536 2025-09-03,16:56:47.000,246,11045338,4125,0,1756918606,13113.965665909993,29067.745167960005,53323.86700128001 2025-09-03,16:56:48.000,246,11045382,3965,0,1756918607,13114.012820079988,35531.38852841999,53323.90193688 2025-09-03,16:56:49.000,246,11045416,4004,0,1756918608,13114.053237939988,29067.667627529998,53323.99975656 2025-09-03,16:56:50.000,246,11045387,4845,0,1756918609,13114.107128419993,31376.07442515,53323.97180808 2025-09-03,16:56:51.000,246,11045422,4085,0,1756918610,13114.120601039998,34146.21333603001,53323.93687248001 2025-09-03,16:56:52.000,246,11045247,4605,0,1756918611,13114.201436759999,29990.948576669995,53323.99276944 2025-09-03,16:56:53.000,246,11045369,4525,0,1756918612,13114.228381999994,22603.996070549998,53324.02770504 2025-09-03,16:56:54.000,246,11045366,3885,0,1756918613,13114.329426649994,31375.961639069996,53324.013730800005 2025-09-03,16:56:55.000,246,11045316,4325,0,1756918614,13114.32269034,29990.89923276,53323.9787952 2025-09-03,16:56:56.000,246,11045334,4045,0,1756918615,13114.329426649994,30452.574952979994,53323.99276944 2025-09-03,16:56:57.000,246,11045250,4165,0,1756918616,13114.42373499,25373.937605789994,53324.013730800005 2025-09-03,16:56:58.000,246,11045409,4605,0,1756918617,13114.39678974999,33222.68566734,53323.99975656 2025-09-03,16:56:59.000,246,11045377,4405,0,1756918618,13114.37658081999,32760.96060321,53323.99276944 2025-09-03,16:57:00.000,246,11045418,3725,0,1756918619,13114.369844509994,31837.5457206,53324.09757624 2025-09-03,16:57:01.000,246,11045352,4205,0,1756918620,13114.34289927,31837.475229300006,53324.083602000006 2025-09-03,16:57:02.000,246,11045421,4445,0,1756918621,13114.302481409999,34145.924321700004,53324.083602000006 2025-09-03,16:57:03.000,246,11045340,4004,0,1756918622,13114.228381999994,25373.87416362,53324.16046032 2025-09-03,16:57:04.000,246,11045350,3965,0,1756918623,13114.167755209994,26758.915422539998,53324.10456336001 2025-09-03,16:57:05.000,246,11045354,4125,0,1756918624,13114.093655799988,30452.391675599996,53324.132511840005 2025-09-03,16:57:06.000,246,11045373,4645,0,1756918625,13114.046501629993,27220.52065146,53324.09058912 2025-09-03,16:57:07.000,246,11045391,4805,0,1756918626,13114.012820079988,31837.249657139997,53324.15347320001 2025-09-03,16:57:08.000,246,11045354,3965,0,1756918627,13113.925248049993,27220.35852147,53324.10456336001 2025-09-03,16:57:09.000,246,11045377,4605,0,1756918628,13113.878093879997,29066.969763660003,53324.111550480004 2025-09-03,16:57:10.000,246,11045363,4565,0,1756918629,13113.783785539992,34607.12775021,53324.132511840005 2025-09-03,16:57:11.000,246,11045369,4445,0,1756918630,13113.743367679992,30913.4752689,53324.16046032 2025-09-03,16:57:12.000,246,11045342,4165,0,1756918631,13113.642323029992,29066.610258030007,53324.181421680005 2025-09-03,16:57:13.000,246,11045397,4565,0,1756918632,13113.601905169991,31374.883122180006,53324.17443456001 2025-09-03,16:57:14.000,246,11045415,4685,0,1756918633,13113.500860519991,28143.047343690007,53324.09757624 2025-09-03,16:57:15.000,246,11045394,3965,0,1756918634,13113.494124209996,32759.741103720007,53324.1884088 2025-09-03,16:57:16.000,246,11045373,4685,0,1756918635,13113.433497419996,35068.07741004,53324.16744744 2025-09-03,16:57:17.000,246,11045374,3924,0,1756918636,13113.36613432,29066.152064580005,53324.15347320001 2025-09-03,16:57:18.000,246,11045380,3885,0,1756918637,13113.33918907999,32759.48733504,53324.12552472001 2025-09-03,16:57:19.000,246,11045339,4525,0,1756918638,13113.2852986,25834.252843919996,53324.14648608 2025-09-03,16:57:20.000,246,11045316,3924,0,1756918639,13113.20446288,23525.76850587,53324.09757624 2025-09-03,16:57:21.000,246,11045415,4365,0,1756918640,13113.20446288,29527.48942656,53324.06962776 2025-09-03,16:57:22.000,246,11045349,4565,0,1756918641,13113.16404502,28604.1097896,53324.12552472001 2025-09-03,16:57:23.000,246,11045411,4285,0,1756918642,13113.14383609,32297.529649620003,53324.13949896 2025-09-03,16:57:24.000,246,11045350,4205,0,1756918643,13113.130363469994,29989.080557220004,53324.09058912 2025-09-03,16:57:25.000,246,11045376,4045,0,1756918644,13113.13709977999,27680.730152639997,53324.0486664 2025-09-03,16:57:26.000,246,11045208,4245,0,1756918645,13113.12362716,27680.70195612,53324.10456336001 2025-09-03,16:57:27.000,246,11045405,4965,0,1756918646,13113.103418229999,25834.006124370004,53324.06962776 2025-09-03,16:57:28.000,246,11045420,4045,0,1756918647,13113.083209299999,29527.52467221,53324.02770504 2025-09-03,16:57:29.000,246,11045400,3965,0,1756918648,13113.13709977999,29065.89124677,53324.06962776 2025-09-03,16:57:30.000,246,11045414,4125,0,1756918649,13113.063000369999,27219.2377098,53324.03469216001 2025-09-03,16:57:31.000,246,11045382,4085,0,1756918650,13113.022582509999,32759.445040260005,53323.98578232001 2025-09-03,16:57:32.000,246,11045342,4205,0,1756918651,13112.975428339989,31836.164091119994,53323.99276944 2025-09-03,16:57:33.000,246,11045261,4285,0,1756918652,13112.908065239993,28604.483393489994,53324.04167928 2025-09-03,16:57:34.000,246,11045368,4045,0,1756918653,13112.881119999998,28604.56798305,53324.02071792 2025-09-03,16:57:35.000,246,11045347,4405,0,1756918654,13112.800284279998,33221.52961002001,53323.97180808 2025-09-03,16:57:36.000,246,11045335,4765,0,1756918655,13112.705975939993,27681.435065640006,53323.93687248001 2025-09-03,16:57:37.000,246,11045361,4405,0,1756918656,13112.611667600002,29989.834814129994,53323.964820960005 2025-09-03,16:57:38.000,246,11045348,4085,0,1756918657,13112.557777119997,29066.567963249996,53323.95084672 2025-09-03,16:57:39.000,246,11045345,4605,0,1756918658,13112.483677709992,31374.96066261,53323.95084672 2025-09-03,16:57:40.000,246,11045336,3804,0,1756918659,13112.382633059991,29989.975796729996,53323.90892400001 2025-09-03,16:57:41.000,246,11045373,4445,0,1756918660,13112.295061029996,30451.72905738,53323.915911120006 2025-09-03,16:57:42.000,246,11045368,3804,0,1756918661,13112.26137947999,34145.233506959994,53323.81809144001 2025-09-03,16:57:43.000,246,11045359,4445,0,1756918662,13112.22769793,27219.942622799994,53323.86700128001 2025-09-03,16:57:44.000,246,11045342,4125,0,1756918663,13112.207489,32760.093560220004,53323.79014296001 2025-09-03,16:57:45.000,246,11045357,4485,0,1756918664,13112.194016379995,26296.548887580007,53323.75520736 2025-09-03,16:57:46.000,246,11045398,3765,0,1756918665,13112.207489,26296.492494539998,53323.64341344 2025-09-03,16:57:47.000,246,11045410,4365,0,1756918666,13112.194016379995,33221.74813305,53323.629439200005 2025-09-03,16:57:48.000,246,11045419,4445,0,1756918667,13112.26137947999,31374.96771174,53323.64341344 2025-09-03,16:57:49.000,246,11045404,4045,0,1756918668,13112.295061029996,26296.414954110005,53323.5945036 2025-09-03,16:57:50.000,246,11045422,4205,0,1756918669,13112.355687819996,31836.57294066,53323.55258088001 2025-09-03,16:57:51.000,246,11045374,4245,0,1756918670,13112.402841989991,29989.827764999995,53323.50367104001 2025-09-03,16:57:52.000,246,11045391,4565,0,1756918671,13112.463468779992,27219.70295238,53323.580529360006 2025-09-03,16:57:53.000,246,11045370,3965,0,1756918672,13112.530831880002,27681.428016510006,53323.412838480006 2025-09-03,16:57:54.000,246,11045360,4125,0,1756918673,13112.557777119997,27681.406869119994,53323.40585136001 2025-09-03,16:57:55.000,246,11045320,4365,0,1756918674,13112.618403909997,29528.173192169997,53323.46873544 2025-09-03,16:57:56.000,246,11045396,4125,0,1756918675,13112.645349149992,26758.203460410004,53323.40585136001 2025-09-03,16:57:57.000,246,11045398,4165,0,1756918676,13112.705975939993,33683.37450936,53323.39886424 2025-09-03,16:57:58.000,246,11045392,4085,0,1756918677,13112.746393799993,25834.809725190004,53323.342967280005 2025-09-03,16:57:59.000,246,11045355,4485,0,1756918678,13112.786811659993,28604.976832590008,53323.44777408 2025-09-03,16:58:00.000,246,11045426,4325,0,1756918679,13112.807020589993,28143.29406324,53323.39886424 2025-09-03,16:58:01.000,246,11045411,4565,0,1756918680,13112.847438449993,27681.547851719995,53323.37091576 2025-09-03,16:58:02.000,246,11045348,4004,0,1756918681,13112.840702139998,29528.377616939993,53323.39886424 2025-09-03,16:58:03.000,246,11045363,4645,0,1756918682,13112.847438449993,31836.791463689995,53323.40585136001 2025-09-03,16:58:04.000,246,11045386,3924,0,1756918683,13112.881119999998,25373.23269279,53323.45476120001 2025-09-03,16:58:05.000,246,11045279,4685,0,1756918684,13112.928274169994,29990.025140640006,53323.412838480006 2025-09-03,16:58:06.000,246,11045407,4485,0,1756918685,13112.928274169994,31836.763267169998,53323.44777408 2025-09-03,16:58:07.000,246,11045420,4165,0,1756918686,13112.928274169994,29528.278929120002,53323.412838480006 2025-09-03,16:58:08.000,246,11045331,4485,0,1756918687,13112.914801549989,28604.948636069996,53323.356941519996 2025-09-03,16:58:09.000,246,11045364,4285,0,1756918688,13112.887856309993,29989.91235456,53323.44078696 2025-09-03,16:58:10.000,246,11045422,4165,0,1756918689,13112.894592619989,33683.332214580005,53323.40585136001 2025-09-03,16:58:11.000,246,11045406,3924,0,1756918690,13112.914801549989,27681.420967380007,53323.44078696 2025-09-03,16:58:12.000,246,11045367,4565,0,1756918691,13112.860911069998,31836.530645880004,53323.40585136001 2025-09-03,16:58:13.000,246,11045375,4365,0,1756918692,13112.874383689988,32759.82569328,53323.510658160005 2025-09-03,16:58:14.000,246,11045373,4525,0,1756918693,13112.827229519993,32759.769300240005,53323.4198256 2025-09-03,16:58:15.000,246,11045369,4765,0,1756918694,13112.813756899988,23064.431143890004,53323.51764528 2025-09-03,16:58:16.000,246,11045363,4365,0,1756918695,13112.793547969988,28142.955705,53323.4896968 2025-09-03,16:58:17.000,246,11045400,3924,0,1756918696,13112.759866419998,29527.947620010003,53323.48270968001 2025-09-03,16:58:18.000,246,11045432,3965,0,1756918697,13112.813756899988,30912.953633280005,53323.45476120001 2025-09-03,16:58:19.000,246,11045403,4325,0,1756918698,13112.726184869993,29066.21550675,53323.50367104001 2025-09-03,16:58:20.000,246,11045417,4645,0,1756918699,13112.685767009993,29527.80663741,53323.524632399996 2025-09-03,16:58:21.000,246,11045368,4125,0,1756918700,13112.658821769997,28604.490442619994,53323.49668392 2025-09-03,16:58:22.000,246,11045408,3965,0,1756918701,13112.638612839997,28142.8147224,53323.47572256 2025-09-03,16:58:23.000,246,11045412,4325,0,1756918702,13112.618403909997,28604.553884790002,53323.49668392 2025-09-03,16:58:24.000,246,11045367,4525,0,1756918703,13112.611667600002,32759.67061242,53323.46873544 2025-09-03,16:58:25.000,246,11045370,4004,0,1756918704,13112.591458670002,29989.637438489997,53323.510658160005 2025-09-03,16:58:26.000,246,11045421,4645,0,1756918705,13112.571249740002,29527.926472620005,53323.4896968 2025-09-03,16:58:27.000,246,11045368,4325,0,1756918706,13112.530831880002,30913.066419359995,53323.42681272 2025-09-03,16:58:28.000,246,11045348,4205,0,1756918707,13112.584722359992,31836.382614150003,53323.43379984001 2025-09-03,16:58:29.000,246,11045387,4485,0,1756918708,13112.551040810002,32298.135874800006,53323.44777408 2025-09-03,16:58:30.000,246,11045351,4645,0,1756918709,13112.497150329997,28142.990950649997,53323.48270968001 2025-09-03,16:58:31.000,246,11045365,4405,0,1756918710,13112.503886639992,33221.487315239996,53323.44078696 2025-09-03,16:58:32.000,246,11045430,4045,0,1756918711,13112.497150329997,27219.681804990003,53323.44078696 2025-09-03,16:58:33.000,246,11045413,4845,0,1756918712,13112.503886639992,30451.425944789997,53323.510658160005 2025-09-03,16:58:34.000,246,11045402,3924,0,1756918713,13112.470205090001,31836.502449360007,53323.510658160005 2025-09-03,16:58:35.000,246,11045417,4605,0,1756918714,13112.503886639992,28143.040294560007,53323.43379984001 2025-09-03,16:58:36.000,246,11045403,4365,0,1756918715,13112.503886639992,29528.123848260002,53323.46873544 2025-09-03,16:58:37.000,246,11045395,4245,0,1756918716,13112.530831880002,28604.75830956,53323.42681272 2025-09-03,16:58:38.000,246,11045430,3965,0,1756918717,13112.591458670002,33683.22647763,53323.42681272 2025-09-03,16:58:39.000,246,11045362,4165,0,1756918718,13112.564513429992,28143.019147169995,53323.37790288 2025-09-03,16:58:40.000,246,11045347,4605,0,1756918719,13112.591458670002,34144.895148719996,53323.391877120004 2025-09-03,16:58:41.000,246,11045378,4004,0,1756918720,13112.665558079992,28143.040294560007,53323.49668392 2025-09-03,16:58:42.000,246,11045424,3965,0,1756918721,13112.645349149992,27681.33637782,53323.44777408 2025-09-03,16:58:43.000,246,11045303,4525,0,1756918722,13112.699239629997,30913.052321099996,53323.46873544 2025-09-03,16:58:44.000,246,11045379,4525,0,1756918723,13112.679030699997,28604.624376089996,53323.49668392 2025-09-03,16:58:45.000,246,11045381,4445,0,1756918724,13112.719448559998,31836.40376154,53323.46873544 2025-09-03,16:58:46.000,246,11045397,4285,0,1756918725,13112.732921180002,27219.590166299997,53323.48270968001 2025-09-03,16:58:47.000,246,11045405,4365,0,1756918726,13112.699239629997,24449.472402810003,53323.44078696 2025-09-03,16:58:48.000,246,11045400,4045,0,1756918727,13112.692503320002,30451.320207840006,53323.50367104001 2025-09-03,16:58:49.000,246,11045406,4165,0,1756918728,13112.692503320002,29989.686782400007,53323.461748320005 2025-09-03,16:58:50.000,246,11045414,4165,0,1756918729,13112.665558079992,30913.00297719,53323.50367104001 2025-09-03,16:58:51.000,246,11045385,4525,0,1756918730,13112.591458670002,30451.348404360004,53323.44078696 2025-09-03,16:58:52.000,246,11045312,4004,0,1756918731,13112.551040810002,32759.83274241,53323.412838480006 2025-09-03,16:58:53.000,246,11045394,4085,0,1756918732,13112.503886639992,33221.536659150006,53323.46873544 2025-09-03,16:58:54.000,246,11045406,4165,0,1756918733,13112.429787230001,24911.28910563,53323.40585136001 2025-09-03,16:58:55.000,246,11045386,3965,0,1756918734,13112.342215199991,34606.577918070005,53323.4198256 2025-09-03,16:58:56.000,246,11045377,4645,0,1756918735,13112.295061029996,22141.185440400004,53323.45476120001 2025-09-03,16:58:57.000,246,11045409,4525,0,1756918736,13112.234434239996,25834.619398680006,53323.44078696 2025-09-03,16:58:58.000,246,11045359,4525,0,1756918737,13112.18728007,28143.040294560007,53323.40585136001 2025-09-03,16:58:59.000,246,11045182,4085,0,1756918738,13112.04581756,26296.386757590008,53323.45476120001 2025-09-03,16:59:00.000,246,11045394,4205,0,1756918739,13111.99866338999,29066.546815859998,53323.412838480006 2025-09-03,16:59:01.000,246,11045368,4205,0,1756918740,13111.90435505,32298.37554522,53323.37091576 2025-09-03,16:59:02.000,246,11045415,4485,0,1756918741,13111.796574089989,31375.10164521,53323.48270968001 2025-09-03,16:59:03.000,246,11045404,4004,0,1756918742,13111.702265749998,28605.033225630003,53323.3499544 2025-09-03,16:59:04.000,246,11045418,4165,0,1756918743,13111.641638959998,32760.262739340003,53323.37091576 2025-09-03,16:59:05.000,246,11045411,4525,0,1756918744,13111.500176449998,23065.009172549995,53323.294057440005 2025-09-03,16:59:06.000,246,11045390,4245,0,1756918745,13111.432813350002,30451.968727800006,53323.25912184 2025-09-03,16:59:07.000,246,11045367,4525,0,1756918746,13111.311559770002,27681.928504740004,53323.294057440005 2025-09-03,16:59:08.000,246,11045431,4925,0,1756918747,13111.217251429996,35068.951502159995,53323.26610896001 2025-09-03,16:59:09.000,246,11045400,4004,0,1756918748,13111.10947047,28143.695863650006,53323.25213472 2025-09-03,16:59:10.000,246,11045330,4125,0,1756918749,13111.035371059996,29067.1671393,53323.20322488 2025-09-03,16:59:11.000,246,11045354,4125,0,1756918750,13110.954535339995,27682.069487340006,53323.077456720006 2025-09-03,16:59:12.000,246,11045395,4645,0,1756918751,13110.92085378999,29067.124844520004,53323.13335368 2025-09-03,16:59:13.000,246,11045365,4485,0,1756918752,13110.86022699999,29990.511530610005,53323.1403408 2025-09-03,16:59:14.000,246,11045334,3924,0,1756918753,13110.873699619995,27681.99194691,53323.126366560005 2025-09-03,16:59:15.000,246,11045423,4405,0,1756918754,13110.86696331,27682.006045169997,53323.077456720006 2025-09-03,16:59:16.000,246,11045396,4165,0,1756918755,13110.9275901,31375.397708670003,53323.056495360004 2025-09-03,16:59:17.000,246,11045308,3924,0,1756918756,13110.90738117,28605.167159100005,53323.02854688001 2025-09-03,16:59:18.000,246,11045317,4725,0,1756918757,13110.92085378999,27220.04835975,53322.9656628 2025-09-03,16:59:19.000,246,11045397,4405,0,1756918758,13110.954535339995,31375.150989119997,53322.98662416 2025-09-03,16:59:20.000,246,11045350,4285,0,1756918759,13110.98821689,29990.046288030004,53322.95168856001 2025-09-03,16:59:21.000,246,11045344,4004,0,1756918760,13111.00168950999,26296.520691059995,53322.97963704001 2025-09-03,16:59:22.000,246,11045354,4325,0,1756918761,13111.035371059996,27219.801640200007,53322.97264992 2025-09-03,16:59:23.000,246,11045331,4685,0,1756918762,13111.00842582,26757.999035639994,53322.99361128 2025-09-03,16:59:24.000,246,11045331,4485,0,1756918763,13111.035371059996,30451.313158710007,53322.93771432 2025-09-03,16:59:25.000,246,11045345,4605,0,1756918764,13111.04884368,24911.11992651,53322.94470144 2025-09-03,16:59:26.000,246,11045416,4285,0,1756918765,13111.095997849996,29527.83483393,53322.95168856001 2025-09-03,16:59:27.000,246,11045332,4165,0,1756918766,13111.075788919996,29989.411866330003,53322.92374008 2025-09-03,16:59:28.000,246,11045347,4445,0,1756918767,13111.062316299991,29989.30612938,53322.87483024 2025-09-03,16:59:29.000,246,11045370,4085,0,1756918768,13111.1296794,30912.622324170006,53322.909765840006 2025-09-03,16:59:30.000,246,11045154,4325,0,1756918769,13111.170097260001,30450.770375699998,53322.80495904 2025-09-03,16:59:31.000,246,11045327,4205,0,1756918770,13111.203778809991,25833.935633069996,53322.83290752001 2025-09-03,16:59:32.000,246,11045388,4085,0,1756918771,13111.176833569996,29065.58108505,53322.853868879996 2025-09-03,16:59:33.000,246,11045343,4405,0,1756918772,13111.197042499996,30450.615294839998,53322.8957916 2025-09-03,16:59:34.000,246,11045385,4645,0,1756918773,13111.237460359996,26757.160189169997,53322.87483024 2025-09-03,16:59:35.000,246,11045366,3924,0,1756918774,13111.237460359996,30912.283965929993,53322.839894640005 2025-09-03,16:59:36.000,246,11045323,4725,0,1756918775,13111.237460359996,27680.52572787,53322.81194616001 2025-09-03,16:59:37.000,246,11045328,3965,0,1756918776,13111.210515120001,25833.851043510003,53322.853868879996 2025-09-03,16:59:38.000,246,11045346,4004,0,1756918777,13111.223987739992,26757.28707351,53322.86784312 2025-09-03,16:59:39.000,246,11045406,4045,0,1756918778,13111.190306190001,29065.806657210007,53322.87483024 2025-09-03,16:59:40.000,246,11045315,4605,0,1756918779,13111.197042499996,27680.835889590002,53322.81893328 2025-09-03,16:59:41.000,246,11045343,4445,0,1756918780,13111.170097260001,35067.84478874999,53322.90277872001 2025-09-03,16:59:42.000,246,11045373,4365,0,1756918781,13111.095997849996,28142.842918919996,53322.8957916 2025-09-03,16:59:43.000,246,11045349,4485,0,1756918782,13111.035371059996,34144.88105046,53322.8957916 2025-09-03,16:59:44.000,246,11045347,4645,0,1756918783,13111.015162129996,27681.547851719995,53322.83290752001 2025-09-03,16:59:45.000,246,11045350,4125,0,1756918784,13110.974744269995,27220.006064970003,53322.90277872001 2025-09-03,16:59:46.000,246,11045335,4285,0,1756918785,13110.873699619995,31837.04523237,53322.8259204 2025-09-03,16:59:47.000,246,11045441,4485,0,1756918786,13110.893908549995,31375.531642140006,53322.81194616001 2025-09-03,16:59:48.000,246,11045373,4525,0,1756918787,13110.86022699999,30914.011002779996,53322.8259204 2025-09-03,16:59:49.000,246,11045429,4445,0,1756918788,13110.77939127999,27220.584093629994,53322.79797192 2025-09-03,16:59:50.000,246,11045400,4325,0,1756918789,13110.78612759,36454.465052789994,53322.790984800005 2025-09-03,16:59:51.000,246,11045370,4045,0,1756918790,13110.78612759,35531.17000539,53322.7560492 2025-09-03,16:59:52.000,246,11045441,4405,0,1756918791,13110.74570973,25835.761357740004,53322.77701056 2025-09-03,16:59:53.000,246,11045394,4085,0,1756918792,13110.691819249994,26759.133945570007,53322.78399768001 2025-09-03,16:59:54.000,246,11045376,4004,0,1756918793,13110.651401389994,30914.271820590002,53322.72810072 2025-09-03,16:59:55.000,246,11045400,3845,0,1756918794,13110.597510909989,27682.393747320006,53322.72810072 2025-09-03,16:59:56.000,246,11045344,4125,0,1756918795,13110.530147809994,30452.49036342,53322.721113600004 2025-09-03,16:59:57.000,246,11045370,4004,0,1756918796,13110.469521019993,32299.108654740005,53322.70015224 2025-09-03,16:59:58.000,246,11045369,4605,0,1756918797,13110.388685299993,28143.865042770005,53322.60233256 2025-09-03,16:59:59.000,246,11045414,3965,0,1756918798,13110.328058509993,28605.477320820006,53322.6512424 2025-09-03,17:00:00.000,246,11045381,4605,0,1756918799,13110.280904339998,23988.480448200004,53322.65822952 2025-09-03,17:00:01.000,246,11045447,4565,0,1756918800,13110.159650759997,33683.71991673,53322.574384080006 2025-09-03,17:00:02.000,246,11045377,4845,0,1756918801,13110.092287660002,28605.082569539998,53322.60931968 2025-09-03,17:00:03.000,246,11045460,4245,0,1756918802,13110.051869800001,29528.370567809994,53322.56739696001 2025-09-03,17:00:04.000,246,11045457,4685,0,1756918803,13110.018188249996,26296.46429802,53322.5813712 2025-09-03,17:00:05.000,246,11045381,4405,0,1756918804,13109.997979319996,27219.829836720004,53322.60931968 2025-09-03,17:00:06.000,246,11045398,4125,0,1756918805,13109.991243010001,24449.697974969997,53322.553422720004 2025-09-03,17:00:07.000,246,11045404,3845,0,1756918806,13110.031660870001,28604.75126043,53322.53246136 2025-09-03,17:00:08.000,246,11045412,4285,0,1756918807,13110.051869800001,32759.882086319994,53322.53246136 2025-09-03,17:00:09.000,246,11045465,4325,0,1756918808,13110.166387069992,29989.792519349998,53322.58835832 2025-09-03,17:00:10.000,246,11045425,4365,0,1756918809,13110.186595999992,27681.413918250008,53322.53246136 2025-09-03,17:00:11.000,246,11045405,4485,0,1756918810,13110.233750170002,32298.262759139994,53322.54643560001 2025-09-03,17:00:12.000,246,11045375,4485,0,1756918811,13110.328058509993,29528.236634340006,53322.53246136 2025-09-03,17:00:13.000,246,11045415,4285,0,1756918812,13110.435839469988,29066.624356290005,53322.5115 2025-09-03,17:00:14.000,246,11045421,4325,0,1756918813,13110.516675189989,29528.398764330006,53322.48355152 2025-09-03,17:00:15.000,246,11045377,4525,0,1756918814,13110.577301979989,26296.711017570007,53322.46957728 2025-09-03,17:00:16.000,246,11045436,4165,0,1756918815,13110.671610319994,26296.837901909996,53322.49752576001 2025-09-03,17:00:17.000,246,11045389,4525,0,1756918816,13110.78612759,28143.639470609996,53322.5115 2025-09-03,17:00:18.000,246,11045424,3885,0,1756918817,13110.81980913999,25373.683837110002,53322.5115 2025-09-03,17:00:19.000,246,11045415,4445,0,1756918818,13110.96127164999,34607.41676454,53322.518487119996 2025-09-03,17:00:20.000,246,11045373,4765,0,1756918819,13110.994953199996,32760.833718869995,53322.42765456001 2025-09-03,17:00:21.000,246,11045366,4045,0,1756918820,13111.035371059996,31375.891147770002,53322.52547424001 2025-09-03,17:00:22.000,246,11045388,4085,0,1756918821,13111.02189843999,28605.85797384,53322.53246136 2025-09-03,17:00:23.000,246,11045427,4325,0,1756918822,13111.082525229991,28605.963710790005,53322.5115 2025-09-03,17:00:24.000,246,11045348,4004,0,1756918823,13111.082525229991,22604.066561850006,53322.53246136 2025-09-03,17:00:25.000,246,11045396,4125,0,1756918824,13111.075788919996,29991.131854050007,53322.48355152 2025-09-03,17:00:26.000,246,11045411,4365,0,1756918825,13111.08926154,29529.449084699998,53322.54643560001 2025-09-03,17:00:27.000,246,11045412,3885,0,1756918826,13111.075788919996,29991.160050570004,53322.53944848 2025-09-03,17:00:28.000,246,11045391,4365,0,1756918827,13111.082525229991,27221.063434469994,53322.60233256 2025-09-03,17:00:29.000,246,11045411,4525,0,1756918828,13111.08926154,27682.668663389995,53322.574384080006 2025-09-03,17:00:30.000,246,11045383,4525,0,1756918829,13111.02189843999,32761.24256841,53322.56739696001 2025-09-03,17:00:31.000,246,11045430,3965,0,1756918830,13111.00168950999,25374.254816639994,53322.53246136 2025-09-03,17:00:32.000,246,11045383,4685,0,1756918831,13110.96127164999,26759.246731649997,53322.53944848 2025-09-03,17:00:33.000,246,11045399,4365,0,1756918832,13110.974744269995,28605.900268619996,53322.56739696001 2025-09-03,17:00:34.000,246,11045411,4565,0,1756918833,13110.92085378999,29067.568939710007,53322.53944848 2025-09-03,17:00:35.000,246,11045393,4325,0,1756918834,13110.934326409995,33222.71386386,53322.553422720004 2025-09-03,17:00:36.000,246,11045424,3804,0,1756918835,13110.934326409995,29990.849888850003,53322.5115 2025-09-03,17:00:37.000,246,11045359,4485,0,1756918836,13110.954535339995,33684.25565060999,53322.53944848 2025-09-03,17:00:38.000,246,11045373,4525,0,1756918837,13110.96127164999,29067.32222016,53322.5115 2025-09-03,17:00:39.000,246,11045403,4325,0,1756918838,13111.04884368,31837.334246700004,53322.5115 2025-09-03,17:00:40.000,246,11045407,4125,0,1756918839,13111.062316299991,30913.947560610002,53322.43464168 2025-09-03,17:00:41.000,246,11045441,4445,0,1756918840,13111.08926154,27682.020143429996,53322.53246136 2025-09-03,17:00:42.000,246,11045384,3965,0,1756918841,13111.10947047,30452.088563009995,53322.5115 2025-09-03,17:00:43.000,246,11045369,4645,0,1756918842,13111.217251429996,25835.16218169,53322.518487119996 2025-09-03,17:00:44.000,246,11045374,3965,0,1756918843,13111.237460359996,27681.82276779,53322.553422720004 2025-09-03,17:00:45.000,246,11045414,4045,0,1756918844,13111.250932980001,32760.28388673,53322.574384080006 2025-09-03,17:00:46.000,246,11045397,4525,0,1756918845,13111.331768700002,31836.791463689995,53322.56040984 2025-09-03,17:00:47.000,246,11045423,4365,0,1756918846,13111.399131799997,29989.961698469997,53322.53944848 2025-09-03,17:00:48.000,246,11045460,4085,0,1756918847,13111.466494899993,23988.078647789996,53322.574384080006 2025-09-03,17:00:49.000,246,11045359,4445,0,1756918848,13111.500176449998,29989.870059780005,53322.60233256 2025-09-03,17:00:50.000,246,11045414,4125,0,1756918849,13111.567539549993,32298.19931697,53322.56739696001 2025-09-03,17:00:51.000,246,11045352,3965,0,1756918850,13111.581012169998,32298.135874800006,53322.623293920005 2025-09-03,17:00:52.000,246,11045338,4165,0,1756918851,13111.581012169998,32759.81864415,53322.54643560001 2025-09-03,17:00:53.000,246,11045434,4085,0,1756918852,13111.628166339993,26296.182332819997,53322.60233256 2025-09-03,17:00:54.000,246,11045385,4245,0,1756918853,13111.695529439989,27681.153100440002,53322.66521664001 2025-09-03,17:00:55.000,246,11045390,3804,0,1756918854,13111.709002059994,32759.635366770002,53322.672203760005 2025-09-03,17:00:56.000,246,11045413,4645,0,1756918855,13111.789837779994,29527.8277848,53322.69316512001 2025-09-03,17:00:57.000,246,11045373,4285,0,1756918856,13111.789837779994,36452.98473549,53322.6512424 2025-09-03,17:00:58.000,246,11045438,3965,0,1756918857,13111.783101469999,27681.040314359998,53322.742074960006 2025-09-03,17:00:59.000,246,11045367,4245,0,1756918858,13111.83699194999,30912.784454160006,53322.7560492 2025-09-03,17:01:00.000,246,11045409,4605,0,1756918859,13111.870673499994,24910.95779652,53322.7560492 2025-09-03,17:01:01.000,246,11045357,4245,0,1756918860,13111.87740980999,25372.640565869995,53322.742074960006 2025-09-03,17:01:02.000,246,11045382,3804,0,1756918861,13111.863937189999,34606.267756350004,53322.78399768001 2025-09-03,17:01:03.000,246,11045376,4085,0,1756918862,13111.89761873999,29989.46121024,53322.83290752001 2025-09-03,17:01:04.000,246,11045339,4445,0,1756918863,13111.863937189999,25372.696958910004,53322.83290752001 2025-09-03,17:01:05.000,246,11045260,4165,0,1756918864,13111.796574089989,28142.8147224,53322.839894640005 2025-09-03,17:01:06.000,246,11045384,4125,0,1756918865,13111.796574089989,27681.061461749996,53322.839894640005 2025-09-03,17:01:07.000,246,11045409,4365,0,1756918866,13111.769628849994,26757.879200430005,53322.86784312 2025-09-03,17:01:08.000,246,11045362,3845,0,1756918867,13111.735947299989,30913.01002632,53322.839894640005 2025-09-03,17:01:09.000,246,11045362,3924,0,1756918868,13111.641638959998,29989.630389359998,53322.839894640005 2025-09-03,17:01:10.000,246,11045410,4004,0,1756918869,13111.621430029998,28604.659621740007,53322.8259204 2025-09-03,17:01:11.000,246,11045355,4565,0,1756918870,13111.547330619993,28143.068491080005,53322.86085600001 2025-09-03,17:01:12.000,246,11045375,4605,0,1756918871,13111.513649070002,27219.69590325,53322.93771432 2025-09-03,17:01:13.000,246,11045391,4565,0,1756918872,13111.466494899993,29066.51861934,53322.87483024 2025-09-03,17:01:14.000,246,11045383,4565,0,1756918873,13111.325032389992,29528.271879990003,53322.83290752001 2025-09-03,17:01:15.000,246,11045332,3804,0,1756918874,13111.250932980001,34145.25465435001,53322.83290752001 2025-09-03,17:01:16.000,246,11045352,4004,0,1756918875,13111.163360949991,26296.661673659997,53322.88181736001 2025-09-03,17:01:17.000,246,11045402,4245,0,1756918876,13111.04210736999,27681.82276779,53322.8957916 2025-09-03,17:01:18.000,246,11045379,4085,0,1756918877,13110.98148057999,31375.299020849998,53322.86085600001 2025-09-03,17:01:19.000,246,11045317,4405,0,1756918878,13110.90064485999,27681.914406480006,53322.86085600001 2025-09-03,17:01:20.000,246,11045383,4485,0,1756918879,13110.813072829995,28143.61832322,53322.81194616001 2025-09-03,17:01:21.000,246,11045428,3965,0,1756918880,13110.7255008,30452.102661269993,53322.77002344 2025-09-03,17:01:22.000,246,11045396,4045,0,1756918881,13110.644665079999,32760.62224497,53322.790984800005 2025-09-03,17:01:23.000,246,11045387,4485,0,1756918882,13110.536884119989,29528.878105170006,53322.742074960006 2025-09-03,17:01:24.000,246,11045392,4325,0,1756918883,13110.449312089993,28143.872091900004,53322.81893328 2025-09-03,17:01:25.000,246,11045381,4485,0,1756918884,13110.368476369993,29067.357465809997,53322.79797192 2025-09-03,17:01:26.000,246,11045337,4645,0,1756918885,13110.220277549997,26758.943619059995,53322.77002344 2025-09-03,17:01:27.000,246,11045352,4004,0,1756918886,13110.119232899997,31837.53162234,53322.77701056 2025-09-03,17:01:28.000,246,11045393,4805,0,1756918887,13110.045133489992,30452.560854719995,53322.742074960006 2025-09-03,17:01:29.000,246,11045381,4525,0,1756918888,13109.91040729,29067.533694059995,53322.71412648001 2025-09-03,17:01:30.000,246,11045361,4405,0,1756918889,13109.795890019996,32299.355374289997,53322.64425528001 2025-09-03,17:01:31.000,246,11045369,4445,0,1756918890,13109.68810906,23989.051427729995,53322.69316512001 2025-09-03,17:01:32.000,246,11045378,4045,0,1756918891,13109.58032809999,34146.241532550004,53322.6512424 2025-09-03,17:01:33.000,246,11045374,3965,0,1756918892,13109.43886558999,28144.39372752,53322.67919088 2025-09-03,17:01:34.000,246,11045406,4045,0,1756918893,13109.331084629994,27682.710958170006,53322.60931968 2025-09-03,17:01:35.000,246,11045313,4605,0,1756918894,13109.236776289988,30452.800525140003,53322.58835832 2025-09-03,17:01:36.000,246,11045337,4525,0,1756918895,13109.149204259993,28606.097644260008,53322.5115 2025-09-03,17:01:37.000,246,11045340,4285,0,1756918896,13109.027950679993,26759.38771425,53322.47656440001 2025-09-03,17:01:38.000,246,11045397,4525,0,1756918897,13109.001005439997,28144.40077665,53322.41368032 2025-09-03,17:01:39.000,246,11045270,4125,0,1756918898,13108.947114959992,29529.519576000006,53322.39970608001 2025-09-03,17:01:40.000,246,11045412,4245,0,1756918899,13108.852806620002,30914.581982310003,53322.3717576 2025-09-03,17:01:41.000,246,11045415,4445,0,1756918900,13108.873015550002,26759.479352940005,53322.32284776 2025-09-03,17:01:42.000,246,11045365,4685,0,1756918901,13108.832597690001,29991.265787519995,53322.2669508 2025-09-03,17:01:43.000,246,11045362,3965,0,1756918902,13108.812388760001,30452.99790078,53322.218040960004 2025-09-03,17:01:44.000,246,11045411,4685,0,1756918903,13108.812388760001,30453.047244689995,53322.16214400001 2025-09-03,17:01:45.000,246,11045362,4165,0,1756918904,13108.832597690001,29067.928445340003,53322.09925992 2025-09-03,17:01:46.000,246,11045365,4805,0,1756918905,13108.839333999997,35069.952478620005,53322.1272084 2025-09-03,17:01:47.000,246,11045380,4205,0,1756918906,13108.825861379992,29991.406770119997,53322.015414479996 2025-09-03,17:01:48.000,246,11045354,3885,0,1756918907,13108.886488169992,32299.757174700004,53321.98047888 2025-09-03,17:01:49.000,246,11045373,4485,0,1756918908,13108.960587579997,31376.518520340003,53322.02938872 2025-09-03,17:01:50.000,246,11045380,4125,0,1756918909,13109.088577469993,31376.448029039995,53321.97349176001 2025-09-03,17:01:51.000,246,11045379,4805,0,1756918910,13109.088577469993,26759.69787597,53321.94554328001 2025-09-03,17:01:52.000,246,11045401,4485,0,1756918911,13109.196358429988,29529.801541199995,53321.952530400005 2025-09-03,17:01:53.000,246,11045354,3965,0,1756918912,13109.283930459998,32299.996845119997,53321.93855616 2025-09-03,17:01:54.000,246,11045396,3965,0,1756918913,13109.344557249999,28606.49239554,53321.87567208001 2025-09-03,17:01:55.000,246,11045344,3965,0,1756918914,13109.425392969999,29991.575949239996,53321.89663344001 2025-09-03,17:01:56.000,246,11045355,4525,0,1756918915,13109.50622869,29529.90727815,53321.82676224001 2025-09-03,17:01:57.000,246,11045355,4605,0,1756918916,13109.52643762,28606.49239554,53321.833749360005 2025-09-03,17:01:58.000,246,11045372,3804,0,1756918917,13109.64095488999,31838.236535339995,53321.847723599996 2025-09-03,17:01:59.000,246,11045379,4485,0,1756918918,13109.72852692,38301.87284667,53321.882659200004 2025-09-03,17:02:00.000,246,11045354,3965,0,1756918919,13109.8497805,28606.33731468,53321.86169784 2025-09-03,17:02:01.000,246,11045352,4004,0,1756918920,13109.944088839991,26759.578040759996,53321.87567208001 2025-09-03,17:02:02.000,246,11045408,4085,0,1756918921,13110.031660870001,29991.301033170006,53321.86868496 2025-09-03,17:02:03.000,246,11045403,4445,0,1756918922,13110.099023969997,30914.553785790005,53321.85471072001 2025-09-03,17:02:04.000,246,11045368,4085,0,1756918923,13110.240486479997,30452.715935579996,53321.87567208001 2025-09-03,17:02:05.000,246,11045455,4765,0,1756918924,13110.334794820003,28144.168155360006,53321.88964632 2025-09-03,17:02:06.000,246,11045358,3965,0,1756918925,13110.429103159993,28144.027172760005,53321.89663344001 2025-09-03,17:02:07.000,246,11045395,4325,0,1756918926,13110.550356739994,30913.96165887,53321.9175948 2025-09-03,17:02:08.000,246,11045342,4004,0,1756918927,13110.651401389994,29067.082549740007,53321.91060768 2025-09-03,17:02:09.000,246,11045332,4125,0,1756918928,13110.664874009999,29066.99091105,53321.93855616 2025-09-03,17:02:10.000,246,11045391,4565,0,1756918929,13110.78612759,29990.08858281,53321.98047888 2025-09-03,17:02:11.000,246,11045326,3965,0,1756918930,13110.76591866,29528.349420419996,53322.02938872 2025-09-03,17:02:12.000,246,11045388,4085,0,1756918931,13110.792863899995,23988.127991700007,53321.94554328001 2025-09-03,17:02:13.000,246,11045383,4245,0,1756918932,13110.84675438,28604.864046510003,53321.99445312001 2025-09-03,17:02:14.000,246,11045392,4125,0,1756918933,13110.84001806999,25834.753332149994,53322.03637584 2025-09-03,17:02:15.000,246,11045344,4045,0,1756918934,13110.873699619995,29528.095651740005,53322.06432432001 2025-09-03,17:02:16.000,246,11045364,3965,0,1756918935,13110.90738117,29528.095651740005,53322.09227280001 2025-09-03,17:02:17.000,246,11045395,4645,0,1756918936,13110.893908549995,30451.425944789997,53322.071311440006 2025-09-03,17:02:18.000,246,11045378,3965,0,1756918937,13110.92085378999,28143.040294560007,53322.10624704 2025-09-03,17:02:19.000,246,11045395,4645,0,1756918938,13110.934326409995,33221.58600306,53322.183105359996 2025-09-03,17:02:20.000,246,11045406,4085,0,1756918939,13111.00168950999,30913.200352829997,53322.21105384001 2025-09-03,17:02:21.000,246,11045398,4325,0,1756918940,13110.9275901,27219.794591070007,53322.1970796 2025-09-03,17:02:22.000,246,11045351,4405,0,1756918941,13110.90064485999,26758.196411280005,53322.23201520001 2025-09-03,17:02:23.000,246,11045396,3965,0,1756918942,13110.90064485999,30451.72905738,53322.25297656 2025-09-03,17:02:24.000,246,11045359,4645,0,1756918943,13110.873699619995,27220.02721236,53322.22502808 2025-09-03,17:02:25.000,246,11045335,4405,0,1756918944,13110.81980913999,28143.44209497,53322.2669508 2025-09-03,17:02:26.000,246,11045365,4325,0,1756918945,13110.76591866,31375.306069979997,53322.25996368001 2025-09-03,17:02:27.000,246,11045348,3804,0,1756918946,13110.77939127999,29528.63138562,53322.31586064 2025-09-03,17:02:28.000,246,11045389,4365,0,1756918947,13110.7255008,35992.204254779994,53322.28092504001 2025-09-03,17:02:29.000,246,11045357,4565,0,1756918948,13110.68508294,26296.880196690006,53322.34380912 2025-09-03,17:02:30.000,246,11045420,4325,0,1756918949,13110.644665079999,27220.33737408,53322.37874472001 2025-09-03,17:02:31.000,246,11045379,4485,0,1756918950,13110.604247219999,27682.111782120002,53322.287912160005 2025-09-03,17:02:32.000,246,11045383,4805,0,1756918951,13110.496466259989,28605.519615600002,53322.32284776 2025-09-03,17:02:33.000,246,11045398,3804,0,1756918952,13110.449312089993,26758.696899510003,53322.3717576 2025-09-03,17:02:34.000,246,11045409,4725,0,1756918953,13110.395421609988,27682.161126029998,53322.46957728 2025-09-03,17:02:35.000,246,11045357,4285,0,1756918954,13110.301113269998,33222.40370214,53322.504512880005 2025-09-03,17:02:36.000,246,11045353,4445,0,1756918955,13110.260695409997,29990.610218429996,53322.4416288 2025-09-03,17:02:37.000,246,11045382,4004,0,1756918956,13110.159650759997,24450.424035360003,53322.47656440001 2025-09-03,17:02:38.000,246,11045372,3804,0,1756918957,13110.072078730002,29528.990891249996,53322.52547424001 2025-09-03,17:02:39.000,246,11045346,3965,0,1756918958,13109.977770389996,29529.061382550004,53322.49053864 2025-09-03,17:02:40.000,246,11045365,4725,0,1756918959,13109.86998943,35069.37444996,53322.504512880005 2025-09-03,17:02:41.000,246,11045368,3804,0,1756918960,13109.816098949996,32299.30603038,53322.504512880005 2025-09-03,17:02:42.000,246,11045384,3885,0,1756918961,13109.72179060999,26297.366586660006,53322.48355152 2025-09-03,17:02:43.000,246,11045411,4605,0,1756918962,13109.62748227,29529.27990558,53322.49053864 2025-09-03,17:02:44.000,246,11045398,3845,0,1756918963,13109.58032809999,26297.528716650006,53322.4416288 2025-09-03,17:02:45.000,246,11045243,4485,0,1756918964,13109.47928344999,31837.884078839998,53322.49053864 2025-09-03,17:02:46.000,246,11045352,4004,0,1756918965,13109.41865665999,27221.035237949996,53322.46957728 2025-09-03,17:02:47.000,246,11045234,4004,0,1756918966,13109.384975109999,28606.245675989994,53322.42765456001 2025-09-03,17:02:48.000,246,11045395,4405,0,1756918967,13109.344557249999,27682.894235550004,53322.43464168 2025-09-03,17:02:49.000,246,11045368,3885,0,1756918968,13109.304139389998,27683.08456206,53322.42765456001 2025-09-03,17:02:50.000,246,11045329,4405,0,1756918969,13109.209831049993,33223.404678599996,53322.37874472001 2025-09-03,17:02:51.000,246,11045424,4004,0,1756918970,13109.216567359988,34146.875954250005,53322.35778336001 2025-09-03,17:02:52.000,246,11045415,4645,0,1756918971,13109.155940569988,23527.996030950002,53322.39970608001 2025-09-03,17:02:53.000,246,11045404,4085,0,1756918972,13109.155940569988,30915.08951967,53322.36477048 2025-09-03,17:02:54.000,246,11045323,4485,0,1756918973,13109.135731640003,35070.375426419996,53322.25297656 2025-09-03,17:02:55.000,246,11045379,4325,0,1756918974,13109.128995329993,27683.26783944,53322.24598944 2025-09-03,17:02:56.000,246,11045315,4445,0,1756918975,13109.149204259993,34147.00283858999,53322.22502808 2025-09-03,17:02:57.000,246,11045434,4125,0,1756918976,13109.176149499988,28606.612230750005,53322.22502808 2025-09-03,17:02:58.000,246,11045427,4525,0,1756918977,13109.250248909993,27221.394743580007,53322.20406672 2025-09-03,17:02:59.000,246,11045402,3965,0,1756918978,13109.317612009989,32761.559779260002,53322.20406672 2025-09-03,17:03:00.000,246,11045342,4085,0,1756918979,13109.425392969999,30452.97675339,53322.16214400001 2025-09-03,17:03:01.000,246,11045351,4525,0,1756918980,13109.56011916999,36916.42273821001,53322.120221280005 2025-09-03,17:03:02.000,246,11045388,3924,0,1756918981,13109.70831799,32761.052241900004,53322.120221280005 2025-09-03,17:03:03.000,246,11045389,4645,0,1756918982,13109.82283525999,29067.33631842,53322.15515688 2025-09-03,17:03:04.000,246,11045323,4365,0,1756918983,13109.991243010001,29990.532678000003,53322.120221280005 2025-09-03,17:03:05.000,246,11045395,4245,0,1756918984,13110.132705520002,27220.238686259996,53322.0573372 2025-09-03,17:03:06.000,246,11045384,3924,0,1756918985,13110.274168030002,28143.385701930005,53322.10624704 2025-09-03,17:03:07.000,246,11045405,4805,0,1756918986,13110.435839469988,29528.250732600005,53322.08528568 2025-09-03,17:03:08.000,246,11045366,3885,0,1756918987,13110.604247219999,30913.122812400004,53322.07829856 2025-09-03,17:03:09.000,246,11045363,4605,0,1756918988,13110.7255008,30451.256765669998,53322.11323416001 2025-09-03,17:03:10.000,246,11045383,4685,0,1756918989,13110.90064485999,29527.750244370007,53322.120221280005 2025-09-03,17:03:11.000,246,11045377,4285,0,1756918990,13111.00842582,28604.321263499995,53322.050350080004 2025-09-03,17:03:12.000,246,11045346,4045,0,1756918991,13111.116206779996,26757.44215437,53322.10624704 2025-09-03,17:03:13.000,246,11045374,4165,0,1756918992,13111.244196669992,34144.21843224,53322.13419552 2025-09-03,17:03:14.000,246,11045385,4565,0,1756918993,13111.392395490002,34605.894152459994,53322.218040960004 2025-09-03,17:03:15.000,246,11045404,3965,0,1756918994,13111.479967519997,27680.69490699,53322.25297656 2025-09-03,17:03:16.000,246,11045372,3885,0,1756918995,13111.581012169998,33682.45107333,53322.218040960004 2025-09-03,17:03:17.000,246,11045320,3804,0,1756918996,13111.661847889998,29527.376640479997,53322.239002320006 2025-09-03,17:03:18.000,246,11045380,3965,0,1756918997,13111.756156229989,28142.349479819997,53322.31586064 2025-09-03,17:03:19.000,246,11045453,4685,0,1756918998,13111.850464569994,34144.17613746,53322.3018864 2025-09-03,17:03:20.000,246,11045440,3965,0,1756918999,13111.951509219994,31374.15001266,53322.32983488001 2025-09-03,17:03:21.000,246,11045432,3885,0,1756919000,13111.98519077,31374.128865270002,53322.30887352001 2025-09-03,17:03:22.000,246,11045378,4004,0,1756919001,13112.01887231999,29065.820755470006,53322.34380912 2025-09-03,17:03:23.000,246,11045378,4004,0,1756919002,13112.092971729995,27219.209513280002,53322.4416288 2025-09-03,17:03:24.000,246,11045400,4165,0,1756919003,13112.10644435,27219.23066067,53322.48355152 2025-09-03,17:03:25.000,246,11045333,4205,0,1756919004,13112.092971729995,31374.502469159997,53322.49752576001 2025-09-03,17:03:26.000,246,11045397,4365,0,1756919005,13112.11991696999,31374.601156980003,53322.5115 2025-09-03,17:03:27.000,246,11045439,4485,0,1756919006,13112.092971729995,30913.01707545,53322.5813712 2025-09-03,17:03:28.000,246,11045422,3924,0,1756919007,13112.05929017999,31374.869023919993,53322.65822952 2025-09-03,17:03:29.000,246,11045402,4045,0,1756919008,13112.01887231999,30913.32723717,53322.63028104 2025-09-03,17:03:30.000,246,11045387,4405,0,1756919009,13111.91782766999,30451.736106509998,53322.69316512001 2025-09-03,17:03:31.000,246,11045378,4085,0,1756919010,13111.92456398,29066.758289760008,53322.65822952 2025-09-03,17:03:32.000,246,11045377,4645,0,1756919011,13111.783101469999,27681.928504740004,53322.64425528001 2025-09-03,17:03:33.000,246,11045364,4125,0,1756919012,13111.769628849994,26758.682801250005,53322.73508784001 2025-09-03,17:03:34.000,246,11045390,4045,0,1756919013,13111.688793129993,27682.090634730004,53322.7560492 2025-09-03,17:03:35.000,246,11045402,3965,0,1756919014,13111.634902649988,29990.659562340006,53322.83290752001 2025-09-03,17:03:36.000,246,11045395,4525,0,1756919015,13111.567539549993,29067.385662329994,53322.83290752001 2025-09-03,17:03:37.000,246,11045372,3924,0,1756919016,13111.486703829993,31837.5457206,53322.84688176 2025-09-03,17:03:38.000,246,11045344,4165,0,1756919017,13111.459758589997,29990.89923276,53322.86085600001 2025-09-03,17:03:39.000,246,11045319,4845,0,1756919018,13111.351977630002,30452.65249341,53322.93771432 2025-09-03,17:03:41.000,246,11045417,4485,0,1756919020,13111.170097260001,27682.499484269996,53322.93771432 2025-09-03,17:03:42.000,246,11045381,4445,0,1756919021,13111.082525229991,31837.70080146,53322.91675296 2025-09-03,17:03:43.000,246,11045379,4445,0,1756919022,13110.974744269995,28144.2245484,53322.91675296 2025-09-03,17:03:44.000,246,11045393,4485,0,1756919023,13110.86696331,29991.004969710004,53322.94470144 2025-09-03,17:03:45.000,246,11045391,4245,0,1756919024,13110.78612759,32761.150929719995,53322.99361128 2025-09-03,17:03:46.000,246,11045387,4485,0,1756919025,13110.65813769999,30914.391655800006,53322.99361128 2025-09-03,17:03:47.000,246,11045392,4004,0,1756919026,13110.550356739994,32761.038143640006,53322.95168856001 2025-09-03,17:03:48.000,246,11045419,4365,0,1756919027,13110.395421609988,24450.706000560007,53322.97264992 2025-09-03,17:03:49.000,246,11045388,3565,0,1756919028,13110.328058509993,29990.948576669995,53322.93771432 2025-09-03,17:03:50.000,246,11045355,4405,0,1756919029,13110.186595999992,23527.284068819994,53322.92374008 2025-09-03,17:03:51.000,246,11045393,4525,0,1756919030,13110.146178139992,28143.998976240007,53322.92374008 2025-09-03,17:03:52.000,246,11045366,3885,0,1756919031,13110.004715629992,29067.420907980006,53322.94470144 2025-09-03,17:03:53.000,246,11045378,4045,0,1756919032,13109.923879909991,29067.301072770002,53322.88181736001 2025-09-03,17:03:54.000,246,11045432,3965,0,1756919033,13109.836307879996,32298.98881953,53322.839894640005 2025-09-03,17:03:55.000,246,11045372,4085,0,1756919034,13109.795890019996,28143.667667129994,53322.84688176 2025-09-03,17:03:56.000,246,11045407,4485,0,1756919035,13109.775681089995,25373.500559730004,53322.80495904 2025-09-03,17:03:57.000,246,11045436,4085,0,1756919036,13109.755472159995,29990.180221500006,53322.81194616001 2025-09-03,17:03:58.000,246,11045440,3924,0,1756919037,13109.775681089995,25373.23974192,53322.77701056 2025-09-03,17:03:59.000,246,11045415,4565,0,1756919038,13109.78915371,29066.631405420005,53322.81893328 2025-09-03,17:04:00.000,246,11045437,4285,0,1756919039,13109.836307879996,30451.454141309994,53322.80495904 2025-09-03,17:04:01.000,246,11045376,3725,0,1756919040,13109.950825150001,29989.62334023,53322.66521664001 2025-09-03,17:04:02.000,246,11045371,4485,0,1756919041,13109.944088839991,31374.62230437,53322.77002344 2025-09-03,17:04:03.000,246,11045400,4004,0,1756919042,13110.011451940001,27681.110805660006,53322.72810072 2025-09-03,17:04:04.000,246,11045407,4525,0,1756919043,13110.045133489992,27219.428036309997,53322.66521664001 2025-09-03,17:04:05.000,246,11045420,3804,0,1756919044,13110.099023969997,31836.051305040004,53322.74906208 2025-09-03,17:04:06.000,246,11045425,4325,0,1756919045,13110.166387069992,29989.341375029995,53322.69316512001 2025-09-03,17:04:07.000,246,11045360,3845,0,1756919046,13110.227013859992,29527.637458290003,53322.672203760005 2025-09-03,17:04:08.000,246,11045349,4605,0,1756919047,13110.267431719993,27219.202464150003,53322.67919088 2025-09-03,17:04:09.000,246,11045382,4165,0,1756919048,13110.301113269998,31374.283946130003,53322.65822952 2025-09-03,17:04:10.000,246,11045337,4285,0,1756919049,13110.381948989998,26757.4492035,53322.686177999996 2025-09-03,17:04:11.000,246,11045362,3965,0,1756919050,13110.476257329989,28142.48341329,53322.6512424 2025-09-03,17:04:12.000,246,11045333,4605,0,1756919051,13110.435839469988,32759.3604507,53322.56739696001 2025-09-03,17:04:13.000,246,11045532,3965,0,1756919052,13110.469521019993,35067.724953540004,53322.58835832 2025-09-03,17:04:14.000,246,11045395,4485,0,1756919053,13110.563829359999,34144.33826745,53322.59534544001 2025-09-03,17:04:15.000,246,11045436,3845,0,1756919054,13110.604247219999,27680.828840460003,53322.59534544001 2025-09-03,17:04:16.000,246,11045398,4085,0,1756919055,13110.712028179994,33221.007974399996,53322.59534544001 2025-09-03,17:04:17.000,246,11045413,4365,0,1756919056,13110.752446039995,29527.552868729996,53322.623293920005 2025-09-03,17:04:18.000,246,11045369,4125,0,1756919057,13110.76591866,33221.015023529995,53322.60931968 2025-09-03,17:04:19.000,246,11045415,4445,0,1756919058,13110.88717224,28142.49046242,53322.574384080006 2025-09-03,17:04:20.000,246,11045346,4004,0,1756919059,13110.893908549995,25372.457288489997,53322.54643560001 2025-09-03,17:04:21.000,246,11045357,4965,0,1756919060,13110.96127164999,27219.209513280002,53322.58835832 2025-09-03,17:04:22.000,246,11045403,4685,0,1756919061,13111.02189843999,27680.941626540007,53322.63028104 2025-09-03,17:04:23.000,246,11045290,4125,0,1756919062,13111.035371059996,31836.058354170003,53322.623293920005 2025-09-03,17:04:24.000,246,11045326,3924,0,1756919063,13111.082525229991,30912.791503290005,53322.60931968 2025-09-03,17:04:25.000,246,11045429,4485,0,1756919064,13111.176833569996,29066.123868060007,53322.63726816 2025-09-03,17:04:26.000,246,11045377,4525,0,1756919065,13111.163360949991,28142.906361090005,53322.686177999996 2025-09-03,17:04:27.000,246,11045374,3965,0,1756919066,13111.163360949991,29066.278948920008,53322.66521664001 2025-09-03,17:04:28.000,246,11045427,4645,0,1756919067,13111.122943089991,24449.66977845,53322.70015224 2025-09-03,17:04:29.000,246,11045419,4285,0,1756919068,13111.095997849996,27681.49850781,53322.70713936 2025-09-03,17:04:30.000,246,11045370,3885,0,1756919069,13111.035371059996,29066.589110639994,53322.70015224 2025-09-03,17:04:31.000,246,11045342,4165,0,1756919070,13110.994953199996,31375.179185639994,53322.6512424 2025-09-03,17:04:32.000,246,11045352,4004,0,1756919071,13110.90738117,26758.464278219995,53322.6512424 2025-09-03,17:04:33.000,246,11045349,4285,0,1756919072,13110.813072829995,29528.539746929993,53322.672203760005 2025-09-03,17:04:34.000,246,11045338,4004,0,1756919073,13110.74570973,29066.962714530004,53322.6512424 2025-09-03,17:04:35.000,246,11045367,4525,0,1756919074,13110.644665079999,27682.041290819994,53322.686177999996 2025-09-03,17:04:36.000,246,11045376,4205,0,1756919075,13110.530147809994,29990.441039309997,53322.64425528001 2025-09-03,17:04:37.000,246,11045344,4085,0,1756919076,13110.381948989998,30913.848872789997,53322.63028104 2025-09-03,17:04:38.000,246,11045345,4485,0,1756919077,13110.294376960002,31837.277853659994,53322.70713936 2025-09-03,17:04:39.000,246,11045353,4365,0,1756919078,13110.152914450002,32299.031114309997,53322.721113600004 2025-09-03,17:04:40.000,246,11045364,4045,0,1756919079,13110.011451940001,30914.011002779996,53322.721113600004 2025-09-03,17:04:42.000,246,11045378,4004,0,1756919081,13109.735263229995,29067.378613199995,53322.6512424 2025-09-03,17:04:43.000,246,11045390,4165,0,1756919082,13109.634218579995,26758.992962970005,53322.623293920005 2025-09-03,17:04:44.000,246,11045389,4125,0,1756919083,13109.48601976,29529.11777559,53322.58835832 2025-09-03,17:04:45.000,246,11045388,4045,0,1756919084,13109.371502489994,33684.32614191,53322.5813712 2025-09-03,17:04:46.000,246,11045359,4365,0,1756919085,13109.189622119993,30452.546756459997,53322.58835832 2025-09-03,17:04:47.000,246,11045395,4805,0,1756919086,13109.048159609993,30452.546756459997,53322.59534544001 2025-09-03,17:04:48.000,246,11045370,4004,0,1756919087,13108.947114959992,29990.863987110002,53322.504512880005 2025-09-03,17:04:49.000,246,11045237,4285,0,1756919088,13108.825861379992,29529.153021239996,53322.518487119996 2025-09-03,17:04:50.000,246,11045225,4405,0,1756919089,13108.69113518,32760.911259300003,53322.455603040005 2025-09-03,17:04:51.000,246,11045374,4004,0,1756919090,13108.59009053,28144.020123630005,53322.44861592001 2025-09-03,17:04:52.000,246,11045387,4405,0,1756919091,13108.48904588,31837.559818859998,53322.4416288 2025-09-03,17:04:53.000,246,11045392,3924,0,1756919092,13108.40821016,29990.73005364,53322.406693200006 2025-09-03,17:04:54.000,246,11045430,3924,0,1756919093,13108.273483959994,30452.36347908,53322.41368032 2025-09-03,17:04:55.000,246,11045378,4205,0,1756919094,13108.192648239994,26297.10576885,53322.406693200006 2025-09-03,17:04:56.000,246,11045365,4365,0,1756919095,13108.125285139999,27682.12588038,53322.32284776 2025-09-03,17:04:57.000,246,11045341,4725,0,1756919096,13108.044449419998,25835.33840994,53322.336822000005 2025-09-03,17:04:58.000,246,11045340,4085,0,1756919097,13107.990558939993,30913.778381490003,53322.24598944 2025-09-03,17:04:59.000,246,11045390,4165,0,1756919098,13107.929932149993,29528.603189100002,53322.2669508 2025-09-03,17:05:00.000,246,11045376,3965,0,1756919099,13107.923195839998,27220.097703659994,53322.21105384001 2025-09-03,17:05:01.000,246,11045350,4165,0,1756919100,13107.882777979998,30913.559858459994,53322.218040960004 2025-09-03,17:05:02.000,246,11045431,4725,0,1756919101,13107.849096429993,31375.242627810003,53322.14816976 2025-09-03,17:05:03.000,246,11045338,3924,0,1756919102,13107.842360119997,29990.208418020004,53322.071311440006 2025-09-03,17:05:04.000,246,11045445,4565,0,1756919103,13107.855832740002,31836.946544549995,53322.050350080004 2025-09-03,17:05:05.000,246,11045414,4165,0,1756919104,13107.822151189997,31375.334266499995,53322.04336296001 2025-09-03,17:05:06.000,246,11045387,4525,0,1756919105,13107.795205950002,28605.2376504,53321.93156904 2025-09-03,17:05:07.000,246,11045342,3965,0,1756919106,13107.815414880002,30913.700841059996,53322.00842736 2025-09-03,17:05:08.000,246,11045389,4485,0,1756919107,13107.761524399997,33683.88909585,53321.952530400005 2025-09-03,17:05:09.000,246,11045396,4004,0,1756919108,13107.815414880002,31837.277853659994,53321.952530400005 2025-09-03,17:05:10.000,246,11045399,4525,0,1756919109,13107.808678569992,28143.879141030004,53321.833749360005 2025-09-03,17:05:11.000,246,11045400,4085,0,1756919110,13107.828887499993,30452.391675599996,53321.79881376 2025-09-03,17:05:12.000,246,11045383,4405,0,1756919111,13107.869305359993,27220.66868319,53321.735929680006 2025-09-03,17:05:13.000,246,11045404,4245,0,1756919112,13107.916459530003,28144.132909709995,53321.735929680006 2025-09-03,17:05:14.000,246,11045351,4405,0,1756919113,13107.936668459988,26297.44412709,53321.68701984001 2025-09-03,17:05:15.000,246,11045419,4565,0,1756919114,13107.997295249988,26297.535765780005,53321.714968320004 2025-09-03,17:05:16.000,246,11045327,4405,0,1756919115,13108.071394659994,29529.42793731,53321.7429168 2025-09-03,17:05:17.000,246,11045373,4365,0,1756919116,13108.165702999999,32299.580946450005,53321.69400696 2025-09-03,17:05:18.000,246,11045223,4445,0,1756919117,13108.28022026999,31838.046208829997,53321.70798120001 2025-09-03,17:05:19.000,246,11045379,4525,0,1756919118,13108.38800123,26759.507549460002,53321.6730456 2025-09-03,17:05:20.000,246,11045354,4045,0,1756919119,13108.54293635999,28144.591103159997,53321.680032719996 2025-09-03,17:05:21.000,246,11045366,3685,0,1756919120,13108.617035769996,29067.928445340003,53321.64509712 2025-09-03,17:05:22.000,246,11045349,4445,0,1756919121,13108.839333999997,26759.458205550007,53321.69400696 2025-09-03,17:05:23.000,246,11045385,4605,0,1756919122,13108.893224480002,24451.10780097,53321.72195544 2025-09-03,17:05:24.000,246,11045336,3965,0,1756919123,13109.007741749992,27682.887186420005,53321.6730456 2025-09-03,17:05:25.000,246,11045393,4645,0,1756919124,13109.128995329993,24451.065506190003,53321.680032719996 2025-09-03,17:05:26.000,246,11045380,3804,0,1756919125,13109.256985219989,26759.507549460002,53321.70099408 2025-09-03,17:05:27.000,246,11045332,3885,0,1756919126,13109.324348319999,32761.538631870004,53321.680032719996 2025-09-03,17:05:28.000,246,11045356,4085,0,1756919127,13109.384975109999,33223.1932047,53321.74990392 2025-09-03,17:05:29.000,246,11045357,4405,0,1756919128,13109.47928344999,28606.365511199998,53321.714968320004 2025-09-03,17:05:30.000,246,11045372,3965,0,1756919129,13109.533173929995,27221.225564459994,53321.65907136001 2025-09-03,17:05:31.000,246,11045331,4485,0,1756919130,13109.553382859995,27221.345399669997,53321.75689104001 2025-09-03,17:05:32.000,246,11045353,4525,0,1756919131,13109.6476912,27221.32425228,53321.680032719996 2025-09-03,17:05:33.000,246,11045325,4485,0,1756919132,13109.614009649995,26759.599188149994,53321.72195544 2025-09-03,17:05:34.000,246,11045345,4645,0,1756919133,13109.58706441,28144.746184019998,53321.69400696 2025-09-03,17:05:35.000,246,11045425,4525,0,1756919134,13109.6476912,31376.490323820006,53321.79182664 2025-09-03,17:05:36.000,246,11045350,3965,0,1756919135,13109.66790013,31376.448029039995,53321.74990392 2025-09-03,17:05:37.000,246,11045323,4565,0,1756919136,13109.654427509995,31376.39868513,53321.86868496 2025-09-03,17:05:38.000,246,11045347,4485,0,1756919137,13109.674636439995,30914.581982310003,53321.77086528 2025-09-03,17:05:39.000,246,11045402,4045,0,1756919138,13109.74199953999,29529.385642530004,53321.882659200004 2025-09-03,17:05:40.000,246,11045381,4365,0,1756919139,13109.74873585,30914.370508410007,53321.833749360005 2025-09-03,17:05:41.000,246,11045360,4004,0,1756919140,13109.78241739999,28144.048320150003,53321.95951752 2025-09-03,17:05:42.000,246,11045403,4325,0,1756919141,13109.89019836,28605.583057769996,53321.97349176001 2025-09-03,17:05:43.000,246,11045417,4565,0,1756919142,13109.8497805,30452.20839822,53321.94554328001 2025-09-03,17:05:44.000,246,11045393,4285,0,1756919143,13109.80936264,31375.348364759993,53321.98047888 2025-09-03,17:05:45.000,246,11045346,4085,0,1756919144,13109.903670979991,33221.95255782,53322.001440240005 2025-09-03,17:05:46.000,246,11045328,3845,0,1756919145,13109.957561459996,31375.052301300006,53322.02240160001 2025-09-03,17:05:47.000,246,11045395,4325,0,1756919146,13110.031660870001,26757.984937379995,53321.99445312001 2025-09-03,17:05:48.000,246,11045397,4405,0,1756919147,13110.045133489992,33221.374529160006,53322.04336296001 2025-09-03,17:05:49.000,246,11045381,4405,0,1756919148,13110.085551349992,33221.20535004001,53322.120221280005 2025-09-03,17:05:50.000,246,11045391,4325,0,1756919149,13110.125969209992,26757.512645669995,53322.08528568 2025-09-03,17:05:51.000,246,11045371,4525,0,1756919150,13110.173123380002,31835.839831139994,53322.14816976 2025-09-03,17:05:52.000,246,11045316,3924,0,1756919151,13110.280904339998,35528.977725959994,53322.14816976 2025-09-03,17:05:53.000,246,11045391,4285,0,1756919152,13110.260695409997,33220.61322312,53322.1970796 2025-09-03,17:05:54.000,246,11045403,4565,0,1756919153,13110.307849579993,28142.074563750008,53322.16214400001 2025-09-03,17:05:55.000,246,11045352,3924,0,1756919154,13110.348267439993,29527.01713485,53322.27393792 2025-09-03,17:05:56.000,246,11045398,4085,0,1756919155,13110.328058509993,31835.27590074,53322.30887352001 2025-09-03,17:05:57.000,246,11045371,4725,0,1756919156,13110.368476369993,29526.86910312,53322.3018864 2025-09-03,17:05:58.000,246,11045377,4405,0,1756919157,13110.348267439993,29065.221579420002,53322.385731840004 2025-09-03,17:05:59.000,246,11045391,4485,0,1756919158,13110.301113269998,25371.836965049995,53322.385731840004 2025-09-03,17:06:00.000,246,11045316,4004,0,1756919159,13110.301113269998,28141.954728540004,53322.43464168 2025-09-03,17:06:01.000,246,11045363,4485,0,1756919160,13110.280904339998,30450.389722680004,53322.46259016 2025-09-03,17:06:02.000,246,11045335,4085,0,1756919161,13110.253959100002,27218.666730269993,53322.47656440001 2025-09-03,17:06:03.000,246,11045377,4405,0,1756919162,13110.213541240002,30450.530705280005,53322.5115 2025-09-03,17:06:04.000,246,11045348,4004,0,1756919163,13110.166387069992,33682.373532900005,53322.553422720004 2025-09-03,17:06:05.000,246,11045364,3965,0,1756919164,13110.105760279992,29527.369591349998,53322.52547424001 2025-09-03,17:06:06.000,246,11045304,4045,0,1756919165,13110.058606109997,33220.7965005,53322.60931968 2025-09-03,17:06:07.000,246,11045355,4245,0,1756919166,13110.018188249996,33682.56385941,53322.59534544001 2025-09-03,17:06:08.000,246,11045335,4285,0,1756919167,13109.977770389996,29527.559917859995,53322.65822952 2025-09-03,17:06:09.000,246,11045325,4405,0,1756919168,13109.944088839991,26757.512645669995,53322.623293920005 2025-09-03,17:06:10.000,246,11045406,3804,0,1756919169,13109.917143599996,31836.030157650006,53322.64425528001 2025-09-03,17:06:11.000,246,11045299,4445,0,1756919170,13109.883462049991,32297.70587787,53322.61630680001 2025-09-03,17:06:12.000,246,11045359,4365,0,1756919171,13109.863253119991,27680.941626540007,53322.69316512001 2025-09-03,17:06:13.000,246,11045396,3804,0,1756919172,13109.89019836,32759.5014333,53322.69316512001 2025-09-03,17:06:14.000,246,11045375,4565,0,1756919173,13109.903670979991,27681.040314359998,53322.73508784001 2025-09-03,17:06:15.000,246,11045327,4325,0,1756919174,13109.8497805,30912.791503290005,53322.790984800005 2025-09-03,17:06:16.000,246,11045372,4004,0,1756919175,13109.82283525999,25372.59827109,53322.721113600004 2025-09-03,17:06:17.000,246,11045333,4565,0,1756919176,13109.816098949996,30912.67871721,53322.79797192 2025-09-03,17:06:18.000,246,11045362,3645,0,1756919177,13109.755472159995,28604.321263499995,53322.81194616001 2025-09-03,17:06:19.000,246,11045293,4325,0,1756919178,13109.72179060999,27219.322299360007,53322.83290752001 2025-09-03,17:06:20.000,246,11045325,4245,0,1756919179,13109.68810906,28604.328312629994,53322.78399768001 2025-09-03,17:06:21.000,246,11045383,4565,0,1756919180,13109.593800719995,29989.341375029995,53322.7560492 2025-09-03,17:06:22.000,246,11045351,4125,0,1756919181,13109.49949237999,29527.686802199998,53322.73508784001 2025-09-03,17:06:23.000,246,11045337,4565,0,1756919182,13109.432129279994,29989.355473289994,53322.77701056 2025-09-03,17:06:24.000,246,11045354,4045,0,1756919183,13109.391711419994,29989.320227639997,53322.79797192 2025-09-03,17:06:25.000,246,11045316,4165,0,1756919184,13109.277194149989,29989.30612938,53322.721113600004 2025-09-03,17:06:26.000,246,11045346,3965,0,1756919185,13109.189622119993,27219.160169370007,53322.73508784001 2025-09-03,17:06:27.000,246,11045331,4485,0,1756919186,13109.128995329993,27680.793594810006,53322.69316512001 2025-09-03,17:06:28.000,246,11045331,4365,0,1756919187,13109.034686990002,33220.87404092999,53322.742074960006 2025-09-03,17:06:29.000,246,11045365,4485,0,1756919188,13108.974060200002,34605.91529985001,53322.7560492 2025-09-03,17:06:30.000,246,11045365,4085,0,1756919189,13108.967323889992,29989.094655480003,53322.77002344 2025-09-03,17:06:31.000,246,11045342,4165,0,1756919190,13108.947114959992,27219.019186770005,53322.742074960006 2025-09-03,17:06:32.000,246,11045387,4565,0,1756919191,13108.906697099992,28142.356528949997,53322.72810072 2025-09-03,17:06:33.000,246,11045344,3685,0,1756919192,13108.866279239992,29527.3343457,53322.74906208 2025-09-03,17:06:34.000,246,11045309,4405,0,1756919193,13108.832597690001,28603.997003519995,53322.672203760005 2025-09-03,17:06:35.000,246,11045365,4605,0,1756919194,13108.771970900001,31374.065423099993,53322.74906208 2025-09-03,17:06:36.000,246,11045366,4004,0,1756919195,13108.69113518,30912.283965929993,53322.742074960006 2025-09-03,17:06:37.000,246,11045346,3845,0,1756919196,13108.637244699996,29527.292050920005,53322.77701056 2025-09-03,17:06:38.000,246,11045363,4525,0,1756919197,13108.536200049995,33682.34533638001,53322.70713936 2025-09-03,17:06:39.000,246,11045339,4565,0,1756919198,13108.455364329995,30450.615294839998,53322.67919088 2025-09-03,17:06:40.000,246,11045367,4445,0,1756919199,13108.38126491999,29527.235657879995,53322.721113600004 2025-09-03,17:06:41.000,246,11045360,4045,0,1756919200,13108.26674765,26757.230680470006,53322.74906208 2025-09-03,17:06:42.000,246,11045362,4165,0,1756919201,13108.125285139999,29527.320247440002,53322.70713936 2025-09-03,17:06:43.000,246,11045356,3885,0,1756919202,13108.051185729993,32297.360470500003,53322.70713936 2025-09-03,17:06:44.000,246,11045330,3885,0,1756919203,13107.983822629998,27680.560973519998,53322.64425528001 2025-09-03,17:06:45.000,246,11045332,3965,0,1756919204,13107.896250600003,25833.865141770002,53322.58835832 2025-09-03,17:06:46.000,246,11045391,4565,0,1756919205,13107.768260709992,29065.616330699995,53322.63028104 2025-09-03,17:06:47.000,246,11045381,4445,0,1756919206,13107.734579160002,32297.297028329995,53322.56739696001 2025-09-03,17:06:48.000,246,11045378,3885,0,1756919207,13107.599852959996,28142.264890260005,53322.66521664001 2025-09-03,17:06:49.000,246,11045355,4285,0,1756919208,13107.539226169996,30912.340358970003,53322.59534544001 2025-09-03,17:06:50.000,246,11045366,4004,0,1756919209,13107.478599379996,31373.917391370007,53322.58835832 2025-09-03,17:06:51.000,246,11045394,4205,0,1756919210,13107.39102735,28603.92651222,53322.54643560001 2025-09-03,17:06:52.000,246,11045421,4405,0,1756919211,13107.33040056,26295.569058509995,53322.553422720004 2025-09-03,17:06:53.000,246,11045350,4325,0,1756919212,13107.28324638999,29065.679772870004,53322.53246136 2025-09-03,17:06:54.000,246,11045362,3885,0,1756919213,13107.12157494999,25834.013173500003,53322.46259016 2025-09-03,17:06:55.000,246,11045379,4405,0,1756919214,13107.02053029999,28604.08864221,53322.42765456001 2025-09-03,17:06:56.000,246,11045365,4365,0,1756919215,13106.959903509989,28604.222575680004,53322.49053864 2025-09-03,17:06:57.000,246,11045355,4365,0,1756919216,13106.919485649989,27219.2377098,53322.39970608001 2025-09-03,17:06:58.000,246,11045352,4125,0,1756919217,13106.858858859989,33221.11371135,53322.39970608001 2025-09-03,17:06:59.000,246,11045389,4445,0,1756919218,13106.778023139988,27681.054412619997,53322.36477048 2025-09-03,17:07:00.000,246,11045393,4405,0,1756919219,13106.710660039993,30451.193323500003,53322.31586064 2025-09-03,17:07:01.000,246,11045390,3804,0,1756919220,13106.676978490003,26296.14708717,53322.36477048 2025-09-03,17:07:02.000,246,11045460,4125,0,1756919221,13106.710660039993,29989.729077180004,53322.23201520001 2025-09-03,17:07:03.000,246,11045415,4565,0,1756919222,13106.764550519998,29066.405833259996,53322.25996368001 2025-09-03,17:07:04.000,246,11045376,3965,0,1756919223,13106.717396349988,29528.215486949994,53322.25297656 2025-09-03,17:07:05.000,246,11045355,4485,0,1756919224,13106.730868969993,25373.112857579996,53322.25297656 2025-09-03,17:07:06.000,246,11045372,3924,0,1756919225,13106.771286829993,31375.087546950002,53322.15515688 2025-09-03,17:07:07.000,246,11045383,4445,0,1756919226,13106.825177309998,27220.069507139997,53322.13419552 2025-09-03,17:07:08.000,246,11045353,4285,0,1756919227,13106.885804099998,30913.602153240005,53322.20406672 2025-09-03,17:07:09.000,246,11045374,4285,0,1756919228,13106.932958269994,27682.013094299997,53322.183105359996 2025-09-03,17:07:10.000,246,11045351,4325,0,1756919229,13106.953167199994,30913.855921919996,53322.183105359996 2025-09-03,17:07:11.000,246,11045241,4205,0,1756919230,13106.973376129994,33222.48829170001,53322.169131120005 2025-09-03,17:07:12.000,246,11045317,4365,0,1756919231,13107.013793989994,28144.09061493,53322.15515688 2025-09-03,17:07:13.000,246,11045398,3565,0,1756919232,13107.10810233,29529.230561670003,53322.14118264001 2025-09-03,17:07:14.000,246,11045433,4325,0,1756919233,13107.12831126,22604.073610980005,53322.10624704 2025-09-03,17:07:15.000,246,11045382,3965,0,1756919234,13107.094629709994,23989.192410329997,53322.09925992 2025-09-03,17:07:16.000,246,11045380,4125,0,1756919235,13107.114838639995,32761.334207099993,53322.15515688 2025-09-03,17:07:17.000,246,11045356,3965,0,1756919236,13107.175465429995,30914.59608057,53322.09227280001 2025-09-03,17:07:18.000,246,11045370,3804,0,1756919237,13107.135047569995,27682.77440034,53322.13419552 2025-09-03,17:07:19.000,246,11045368,3924,0,1756919238,13107.155256499995,34608.05823537,53322.1272084 2025-09-03,17:07:20.000,246,11045374,4004,0,1756919239,13107.20241066999,27221.00704143,53322.071311440006 2025-09-03,17:07:21.000,246,11045412,3765,0,1756919240,13107.236092219995,31376.166063840006,53322.13419552 2025-09-03,17:07:22.000,246,11045376,4085,0,1756919241,13107.2899827,28605.787482540007,53322.120221280005 2025-09-03,17:07:23.000,246,11045394,4045,0,1756919242,13107.35060949,26758.922471669997,53322.11323416001 2025-09-03,17:07:24.000,246,11045371,4485,0,1756919243,13107.36408210999,27682.175224289997,53322.120221280005 2025-09-03,17:07:25.000,246,11045427,4525,0,1756919244,13107.397763659996,28143.738158430002,53322.16214400001 2025-09-03,17:07:26.000,246,11045368,3725,0,1756919245,13107.444917829991,29990.314154969994,53322.08528568 2025-09-03,17:07:27.000,246,11045413,4125,0,1756919246,13107.512280930001,29528.44810824,53322.10624704 2025-09-03,17:07:28.000,246,11045366,4045,0,1756919247,13107.512280930001,32760.107658480003,53322.13419552 2025-09-03,17:07:29.000,246,11045401,4445,0,1756919248,13107.539226169996,29528.15204478,53322.071311440006 2025-09-03,17:07:30.000,246,11045436,3845,0,1756919249,13107.572907720001,29989.743175440002,53322.08528568 2025-09-03,17:07:31.000,246,11045446,3885,0,1756919250,13107.532489860001,27219.56196978,53322.06432432001 2025-09-03,17:07:32.000,246,11045390,4245,0,1756919251,13107.512280930001,28142.94160674,53322.08528568 2025-09-03,17:07:33.000,246,11045372,4125,0,1756919252,13107.525753549991,28142.864066309994,53322.08528568 2025-09-03,17:07:34.000,246,11045386,3845,0,1756919253,13107.438181519996,28604.631425219995,53322.07829856 2025-09-03,17:07:35.000,246,11045330,4205,0,1756919254,13107.39102735,24449.50059933,53322.02240160001 2025-09-03,17:07:36.000,246,11045375,4485,0,1756919255,13107.30345531999,29527.98286566,53322.02938872 2025-09-03,17:07:37.000,246,11045399,4365,0,1756919256,13107.26977377,35068.23954003,53322.050350080004 2025-09-03,17:07:38.000,246,11045385,4325,0,1756919257,13107.16872912,25373.042366280002,53322.0573372 2025-09-03,17:07:39.000,246,11045388,3885,0,1756919258,13107.16199280999,30451.651516950005,53322.14816976 2025-09-03,17:07:40.000,246,11045388,3845,0,1756919259,13107.155256499995,26296.562985840006,53322.08528568 2025-09-03,17:07:41.000,246,11045403,4445,0,1756919260,13107.14178387999,28605.103716929996,53322.0573372 2025-09-03,17:07:42.000,246,11045322,4045,0,1756919261,13107.114838639995,29066.892223229996,53322.071311440006 2025-09-03,17:07:43.000,246,11045363,4365,0,1756919262,13107.114838639995,29528.62433649,53322.08528568 2025-09-03,17:07:44.000,246,11045342,4125,0,1756919263,13107.16872912,32760.495360629997,53322.14118264001 2025-09-03,17:07:45.000,246,11045358,3885,0,1756919264,13107.14852019,23526.952759709995,53322.14118264001 2025-09-03,17:07:46.000,246,11045359,4405,0,1756919265,13107.22261959999,27682.11883125,53322.169131120005 2025-09-03,17:07:47.000,246,11045419,4405,0,1756919266,13107.236092219995,28605.52666473,53322.13419552 2025-09-03,17:07:48.000,246,11045436,3845,0,1756919267,13107.276510079995,29990.71595538,53322.07829856 2025-09-03,17:07:49.000,246,11045379,4405,0,1756919268,13107.38429103999,23527.100791439996,53322.11323416001 2025-09-03,17:07:50.000,246,11045372,4125,0,1756919269,13107.478599379996,24450.565017960005,53322.120221280005 2025-09-03,17:07:51.000,246,11045367,4525,0,1756919270,13107.519017239996,30452.51855994,53322.13419552 2025-09-03,17:07:52.000,246,11045401,4525,0,1756919271,13107.579644029996,31837.475229300006,53322.14118264001 2025-09-03,17:07:53.000,246,11045396,3885,0,1756919272,13107.667216059992,27682.358501669994,53322.19009248001 2025-09-03,17:07:54.000,246,11045454,4004,0,1756919273,13107.727842849992,29990.71595538,53322.218040960004 2025-09-03,17:07:55.000,246,11045347,4365,0,1756919274,13107.748051779992,29529.054333420005,53322.13419552 2025-09-03,17:07:56.000,246,11045402,4045,0,1756919275,13107.781733329997,32299.066359959994,53322.25996368001 2025-09-03,17:07:57.000,246,11045408,3885,0,1756919276,13107.808678569992,28143.91438668,53322.29489928 2025-09-03,17:07:58.000,246,11045386,3924,0,1756919277,13107.808678569992,30913.898216700007,53322.27393792 2025-09-03,17:07:59.000,246,11045400,4045,0,1756919278,13107.822151189997,28605.463222560007,53322.336822000005 2025-09-03,17:08:00.000,246,11045351,4605,0,1756919279,13107.788469639992,35530.71181194,53322.34380912 2025-09-03,17:08:01.000,246,11045356,3804,0,1756919280,13107.714370230002,31375.411806930002,53322.36477048 2025-09-03,17:08:02.000,246,11045379,4445,0,1756919281,13107.734579160002,33683.649425430005,53322.34380912 2025-09-03,17:08:03.000,246,11045409,4565,0,1756919282,13107.667216059992,28143.45619323,53322.37874472001 2025-09-03,17:08:04.000,246,11045358,4045,0,1756919283,13107.626798199992,28605.082569539998,53322.350796239996 2025-09-03,17:08:05.000,246,11045357,4645,0,1756919284,13107.539226169996,31375.052301300006,53322.4416288 2025-09-03,17:08:06.000,246,11045384,3565,0,1756919285,13107.492072000001,30451.679713470003,53322.41368032 2025-09-03,17:08:07.000,246,11045366,4085,0,1756919286,13107.43144521,30451.602173039995,53322.36477048 2025-09-03,17:08:08.000,246,11045329,4565,0,1756919287,13107.357345799996,27681.51260607,53322.42765456001 2025-09-03,17:08:09.000,246,11045386,4125,0,1756919288,13107.33040056,32759.931430230004,53322.48355152 2025-09-03,17:08:10.000,246,11045384,3885,0,1756919289,13107.32366424999,26296.372659329994,53322.4416288 2025-09-03,17:08:11.000,246,11045352,4125,0,1756919290,13107.276510079995,26757.999035639994,53322.39970608001 2025-09-03,17:08:12.000,246,11045347,4485,0,1756919291,13107.256301149995,30451.482337830006,53322.37874472001 2025-09-03,17:08:13.000,246,11045367,4365,0,1756919292,13107.28324638999,28604.75830956,53322.406693200006 2025-09-03,17:08:14.000,246,11045350,4245,0,1756919293,13107.24956484,28604.7442113,53322.37874472001 2025-09-03,17:08:15.000,246,11045372,4125,0,1756919294,13107.26303745999,26296.443150630002,53322.34380912 2025-09-03,17:08:16.000,246,11045424,3924,0,1756919295,13107.316927939995,35530.11968502001,53322.41368032 2025-09-03,17:08:17.000,246,11045343,4325,0,1756919296,13107.41123628,29528.28597825,53322.406693200006 2025-09-03,17:08:18.000,246,11045370,4045,0,1756919297,13107.478599379996,29990.046288030004,53322.43464168 2025-09-03,17:08:19.000,246,11045413,4405,0,1756919298,13107.519017239996,28143.357505410007,53322.37874472001 2025-09-03,17:08:20.000,246,11045350,4045,0,1756919299,13107.579644029996,25373.338429740004,53322.36477048 2025-09-03,17:08:21.000,246,11045377,4485,0,1756919300,13107.647007129992,33222.05829477,53322.37874472001 2025-09-03,17:08:32.000,246,11045436,3965,0,1756919311,13108.62377207999,28605.167159100005,53322.455603040005 2025-09-03,17:08:33.000,246,11045384,4004,0,1756919312,13108.697871489996,28143.463242359998,53322.518487119996 2025-09-03,17:08:34.000,246,11045382,4085,0,1756919313,13108.778707209996,25834.887265619996,53322.5115 2025-09-03,17:08:35.000,246,11045364,3965,0,1756919314,13108.751761970001,25835.00710083,53322.504512880005 2025-09-03,17:08:36.000,246,11045344,4205,0,1756919315,13108.778707209996,29990.060386290002,53322.60233256 2025-09-03,17:08:37.000,246,11045396,4325,0,1756919316,13108.751761970001,27681.64653954,53322.61630680001 2025-09-03,17:08:38.000,246,11045360,4125,0,1756919317,13108.738289349996,31836.75621804,53322.63726816 2025-09-03,17:08:39.000,246,11045401,4445,0,1756919318,13108.731553040001,22141.41101256,53322.64425528001 2025-09-03,17:08:40.000,246,11045376,4004,0,1756919319,13108.731553040001,26758.26690258,53322.672203760005 2025-09-03,17:08:41.000,246,11045339,4445,0,1756919320,13108.684398869991,31375.038203040007,53322.69316512001 2025-09-03,17:08:42.000,246,11045317,4365,0,1756919321,13108.664189939991,33221.811575219996,53322.686177999996 2025-09-03,17:08:43.000,246,11045417,4485,0,1756919322,13108.677662559996,26296.577084100005,53322.76303632001 2025-09-03,17:08:44.000,246,11045386,3965,0,1756919323,13108.684398869991,33221.95255782,53322.78399768001 2025-09-03,17:08:45.000,246,11045429,4125,0,1756919324,13108.60356314999,29066.864026709998,53322.79797192 2025-09-03,17:08:46.000,246,11045391,4405,0,1756919325,13108.515991119995,29066.83583019,53322.721113600004 2025-09-03,17:08:47.000,246,11045353,4565,0,1756919326,13108.515991119995,33222.07239303,53322.7560492 2025-09-03,17:08:48.000,246,11045410,3965,0,1756919327,13108.56314528999,33683.78335890001,53322.76303632001 2025-09-03,17:08:49.000,246,11045411,4405,0,1756919328,13108.54293635999,32298.777345630006,53322.790984800005 2025-09-03,17:08:50.000,246,11045375,4445,0,1756919329,13108.52946374,29067.047304089996,53322.81194616001 2025-09-03,17:08:51.000,246,11045389,4325,0,1756919330,13108.50251849999,26758.633457339994,53322.839894640005 2025-09-03,17:08:52.000,246,11045413,4445,0,1756919331,13108.48230956999,30452.18725083,53322.839894640005 2025-09-03,17:08:53.000,246,11045400,3924,0,1756919332,13108.46210063999,25373.669738850003,53322.86085600001 2025-09-03,17:08:54.000,246,11045387,4405,0,1756919333,13108.50251849999,28143.815698859995,53322.8259204 2025-09-03,17:08:55.000,246,11045395,4325,0,1756919334,13108.40147384999,27220.548847979997,53322.7560492 2025-09-03,17:08:56.000,246,11045377,4365,0,1756919335,13108.354319679995,32760.77732583,53322.77701056 2025-09-03,17:08:57.000,246,11045441,4645,0,1756919336,13108.34084705999,28143.949632329997,53322.86085600001 2025-09-03,17:08:58.000,246,11045410,4205,0,1756919337,13108.26674765,32760.840767999995,53322.78399768001 2025-09-03,17:08:59.000,246,11045404,4004,0,1756919338,13108.26674765,32760.911259300003,53322.86784312 2025-09-03,17:09:00.000,246,11045458,4165,0,1756919339,13108.145494069999,27220.725076229995,53322.853868879996 2025-09-03,17:09:01.000,246,11045437,4645,0,1756919340,13108.105076209999,23988.98093643,53322.77701056 2025-09-03,17:09:02.000,246,11045400,3885,0,1756919341,13107.983822629998,29067.568939710007,53322.76303632001 2025-09-03,17:09:03.000,246,11045385,4285,0,1756919342,13107.929932149993,26297.43002883,53322.790984800005 2025-09-03,17:09:04.000,246,11045386,3845,0,1756919343,13107.923195839998,30452.624296890004,53322.8259204 2025-09-03,17:09:05.000,246,11045363,4605,0,1756919344,13107.788469639992,27221.00704143,53322.77002344 2025-09-03,17:09:06.000,246,11045385,4565,0,1756919345,13107.741315469997,29067.731069700007,53322.7560492 2025-09-03,17:09:07.000,246,11045405,4125,0,1756919346,13107.680688679997,28606.161086430002,53322.78399768001 2025-09-03,17:09:08.000,246,11045407,4365,0,1756919347,13107.606589269992,29991.279885779993,53322.7560492 2025-09-03,17:09:09.000,246,11045380,4325,0,1756919348,13107.572907720001,33223.17205731,53322.790984800005 2025-09-03,17:09:10.000,246,11045432,3845,0,1756919349,13107.492072000001,30453.082490340006,53322.77701056 2025-09-03,17:09:11.000,246,11045358,3885,0,1756919350,13107.492072000001,33684.98876013,53322.72810072 2025-09-03,17:09:12.000,246,11045351,4445,0,1756919351,13107.485335689991,30453.13183425,53322.69316512001 2025-09-03,17:09:13.000,246,11045395,4605,0,1756919352,13107.45165414,28606.471248150003,53322.64425528001 2025-09-03,17:09:14.000,246,11045372,3924,0,1756919353,13107.552698790001,32761.693712730004,53322.61630680001 2025-09-03,17:09:15.000,246,11045378,4085,0,1756919354,13107.47186307,27221.47933314,53322.5813712 2025-09-03,17:09:16.000,246,11045349,4565,0,1756919355,13107.579644029996,26298.050352270002,53322.60931968 2025-09-03,17:09:17.000,246,11045352,4125,0,1756919356,13107.593116650001,25374.713010089996,53322.6512424 2025-09-03,17:09:18.000,246,11045388,4125,0,1756919357,13107.620061889997,32300.060287290005,53322.58835832 2025-09-03,17:09:19.000,246,11045376,4165,0,1756919358,13107.700897609997,28606.464199020003,53322.623293920005 2025-09-03,17:09:20.000,246,11045336,4205,0,1756919359,13107.761524399997,27221.429989230004,53322.553422720004 2025-09-03,17:09:21.000,246,11045393,4365,0,1756919360,13107.855832740002,29529.857934240004,53322.54643560001 2025-09-03,17:09:22.000,246,11045409,4725,0,1756919361,13107.936668459988,24912.966798570007,53322.53246136 2025-09-03,17:09:23.000,246,11045365,4485,0,1756919362,13108.010767869993,29991.561850979997,53322.53944848 2025-09-03,17:09:24.000,246,11045428,4045,0,1756919363,13108.105076209999,29991.618244020006,53322.52547424001 2025-09-03,17:09:25.000,246,11045378,3924,0,1756919364,13108.165702999999,25374.741206610008,53322.574384080006 2025-09-03,17:09:26.000,246,11045382,4205,0,1756919365,13108.192648239994,26298.170187480006,53322.5115 2025-09-03,17:09:27.000,246,11045430,3924,0,1756919366,13108.26001133999,29068.365491400007,53322.53246136 2025-09-03,17:09:28.000,246,11045339,4365,0,1756919367,13108.253275029994,29530.0835064,53322.54643560001 2025-09-03,17:09:29.000,246,11045370,3924,0,1756919368,13108.273483959994,26759.965742910004,53322.60233256 2025-09-03,17:09:30.000,246,11045371,4645,0,1756919369,13108.273483959994,29530.21039074,53322.54643560001 2025-09-03,17:09:31.000,246,11045387,4525,0,1756919370,13108.273483959994,32762.158955310006,53322.52547424001 2025-09-03,17:09:32.000,246,11045397,4445,0,1756919371,13108.30716551,33223.93336335001,53322.53246136 2025-09-03,17:09:33.000,246,11045454,3765,0,1756919372,13108.23980240999,26760.247708110008,53322.49053864 2025-09-03,17:09:34.000,246,11045387,4405,0,1756919373,13108.226329789999,28145.37355659,53322.574384080006 2025-09-03,17:09:35.000,246,11045309,4605,0,1756919374,13108.185911929999,29992.17512529,53322.53246136 2025-09-03,17:09:36.000,246,11045365,4565,0,1756919375,13108.132021449994,27222.057361800005,53322.5813712 2025-09-03,17:09:37.000,246,11045389,4285,0,1756919376,13108.037713109989,31377.37146507,53322.52547424001 2025-09-03,17:09:38.000,246,11045388,3804,0,1756919377,13108.010767869993,29992.33020615,53322.518487119996 2025-09-03,17:09:39.000,246,11045404,3965,0,1756919378,13107.902986909998,31377.37146507,53322.504512880005 2025-09-03,17:09:40.000,246,11045379,4285,0,1756919379,13107.835623810002,32762.476166160006,53322.5115 2025-09-03,17:09:41.000,246,11045401,4405,0,1756919380,13107.774997020002,31377.34326855,53322.455603040005 2025-09-03,17:09:42.000,246,11045383,4405,0,1756919381,13107.673952370002,29068.830733979994,53322.49752576001 2025-09-03,17:09:43.000,246,11045388,4045,0,1756919382,13107.620061889997,25375.248743970005,53322.46259016 2025-09-03,17:09:44.000,246,11045381,4605,0,1756919383,13107.539226169996,28145.394703979997,53322.46259016 2025-09-03,17:09:45.000,246,11045400,4205,0,1756919384,13107.465126759991,28145.338310940002,53322.46259016 2025-09-03,17:09:46.000,246,11045408,3924,0,1756919385,13107.444917829991,34147.23545988,53322.46259016 2025-09-03,17:09:47.000,246,11045376,4365,0,1756919386,13107.33040056,29068.640407469997,53322.48355152 2025-09-03,17:09:48.000,246,11045378,3885,0,1756919387,13107.31019163,32762.194200960002,53322.41368032 2025-09-03,17:09:49.000,246,11045439,4365,0,1756919388,13107.236092219995,27683.500460730007,53322.35778336001 2025-09-03,17:09:50.000,246,11045389,4485,0,1756919389,13107.22261959999,32300.42684205,53322.39970608001 2025-09-03,17:09:51.000,246,11045426,3804,0,1756919390,13107.215883289995,25836.720039420004,53322.385731840004 2025-09-03,17:09:52.000,246,11045355,4565,0,1756919391,13107.236092219995,29991.99889704,53322.32983488001 2025-09-03,17:09:53.000,246,11045402,4004,0,1756919392,13107.18220173999,27221.874084420007,53322.32284776 2025-09-03,17:09:54.000,246,11045402,4085,0,1756919393,13107.215883289995,29530.309078560007,53322.30887352001 2025-09-03,17:09:55.000,246,11045385,4325,0,1756919394,13107.24282852999,30915.40673052,53322.31586064 2025-09-03,17:09:56.000,246,11045412,3765,0,1756919395,13107.24282852999,30453.688715519995,53322.3018864 2025-09-03,17:09:57.000,246,11045334,4045,0,1756919396,13107.296719009995,30915.42082878,53322.336822000005 2025-09-03,17:09:58.000,246,11045368,3924,0,1756919397,13107.316927939995,21681.52577136,53322.239002320006 2025-09-03,17:09:59.000,246,11045394,4085,0,1756919398,13107.377554729996,32762.21534835,53322.31586064 2025-09-03,17:10:00.000,246,11045396,3965,0,1756919399,13107.458390449996,29992.041191819997,53322.29489928 2025-09-03,17:10:01.000,246,11045395,4205,0,1756919400,13107.519017239996,35070.72788291999,53322.32983488001 2025-09-03,17:10:02.000,246,11045400,4045,0,1756919401,13107.599852959996,28606.950588990003,53322.28092504001 2025-09-03,17:10:03.000,246,11045335,4245,0,1756919402,13107.613325580001,32300.532579000006,53322.23201520001 2025-09-03,17:10:04.000,246,11045397,4365,0,1756919403,13107.680688679997,34147.362344220004,53322.25996368001 2025-09-03,17:10:05.000,246,11045367,4405,0,1756919404,13107.754788090002,32300.59602117,53322.239002320006 2025-09-03,17:10:06.000,246,11045386,3765,0,1756919405,13107.774997020002,29992.097584860006,53322.1970796 2025-09-03,17:10:07.000,246,11045422,4085,0,1756919406,13107.815414880002,30915.491320080007,53322.23201520001 2025-09-03,17:10:08.000,246,11045369,4525,0,1756919407,13107.923195839998,30915.505418340006,53322.24598944 2025-09-03,17:10:09.000,246,11045350,4085,0,1756919408,13107.923195839998,28607.091571590005,53322.28092504001 2025-09-03,17:10:10.000,246,11045357,4245,0,1756919409,13107.977086319988,30915.55476225,53322.3018864 2025-09-03,17:10:11.000,246,11045369,4645,0,1756919410,13108.024240489998,29530.56284724,53322.336822000005 2025-09-03,17:10:12.000,246,11045349,4365,0,1756919411,13108.084867279998,32300.701758120005,53322.336822000005 2025-09-03,17:10:13.000,246,11045405,4365,0,1756919412,13108.084867279998,33224.08139508001,53322.30887352001 2025-09-03,17:10:14.000,246,11045407,4365,0,1756919413,13108.091603589994,27683.824720710007,53322.36477048 2025-09-03,17:10:15.000,246,11045373,4525,0,1756919414,13108.158966689989,26760.49442766,53322.385731840004 2025-09-03,17:10:16.000,246,11045408,4004,0,1756919415,13108.098339899989,32762.624197890007,53322.36477048 2025-09-03,17:10:17.000,246,11045388,3885,0,1756919416,13108.064658349998,29069.105650049998,53322.32284776 2025-09-03,17:10:18.000,246,11045420,4165,0,1756919417,13108.030976799993,29069.190239610005,53322.36477048 2025-09-03,17:10:19.000,246,11045410,4004,0,1756919418,13108.004031559998,29530.894156349998,53322.3717576 2025-09-03,17:10:20.000,246,11045400,4004,0,1756919419,13107.943404769998,29069.317123949993,53322.41368032 2025-09-03,17:10:21.000,246,11045367,4645,0,1756919420,13107.889514289993,29992.66151526,53322.39271896 2025-09-03,17:10:22.000,246,11045348,3845,0,1756919421,13107.795205950002,28145.965683510003,53322.34380912 2025-09-03,17:10:23.000,246,11045325,4525,0,1756919422,13107.734579160002,24452.411890019997,53322.39970608001 2025-09-03,17:10:24.000,246,11045334,3965,0,1756919423,13107.694161300002,33686.391537,53322.35778336001 2025-09-03,17:10:25.000,246,11045339,4285,0,1756919424,13107.653743440002,33686.363340480006,53322.3018864 2025-09-03,17:10:26.000,246,11045350,3965,0,1756919425,13107.505544619991,29531.091531989994,53322.3018864 2025-09-03,17:10:27.000,246,11045374,3885,0,1756919426,13107.417972589996,29069.359418730004,53322.36477048 2025-09-03,17:10:28.000,246,11045339,4605,0,1756919427,13107.35060949,29069.26073091,53322.31586064 2025-09-03,17:10:29.000,246,11045365,4485,0,1756919428,13107.26977377,33224.51844114,53322.30887352001 2025-09-03,17:10:30.000,246,11045337,4285,0,1756919429,13107.20914698,30454.26674418,53322.41368032 2025-09-03,17:10:31.000,246,11045313,4325,0,1756919430,13107.135047569995,29530.795468530006,53322.336822000005 2025-09-03,17:10:32.000,246,11045325,4445,0,1756919431,13107.04747554,31377.406710719995,53322.31586064 2025-09-03,17:10:33.000,246,11045340,3965,0,1756919432,13106.939694579989,29068.957618319997,53322.30887352001 2025-09-03,17:10:34.000,246,11045375,4645,0,1756919433,13106.892540409994,31839.033087029995,53322.218040960004 2025-09-03,17:10:35.000,246,11045352,3965,0,1756919434,13106.906013029999,25375.220547449993,53322.24598944 2025-09-03,17:10:36.000,246,11045390,3804,0,1756919435,13106.818440999989,29992.048240949996,53322.19009248001 2025-09-03,17:10:37.000,246,11045393,4285,0,1756919436,13106.757814209988,26760.106725510006,53322.19009248001 2025-09-03,17:10:38.000,246,11045333,4445,0,1756919437,13106.778023139988,29068.506473999994,53322.183105359996 2025-09-03,17:10:39.000,246,11045394,3924,0,1756919438,13106.737605279988,27221.669659649997,53322.16214400001 2025-09-03,17:10:40.000,246,11045374,3924,0,1756919439,13106.703923729998,26298.24772791,53322.19009248001 2025-09-03,17:10:41.000,246,11045354,3804,0,1756919440,13106.697187420003,33223.60205424001,53322.10624704 2025-09-03,17:10:42.000,246,11045361,4445,0,1756919441,13106.676978490003,28606.66157466,53322.11323416001 2025-09-03,17:10:43.000,246,11045254,4045,0,1756919442,13106.710660039993,29529.991867710007,53322.1272084 2025-09-03,17:10:44.000,246,11045350,4045,0,1756919443,13106.751077899993,28606.576985100008,53322.120221280005 2025-09-03,17:10:45.000,246,11045391,4525,0,1756919444,13106.872331479994,24451.333373129994,53322.10624704 2025-09-03,17:10:46.000,246,11045366,4045,0,1756919445,13106.872331479994,25374.804648780002,53322.03637584 2025-09-03,17:10:47.000,246,11045415,4445,0,1756919446,13106.919485649989,33685.242528810006,53322.1272084 2025-09-03,17:10:48.000,246,11045370,4165,0,1756919447,13106.973376129994,28144.999952700004,53322.09925992 2025-09-03,17:10:49.000,246,11045408,4165,0,1756919448,13107.06094815999,29068.407786180003,53322.11323416001 2025-09-03,17:10:50.000,246,11045424,4085,0,1756919449,13107.12831126,29991.794472270005,53322.14118264001 2025-09-03,17:10:51.000,246,11045349,4605,0,1756919450,13107.20241066999,31376.920320749996,53322.120221280005 2025-09-03,17:10:52.000,246,11045393,4485,0,1756919451,13107.2899827,31838.66653227,53322.13419552 2025-09-03,17:10:53.000,246,11045342,4085,0,1756919452,13107.36408210999,25375.016122679997,53322.13419552 2025-09-03,17:10:54.000,246,11045380,4085,0,1756919453,13107.492072000001,31377.068352479997,53322.19009248001 2025-09-03,17:10:55.000,246,11045325,4285,0,1756919454,13107.606589269992,31377.05425422,53322.22502808 2025-09-03,17:10:56.000,246,11045355,4565,0,1756919455,13107.599852959996,26760.18426594,53322.169131120005 2025-09-03,17:10:57.000,246,11045343,4485,0,1756919456,13107.680688679997,29530.365471600002,53322.23201520001 2025-09-03,17:10:58.000,246,11045400,3765,0,1756919457,13107.707633919992,31838.842760519998,53322.1970796 2025-09-03,17:10:59.000,246,11045360,3804,0,1756919458,13107.815414880002,28607.021080289996,53322.27393792 2025-09-03,17:11:00.000,246,11045341,4525,0,1756919459,13107.882777979998,32300.574873780002,53322.28092504001 2025-09-03,17:11:01.000,246,11045330,3645,0,1756919460,13107.983822629998,29530.37252073,53322.28092504001 2025-09-03,17:11:02.000,246,11045332,4165,0,1756919461,13108.010767869993,32300.504382479994,53322.3717576 2025-09-03,17:11:03.000,246,11045362,3485,0,1756919462,13108.078130969989,31838.737023570007,53322.28092504001 2025-09-03,17:11:04.000,246,11045369,4565,0,1756919463,13108.165702999999,31838.722925309994,53322.25996368001 2025-09-03,17:11:05.000,246,11045356,4365,0,1756919464,13108.19938454999,29068.45713009,53322.32983488001 2025-09-03,17:11:06.000,246,11045370,4165,0,1756919465,13108.26001133999,27683.345379870007,53322.36477048 2025-09-03,17:11:07.000,246,11045295,4445,0,1756919466,13108.313901819994,33685.22138141999,53322.3717576 2025-09-03,17:11:08.000,246,11045345,4405,0,1756919467,13108.334110749995,29529.89317989,53322.42765456001 2025-09-03,17:11:09.000,246,11045351,4325,0,1756919468,13108.354319679995,26759.655581190003,53322.44861592001 2025-09-03,17:11:10.000,246,11045332,3765,0,1756919469,13108.38800123,30914.77230882,53322.48355152 2025-09-03,17:11:11.000,246,11045350,4245,0,1756919470,13108.40821016,26297.74723968,53322.455603040005 2025-09-03,17:11:12.000,246,11045445,4485,0,1756919471,13108.42168277999,28606.111742520006,53322.504512880005 2025-09-03,17:11:13.000,246,11045349,4485,0,1756919472,13108.414946469995,30914.490343619997,53322.574384080006 2025-09-03,17:11:14.000,246,11045343,4285,0,1756919473,13108.34758337,31376.144916449994,53322.54643560001 2025-09-03,17:11:15.000,246,11045377,4245,0,1756919474,13108.313901819994,30914.45509797,53322.59534544001 2025-09-03,17:11:16.000,246,11045393,4365,0,1756919475,13108.30042919999,32761.157978849995,53322.60931968 2025-09-03,17:11:17.000,246,11045381,4485,0,1756919476,13108.233066099994,26297.60625708,53322.56739696001 2025-09-03,17:11:18.000,246,11045349,4565,0,1756919477,13108.206120859999,26297.641502729995,53322.59534544001 2025-09-03,17:11:19.000,246,11045370,4125,0,1756919478,13108.165702999999,31376.257702529998,53322.60233256 2025-09-03,17:11:20.000,246,11045338,3965,0,1756919479,13108.111812519994,32299.665536009998,53322.61630680001 2025-09-03,17:11:21.000,246,11045376,3924,0,1756919480,13108.091603589994,28606.217479469997,53322.67919088 2025-09-03,17:11:22.000,246,11045353,4645,0,1756919481,13108.030976799993,29991.3785736,53322.70015224 2025-09-03,17:11:23.000,246,11045339,4445,0,1756919482,13108.004031559998,30914.77230882,53322.721113600004 2025-09-03,17:11:24.000,246,11045370,3924,0,1756919483,13107.956877389988,26759.669679450002,53322.67919088 2025-09-03,17:11:25.000,246,11045398,3965,0,1756919484,13107.950141079993,27221.429989230004,53322.672203760005 2025-09-03,17:11:26.000,246,11045363,4365,0,1756919485,13107.923195839998,30453.251669460005,53322.66521664001 2025-09-03,17:11:27.000,246,11045390,3965,0,1756919486,13107.916459530003,27683.119807709998,53322.70713936 2025-09-03,17:11:28.000,246,11045349,4685,0,1756919487,13107.963613699998,26298.029204880004,53322.70713936 2025-09-03,17:11:29.000,246,11045405,4285,0,1756919488,13107.916459530003,29068.12582098,53322.742074960006 2025-09-03,17:11:30.000,246,11045380,4165,0,1756919489,13107.963613699998,31838.215387949997,53322.72810072 2025-09-03,17:11:31.000,246,11045377,4525,0,1756919490,13107.950141079993,28606.33026555,53322.742074960006 2025-09-03,17:11:32.000,246,11045353,4125,0,1756919491,13107.943404769998,30452.892163829994,53322.790984800005 2025-09-03,17:11:33.000,246,11045344,3645,0,1756919492,13107.936668459988,27682.696859910007,53322.77002344 2025-09-03,17:11:34.000,246,11045383,4445,0,1756919493,13107.983822629998,30452.68068993,53322.77002344 2025-09-03,17:11:35.000,246,11045365,4325,0,1756919494,13107.963613699998,30914.264771460003,53322.70713936 2025-09-03,17:11:36.000,246,11045329,4485,0,1756919495,13107.997295249988,29529.0966282,53322.7560492 2025-09-03,17:11:37.000,246,11045363,4365,0,1756919496,13108.010767869993,33222.53763561,53322.78399768001 2025-09-03,17:11:38.000,246,11045354,4004,0,1756919497,13107.990558939993,23988.720118619996,53322.77701056 2025-09-03,17:11:39.000,246,11045334,4004,0,1756919498,13107.929932149993,31375.637379089996,53322.78399768001 2025-09-03,17:11:40.000,246,11045381,4285,0,1756919499,13107.923195839998,24912.008116890007,53322.742074960006 2025-09-03,17:11:41.000,246,11045353,4525,0,1756919500,13107.869305359993,30452.229545609996,53322.80495904 2025-09-03,17:11:42.000,246,11045404,3804,0,1756919501,13107.889514289993,28143.787502339997,53322.88181736001 2025-09-03,17:11:43.000,246,11045328,3725,0,1756919502,13107.849096429993,31375.651477349995,53322.86784312 2025-09-03,17:11:44.000,246,11045347,4565,0,1756919503,13107.849096429993,30452.328233430002,53322.86085600001 2025-09-03,17:11:45.000,246,11045392,3845,0,1756919504,13107.781733329997,31375.7572143,53322.853868879996 2025-09-03,17:11:46.000,246,11045369,4285,0,1756919505,13107.774997020002,29067.385662329994,53322.86784312 2025-09-03,17:11:47.000,246,11045363,4405,0,1756919506,13107.774997020002,30914.173132769996,53322.87483024 2025-09-03,17:11:48.000,246,11045320,3845,0,1756919507,13107.795205950002,29067.456153630003,53322.86784312 2025-09-03,17:11:49.000,246,11045338,4165,0,1756919508,13107.748051779992,32299.383570809994,53322.84688176 2025-09-03,17:11:50.000,246,11045377,4365,0,1756919509,13107.761524399997,28605.963710790005,53322.86085600001 2025-09-03,17:11:51.000,246,11045325,4245,0,1756919510,13107.761524399997,30914.497392749996,53322.888804480004 2025-09-03,17:11:52.000,246,11045364,3965,0,1756919511,13107.774997020002,35531.47311798,53322.93072720001 2025-09-03,17:11:53.000,246,11045352,4125,0,1756919512,13107.741315469997,29529.611214689998,53322.91675296 2025-09-03,17:11:54.000,246,11045317,4605,0,1756919513,13107.727842849992,26297.845927500006,53322.9656628 2025-09-03,17:11:55.000,246,11045320,4004,0,1756919514,13107.680688679997,32761.679614470006,53322.91675296 2025-09-03,17:11:56.000,246,11045354,4045,0,1756919515,13107.687424989992,29529.928425539998,53322.92374008 2025-09-03,17:11:57.000,246,11045370,3965,0,1756919516,13107.512280930001,26298.24067878,53322.94470144 2025-09-03,17:11:58.000,246,11045372,3965,0,1756919517,13107.45165414,27683.4229203,53322.95168856001 2025-09-03,17:11:59.000,246,11045316,4205,0,1756919518,13107.37081842,30453.667568129997,53322.958675680005 2025-09-03,17:12:00.000,246,11045330,3965,0,1756919519,13107.256301149995,28606.96468725,53322.90277872001 2025-09-03,17:12:01.000,246,11045314,3565,0,1756919520,13107.18220173999,31377.286875510006,53322.8957916 2025-09-03,17:12:02.000,246,11045400,4045,0,1756919521,13107.10136601999,29530.598092889995,53322.87483024 2025-09-03,17:12:03.000,246,11045358,3765,0,1756919522,13106.966639819999,28607.352389399995,53322.81194616001 2025-09-03,17:12:04.000,246,11045388,3965,0,1756919523,13106.879067789989,28607.408782440005,53322.84688176 2025-09-03,17:12:05.000,246,11045357,4365,0,1756919524,13106.791495759993,29530.908254609996,53322.78399768001 2025-09-03,17:12:06.000,246,11045347,4485,0,1756919525,13106.798232069988,33224.546637659994,53322.742074960006 2025-09-03,17:12:07.000,246,11045357,4285,0,1756919526,13106.663505869998,28607.669600249996,53322.71412648001 2025-09-03,17:12:08.000,246,11045413,4485,0,1756919527,13106.636560630002,28607.648452859998,53322.70015224 2025-09-03,17:12:09.000,246,11045390,3965,0,1756919528,13106.609615389993,29069.352369600005,53322.63726816 2025-09-03,17:12:10.000,246,11045410,3725,0,1756919529,13106.582670149997,33686.29284918,53322.672203760005 2025-09-03,17:12:11.000,246,11045339,4645,0,1756919530,13106.582670149997,26760.755245470005,53322.64425528001 2025-09-03,17:12:12.000,246,11045284,3965,0,1756919531,13106.602879079997,29530.887107219998,53322.5813712 2025-09-03,17:12:13.000,246,11045339,4325,0,1756919532,13106.629824319993,27684.000948960005,53322.56040984 2025-09-03,17:12:14.000,246,11045320,3965,0,1756919533,13106.670242179993,31839.13882398,53322.64425528001 2025-09-03,17:12:15.000,246,11045169,4365,0,1756919534,13106.751077899993,27683.761278539998,53322.60931968 2025-09-03,17:12:16.000,246,11045297,4685,0,1756919535,13106.858858859989,30453.77330508,53322.56040984 2025-09-03,17:12:17.000,246,11045377,4365,0,1756919536,13106.872331479994,25374.938582250004,53322.553422720004 2025-09-03,17:12:18.000,246,11045297,4565,0,1756919537,13106.973376129994,29530.06940814,53322.553422720004 2025-09-03,17:12:19.000,246,11045306,3885,0,1756919538,13107.034002919994,31376.638355550007,53322.574384080006 2025-09-03,17:12:20.000,246,11045294,4325,0,1756919539,13107.12157494999,29991.36447534,53322.56040984 2025-09-03,17:12:21.000,246,11045303,4645,0,1756919540,13107.16199280999,29991.20234535,53322.49752576001 2025-09-03,17:12:22.000,246,11045363,4445,0,1756919541,13107.28324638999,28144.323236220007,53322.504512880005 2025-09-03,17:12:23.000,246,11045363,4565,0,1756919542,13107.36408210999,25374.163177950002,53322.49752576001 2025-09-03,17:12:24.000,246,11045352,4085,0,1756919543,13107.485335689991,29529.195316020006,53322.54643560001 2025-09-03,17:12:25.000,246,11045341,4565,0,1756919544,13107.566171409992,29529.10367733,53322.5115 2025-09-03,17:12:26.000,246,11045228,4004,0,1756919545,13107.687424989992,29990.673660600005,53322.5813712 2025-09-03,17:12:27.000,246,11045319,4565,0,1756919546,13107.727842849992,34145.76924084,53322.56739696001 2025-09-03,17:12:28.000,246,11045276,3885,0,1756919547,13107.808678569992,27682.090634730004,53322.56040984 2025-09-03,17:12:29.000,246,11045322,3924,0,1756919548,13107.855832740002,29067.18123756,53322.63028104 2025-09-03,17:12:30.000,246,11045329,4125,0,1756919549,13107.889514289993,31375.59508431,53322.64425528001 2025-09-03,17:12:31.000,246,11045301,4565,0,1756919550,13107.956877389988,24450.31829841,53322.70713936 2025-09-03,17:12:32.000,246,11045289,4445,0,1756919551,13107.977086319988,36915.8799552,53322.53246136 2025-09-03,17:12:33.000,246,11045271,4045,0,1756919552,13108.044449419998,29528.94859647,53322.73508784001 2025-09-03,17:12:34.000,246,11045371,4405,0,1756919553,13108.017504179988,26297.246751450002,53322.67919088 2025-09-03,17:12:35.000,246,11045301,4485,0,1756919554,13108.024240489998,24450.522723179995,53322.67919088 2025-09-03,17:12:36.000,246,11045349,4325,0,1756919555,13108.078130969989,28605.787482540007,53322.672203760005 2025-09-03,17:12:37.000,246,11045378,3924,0,1756919556,13108.044449419998,31375.989835589993,53322.73508784001 2025-09-03,17:12:38.000,246,11045293,4445,0,1756919557,13107.997295249988,28605.942563400007,53322.77002344 2025-09-03,17:12:39.000,246,11045271,4285,0,1756919558,13107.923195839998,26759.253780779996,53322.81194616001 2025-09-03,17:12:40.000,246,11045363,4645,0,1756919559,13107.835623810002,31376.307046439993,53322.76303632001 2025-09-03,17:12:41.000,246,11045408,4004,0,1756919560,13107.768260709992,29529.667607730007,53322.77701056 2025-09-03,17:12:42.000,246,11045199,4565,0,1756919561,13107.707633919992,25836.261845970002,53322.77701056 2025-09-03,17:12:43.000,246,11045394,4205,0,1756919562,13107.586380339992,31838.34227229,53322.77701056 2025-09-03,17:12:44.000,246,11045358,4125,0,1756919563,13107.458390449996,33223.52451381,53322.77701056 2025-09-03,17:12:45.000,246,11045361,4445,0,1756919564,13107.32366424999,31838.532598799997,53322.78399768001 2025-09-03,17:12:46.000,246,11045342,3845,0,1756919565,13107.175465429995,30915.286895309997,53322.742074960006 2025-09-03,17:12:47.000,246,11045294,3885,0,1756919566,13107.054211849994,29530.414815509997,53322.81194616001 2025-09-03,17:12:48.000,246,11045363,4245,0,1756919567,13106.892540409994,33224.03205117,53322.79797192 2025-09-03,17:12:49.000,246,11045374,4004,0,1756919568,13106.744341589998,30915.625253549995,53322.77701056 2025-09-03,17:12:50.000,246,11045374,3845,0,1756919569,13106.575933840002,23066.961781560007,53322.77701056 2025-09-03,17:12:51.000,246,11045378,3924,0,1756919570,13106.427735019992,29992.47118875,53322.7560492 2025-09-03,17:12:52.000,246,11045288,4325,0,1756919571,13106.198700479996,26299.02313221,53322.69316512001 2025-09-03,17:12:53.000,246,11045236,3485,0,1756919572,13106.077446899995,36456.417661800006,53322.6512424 2025-09-03,17:12:54.000,246,11045402,3965,0,1756919573,13105.88209390999,28145.916339600008,53322.623293920005 2025-09-03,17:12:55.000,246,11045341,4325,0,1756919574,13105.713686159994,29069.380566120002,53322.5115 2025-09-03,17:12:56.000,246,11045384,3804,0,1756919575,13105.552014719993,29992.788399600002,53322.518487119996 2025-09-03,17:12:57.000,246,11045376,4245,0,1756919576,13105.430761139993,30916.266724379995,53322.4416288 2025-09-03,17:12:58.000,246,11045373,4245,0,1756919577,13105.343189109997,29069.41581177,53322.44861592001 2025-09-03,17:12:59.000,246,11045329,4205,0,1756919578,13105.269089699992,28607.79648459,53322.43464168 2025-09-03,17:13:00.000,246,11045365,4285,0,1756919579,13105.100681949996,31377.98473938,53322.4416288 2025-09-03,17:13:01.000,246,11045356,3885,0,1756919580,13105.05352778,32301.322081560007,53322.37874472001 2025-09-03,17:13:02.000,246,11045388,4125,0,1756919581,13105.026582539991,29992.781350470003,53322.31586064 2025-09-03,17:13:03.000,246,11045292,3845,0,1756919582,13105.040055159996,29069.380566120002,53322.25297656 2025-09-03,17:13:04.000,246,11045414,3885,0,1756919583,13104.959219439996,29069.40876264,53322.2669508 2025-09-03,17:13:05.000,246,11045394,3804,0,1756919584,13104.92553788999,32301.293885039995,53322.239002320006 2025-09-03,17:13:06.000,246,11045351,4365,0,1756919585,13104.88512002999,26760.889178940008,53322.21105384001 2025-09-03,17:13:07.000,246,11045400,4085,0,1756919586,13104.817756929995,28607.676649379995,53322.14118264001 2025-09-03,17:13:08.000,246,11045376,3804,0,1756919587,13104.83122955,28607.704845900007,53322.09925992 2025-09-03,17:13:09.000,246,11045363,4485,0,1756919588,13104.79081169,29992.760203080004,53322.02240160001 2025-09-03,17:13:10.000,246,11045429,4205,0,1756919589,13104.77060276,32301.22339374,53322.04336296001 2025-09-03,17:13:11.000,246,11045360,3924,0,1756919590,13104.757130139995,30916.06229961,53322.03637584 2025-09-03,17:13:12.000,246,11045385,4365,0,1756919591,13104.757130139995,31377.745068959994,53321.92458192001 2025-09-03,17:13:13.000,246,11045408,4245,0,1756919592,13104.757130139995,26760.712950689995,53321.9175948 2025-09-03,17:13:14.000,246,11045282,3965,0,1756919593,13104.757130139995,30915.935415269996,53321.93156904 2025-09-03,17:13:15.000,246,11045366,4045,0,1756919594,13104.797547999995,26760.705901559995,53321.79182664 2025-09-03,17:13:16.000,246,11045343,4485,0,1756919595,13104.87164741,34609.37642268,53321.81977512 2025-09-03,17:13:17.000,246,11045344,4045,0,1756919596,13104.92553788999,28607.14796463,53321.79182664 2025-09-03,17:13:18.000,246,11045347,4365,0,1756919597,13105.006373609991,25375.220547449993,53321.714968320004 2025-09-03,17:13:19.000,246,11045294,4165,0,1756919598,13105.093945640001,29530.309078560007,53321.72894256001 2025-09-03,17:13:20.000,246,11045379,4405,0,1756919599,13105.221935529997,25374.924483990006,53321.735929680006 2025-09-03,17:13:21.000,246,11045399,4525,0,1756919600,13105.356661730002,28606.696820309997,53321.65907136001 2025-09-03,17:13:22.000,246,11045403,4085,0,1756919601,13105.572223649993,27221.437038360003,53321.70099408 2025-09-03,17:13:23.000,246,11045382,4325,0,1756919602,13105.693477229994,31376.469176429993,53321.65907136001 2025-09-03,17:13:24.000,246,11045385,4445,0,1756919603,13105.90230283999,31838.039159699998,53321.666058480005 2025-09-03,17:13:25.000,246,11045376,3645,0,1756919604,13106.08418320999,29529.463182959997,53321.65907136001 2025-09-03,17:13:26.000,246,11045437,4365,0,1756919605,13106.259327269996,32761.214371890004,53321.680032719996 2025-09-03,17:13:27.000,246,11045429,4365,0,1756919606,13106.427735019992,33222.81255168001,53321.62413576 2025-09-03,17:13:28.000,246,11045364,4085,0,1756919607,13106.589406459992,26297.44412709,53321.63811000001 2025-09-03,17:13:29.000,246,11045344,3845,0,1756919608,13106.663505869998,30452.596100370007,53321.6730456 2025-09-03,17:13:30.000,246,11045414,4045,0,1756919609,13106.798232069988,29067.575988840006,53321.69400696 2025-09-03,17:13:31.000,246,11045352,3765,0,1756919610,13106.912749339994,29990.948576669995,53321.617148640005 2025-09-03,17:13:32.000,246,11045420,4045,0,1756919611,13107.034002919994,24450.727147950005,53321.735929680006 2025-09-03,17:13:33.000,246,11045366,3965,0,1756919612,13107.094629709994,30914.490343619997,53321.72195544 2025-09-03,17:13:34.000,246,11045345,4325,0,1756919613,13107.18220173999,26759.458205550007,53321.79182664 2025-09-03,17:13:35.000,246,11045383,4485,0,1756919614,13107.195674359995,30914.77935795,53321.784839520005 2025-09-03,17:13:36.000,246,11045372,3885,0,1756919615,13107.33040056,28144.71093837,53321.81977512 2025-09-03,17:13:37.000,246,11045329,4525,0,1756919616,13107.41123628,31838.48325489,53321.86868496 2025-09-03,17:13:38.000,246,11045400,4085,0,1756919617,13107.357345799996,28606.739115090008,53321.89663344001 2025-09-03,17:13:39.000,246,11045422,3965,0,1756919618,13107.444917829991,29068.61221095,53321.85471072001 2025-09-03,17:13:40.000,246,11045397,4565,0,1756919619,13107.492072000001,30915.484270949994,53321.91060768 2025-09-03,17:13:41.000,246,11045281,4485,0,1756919620,13107.505544619991,25836.92446419,53321.96650464 2025-09-03,17:13:42.000,246,11045325,4325,0,1756919621,13107.492072000001,32762.433871379995,53322.001440240005 2025-09-03,17:13:43.000,246,11045355,4365,0,1756919622,13107.532489860001,32300.821593329994,53322.0573372 2025-09-03,17:13:44.000,246,11045331,4405,0,1756919623,13107.458390449996,27222.240639180003,53322.0573372 2025-09-03,17:13:45.000,246,11045388,4085,0,1756919624,13107.377554729996,31377.491300280002,53321.98047888 2025-09-03,17:13:46.000,246,11045324,4004,0,1756919625,13107.26977377,29530.732026359998,53322.11323416001 2025-09-03,17:13:47.000,246,11045383,4525,0,1756919626,13107.20241066999,32762.603050499994,53322.10624704 2025-09-03,17:13:48.000,246,11045311,4565,0,1756919627,13107.013793989994,26298.87510048,53322.13419552 2025-09-03,17:13:49.000,246,11045274,3804,0,1756919628,13106.865595169998,32762.603050499994,53322.14816976 2025-09-03,17:13:50.000,246,11045313,4365,0,1756919629,13106.703923729998,31839.181118759996,53322.14118264001 2025-09-03,17:13:51.000,246,11045325,4565,0,1756919630,13106.528779669992,30915.794432669994,53322.17611824 2025-09-03,17:13:52.000,246,11045308,3924,0,1756919631,13106.306481439991,29530.633338540007,53322.14816976 2025-09-03,17:13:53.000,246,11045378,3804,0,1756919632,13106.198700479996,30915.709843110002,53322.16214400001 2025-09-03,17:13:54.000,246,11045322,3965,0,1756919633,13105.98987487,30915.632302679995,53322.169131120005 2025-09-03,17:13:55.000,246,11045418,4245,0,1756919634,13105.90230283999,32300.76520029,53322.17611824 2025-09-03,17:13:56.000,246,11045333,4605,0,1756919635,13105.82820343,29992.238567459994,53322.13419552 2025-09-03,17:13:57.000,246,11045333,4245,0,1756919636,13105.754104019994,29068.90827441,53322.13419552 2025-09-03,17:13:58.000,246,11045349,4245,0,1756919637,13105.626114129998,29992.34430441,53322.14816976 2025-09-03,17:13:59.000,246,11045368,3804,0,1756919638,13105.558751029988,29992.34430441,53322.169131120005 2025-09-03,17:14:00.000,246,11045391,4565,0,1756919639,13105.525069479998,30454.062319410004,53322.13419552 2025-09-03,17:14:01.000,246,11045372,4004,0,1756919640,13105.531805789993,25837.24167504,53322.050350080004 2025-09-03,17:14:02.000,246,11045344,3965,0,1756919641,13105.531805789993,30454.231498530004,53322.0573372 2025-09-03,17:14:03.000,246,11045289,4405,0,1756919642,13105.531805789993,31377.597037230007,53321.987466 2025-09-03,17:14:04.000,246,11045303,4405,0,1756919643,13105.565487339998,30916.012955700004,53322.050350080004 2025-09-03,17:14:05.000,246,11045350,3965,0,1756919644,13105.558751029988,33686.29989831,53321.987466 2025-09-03,17:14:06.000,246,11045301,4485,0,1756919645,13105.612641509993,31377.84375678,53322.015414479996 2025-09-03,17:14:07.000,246,11045410,3765,0,1756919646,13105.693477229994,31839.646361339997,53322.04336296001 2025-09-03,17:14:08.000,246,11045309,4165,0,1756919647,13105.578959959988,29531.34530067,53322.02240160001 2025-09-03,17:14:09.000,246,11045336,3965,0,1756919648,13105.632850439993,29531.317104150003,53322.03637584 2025-09-03,17:14:10.000,246,11045397,4325,0,1756919649,13105.578959959988,31839.900130020003,53321.98047888 2025-09-03,17:14:11.000,246,11045350,3965,0,1756919650,13105.518333169988,29993.197249139994,53321.96650464 2025-09-03,17:14:12.000,246,11045335,4405,0,1756919651,13105.437497450002,28608.078449790002,53322.03637584 2025-09-03,17:14:13.000,246,11045363,4405,0,1756919652,13105.417288520002,29993.29593696,53322.02240160001 2025-09-03,17:14:14.000,246,11045428,3924,0,1756919653,13105.356661730002,29069.838759570004,53321.92458192001 2025-09-03,17:14:15.000,246,11045301,4245,0,1756919654,13105.282562319997,31378.506374999997,53321.92458192001 2025-09-03,17:14:16.000,246,11045336,3885,0,1756919655,13105.282562319997,32301.808471530006,53321.81977512 2025-09-03,17:14:17.000,246,11045398,4004,0,1756919656,13105.201726599997,26299.777389120005,53321.89663344001 2025-09-03,17:14:18.000,246,11045378,4085,0,1756919657,13105.228671839992,32301.801422400007,53321.88964632 2025-09-03,17:14:19.000,246,11045398,4004,0,1756919658,13105.235408150002,24914.50350891,53321.86169784 2025-09-03,17:14:20.000,246,11045289,4645,0,1756919659,13105.269089699992,29993.070364800005,53321.84073648 2025-09-03,17:14:21.000,246,11045355,4125,0,1756919660,13105.356661730002,28146.16305915,53321.81977512 2025-09-03,17:14:22.000,246,11045358,4165,0,1756919661,13105.457706380002,28145.930437860006,53321.85471072001 2025-09-03,17:14:23.000,246,11045419,4485,0,1756919662,13105.545278409998,25837.40380503,53321.847723599996 2025-09-03,17:14:24.000,246,11045357,4565,0,1756919663,13105.659795679989,28607.380585920007,53321.76387816 2025-09-03,17:14:25.000,246,11045305,4365,0,1756919664,13105.787785569999,27683.90226114,53321.84073648 2025-09-03,17:14:26.000,246,11045332,3565,0,1756919665,13105.88209390999,32300.6030703,53321.7429168 2025-09-03,17:14:27.000,246,11045353,4445,0,1756919666,13105.996611179995,30453.674617259996,53321.74990392 2025-09-03,17:14:28.000,246,11045355,4285,0,1756919667,13106.09091952,31376.955566400007,53321.833749360005 2025-09-03,17:14:29.000,246,11045355,4205,0,1756919668,13106.178491549996,28145.077493129997,53321.833749360005 2025-09-03,17:14:30.000,246,11045297,4405,0,1756919669,13106.27279989,27221.64851226,53321.847723599996 2025-09-03,17:14:31.000,246,11045363,4445,0,1756919670,13106.333426680001,28606.725016829994,53321.85471072001 2025-09-03,17:14:32.000,246,11045397,4445,0,1756919671,13106.394053470001,28144.985854440005,53321.833749360005 2025-09-03,17:14:33.000,246,11045376,3965,0,1756919672,13106.319954059996,28145.014050960002,53321.79182664 2025-09-03,17:14:34.000,246,11045371,4325,0,1756919673,13106.319954059996,28144.999952700004,53321.82676224001 2025-09-03,17:14:35.000,246,11045332,4085,0,1756919674,13106.333426680001,28606.788459000003,53321.85471072001 2025-09-03,17:14:36.000,246,11045393,4285,0,1756919675,13106.245854649991,31376.990812050004,53321.89663344001 2025-09-03,17:14:37.000,246,11045262,3885,0,1756919676,13106.19196417,30453.723961170006,53321.79881376 2025-09-03,17:14:38.000,246,11045371,4405,0,1756919677,13106.14480999999,33685.60908357,53321.79881376 2025-09-03,17:14:39.000,246,11045301,4605,0,1756919678,13106.10439213999,27683.5639029,53321.84073648 2025-09-03,17:14:40.000,246,11045412,4085,0,1756919679,13106.13133738,27221.831789639997,53321.88964632 2025-09-03,17:14:41.000,246,11045280,3804,0,1756919680,13106.02355641999,29068.647456599996,53321.882659200004 2025-09-03,17:14:42.000,246,11045172,4085,0,1756919681,13105.96966594,30453.681666389995,53321.86169784 2025-09-03,17:14:43.000,246,11045239,4525,0,1756919682,13105.855148669994,29530.287931169994,53321.77785240001 2025-09-03,17:14:44.000,246,11045321,4405,0,1756919683,13105.915775459995,30915.357386610005,53321.76387816 2025-09-03,17:14:45.000,246,11045390,4085,0,1756919684,13105.86862129,28606.767311610005,53321.84073648 2025-09-03,17:14:46.000,246,11045375,4445,0,1756919685,13105.895566529995,30915.08247054,53321.80580088001 2025-09-03,17:14:47.000,246,11045302,3765,0,1756919686,13105.94945701,32299.982746859998,53321.80580088001 2025-09-03,17:14:48.000,246,11045300,3965,0,1756919687,13105.92924808,34146.77726643,53321.77086528 2025-09-03,17:14:49.000,246,11045340,3885,0,1756919688,13106.00334748999,30914.680670129994,53321.81977512 2025-09-03,17:14:50.000,246,11045360,3965,0,1756919689,13106.03029273,33223.002878190004,53321.784839520005 2025-09-03,17:14:51.000,246,11045378,3965,0,1756919690,13106.097655829995,32761.150929719995,53321.77086528 2025-09-03,17:14:52.000,246,11045366,4004,0,1756919691,13106.09091952,30914.208378420008,53321.82676224001 2025-09-03,17:14:53.000,246,11045288,4085,0,1756919692,13106.19196417,28605.963710790005,53321.85471072001 2025-09-03,17:14:54.000,246,11045297,4365,0,1756919693,13106.198700479996,27220.746223619994,53321.85471072001 2025-09-03,17:14:55.000,246,11045347,4445,0,1756919694,13106.19196417,34146.086451690004,53321.812788 2025-09-03,17:14:56.000,246,11045345,4445,0,1756919695,13106.279536199996,30452.567903849995,53321.93855616 2025-09-03,17:14:57.000,246,11045417,4485,0,1756919696,13106.266063579991,26297.43707796,53321.91060768 2025-09-03,17:14:58.000,246,11045407,4205,0,1756919697,13106.225645719991,28144.259794049998,53321.903620560006 2025-09-03,17:14:59.000,246,11045389,4325,0,1756919698,13106.245854649991,31837.86293145,53321.89663344001 2025-09-03,17:15:00.000,246,11045404,3804,0,1756919699,13106.18522785999,27221.16917142,53321.88964632 2025-09-03,17:15:01.000,246,11045365,4685,0,1756919700,13106.2121731,28144.534710120002,53321.903620560006 2025-09-03,17:15:02.000,246,11045307,4325,0,1756919701,13106.17175524,30453.258718590005,53321.92458192001 2025-09-03,17:15:03.000,246,11045288,4325,0,1756919702,13106.097655829995,28606.633378140003,53321.882659200004 2025-09-03,17:15:04.000,246,11045365,4405,0,1756919703,13106.077446899995,30915.040175760005,53321.94554328001 2025-09-03,17:15:05.000,246,11045338,4165,0,1756919704,13105.98313855999,27683.387674650003,53321.92458192001 2025-09-03,17:15:06.000,246,11045307,4245,0,1756919705,13105.96966594,30915.308042699995,53321.96650464 2025-09-03,17:15:07.000,246,11045316,3845,0,1756919706,13105.915775459995,30453.731010300005,53322.001440240005 2025-09-03,17:15:08.000,246,11045268,4004,0,1756919707,13105.90903915,28145.338310940002,53321.89663344001 2025-09-03,17:15:09.000,246,11045330,3924,0,1756919708,13105.895566529995,26760.240658979994,53321.97349176001 2025-09-03,17:15:10.000,246,11045452,4004,0,1756919709,13105.787785569999,31377.33621942,53321.94554328001 2025-09-03,17:15:11.000,246,11045235,4325,0,1756919710,13105.794521879994,30453.928385940002,53322.08528568 2025-09-03,17:15:12.000,246,11045393,4645,0,1756919711,13105.76084032999,30453.900189420005,53322.120221280005 2025-09-03,17:15:13.000,246,11045299,4205,0,1756919712,13105.626114129998,29530.309078560007,53322.17611824 2025-09-03,17:15:14.000,246,11045383,4405,0,1756919713,13105.612641509993,30915.498369210007,53322.09227280001 2025-09-03,17:15:15.000,246,11045451,4445,0,1756919714,13105.538542099988,29992.1539779,53322.08528568 2025-09-03,17:15:16.000,246,11045368,3965,0,1756919715,13105.525069479998,30915.378534000003,53322.09227280001 2025-09-03,17:15:17.000,246,11045349,4125,0,1756919716,13105.457706380002,32300.41979292,53322.07829856 2025-09-03,17:15:18.000,246,11045419,4405,0,1756919717,13105.504860549998,28606.83780291,53322.0573372 2025-09-03,17:15:19.000,246,11045372,4205,0,1756919718,13105.349925419992,27683.479313339994,53322.02938872 2025-09-03,17:15:20.000,246,11045464,4045,0,1756919719,13105.262353389997,26298.445103549995,53322.08528568 2025-09-03,17:15:21.000,246,11045399,4525,0,1756919720,13105.221935529997,29991.886110959997,53322.00842736 2025-09-03,17:15:22.000,246,11045430,4045,0,1756919721,13105.208462909992,29991.759226619994,53321.99445312001 2025-09-03,17:15:23.000,246,11045441,4445,0,1756919722,13105.242144459997,29991.82971792,53321.952530400005 2025-09-03,17:15:24.000,246,11045308,3804,0,1756919723,13105.208462909992,25374.889238339994,53322.050350080004 2025-09-03,17:15:25.000,246,11045389,4045,0,1756919724,13105.161308739996,27221.606217480003,53322.02938872 2025-09-03,17:15:26.000,246,11045438,3885,0,1756919725,13105.100681949996,33685.39056054001,53322.09227280001 2025-09-03,17:15:27.000,246,11045377,4525,0,1756919726,13105.161308739996,29529.991867710007,53321.89663344001 2025-09-03,17:15:28.000,246,11045402,3924,0,1756919727,13105.302771249997,32761.764204029998,53321.93855616 2025-09-03,17:15:29.000,246,11045401,4405,0,1756919728,13105.208462909992,28606.464199020003,53322.00842736 2025-09-03,17:15:30.000,246,11045397,4485,0,1756919729,13105.168045049992,29991.611194890007,53321.98047888 2025-09-03,17:15:31.000,246,11045408,3965,0,1756919730,13105.242144459997,26759.761318139994,53321.93855616 2025-09-03,17:15:32.000,246,11045320,3885,0,1756919731,13105.289298629992,29991.561850979997,53322.015414479996 2025-09-03,17:15:33.000,246,11045320,3804,0,1756919732,13105.269089699992,31376.56081512,53321.93855616 2025-09-03,17:15:34.000,246,11045327,4445,0,1756919733,13105.269089699992,30914.828701859995,53321.95951752 2025-09-03,17:15:35.000,246,11045334,4004,0,1756919734,13105.289298629992,29991.604145760008,53321.987466 2025-09-03,17:15:36.000,246,11045483,4365,0,1756919735,13105.242144459997,27682.95062859,53321.89663344001 2025-09-03,17:15:37.000,246,11045330,4085,0,1756919736,13105.221935529997,27683.070463800002,53321.952530400005 2025-09-03,17:15:38.000,246,11045409,4365,0,1756919737,13105.309507559992,29991.568900109996,53321.93156904 2025-09-03,17:15:39.000,246,11045440,3685,0,1756919738,13105.208462909992,26759.824760310003,53321.86868496 2025-09-03,17:15:40.000,246,11045373,4525,0,1756919739,13105.242144459997,31376.800485540007,53321.882659200004 2025-09-03,17:15:41.000,246,11045307,4485,0,1756919740,13105.215199220002,27221.563922700007,53321.92458192001 2025-09-03,17:15:42.000,246,11045300,3885,0,1756919741,13105.181517669997,28145.05634574,53321.81977512 2025-09-03,17:15:43.000,246,11045402,4004,0,1756919742,13105.188253979992,20757.899414850006,53321.86169784 2025-09-03,17:15:44.000,246,11045416,3965,0,1756919743,13105.235408150002,25836.649548119996,53321.86868496 2025-09-03,17:15:45.000,246,11045418,3965,0,1756919744,13105.201726599997,27683.359478130005,53321.84073648 2025-09-03,17:15:46.000,246,11045369,4645,0,1756919745,13105.221935529997,26298.325268340006,53321.80580088001 2025-09-03,17:15:47.000,246,11045290,3645,0,1756919746,13105.248880769992,29991.86496357,53321.77785240001 2025-09-03,17:15:48.000,246,11045427,4485,0,1756919747,13105.282562319997,31376.955566400007,53321.75689104001 2025-09-03,17:15:49.000,246,11045388,4004,0,1756919748,13105.363398039997,26759.944595520006,53321.714968320004 2025-09-03,17:15:50.000,246,11045472,3845,0,1756919749,13105.471178999993,25836.473319869998,53321.84073648 2025-09-03,17:15:51.000,246,11045401,4365,0,1756919750,13105.666531989998,28144.753233149997,53321.80580088001 2025-09-03,17:15:52.000,246,11045474,3804,0,1756919751,13105.754104019994,28606.365511199998,53321.79182664 2025-09-03,17:15:53.000,246,11045379,4325,0,1756919752,13105.88883022,29991.322180560004,53321.87567208001 2025-09-03,17:15:54.000,246,11045301,4165,0,1756919753,13106.037029039995,25374.17022708,53321.80580088001 2025-09-03,17:15:55.000,246,11045396,4004,0,1756919754,13106.239118339996,29990.89923276,53321.833749360005 2025-09-03,17:15:56.000,246,11045408,3645,0,1756919755,13106.346899299991,29990.89923276,53321.84073648 2025-09-03,17:15:57.000,246,11045327,4365,0,1756919756,13106.468152879992,28605.752236889995,53321.93156904 2025-09-03,17:15:58.000,246,11045435,4245,0,1756919757,13106.690451109993,27220.51360233,53321.91060768 2025-09-03,17:15:59.000,246,11045387,4325,0,1756919758,13106.757814209988,27682.13997864,53321.96650464 2025-09-03,17:16:00.000,246,11045448,4004,0,1756919759,13106.757814209988,27682.1540769,53321.91060768 2025-09-03,17:16:01.000,246,11045398,3965,0,1756919760,13106.872331479994,27682.203420809994,53322.0573372 2025-09-03,17:16:02.000,246,11045354,4125,0,1756919761,13106.953167199994,25835.465294280002,53322.06432432001 2025-09-03,17:16:03.000,246,11045462,3804,0,1756919762,13106.926221959999,29990.57497278,53322.09227280001 2025-09-03,17:16:04.000,246,11045401,4045,0,1756919763,13106.906013029999,31375.870000380004,53322.19009248001 2025-09-03,17:16:05.000,246,11045373,4645,0,1756919764,13106.959903509989,33222.60107778,53322.169131120005 2025-09-03,17:16:06.000,246,11045332,4085,0,1756919765,13106.932958269994,28605.829777320003,53322.239002320006 2025-09-03,17:16:07.000,246,11045399,4365,0,1756919766,13106.838649929989,30452.758230360007,53322.16214400001 2025-09-03,17:16:08.000,246,11045350,3885,0,1756919767,13106.764550519998,31837.806538410005,53322.2669508 2025-09-03,17:16:09.000,246,11045368,4125,0,1756919768,13106.778023139988,30452.927409480006,53322.32983488001 2025-09-03,17:16:10.000,246,11045398,3804,0,1756919769,13106.602879079997,32761.334207099993,53322.3717576 2025-09-03,17:16:11.000,246,11045416,3924,0,1756919770,13106.528779669992,29529.533674260005,53322.25297656 2025-09-03,17:16:12.000,246,11045254,4125,0,1756919771,13106.447943949992,28606.231577729995,53322.32983488001 2025-09-03,17:16:13.000,246,11045260,3845,0,1756919772,13106.306481439991,29529.773344679998,53322.32284776 2025-09-03,17:16:14.000,246,11045367,4325,0,1756919773,13106.16501892999,27221.31720315,53322.24598944 2025-09-03,17:16:15.000,246,11045507,4405,0,1756919774,13106.016820109995,30914.722964910005,53322.218040960004 2025-09-03,17:16:16.000,246,11045376,3924,0,1756919775,13105.935984389995,27682.76735121,53322.17611824 2025-09-03,17:16:17.000,246,11045473,4285,0,1756919776,13105.720422469989,31376.292948179995,53322.32284776 2025-09-03,17:16:18.000,246,11045325,4525,0,1756919777,13105.639586749989,28606.062398609996,53322.39970608001 2025-09-03,17:16:19.000,246,11045439,4405,0,1756919778,13105.511596859993,30914.271820590002,53322.287912160005 2025-09-03,17:16:20.000,246,11045403,4685,0,1756919779,13105.336452800002,28605.724040369998,53322.2669508 2025-09-03,17:16:21.000,246,11045420,3924,0,1756919780,13105.114154570001,33683.973685410005,53322.32284776 2025-09-03,17:16:22.000,246,11045281,4445,0,1756919781,13104.999637299996,34145.50842303,53322.19009248001 2025-09-03,17:16:23.000,246,11045438,3924,0,1756919782,13104.898592649995,30913.630349760002,53322.23201520001 2025-09-03,17:16:24.000,246,11045393,4365,0,1756919783,13104.78407537999,29990.032189770005,53322.336822000005 2025-09-03,17:16:25.000,246,11045478,4004,0,1756919784,13104.66282179999,30451.70790999,53322.287912160005 2025-09-03,17:16:26.000,246,11045357,4525,0,1756919785,13104.555040839994,30913.16510718,53322.28092504001 2025-09-03,17:16:27.000,246,11045468,4004,0,1756919786,13104.447259879998,31836.43195806,53322.29489928 2025-09-03,17:16:28.000,246,11045381,4325,0,1756919787,13104.326006299998,33683.19123198,53322.15515688 2025-09-03,17:16:29.000,246,11045429,4405,0,1756919788,13104.278852130003,34606.48627938,53322.19009248001 2025-09-03,17:16:30.000,246,11045367,4485,0,1756919789,13104.157598550002,33683.155986330006,53322.169131120005 2025-09-03,17:16:31.000,246,11045396,3765,0,1756919790,13104.036344970002,29528.116799130003,53322.1272084 2025-09-03,17:16:32.000,246,11045474,3885,0,1756919791,13103.982454489997,33683.34631284,53322.183105359996 2025-09-03,17:16:33.000,246,11045404,3804,0,1756919792,13103.820783049996,30913.3342863,53322.07829856 2025-09-03,17:16:34.000,246,11045328,4085,0,1756919793,13103.69279316,29528.398764330006,53322.09227280001 2025-09-03,17:16:35.000,246,11045429,4485,0,1756919794,13103.638902679995,33683.50844283,53322.02938872 2025-09-03,17:16:36.000,246,11045316,3645,0,1756919795,13103.53112172,28143.505537139994,53321.98047888 2025-09-03,17:16:37.000,246,11045387,4285,0,1756919796,13103.355977659994,34145.41678434001,53322.015414479996 2025-09-03,17:16:38.000,246,11045388,3845,0,1756919797,13103.329032419999,33222.142884329995,53322.0573372 2025-09-03,17:16:39.000,246,11045460,3885,0,1756919798,13103.248196699999,28143.857993640006,53321.91060768 2025-09-03,17:16:40.000,246,11045210,3845,0,1756919799,13103.133679429993,27220.541798849998,53321.882659200004 2025-09-03,17:16:41.000,246,11045389,4245,0,1756919800,13103.133679429993,29529.012038639994,53321.81977512 2025-09-03,17:16:42.000,246,11045335,4445,0,1756919801,13103.079788949988,26297.141014499997,53321.70798120001 2025-09-03,17:16:43.000,246,11045412,4085,0,1756919802,13103.073052639993,29529.004989509995,53321.72894256001 2025-09-03,17:16:44.000,246,11045236,3765,0,1756919803,13102.945062749997,28144.09766406,53321.68701984001 2025-09-03,17:16:45.000,246,11045468,3725,0,1756919804,13103.012425849993,29067.48435015,53321.65907136001 2025-09-03,17:16:46.000,246,11045401,4365,0,1756919805,13103.019162160002,31375.855902120005,53321.64509712 2025-09-03,17:16:47.000,246,11045485,4485,0,1756919806,13103.059580020003,31375.870000380004,53321.51932896001 2025-09-03,17:16:48.000,246,11045351,4365,0,1756919807,13103.052843709993,28605.71699124,53321.63112288 2025-09-03,17:16:49.000,246,11045313,4405,0,1756919808,13103.160624669988,35069.325106050004,53321.617148640005 2025-09-03,17:16:50.000,246,11045456,3965,0,1756919809,13103.147152049998,32299.291932120002,53321.55426456 2025-09-03,17:16:51.000,246,11045385,4525,0,1756919810,13103.248196699999,32761.002897989994,53321.56125168001 2025-09-03,17:16:52.000,246,11045436,3765,0,1756919811,13103.241460389989,27220.640486670003,53321.49138048001 2025-09-03,17:16:53.000,246,11045457,4325,0,1756919812,13103.281878249989,31837.475229300006,53321.56125168001 2025-09-03,17:16:54.000,246,11045382,3845,0,1756919813,13103.302087179989,32760.93945582,53321.512341839996 2025-09-03,17:16:55.000,246,11045246,4004,0,1756919814,13103.40313182999,29067.385662329994,53321.449457760005 2025-09-03,17:16:56.000,246,11045398,3924,0,1756919815,13103.450286,31837.439983649994,53321.40753504 2025-09-03,17:16:57.000,246,11045374,4205,0,1756919816,13103.55133065,29067.110746260005,53321.463432 2025-09-03,17:16:58.000,246,11045286,3885,0,1756919817,13103.61195744,31375.59508431,53321.45644488 2025-09-03,17:16:59.000,246,11045289,4365,0,1756919818,13103.76689256999,30913.623300630003,53321.36561232 2025-09-03,17:17:00.000,246,11045418,3725,0,1756919819,13103.75341995,29528.567943450005,53321.44247064001 2025-09-03,17:17:01.000,246,11045403,4405,0,1756919820,13103.888146149991,28143.44209497,53321.35163808001 2025-09-03,17:17:02.000,246,11045307,4445,0,1756919821,13103.968981869992,25834.86611823,53321.37259944001 2025-09-03,17:17:03.000,246,11045384,3845,0,1756919822,13104.083499139997,31375.017055649994,53321.31670248 2025-09-03,17:17:04.000,246,11045320,3885,0,1756919823,13104.224961649998,26758.048379550004,53321.30971536 2025-09-03,17:17:05.000,246,11045365,4485,0,1756919824,13104.292324749993,30451.468239570007,53321.29574112 2025-09-03,17:17:06.000,246,11045414,4004,0,1756919825,13104.406842019998,25372.89433455,53321.288754 2025-09-03,17:17:07.000,246,11045304,4125,0,1756919826,13104.507886669999,31374.735090450005,53321.2188828 2025-09-03,17:17:08.000,246,11045397,4325,0,1756919827,13104.58198607999,30451.263814799997,53321.26080552 2025-09-03,17:17:09.000,246,11045327,4085,0,1756919828,13104.75039383,34606.267756350004,53321.26779264 2025-09-03,17:17:10.000,246,11045327,4645,0,1756919829,13104.77060276,33221.28289047,53321.27477976001 2025-09-03,17:17:11.000,246,11045388,3924,0,1756919830,13104.777339069995,27681.01916697,53321.31670248 2025-09-03,17:17:12.000,246,11045339,4445,0,1756919831,13104.817756929995,21679.248902370004,53321.379586560004 2025-09-03,17:17:13.000,246,11045392,3804,0,1756919832,13104.878383719995,32297.825713080005,53321.31670248 2025-09-03,17:17:14.000,246,11045426,3725,0,1756919833,13104.89185634,29989.44711198,53321.35163808001 2025-09-03,17:17:15.000,246,11045366,3924,0,1756919834,13104.918801579995,31836.142943729996,53321.379586560004 2025-09-03,17:17:16.000,246,11045359,4605,0,1756919835,13104.918801579995,26296.048399349995,53321.463432 2025-09-03,17:17:17.000,246,11045374,3965,0,1756919836,13104.92553788999,28142.751280230004,53321.4284964 2025-09-03,17:17:18.000,246,11045387,4365,0,1756919837,13104.95248313,27219.357545010003,53321.463432 2025-09-03,17:17:19.000,246,11045322,3924,0,1756919838,13104.939010509996,25834.238745659997,53321.47041912001 2025-09-03,17:17:20.000,246,11045357,4685,0,1756919839,13104.96595574999,28142.730132840006,53321.5333032 2025-09-03,17:17:21.000,246,11045451,4365,0,1756919840,13104.9322742,34144.486299180004,53321.449457760005 2025-09-03,17:17:22.000,246,11045284,3965,0,1756919841,13104.918801579995,28604.215526550004,53321.47041912001 2025-09-03,17:17:23.000,246,11045437,4485,0,1756919842,13105.03331885,32297.670632220004,53321.51932896001 2025-09-03,17:17:24.000,246,11045370,3725,0,1756919843,13104.9322742,34144.5144957,53321.57522592 2025-09-03,17:17:25.000,246,11045548,3924,0,1756919844,13104.959219439996,32759.437991130006,53321.65208424 2025-09-03,17:17:26.000,246,11045380,3965,0,1756919845,13104.9322742,28142.673739799997,53321.63112288 2025-09-03,17:17:27.000,246,11045410,3845,0,1756919846,13104.89185634,28604.41290219,53321.59618728 2025-09-03,17:17:28.000,246,11045385,4445,0,1756919847,13104.898592649995,30912.897240239996,53321.74990392 2025-09-03,17:17:29.000,246,11045419,4485,0,1756919848,13105.060264089996,29527.863030449997,53321.74990392 2025-09-03,17:17:30.000,246,11045362,3804,0,1756919849,13104.90532895999,28142.8147224,53321.7429168 2025-09-03,17:17:31.000,246,11045422,3965,0,1756919850,13104.898592649995,29066.229605009998,53321.85471072001 2025-09-03,17:17:32.000,246,11045392,4004,0,1756919851,13104.96595574999,30913.066419359995,53321.87567208001 2025-09-03,17:17:33.000,246,11045302,4004,0,1756919852,13104.898592649995,26296.189381949996,53321.94554328001 2025-09-03,17:17:34.000,246,11045429,4285,0,1756919853,13104.979428369996,29066.51157021,53321.847723599996 2025-09-03,17:17:35.000,246,11045374,4045,0,1756919854,13104.96595574999,26296.414954110005,53321.86169784 2025-09-03,17:17:36.000,246,11045306,4004,0,1756919855,13104.9322742,29066.441078910007,53321.94554328001 2025-09-03,17:17:37.000,246,11045461,4445,0,1756919856,13104.94574681999,33683.289919799994,53322.00842736 2025-09-03,17:17:38.000,246,11045363,4765,0,1756919857,13104.9322742,30451.53873087,53322.02938872 2025-09-03,17:17:39.000,246,11045518,3804,0,1756919858,13104.9322742,28604.73011304,53322.07829856 2025-09-03,17:17:40.000,246,11045351,4525,0,1756919859,13104.78407537999,29989.707929790005,53322.02938872 2025-09-03,17:17:41.000,246,11045453,4485,0,1756919860,13104.79081169,31374.883122180006,53322.071311440006 2025-09-03,17:17:42.000,246,11045410,3965,0,1756919861,13104.736921209995,28142.94865587,53322.02240160001 2025-09-03,17:17:43.000,246,11045552,4004,0,1756919862,13104.635876559994,30451.37660088,53322.07829856 2025-09-03,17:17:44.000,246,11045328,4205,0,1756919863,13104.568513459999,32759.705858069996,53322.15515688 2025-09-03,17:17:45.000,246,11045369,4645,0,1756919864,13104.406842019998,28142.934557610002,53322.17611824 2025-09-03,17:17:46.000,246,11045287,4485,0,1756919865,13104.427050949998,30451.207421760002,53322.1272084 2025-09-03,17:17:47.000,246,11045351,4605,0,1756919866,13104.292324749993,32759.614219380004,53322.11323416001 2025-09-03,17:17:48.000,246,11045432,3804,0,1756919867,13104.211489029993,31374.46722351,53322.2669508 2025-09-03,17:17:49.000,246,11045401,4365,0,1756919868,13104.070026519992,28604.145035249996,53322.36477048 2025-09-03,17:17:50.000,246,11045252,4085,0,1756919869,13104.016136040002,24910.65468393,53322.13419552 2025-09-03,17:17:51.000,246,11045412,3924,0,1756919870,13103.921827699996,29065.58108505,53322.287912160005 2025-09-03,17:17:52.000,246,11045510,4004,0,1756919871,13103.787101499991,31835.423932470003,53322.23201520001 2025-09-03,17:17:53.000,246,11045445,4445,0,1756919872,13103.71300209,29526.890250509998,53322.34380912 2025-09-03,17:17:54.000,246,11045328,3965,0,1756919873,13103.64563898999,29526.71402226,53322.29489928 2025-09-03,17:17:55.000,246,11045269,4445,0,1756919874,13103.56480326999,32758.246688159998,53322.2669508 2025-09-03,17:17:56.000,246,11045358,4045,0,1756919875,13103.61195744,32758.014066870004,53322.11323416001 2025-09-03,17:17:57.000,246,11045405,4685,0,1756919876,13103.598484819995,26756.032328369998,53322.169131120005 2025-09-03,17:17:58.000,246,11045298,3924,0,1756919877,13103.57153958,33219.37257624,53322.120221280005 2025-09-03,17:17:59.000,246,11045384,3804,0,1756919878,13103.57153958,28602.580128390007,53322.13419552 2025-09-03,17:18:00.000,246,11045322,3845,0,1756919879,13103.558066959995,32295.873104069993,53322.04336296001 2025-09-03,17:18:01.000,246,11045483,4165,0,1756919880,13103.578275889995,32757.316202999995,53322.02240160001 2025-09-03,17:18:02.000,246,11045282,4004,0,1756919881,13103.558066959995,29987.416962539995,53322.08528568 2025-09-03,17:18:03.000,246,11045311,4325,0,1756919882,13103.517649099995,25370.589269040007,53322.120221280005 2025-09-03,17:18:04.000,246,11045261,4325,0,1756919883,13103.69279316,26293.8984147,53321.94554328001 2025-09-03,17:18:05.000,246,11045378,3924,0,1756919884,13103.66584791999,27678.890329710004,53322.09227280001 2025-09-03,17:18:06.000,246,11045458,3845,0,1756919885,13103.73321102,29063.938637760002,53321.95951752 2025-09-03,17:18:07.000,246,11045368,4004,0,1756919886,13103.76689256999,26293.89136557,53321.98047888 2025-09-03,17:18:08.000,246,11045374,3804,0,1756919887,13103.861200909996,31833.985909950003,53322.02938872 2025-09-03,17:18:09.000,246,11045333,4205,0,1756919888,13103.915091390001,28140.848015130003,53322.1272084 2025-09-03,17:18:10.000,246,11045260,4004,0,1756919889,13103.982454489997,33219.22454451,53322.04336296001 2025-09-03,17:18:11.000,246,11045376,3725,0,1756919890,13104.009399729992,30449.360549699995,53322.04336296001 2025-09-03,17:18:12.000,246,11045342,4085,0,1756919891,13104.117180690002,27679.658684880007,53321.91060768 2025-09-03,17:18:13.000,246,11045393,4245,0,1756919892,13104.157598550002,25832.94170574,53322.06432432001 2025-09-03,17:18:14.000,246,11045492,3924,0,1756919893,13104.137389620002,26756.624455290003,53322.06432432001 2025-09-03,17:18:15.000,246,11045300,3885,0,1756919894,13104.157598550002,28141.651615950002,53321.93156904 2025-09-03,17:18:16.000,246,11045439,4285,0,1756919895,13104.137389620002,30450.319231379995,53321.98047888 2025-09-03,17:18:17.000,246,11045356,4085,0,1756919896,13104.137389620002,26757.040353959994,53322.02938872 2025-09-03,17:18:18.000,246,11045402,3924,0,1756919897,13103.995927110002,32297.423912669998,53322.001440240005 2025-09-03,17:18:19.000,246,11045397,4285,0,1756919898,13103.982454489997,25372.210568940005,53321.987466 2025-09-03,17:18:20.000,246,11045277,4365,0,1756919899,13103.83425567,29989.242687210004,53321.86868496 2025-09-03,17:18:21.000,246,11045483,4325,0,1756919900,13103.760156259996,28604.25782133,53321.95951752 2025-09-03,17:18:22.000,246,11045305,4405,0,1756919901,13103.71300209,30451.129881329995,53321.94554328001 2025-09-03,17:18:23.000,246,11045228,3885,0,1756919902,13103.66584791999,31836.319171979994,53321.88964632 2025-09-03,17:18:24.000,246,11045363,4445,0,1756919903,13103.62543005999,29989.707929790005,53322.02938872 2025-09-03,17:18:25.000,246,11045386,3885,0,1756919904,13103.47049493,26757.93559347,53321.84073648 2025-09-03,17:18:26.000,246,11045382,3765,0,1756919905,13103.436813379994,28142.913410220004,53321.80580088001 2025-09-03,17:18:27.000,246,11045259,4325,0,1756919906,13103.369450279999,26757.836905649994,53321.87567208001 2025-09-03,17:18:28.000,246,11045369,4525,0,1756919907,13103.335768729994,24911.232712590005,53321.84073648 2025-09-03,17:18:29.000,246,11045483,4205,0,1756919908,13103.329032419999,28142.871115439993,53321.847723599996 2025-09-03,17:18:30.000,246,11045335,4365,0,1756919909,13103.329032419999,25372.619418479997,53321.82676224001 2025-09-03,17:18:31.000,246,11045413,4405,0,1756919910,13103.281878249989,30451.101684809997,53321.70099408 2025-09-03,17:18:32.000,246,11045360,3965,0,1756919911,13103.329032419999,32759.473236780002,53321.86868496 2025-09-03,17:18:33.000,246,11045482,4004,0,1756919912,13103.288614559999,28142.65259241,53321.79881376 2025-09-03,17:18:34.000,246,11045390,3804,0,1756919913,13103.329032419999,30450.9113583,53321.75689104001 2025-09-03,17:18:35.000,246,11045391,4685,0,1756919914,13103.34250503999,34606.049233319995,53321.74990392 2025-09-03,17:18:36.000,246,11045354,3804,0,1756919915,13103.254933009994,34144.303021800006,53321.72195544 2025-09-03,17:18:37.000,246,11045475,4245,0,1756919916,13103.261669319989,32297.40981441,53321.63112288 2025-09-03,17:18:38.000,246,11045441,4365,0,1756919917,13103.288614559999,29527.35549309,53321.72894256001 2025-09-03,17:18:39.000,246,11045163,4445,0,1756919918,13103.261669319989,30450.502508759993,53321.6730456 2025-09-03,17:18:40.000,246,11045289,4125,0,1756919919,13103.376186589994,28142.194398959997,53321.784839520005 2025-09-03,17:18:41.000,246,11045439,4525,0,1756919920,13103.329032419999,27680.53982613,53321.72195544 2025-09-03,17:18:42.000,246,11045268,4165,0,1756919921,13103.32229610999,30450.488410499995,53321.63811000001 2025-09-03,17:18:43.000,246,11045381,4445,0,1756919922,13103.389659209999,28142.138005920002,53321.58920016001 2025-09-03,17:18:44.000,246,11045469,4445,0,1756919923,13103.335768729994,27680.314253970006,53321.64509712 2025-09-03,17:18:45.000,246,11045414,4325,0,1756919924,13103.416604449994,25833.72415917,53321.64509712 2025-09-03,17:18:46.000,246,11045380,3924,0,1756919925,13103.47049493,28141.961777670003,53321.61016152001 2025-09-03,17:18:47.000,246,11045339,4445,0,1756919926,13103.58501219999,33220.33830705,53321.65208424 2025-09-03,17:18:48.000,246,11045478,3924,0,1756919927,13103.638902679995,30911.776428569996,53321.617148640005 2025-09-03,17:18:49.000,246,11045314,4004,0,1756919928,13103.73321102,29988.50252856,53321.68701984001 2025-09-03,17:18:50.000,246,11045408,3885,0,1756919929,13103.840991979996,30450.079560960003,53321.7429168 2025-09-03,17:18:51.000,246,11045316,3965,0,1756919930,13103.955509250001,28141.67981247,53321.62413576 2025-09-03,17:18:52.000,246,11045346,4004,0,1756919931,13104.177807480002,25833.301211369995,53321.68701984001 2025-09-03,17:18:53.000,246,11045490,3924,0,1756919932,13104.211489029993,31373.19133098,53321.70798120001 2025-09-03,17:18:54.000,246,11045338,3845,0,1756919933,13104.326006299998,27679.73622531,53321.65907136001 2025-09-03,17:18:55.000,246,11045364,3725,0,1756919934,13104.433787259994,30449.846939669995,53321.65907136001 2025-09-03,17:18:56.000,246,11045310,3845,0,1756919935,13104.514622979994,31834.881149459994,53321.58920016001 2025-09-03,17:18:57.000,246,11045435,4405,0,1756919936,13104.64934918,29526.347467500003,53321.68701984001 2025-09-03,17:18:58.000,246,11045509,4245,0,1756919937,13104.64934918,27679.757372699998,53321.6730456 2025-09-03,17:18:59.000,246,11045376,3845,0,1756919938,13104.736921209995,32296.514574900008,53321.65208424 2025-09-03,17:19:00.000,246,11045371,4325,0,1756919939,13104.91206527,27218.187389429993,53321.714968320004 2025-09-03,17:19:01.000,246,11045426,3885,0,1756919940,13104.83122955,29988.31220205,53321.72195544 2025-09-03,17:19:02.000,246,11045361,4405,0,1756919941,13104.878383719995,29064.92551596,53321.70099408 2025-09-03,17:19:03.000,246,11045489,4285,0,1756919942,13104.9322742,36451.941464250005,53321.812788 2025-09-03,17:19:04.000,246,11045518,4165,0,1756919943,13104.96595574999,29064.897319440002,53321.72195544 2025-09-03,17:19:05.000,246,11045260,3804,0,1756919944,13104.999637299996,32296.845884010007,53321.85471072001 2025-09-03,17:19:06.000,246,11045322,3885,0,1756919945,13105.03331885,28141.947679410005,53321.86169784 2025-09-03,17:19:07.000,246,11045400,3924,0,1756919946,13105.161308739996,27680.300155710007,53321.93156904 2025-09-03,17:19:08.000,246,11045356,4004,0,1756919947,13105.120890879996,33682.155009869995,53321.85471072001 2025-09-03,17:19:09.000,246,11045444,3804,0,1756919948,13105.100681949996,34143.65450184001,53321.85471072001 2025-09-03,17:19:10.000,246,11045388,4004,0,1756919949,13105.141099809996,28603.672743539995,53321.99445312001 2025-09-03,17:19:11.000,246,11045244,3804,0,1756919950,13105.080473019996,32297.22653703,53321.87567208001 2025-09-03,17:19:12.000,246,11045306,3965,0,1756919951,13105.006373609991,32297.198340510004,53321.93156904 2025-09-03,17:19:13.000,246,11045474,3924,0,1756919952,13104.96595574999,31835.684750279994,53322.02938872 2025-09-03,17:19:14.000,246,11045292,3965,0,1756919953,13104.898592649995,29988.918427230004,53321.98047888 2025-09-03,17:19:15.000,246,11045338,4004,0,1756919954,13104.82449323999,29988.79859202,53321.91060768 2025-09-03,17:19:16.000,246,11045415,4485,0,1756919955,13104.79081169,29065.531741140003,53322.07829856 2025-09-03,17:19:17.000,246,11045313,4485,0,1756919956,13104.757130139995,29527.136970060004,53321.92458192001 2025-09-03,17:19:18.000,246,11045329,4485,0,1756919957,13104.635876559994,25372.062537210004,53321.93156904 2025-09-03,17:19:19.000,246,11045487,4325,0,1756919958,13104.588722389999,30450.453164849998,53321.98047888 2025-09-03,17:19:20.000,246,11045294,3804,0,1756919959,13104.568513459999,30911.973804210007,53321.952530400005 2025-09-03,17:19:21.000,246,11045411,4365,0,1756919960,13104.427050949998,30450.143003129997,53321.95951752 2025-09-03,17:19:22.000,246,11045353,4325,0,1756919961,13104.278852130003,31373.52968922,53321.987466 2025-09-03,17:19:23.000,246,11045241,4165,0,1756919962,13104.218225340002,35990.06131926,53321.97349176001 2025-09-03,17:19:24.000,246,11045351,4485,0,1756919963,13104.204752719997,28141.616370300006,53321.93855616 2025-09-03,17:19:25.000,246,11045343,4205,0,1756919964,13104.076762830002,34143.41483142,53321.93156904 2025-09-03,17:19:26.000,246,11045270,3885,0,1756919965,13103.921827699996,29526.53779401,53321.95951752 2025-09-03,17:19:27.000,246,11045352,4125,0,1756919966,13103.901618769996,29064.840926400007,53321.847723599996 2025-09-03,17:19:28.000,246,11045321,4245,0,1756919967,13103.847728289991,27679.820814870007,53322.015414479996 2025-09-03,17:19:29.000,246,11045263,4205,0,1756919968,13103.820783049996,27679.88425704,53321.86169784 2025-09-03,17:19:30.000,246,11045272,3725,0,1756919969,13103.72647470999,32296.303100999998,53321.93855616 2025-09-03,17:19:31.000,246,11045366,3845,0,1756919970,13103.638902679995,29526.255828809997,53321.91060768 2025-09-03,17:19:32.000,246,11045362,3965,0,1756919971,13103.55133065,29064.495519029995,53321.847723599996 2025-09-03,17:19:33.000,246,11045334,4125,0,1756919972,13103.47049493,29987.579092529995,53321.81977512 2025-09-03,17:19:34.000,246,11045373,4365,0,1756919973,13103.497440169995,30449.212517969994,53321.80580088001 2025-09-03,17:19:35.000,246,11045445,4325,0,1756919974,13103.40986814,31372.331337120006,53321.847723599996 2025-09-03,17:19:36.000,246,11045345,4325,0,1756919975,13103.376186589994,29525.642554499995,53321.79182664 2025-09-03,17:19:37.000,246,11045405,4285,0,1756919976,13103.34250503999,31833.661649970003,53321.79881376 2025-09-03,17:19:38.000,246,11045436,3765,0,1756919977,13103.234724079994,26755.1934819,53321.74990392 2025-09-03,17:19:39.000,246,11045319,4325,0,1756919978,13103.221251459989,31371.823799759994,53321.69400696 2025-09-03,17:19:40.000,246,11045343,4405,0,1756919979,13103.187569909998,33218.456189339995,53321.72195544 2025-09-03,17:19:41.000,246,11045396,3645,0,1756919980,13103.248196699999,27216.537893009998,53321.62413576 2025-09-03,17:19:42.000,246,11045124,3804,0,1756919981,13103.207778839998,31371.478392389996,53321.65907136001 2025-09-03,17:19:43.000,246,11045357,4405,0,1756919982,13103.113470499993,29986.331396520007,53321.512341839996 2025-09-03,17:19:44.000,246,11045456,4165,0,1756919983,13103.180833599989,29524.754364120003,53321.666058480005 2025-09-03,17:19:45.000,246,11045359,4285,0,1756919984,13103.194306219993,30448.084657169995,53321.59618728 2025-09-03,17:19:46.000,246,11045302,3885,0,1756919985,13103.288614559999,29986.437133469997,53321.61016152001 2025-09-03,17:19:47.000,246,11045396,4085,0,1756919986,13103.416604449994,29986.359593040004,53321.56125168001 2025-09-03,17:19:48.000,246,11045423,4365,0,1756919987,13103.436813379994,30448.112853690007,53321.49138048001 2025-09-03,17:19:49.000,246,11045323,4245,0,1756919988,13103.58501219999,31371.520687170007,53321.58920016001 2025-09-03,17:19:50.000,246,11045350,3924,0,1756919989,13103.679320539995,28139.720154330003,53321.43548352 2025-09-03,17:19:51.000,246,11045423,4445,0,1756919990,13104.009399729992,30448.35252411,53321.55426456 2025-09-03,17:19:52.000,246,11045405,4405,0,1756919991,13104.191280099993,32756.667683039996,53321.6031744 2025-09-03,17:19:53.000,246,11045383,4285,0,1756919992,13104.272115819993,24908.57519058,53321.59618728 2025-09-03,17:19:54.000,246,11045362,3965,0,1756919993,13104.440523569989,30909.992998679998,53321.64509712 2025-09-03,17:19:55.000,246,11045240,3885,0,1756919994,13104.588722389999,25370.18746863,53321.62413576 2025-09-03,17:19:56.000,246,11045371,4285,0,1756919995,13104.77060276,32295.097699770005,53321.69400696 2025-09-03,17:19:57.000,246,11045400,3685,0,1756919996,13104.83122955,32756.907353460003,53321.76387816 2025-09-03,17:19:58.000,246,11045501,4205,0,1756919997,13104.95248313,25831.95482754,53321.59618728 2025-09-03,17:19:59.000,246,11045235,4245,0,1756919998,13105.05352778,28602.00914886,53321.58221304 2025-09-03,17:20:00.000,246,11045501,4325,0,1756919999,13105.107418259991,31833.774436050007,53321.70099408 2025-09-03,17:20:01.000,246,11045349,4205,0,1756920000,13105.188253979992,26755.461348840006,53321.6730456 2025-09-03,17:20:02.000,246,11045474,3885,0,1756920001,13105.174781360001,24908.779615349995,53321.714968320004 2025-09-03,17:20:03.000,246,11045360,4004,0,1756920002,13105.235408150002,25832.14515405,53321.82676224001 2025-09-03,17:20:04.000,246,11045361,4125,0,1756920003,13105.329716489992,30448.697931479997,53321.79881376 2025-09-03,17:20:05.000,246,11045269,4525,0,1756920004,13105.316243870002,29525.325343649994,53321.76387816 2025-09-03,17:20:06.000,246,11045402,3885,0,1756920005,13105.504860549998,29986.965818220007,53321.77785240001 2025-09-03,17:20:07.000,246,11045372,4045,0,1756920006,13105.525069479998,30448.408917149995,53321.77086528 2025-09-03,17:20:08.000,246,11045449,4525,0,1756920007,13105.558751029988,33218.42799282,53321.89663344001 2025-09-03,17:20:09.000,246,11045225,4365,0,1756920008,13105.592432579993,26755.06659756,53321.903620560006 2025-09-03,17:20:10.000,246,11045293,4325,0,1756920009,13105.619377819989,26293.28514039,53321.81977512 2025-09-03,17:20:11.000,246,11045214,3645,0,1756920010,13105.626114129998,29063.247823020007,53321.86169784 2025-09-03,17:20:12.000,246,11045350,3804,0,1756920011,13105.619377819989,25831.49663409,53321.88964632 2025-09-03,17:20:13.000,246,11045269,4405,0,1756920012,13105.605905199998,34141.49041893,53321.9175948 2025-09-03,17:20:14.000,246,11045367,4325,0,1756920013,13105.599168889989,30909.718082609994,53321.95951752 2025-09-03,17:20:15.000,246,11045287,4645,0,1756920014,13105.653059369994,30448.126951950006,53321.99445312001 2025-09-03,17:20:16.000,246,11045415,4485,0,1756920015,13105.626114129998,29524.831904549996,53322.050350080004 2025-09-03,17:20:17.000,246,11045337,4125,0,1756920016,13105.653059369994,28601.37472716,53322.07829856 2025-09-03,17:20:18.000,246,11045372,4004,0,1756920017,13105.525069479998,30909.774475650003,53322.10624704 2025-09-03,17:20:19.000,246,11045463,4325,0,1756920018,13105.558751029988,29524.64157804,53322.071311440006 2025-09-03,17:20:20.000,246,11045346,3804,0,1756920019,13105.599168889989,27216.446254320006,53322.0573372 2025-09-03,17:20:21.000,246,11045296,3845,0,1756920020,13105.457706380002,28601.445218459994,53322.04336296001 2025-09-03,17:20:22.000,246,11045392,4085,0,1756920021,13105.484651619998,32294.731145009995,53322.001440240005 2025-09-03,17:20:23.000,246,11045229,4365,0,1756920022,13105.491387929993,29063.022250859998,53322.1272084 2025-09-03,17:20:24.000,246,11045349,4565,0,1756920023,13105.390343279993,30909.830868689998,53322.16214400001 2025-09-03,17:20:25.000,246,11045390,3845,0,1756920024,13105.383606969997,29063.106840420005,53322.16214400001 2025-09-03,17:20:26.000,246,11045406,4004,0,1756920025,13105.363398039997,28139.783596499998,53322.25996368001 2025-09-03,17:20:27.000,246,11045355,4485,0,1756920026,13105.329716489992,29063.050447379996,53322.2669508 2025-09-03,17:20:28.000,246,11045407,4445,0,1756920027,13105.343189109997,28139.58622086,53322.22502808 2025-09-03,17:20:29.000,246,11045386,3885,0,1756920028,13105.269089699992,27678.002139329998,53322.24598944 2025-09-03,17:20:30.000,246,11045336,4085,0,1756920029,13105.242144459997,31832.991982620006,53322.28092504001 2025-09-03,17:20:31.000,246,11045376,3885,0,1756920030,13105.255617080002,29986.317298259994,53322.37874472001 2025-09-03,17:20:32.000,246,11045388,4125,0,1756920031,13105.154572430001,26754.537912810003,53322.350796239996 2025-09-03,17:20:33.000,246,11045364,3804,0,1756920032,13105.147836119992,25369.510752150003,53322.42066744 2025-09-03,17:20:34.000,246,11045229,4325,0,1756920033,13105.100681949996,28139.44523826,53322.350796239996 2025-09-03,17:20:35.000,246,11045374,3885,0,1756920034,13105.03331885,27216.065601299997,53322.39970608001 2025-09-03,17:20:36.000,246,11045443,4405,0,1756920035,13105.026582539991,23061.054610620005,53322.42765456001 2025-09-03,17:20:37.000,246,11045433,4405,0,1756920036,13104.999637299996,31370.94970764,53322.46957728 2025-09-03,17:20:38.000,246,11045328,3924,0,1756920037,13105.019846229996,30909.302183940003,53322.37874472001 2025-09-03,17:20:39.000,246,11045319,3965,0,1756920038,13104.94574681999,25830.897458039995,53322.46957728 2025-09-03,17:20:40.000,246,11045311,4205,0,1756920039,13104.918801579995,29062.542910019998,53322.5115 2025-09-03,17:20:41.000,246,11045306,3525,0,1756920040,13104.97269206,29062.564057409996,53322.4416288 2025-09-03,17:20:42.000,246,11045224,3885,0,1756920041,13104.89185634,34602.44712789,53322.52547424001 2025-09-03,17:20:43.000,246,11045394,3845,0,1756920042,13104.85143848,29524.267974150003,53322.518487119996 2025-09-03,17:20:44.000,246,11045331,4325,0,1756920043,13104.90532895999,28139.332452179995,53322.53944848 2025-09-03,17:20:45.000,246,11045343,4325,0,1756920044,13104.878383719995,33217.56799896,53322.58835832 2025-09-03,17:20:46.000,246,11045374,3885,0,1756920045,13104.85143848,28139.459336519998,53322.518487119996 2025-09-03,17:20:47.000,246,11045328,3965,0,1756920046,13104.817756929995,27677.790665430002,53322.47656440001 2025-09-03,17:20:48.000,246,11045332,3965,0,1756920047,13104.797547999995,27677.80476369,53322.53944848 2025-09-03,17:20:49.000,246,11045337,4245,0,1756920048,13104.75039383,32756.322275669998,53322.49053864 2025-09-03,17:20:50.000,246,11045325,4445,0,1756920049,13104.77060276,32756.505553049996,53322.48355152 2025-09-03,17:20:51.000,246,11045457,4405,0,1756920050,13104.79081169,26293.263993,53322.623293920005 2025-09-03,17:20:52.000,246,11045399,4405,0,1756920051,13104.696503349995,33218.53372977,53322.46259016 2025-09-03,17:20:53.000,246,11045367,4285,0,1756920052,13104.64934918,29525.240754090002,53322.504512880005 2025-09-03,17:20:54.000,246,11045401,4125,0,1756920053,13104.58198607999,26755.39085754,53322.49053864 2025-09-03,17:20:55.000,246,11045426,3924,0,1756920054,13104.534831909994,28602.18537711,53322.5115 2025-09-03,17:20:56.000,246,11045439,4285,0,1756920055,13104.568513459999,29525.59321059,53322.52547424001 2025-09-03,17:20:57.000,246,11045298,4165,0,1756920056,13104.521359289989,25832.43416838,53322.49053864 2025-09-03,17:20:58.000,246,11045338,4004,0,1756920057,13104.54156821999,25370.82189033,53322.49752576001 2025-09-03,17:20:59.000,246,11045405,4325,0,1756920058,13104.56177714999,28602.558980999995,53322.46259016 2025-09-03,17:21:00.000,246,11045402,4045,0,1756920059,13104.521359289989,25832.575150980003,53322.455603040005 2025-09-03,17:21:01.000,246,11045300,3965,0,1756920060,13104.514622979994,29987.67778035,53322.385731840004 2025-09-03,17:21:02.000,246,11045389,4325,0,1756920061,13104.487677739999,29987.783517300006,53322.42066744 2025-09-03,17:21:03.000,246,11045397,4605,0,1756920062,13104.447259879998,33681.097640370004,53322.350796239996 2025-09-03,17:21:04.000,246,11045366,3804,0,1756920063,13104.393369399993,30449.45923752,53322.36477048 2025-09-03,17:21:05.000,246,11045343,4125,0,1756920064,13104.346215229998,30911.127908609997,53322.35778336001 2025-09-03,17:21:06.000,246,11045304,3725,0,1756920065,13104.319269989988,31834.451152530004,53322.3717576 2025-09-03,17:21:07.000,246,11045327,4565,0,1756920066,13104.292324749993,23524.400974649994,53322.34380912 2025-09-03,17:21:08.000,246,11045459,4285,0,1756920067,13104.258643200003,32296.070479710004,53322.336822000005 2025-09-03,17:21:09.000,246,11045361,4485,0,1756920068,13104.218225340002,34604.38563864,53322.2669508 2025-09-03,17:21:10.000,246,11045402,3885,0,1756920069,13104.171071169993,30910.958729489997,53322.28092504001 2025-09-03,17:21:11.000,246,11045335,4325,0,1756920070,13104.144125929997,29525.91042144,53322.29489928 2025-09-03,17:21:12.000,246,11045488,4045,0,1756920071,13104.076762830002,25370.878283369995,53322.239002320006 2025-09-03,17:21:13.000,246,11045378,3845,0,1756920072,13104.083499139997,28602.523735349998,53322.25996368001 2025-09-03,17:21:14.000,246,11045474,3965,0,1756920073,13104.022872349997,24909.089777069996,53322.22502808 2025-09-03,17:21:15.000,246,11045396,3845,0,1756920074,13103.989190799992,30449.113830150003,53322.17611824 2025-09-03,17:21:16.000,246,11045272,3924,0,1756920075,13103.989190799992,31372.472319720007,53322.218040960004 2025-09-03,17:21:17.000,246,11045370,3804,0,1756920076,13103.955509250001,24447.336516420008,53322.14816976 2025-09-03,17:21:18.000,246,11045344,3885,0,1756920077,13103.928564009992,25832.222694480006,53322.169131120005 2025-09-03,17:21:19.000,246,11045385,4245,0,1756920078,13103.962245559997,30449.078584500006,53322.15515688 2025-09-03,17:21:20.000,246,11045416,4004,0,1756920079,13103.901618769996,32295.739170600005,53322.10624704 2025-09-03,17:21:21.000,246,11045372,4004,0,1756920080,13103.881409839996,29525.861077530004,53322.169131120005 2025-09-03,17:21:22.000,246,11045508,3965,0,1756920081,13103.874673530001,24909.153219240005,53322.15515688 2025-09-03,17:21:23.000,246,11045392,4004,0,1756920082,13103.854464600001,27679.327375769994,53322.120221280005 2025-09-03,17:21:24.000,246,11045353,4645,0,1756920083,13103.867937219991,28602.699963599996,53322.11323416001 2025-09-03,17:21:25.000,246,11045485,4445,0,1756920084,13103.840991979996,30449.431041000003,53322.071311440006 2025-09-03,17:21:26.000,246,11045364,4004,0,1756920085,13103.915091390001,30449.416942740005,53322.050350080004 2025-09-03,17:21:27.000,246,11045342,3965,0,1756920086,13103.908355079991,28141.080636419996,53322.04336296001 2025-09-03,17:21:28.000,246,11045347,4165,0,1756920087,13103.901618769996,29064.495519029995,53321.987466 2025-09-03,17:21:29.000,246,11045380,3965,0,1756920088,13104.002663419997,31834.47934905,53322.015414479996 2025-09-03,17:21:30.000,246,11045387,4205,0,1756920089,13104.016136040002,30449.522679689995,53322.06432432001 2025-09-03,17:21:31.000,246,11045314,4045,0,1756920090,13104.103708069997,32757.760298189998,53322.001440240005 2025-09-03,17:21:32.000,246,11045437,4245,0,1756920091,13104.177807480002,31372.648547970006,53321.99445312001 2025-09-03,17:21:33.000,246,11045441,4485,0,1756920092,13104.292324749993,24909.237808799997,53322.04336296001 2025-09-03,17:21:34.000,246,11045448,3924,0,1756920093,13104.359687849988,29064.11486601,53322.02240160001 2025-09-03,17:21:35.000,246,11045338,3845,0,1756920094,13104.453996189994,29525.74124232,53322.08528568 2025-09-03,17:21:36.000,246,11045366,3924,0,1756920095,13104.528095599999,28602.227671889996,53322.10624704 2025-09-03,17:21:37.000,246,11045345,4405,0,1756920096,13104.62240393999,26293.771530359998,53321.98047888 2025-09-03,17:21:38.000,246,11045449,4445,0,1756920097,13104.66282179999,28601.980952340004,53322.08528568 2025-09-03,17:21:39.000,246,11045340,3804,0,1756920098,13104.7301849,27678.509676689995,53322.14816976 2025-09-03,17:21:40.000,246,11045412,4205,0,1756920099,13104.80428430999,31371.703964550004,53322.09925992 2025-09-03,17:21:41.000,246,11045380,3845,0,1756920100,13104.878383719995,29525.029280190007,53322.09925992 2025-09-03,17:21:42.000,246,11045367,4165,0,1756920101,13104.95248313,31833.168210870004,53322.10624704 2025-09-03,17:21:43.000,246,11045345,4325,0,1756920102,13104.99290099,28139.74835085,53322.13419552 2025-09-03,17:21:44.000,246,11045439,4285,0,1756920103,13105.026582539991,29524.60633239,53322.22502808 2025-09-03,17:21:45.000,246,11045373,4205,0,1756920104,13105.087209329991,28601.184400650003,53322.20406672 2025-09-03,17:21:46.000,246,11045367,4365,0,1756920105,13105.134363500001,27216.227731289997,53322.1272084 2025-09-03,17:21:47.000,246,11045451,4445,0,1756920106,13105.235408150002,29986.112873489998,53322.21105384001 2025-09-03,17:21:48.000,246,11045380,3645,0,1756920107,13105.302771249997,23984.399001929996,53322.239002320006 2025-09-03,17:21:49.000,246,11045292,3885,0,1756920108,13105.444233759998,29524.338465449997,53322.239002320006 2025-09-03,17:21:50.000,246,11045430,3924,0,1756920109,13105.504860549998,28139.27605914,53322.30887352001 2025-09-03,17:21:51.000,246,11045404,3845,0,1756920110,13105.680004609989,30447.619414589994,53322.336822000005 2025-09-03,17:21:52.000,246,11045342,3765,0,1756920111,13105.747367709999,28139.311304789997,53322.29489928 2025-09-03,17:21:53.000,246,11045404,3885,0,1756920112,13105.90903915,27677.67083022,53322.31586064 2025-09-03,17:21:54.000,246,11045348,4004,0,1756920113,13105.976402249995,35525.88315789,53322.406693200006 2025-09-03,17:21:55.000,246,11045410,3804,0,1756920114,13106.077446899995,29986.021234800006,53322.350796239996 2025-09-03,17:21:56.000,246,11045397,4485,0,1756920115,13106.14480999999,26754.474470639994,53322.350796239996 2025-09-03,17:21:57.000,246,11045350,3804,0,1756920116,13106.2121731,35987.65756593,53322.43464168 2025-09-03,17:21:58.000,246,11045213,4125,0,1756920117,13106.205436789991,33679.434045689995,53322.46259016 2025-09-03,17:21:59.000,246,11045366,3885,0,1756920118,13106.279536199996,29062.881268259996,53322.56040984 2025-09-03,17:22:00.000,246,11045351,4125,0,1756920119,13106.25259096,31832.949687839995,53322.574384080006 2025-09-03,17:22:01.000,246,11045436,3885,0,1756920120,13106.25259096,31832.963786099994,53322.623293920005 2025-09-03,17:22:03.000,246,11045360,3965,0,1756920122,13106.198700479996,25831.588272780005,53322.70713936 2025-09-03,17:22:04.000,246,11045395,4525,0,1756920123,13106.16501892999,33218.301108479995,53322.66521664001 2025-09-03,17:22:05.000,246,11045422,3765,0,1756920124,13106.13133738,36450.129837839995,53322.74906208 2025-09-03,17:22:06.000,246,11045398,4004,0,1756920125,13106.07071059,24908.539944930002,53322.76303632001 2025-09-03,17:22:07.000,246,11045314,4004,0,1756920126,13105.98987487,26755.20758016,53322.77002344 2025-09-03,17:22:08.000,246,11045392,3924,0,1756920127,13105.94945701,27217.01018472,53322.81893328 2025-09-03,17:22:09.000,246,11045356,3924,0,1756920128,13105.875357599994,30448.704980609997,53322.77002344 2025-09-03,17:22:10.000,246,11045372,3965,0,1756920129,13105.767576639999,32757.139974749996,53322.80495904 2025-09-03,17:22:11.000,246,11045398,3725,0,1756920130,13105.680004609989,26293.827923400007,53322.81893328 2025-09-03,17:22:12.000,246,11045329,3965,0,1756920131,13105.673268299994,33218.90028453,53322.87483024 2025-09-03,17:22:13.000,246,11045383,4405,0,1756920132,13105.464442689998,32295.541794959994,53322.79797192 2025-09-03,17:22:14.000,246,11045437,4205,0,1756920133,13105.370134349992,33218.836842360004,53322.81194616001 2025-09-03,17:22:15.000,246,11045362,3885,0,1756920134,13105.215199220002,24447.195533820006,53322.77701056 2025-09-03,17:22:16.000,246,11045382,4004,0,1756920135,13105.161308739996,28140.502607760005,53322.742074960006 2025-09-03,17:22:17.000,246,11045417,4445,0,1756920136,13105.05352778,29063.832900809997,53322.83290752001 2025-09-03,17:22:18.000,246,11045340,3765,0,1756920137,13105.019846229996,29525.508621030007,53322.81194616001 2025-09-03,17:22:19.000,246,11045456,3924,0,1756920138,13104.88512002999,30910.479388649997,53322.84688176 2025-09-03,17:22:20.000,246,11045355,4365,0,1756920139,13104.878383719995,34141.95566151,53322.721113600004 2025-09-03,17:22:21.000,246,11045409,4325,0,1756920140,13104.78407537999,27678.75639624,53322.721113600004 2025-09-03,17:22:22.000,246,11045432,3804,0,1756920141,13104.817756929995,29987.071555169998,53322.790984800005 2025-09-03,17:22:23.000,246,11045332,3885,0,1756920142,13104.716712279995,32295.33032106,53322.70713936 2025-09-03,17:22:24.000,246,11045337,4405,0,1756920143,13104.68976704,33218.71700715,53322.78399768001 2025-09-03,17:22:25.000,246,11045277,4165,0,1756920144,13104.62240393999,28140.368674290003,53322.71412648001 2025-09-03,17:22:26.000,246,11045362,3765,0,1756920145,13104.548304529999,29063.7835569,53322.66521664001 2025-09-03,17:22:27.000,246,11045379,4485,0,1756920146,13104.54156821999,32756.991943019995,53322.686177999996 2025-09-03,17:22:28.000,246,11045379,4205,0,1756920147,13104.548304529999,26755.35561189,53322.63726816 2025-09-03,17:22:29.000,246,11045381,4365,0,1756920148,13104.494414049994,27217.01018472,53322.74906208 2025-09-03,17:22:30.000,246,11045340,4004,0,1756920149,13104.467468809999,28140.305232119994,53322.66521664001 2025-09-03,17:22:31.000,246,11045380,3765,0,1756920150,13104.413578329993,28140.269986469997,53322.66521664001 2025-09-03,17:22:32.000,246,11045333,4325,0,1756920151,13104.467468809999,25370.250910799994,53322.74906208 2025-09-03,17:22:33.000,246,11045303,4325,0,1756920152,13104.400105709989,30448.606292790006,53322.574384080006 2025-09-03,17:22:34.000,246,11045410,4004,0,1756920153,13104.332742609993,31833.555913019998,53322.70015224 2025-09-03,17:22:35.000,246,11045283,4285,0,1756920154,13104.339478919988,31833.443126939994,53322.63028104 2025-09-03,17:22:36.000,246,11045379,4365,0,1756920155,13104.312533679993,35065.144971960006,53322.623293920005 2025-09-03,17:22:37.000,246,11045387,4525,0,1756920156,13104.292324749993,30910.105784760002,53322.6512424 2025-09-03,17:22:38.000,246,11045393,4285,0,1756920157,13104.278852130003,32756.660633909996,53322.61630680001 2025-09-03,17:22:39.000,246,11045420,4004,0,1756920158,13104.278852130003,25370.03238777,53322.60233256 2025-09-03,17:22:40.000,246,11045439,4325,0,1756920159,13104.278852130003,30909.97185129,53322.56040984 2025-09-03,17:22:41.000,246,11045348,3845,0,1756920160,13104.299061059988,34141.64549979,53322.58835832 2025-09-03,17:22:42.000,246,11045255,4445,0,1756920161,13104.326006299998,25369.905503429996,53322.52547424001 2025-09-03,17:22:43.000,246,11045298,3645,0,1756920162,13104.352951539993,31833.076572179998,53322.504512880005 2025-09-03,17:22:44.000,246,11045337,4565,0,1756920163,13104.373160469993,27678.220662360007,53322.60233256 2025-09-03,17:22:45.000,246,11045386,3804,0,1756920164,13104.379896779988,31371.506588909993,53322.5115 2025-09-03,17:22:46.000,246,11045372,3765,0,1756920165,13104.427050949998,30448.02826413,53322.49752576001 2025-09-03,17:22:47.000,246,11045342,3685,0,1756920166,13104.501150359989,25831.397946269994,53322.46957728 2025-09-03,17:22:48.000,246,11045351,4405,0,1756920167,13104.555040839994,29062.85307174,53322.49053864 2025-09-03,17:22:49.000,246,11045322,3924,0,1756920168,13104.58198607999,29524.535841089993,53322.42066744 2025-09-03,17:22:50.000,246,11045387,4125,0,1756920169,13104.62914025,32756.082605250005,53322.504512880005 2025-09-03,17:22:51.000,246,11045420,3845,0,1756920170,13104.68303072999,28139.367697830006,53322.49752576001 2025-09-03,17:22:52.000,246,11045393,4245,0,1756920171,13104.68976704,31832.58313308,53322.385731840004 2025-09-03,17:22:53.000,246,11045372,4004,0,1756920172,13104.757130139995,28139.156223929996,53322.43464168 2025-09-03,17:22:54.000,246,11045377,4365,0,1756920173,13104.7301849,30447.302203739993,53322.4416288 2025-09-03,17:22:55.000,246,11045294,3885,0,1756920174,13104.75039383,28600.59227373,53322.37874472001 2025-09-03,17:22:56.000,246,11045327,4365,0,1756920175,13104.797547999995,31832.117890499998,53322.46957728 2025-09-03,17:22:57.000,246,11045353,4285,0,1756920176,13104.858174789995,27215.360688300003,53322.37874472001 2025-09-03,17:22:58.000,246,11045350,3924,0,1756920177,13104.858174789995,26753.713164600005,53322.504512880005 2025-09-03,17:22:59.000,246,11045392,3804,0,1756920178,13104.817756929995,29523.49256985,53322.43464168 2025-09-03,17:23:00.000,246,11045376,3845,0,1756920179,13104.83122955,30908.413993559996,53322.385731840004 2025-09-03,17:23:01.000,246,11045419,4205,0,1756920180,13104.878383719995,31831.645598789997,53322.46259016 2025-09-03,17:23:02.000,246,11045386,3645,0,1756920181,13104.83122955,29985.006160079996,53322.5115 2025-09-03,17:23:04.000,246,11045289,4605,0,1756920183,13104.86491109999,28599.887360730005,53322.43464168 2025-09-03,17:23:05.000,246,11045282,3804,0,1756920184,13104.82449323999,30908.082684449997,53322.455603040005 2025-09-03,17:23:06.000,246,11045423,4325,0,1756920185,13104.84470216999,30446.43516075,53322.49752576001 2025-09-03,17:23:07.000,246,11045385,4405,0,1756920186,13104.898592649995,30446.484504659995,53322.52547424001 2025-09-03,17:23:08.000,246,11045405,4325,0,1756920187,13104.81102062,31369.702011629997,53322.4416288 2025-09-03,17:23:09.000,246,11045332,3924,0,1756920188,13104.79081169,23983.214748090002,53322.4416288 2025-09-03,17:23:10.000,246,11045396,3804,0,1756920189,13104.78407537999,27676.479527250005,53322.504512880005 2025-09-03,17:23:11.000,246,11045318,4004,0,1756920190,13104.76386644999,32292.849027300006,53322.455603040005 2025-09-03,17:23:12.000,246,11045384,3725,0,1756920191,13104.696503349995,29984.611408800003,53322.53246136 2025-09-03,17:23:13.000,246,11045342,3804,0,1756920192,13104.66955811,29522.914541189995,53322.36477048 2025-09-03,17:23:14.000,246,11045420,4004,0,1756920193,13104.534831909994,28599.718181610006,53322.42765456001 2025-09-03,17:23:15.000,246,11045441,4365,0,1756920194,13104.507886669999,27676.437232469994,53322.504512880005 2025-09-03,17:23:16.000,246,11045316,3804,0,1756920195,13104.427050949998,32754.7080249,53322.49053864 2025-09-03,17:23:17.000,246,11045247,4205,0,1756920196,13104.359687849988,27214.89544572,53322.42066744 2025-09-03,17:23:18.000,246,11045298,4085,0,1756920197,13104.332742609993,29061.457343999995,53322.455603040005 2025-09-03,17:23:19.000,246,11045299,4405,0,1756920198,13104.224961649998,28138.296230070002,53322.34380912 2025-09-03,17:23:20.000,246,11045319,4165,0,1756920199,13104.224961649998,26291.762528310006,53322.504512880005 2025-09-03,17:23:21.000,246,11045329,4125,0,1756920200,13104.184543789997,28138.33147572,53322.41368032 2025-09-03,17:23:22.000,246,11045379,4485,0,1756920201,13104.150862239992,31370.019222479998,53322.406693200006 2025-09-03,17:23:23.000,246,11045364,3765,0,1756920202,13104.130653309992,32755.039334009998,53322.3717576 2025-09-03,17:23:24.000,246,11045381,4325,0,1756920203,13104.171071169993,32293.420006829998,53322.42066744 2025-09-03,17:23:25.000,246,11045288,3765,0,1756920204,13104.056553900002,28600.26801375,53322.3717576 2025-09-03,17:23:26.000,246,11045339,4285,0,1756920205,13104.076762830002,31370.29413855,53322.385731840004 2025-09-03,17:23:27.000,246,11045320,3804,0,1756920206,13104.076762830002,28138.690981349995,53322.39970608001 2025-09-03,17:23:28.000,246,11045384,3845,0,1756920207,13104.070026519992,31370.280040290003,53322.46957728 2025-09-03,17:23:29.000,246,11045336,4004,0,1756920208,13104.110444379992,28600.40899635,53322.46957728 2025-09-03,17:23:30.000,246,11045410,3685,0,1756920209,13104.090235449992,28600.458340259996,53322.39970608001 2025-09-03,17:23:31.000,246,11045475,4325,0,1756920210,13104.096971760002,26292.213672629994,53322.3018864 2025-09-03,17:23:32.000,246,11045376,4004,0,1756920211,13104.110444379992,25830.495657630003,53322.2669508 2025-09-03,17:23:33.000,246,11045414,4045,0,1756920212,13104.204752719997,28600.42309461,53322.336822000005 2025-09-03,17:23:34.000,246,11045386,4004,0,1756920213,13104.103708069997,28138.726227000006,53322.23201520001 2025-09-03,17:23:35.000,246,11045380,3804,0,1756920214,13104.076762830002,25830.418117199995,53322.385731840004 2025-09-03,17:23:36.000,246,11045374,4004,0,1756920215,13104.103708069997,30446.829912030007,53322.3717576 2025-09-03,17:23:37.000,246,11045417,4365,0,1756920216,13104.137389620002,31831.864121820006,53322.3018864 2025-09-03,17:23:38.000,246,11045592,3804,0,1756920217,13104.117180690002,33678.306184889996,53322.3018864 2025-09-03,17:23:39.000,246,11045448,3725,0,1756920218,13104.096971760002,30908.399895299997,53322.30887352001 2025-09-03,17:23:40.000,246,11045324,3645,0,1756920219,13104.137389620002,33216.61636641,53322.32284776 2025-09-03,17:23:41.000,246,11045321,4325,0,1756920220,13104.238434270002,25830.122053740008,53322.336822000005 2025-09-03,17:23:42.000,246,11045408,3885,0,1756920221,13104.245170579998,30446.59024161,53322.31586064 2025-09-03,17:23:43.000,246,11045356,3924,0,1756920222,13104.339478919988,33678.059465340004,53322.31586064 2025-09-03,17:23:44.000,246,11045243,4325,0,1756920223,13104.292324749993,30908.153175750005,53322.25996368001 2025-09-03,17:23:45.000,246,11045397,4125,0,1756920224,13104.265379509998,28599.746378130003,53322.183105359996 2025-09-03,17:23:46.000,246,11045301,4285,0,1756920225,13104.312533679993,29984.752391400005,53322.2669508 2025-09-03,17:23:47.000,246,11045339,4285,0,1756920226,13104.305797369998,23983.292288519995,53322.239002320006 2025-09-03,17:23:48.000,246,11045326,3725,0,1756920227,13104.352951539993,30446.244834240002,53322.25297656 2025-09-03,17:23:49.000,246,11045435,4165,0,1756920228,13104.305797369998,29061.39390183,53322.32983488001 2025-09-03,17:23:50.000,246,11045472,3645,0,1756920229,13104.312533679993,29061.22472271,53322.169131120005 2025-09-03,17:23:51.000,246,11045384,3685,0,1756920230,13104.305797369998,27676.19756205,53322.24598944 2025-09-03,17:23:52.000,246,11045396,3924,0,1756920231,13104.231697959993,30907.786620989995,53322.1970796 2025-09-03,17:23:53.000,246,11045340,3924,0,1756920232,13104.319269989988,29984.364689249996,53322.16214400001 2025-09-03,17:23:54.000,246,11045343,4285,0,1756920233,13104.184543789997,28599.422118150003,53322.22502808 2025-09-03,17:23:55.000,246,11045368,3645,0,1756920234,13104.224961649998,29984.266001430005,53322.21105384001 2025-09-03,17:23:56.000,246,11045350,3885,0,1756920235,13104.171071169993,27214.338564449994,53322.23201520001 2025-09-03,17:23:57.000,246,11045417,4165,0,1756920236,13104.137389620002,27214.28922054,53322.120221280005 2025-09-03,17:23:58.000,246,11045359,4405,0,1756920237,13104.177807480002,29984.01223275,53322.218040960004 2025-09-03,17:23:59.000,246,11045350,3924,0,1756920238,13104.150862239992,30445.730247750005,53322.20406672 2025-09-03,17:24:00.000,246,11045377,4405,0,1756920239,13104.117180690002,30445.546970370007,53322.218040960004 2025-09-03,17:24:01.000,246,11045335,4285,0,1756920240,13104.130653309992,25828.92370164,53322.169131120005 2025-09-03,17:24:02.000,246,11045388,3845,0,1756920241,13104.184543789997,31368.785624729993,53322.16214400001 2025-09-03,17:24:03.000,246,11045478,3845,0,1756920242,13104.265379509998,30445.349594729996,53322.11323416001 2025-09-03,17:24:05.000,246,11045326,3965,0,1756920244,13104.218225340002,33215.37571953,53322.218040960004 2025-09-03,17:24:06.000,246,11045261,4245,0,1756920245,13104.191280099993,26752.380879029995,53322.08528568 2025-09-03,17:24:07.000,246,11045271,4285,0,1756920246,13104.157598550002,26290.740404459997,53322.21105384001 2025-09-03,17:24:08.000,246,11045406,3924,0,1756920247,13104.184543789997,31368.933656459994,53322.24598944 2025-09-03,17:24:09.000,246,11045301,4325,0,1756920248,13104.150862239992,30907.356624060005,53322.169131120005 2025-09-03,17:24:10.000,246,11045477,4205,0,1756920249,13104.117180690002,26752.606451190004,53322.22502808 2025-09-03,17:24:11.000,246,11045436,3765,0,1756920250,13104.110444379992,30907.5539997,53322.16214400001 2025-09-03,17:24:12.000,246,11045476,3885,0,1756920251,13104.029608659992,27676.098874229996,53322.16214400001 2025-09-03,17:24:13.000,246,11045314,3885,0,1756920252,13104.123916999997,25368.079778760002,53322.183105359996 2025-09-03,17:24:14.000,246,11045238,3845,0,1756920253,13103.962245559997,31831.229700120006,53322.183105359996 2025-09-03,17:24:15.000,246,11045315,4405,0,1756920254,13103.921827699996,24444.728338319997,53322.13419552 2025-09-03,17:24:16.000,246,11045279,4325,0,1756920255,13103.83425567,29984.80173531,53322.16214400001 2025-09-03,17:24:17.000,246,11045352,3804,0,1756920256,13103.807310429991,33216.433089030004,53322.17611824 2025-09-03,17:24:18.000,246,11045362,4085,0,1756920257,13103.739947329996,30446.56909422,53322.20406672 2025-09-03,17:24:19.000,246,11045335,4245,0,1756920258,13103.74668363999,26291.64974223,53322.23201520001 2025-09-03,17:24:20.000,246,11045275,4285,0,1756920259,13103.719738399996,30446.56909422,53322.29489928 2025-09-03,17:24:21.000,246,11045340,3725,0,1756920260,13103.699529469995,27676.620509850007,53322.21105384001 2025-09-03,17:24:22.000,246,11045212,3845,0,1756920261,13103.67258423,28599.823918559996,53322.21105384001 2025-09-03,17:24:23.000,246,11045187,4165,0,1756920262,13103.62543005999,29984.695998359995,53322.23201520001 2025-09-03,17:24:24.000,246,11045297,4405,0,1756920263,13103.618693749995,29984.80878444,53322.25297656 2025-09-03,17:24:25.000,246,11045308,3525,0,1756920264,13103.54459433999,30907.969898370007,53322.2669508 2025-09-03,17:24:26.000,246,11045304,3725,0,1756920265,13103.42334075999,34139.54485905,53322.21105384001 2025-09-03,17:24:27.000,246,11045310,3965,0,1756920266,13103.43007707,35062.89629949001,53322.2669508 2025-09-03,17:24:28.000,246,11045395,4525,0,1756920267,13103.38292289999,27676.416085079996,53322.169131120005 2025-09-03,17:24:29.000,246,11045288,3804,0,1756920268,13103.268405629999,30446.343522060008,53322.22502808 2025-09-03,17:24:30.000,246,11045297,4445,0,1756920269,13103.248196699999,28138.077707040007,53322.1970796 2025-09-03,17:24:31.000,246,11045314,3565,0,1756920270,13103.147152049998,30908.026291410002,53322.20406672 2025-09-03,17:24:32.000,246,11045092,4004,0,1756920271,13103.106734189998,29061.39390183,53322.11323416001 2025-09-03,17:24:33.000,246,11045226,3485,0,1756920272,13103.059580020003,29061.436196609997,53322.14816976 2025-09-03,17:24:34.000,246,11045312,3725,0,1756920273,13102.985480609997,29523.175359,53322.08528568 2025-09-03,17:24:35.000,246,11045276,3765,0,1756920274,13102.945062749997,29984.865177479995,53322.15515688 2025-09-03,17:24:36.000,246,11045241,4125,0,1756920275,13102.945062749997,30446.660732909993,53322.08528568 2025-09-03,17:24:37.000,246,11045250,3645,0,1756920276,13102.972007989993,34601.565986639995,53321.95951752 2025-09-03,17:24:38.000,246,11045341,4365,0,1756920277,13102.985480609997,25368.523873950006,53321.95951752 2025-09-03,17:24:39.000,246,11045393,4485,0,1756920278,13102.998953230002,30446.674831170007,53322.001440240005 2025-09-03,17:24:40.000,246,11045357,4125,0,1756920279,13102.998953230002,27676.719197669998,53322.00842736 2025-09-03,17:24:41.000,246,11045311,4285,0,1756920280,13103.046107399998,31831.709040960006,53321.96650464 2025-09-03,17:24:42.000,246,11045436,3765,0,1756920281,13103.153888359993,30908.315305740005,53321.92458192001 2025-09-03,17:24:43.000,246,11045276,3685,0,1756920282,13103.261669319989,29523.33748899,53321.84073648 2025-09-03,17:24:44.000,246,11045363,4165,0,1756920283,13103.369450279999,29984.992061819998,53321.9175948 2025-09-03,17:24:45.000,246,11045344,3845,0,1756920284,13103.47049493,27676.648706370004,53321.903620560006 2025-09-03,17:24:46.000,246,11045252,3804,0,1756920285,13103.63216637,30446.519750310006,53321.82676224001 2025-09-03,17:24:47.000,246,11045355,4205,0,1756920286,13103.79383781,28138.246886160006,53321.84073648 2025-09-03,17:24:48.000,246,11045351,4205,0,1756920287,13103.948772939992,29984.759440530004,53321.92458192001 2025-09-03,17:24:49.000,246,11045285,4245,0,1756920288,13104.096971760002,34601.27697231001,53321.95951752 2025-09-03,17:24:50.000,246,11045267,4365,0,1756920289,13104.292324749993,28599.591297270003,53321.952530400005 2025-09-03,17:24:51.000,246,11045226,3965,0,1756920290,13104.480941429989,27214.691020950006,53322.015414479996 2025-09-03,17:24:52.000,246,11045262,3725,0,1756920291,13104.568513459999,31831.039373609994,53321.88964632 2025-09-03,17:24:53.000,246,11045307,4325,0,1756920292,13104.77060276,29522.71716555,53322.00842736 2025-09-03,17:24:54.000,246,11045253,4405,0,1756920293,13104.86491109999,33677.54487885001,53321.93855616 2025-09-03,17:24:55.000,246,11045311,4365,0,1756920294,13104.999637299996,27214.394957490003,53322.02240160001 2025-09-03,17:24:56.000,246,11045361,4004,0,1756920295,13105.114154570001,31830.849047099997,53322.00842736 2025-09-03,17:24:57.000,246,11045355,4205,0,1756920296,13105.221935529997,28599.13310382,53322.06432432001 2025-09-03,17:24:58.000,246,11045245,4285,0,1756920297,13105.302771249997,24444.23489922,53322.10624704 2025-09-03,17:24:59.000,246,11045313,4325,0,1756920298,13105.410552209993,29060.576202750002,53322.071311440006 2025-09-03,17:25:00.000,246,11045283,4285,0,1756920299,13105.525069479998,27214.035451860007,53322.120221280005 2025-09-03,17:25:01.000,246,11045208,4004,0,1756920300,13105.727158779999,28598.83704036,53322.183105359996 2025-09-03,17:25:02.000,246,11045415,4405,0,1756920301,13105.80125818999,26290.444340999995,53322.19009248001 2025-09-03,17:25:03.000,246,11045268,3965,0,1756920302,13105.98987487,28598.597369940006,53322.22502808 2025-09-03,17:25:04.000,246,11045396,3765,0,1756920303,13106.057237969995,29521.836024300006,53322.23201520001 2025-09-03,17:25:05.000,246,11045254,4004,0,1756920304,13106.138073689996,24905.121116880007,53322.239002320006 2025-09-03,17:25:06.000,246,11045303,4365,0,1756920305,13106.266063579991,33214.8752313,53322.218040960004 2025-09-03,17:25:07.000,246,11045394,3845,0,1756920306,13106.266063579991,29060.033419739993,53322.24598944 2025-09-03,17:25:08.000,246,11045226,3645,0,1756920307,13106.333426680001,25366.6558545,53322.43464168 2025-09-03,17:25:09.000,246,11045384,3725,0,1756920308,13106.441207639997,31368.165301290006,53322.42765456001 2025-09-03,17:25:10.000,246,11045332,3804,0,1756920309,13106.609615389993,28136.336571930005,53322.42066744 2025-09-03,17:25:11.000,246,11045427,4405,0,1756920310,13106.555724910002,29521.469469539996,53322.504512880005 2025-09-03,17:25:12.000,246,11045318,3924,0,1756920311,13106.663505869998,29059.547029769994,53322.42066744 2025-09-03,17:25:13.000,246,11045382,3804,0,1756920312,13106.609615389993,33676.071610679996,53322.56739696001 2025-09-03,17:25:14.000,246,11045287,4565,0,1756920313,13106.730868969993,33214.5932661,53322.47656440001 2025-09-03,17:25:15.000,246,11045341,4565,0,1756920314,13106.670242179993,27674.639704319998,53322.6512424 2025-09-03,17:25:16.000,246,11045311,4685,0,1756920315,13106.589406459992,29982.89847021,53322.623293920005 2025-09-03,17:25:17.000,246,11045362,3924,0,1756920316,13106.670242179993,28136.364768450003,53322.73508784001 2025-09-03,17:25:18.000,246,11045315,4485,0,1756920317,13106.656769560002,28597.920653459994,53322.70015224 2025-09-03,17:25:19.000,246,11045401,4325,0,1756920318,13106.663505869998,31829.481515880005,53322.84688176 2025-09-03,17:25:20.000,246,11045395,4205,0,1756920319,13106.656769560002,28136.23788411,53322.86784312 2025-09-03,17:25:21.000,246,11045322,3924,0,1756920320,13106.670242179993,28597.906555199996,53322.78399768001 2025-09-03,17:25:22.000,246,11045367,4325,0,1756920321,13106.636560630002,27674.533967370007,53322.853868879996 2025-09-03,17:25:23.000,246,11045289,4205,0,1756920322,13106.569197529992,32290.98805698,53322.909765840006 2025-09-03,17:25:24.000,246,11045136,4045,0,1756920323,13106.697187420003,28597.751474339995,53323.021559759996 2025-09-03,17:25:25.000,246,11045403,4325,0,1756920324,13106.522043359997,28136.167392810006,53322.958675680005 2025-09-03,17:25:26.000,246,11045317,4485,0,1756920325,13106.522043359997,25827.880430400008,53322.98662416 2025-09-03,17:25:27.000,246,11045312,3765,0,1756920326,13106.434471330002,25366.254054089994,53323.056495360004 2025-09-03,17:25:28.000,246,11045458,4165,0,1756920327,13106.333426680001,28597.786719990007,53323.056495360004 2025-09-03,17:25:29.000,246,11045339,4245,0,1756920328,13106.326690369991,29059.413096300006,53323.09841808001 2025-09-03,17:25:30.000,246,11045344,3845,0,1756920329,13106.17175524,27674.498721719996,53323.09841808001 2025-09-03,17:25:31.000,246,11045312,3804,0,1756920330,13106.158282619996,32291.037400889996,53323.04252112 2025-09-03,17:25:32.000,246,11045308,3765,0,1756920331,13106.06397427999,25827.986167349998,53323.11239232 2025-09-03,17:25:33.000,246,11045368,3804,0,1756920332,13105.935984389995,30905.848110239996,53323.077456720006 2025-09-03,17:25:34.000,246,11045199,4285,0,1756920333,13105.98987487,29982.56011197,53323.07046960001 2025-09-03,17:25:35.000,246,11045313,4445,0,1756920334,13105.855148669994,25827.668956499998,53323.126366560005 2025-09-03,17:25:36.000,246,11045311,4165,0,1756920335,13105.834939739994,27674.244953040004,53323.06348248 2025-09-03,17:25:37.000,246,11045228,4045,0,1756920336,13105.733895089994,29059.060639799995,53323.007585520005 2025-09-03,17:25:38.000,246,11045103,4285,0,1756920337,13105.706949849999,25827.584366940006,53323.210212 2025-09-03,17:25:39.000,246,11045346,3725,0,1756920338,13105.646323059998,36445.35052769999,53323.11937944001 2025-09-03,17:25:40.000,246,11045403,4165,0,1756920339,13105.632850439993,30443.86927743,53323.14732792001 2025-09-03,17:25:41.000,246,11045345,4085,0,1756920340,13105.626114129998,31828.832995920005,53323.16130216 2025-09-03,17:25:42.000,246,11045311,4245,0,1756920341,13105.558751029988,26750.703186090002,53323.23816048001 2025-09-03,17:25:43.000,246,11045274,3645,0,1756920342,13105.538542099988,29058.898509809995,53323.15431504 2025-09-03,17:25:44.000,246,11045196,3685,0,1756920343,13105.511596859993,26750.646793050008,53323.245147600006 2025-09-03,17:25:45.000,246,11045260,3804,0,1756920344,13105.329716489992,28597.124101769994,53323.126366560005 2025-09-03,17:25:46.000,246,11045304,3885,0,1756920345,13105.282562319997,27673.948889580002,53323.210212 2025-09-03,17:25:47.000,246,11045270,4004,0,1756920346,13105.235408150002,29982.137164169995,53323.20322488 2025-09-03,17:25:48.000,246,11045255,4085,0,1756920347,13105.194990290001,31828.783652009995,53323.210212 2025-09-03,17:25:49.000,246,11045275,4285,0,1756920348,13105.107418259991,29058.870313289997,53323.21719912001 2025-09-03,17:25:50.000,246,11045315,3965,0,1756920349,13105.114154570001,31367.023342229993,53323.077456720006 2025-09-03,17:25:51.000,246,11045371,4205,0,1756920350,13105.01310992,30443.756491349995,53323.06348248 2025-09-03,17:25:52.000,246,11045332,3804,0,1756920351,13104.939010509996,24904.035550860004,53323.1054052 2025-09-03,17:25:53.000,246,11045293,4325,0,1756920352,13104.90532895999,34136.86618965,53323.08444384 2025-09-03,17:25:54.000,246,11045293,4325,0,1756920353,13104.88512002999,23980.641815640003,53323.18226352 2025-09-03,17:25:55.000,246,11045347,4285,0,1756920354,13104.84470216999,29982.017328960006,53323.08444384 2025-09-03,17:25:56.000,246,11045301,4245,0,1756920355,13104.80428430999,23980.641815640003,53322.98662416 2025-09-03,17:25:57.000,246,11045392,3804,0,1756920356,13104.78407537999,28135.44133242,53322.94470144 2025-09-03,17:25:58.000,246,11045238,4004,0,1756920357,13104.777339069995,29520.398001780006,53322.98662416 2025-09-03,17:25:59.000,246,11045425,4365,0,1756920358,13104.7301849,27212.301365880005,53322.98662416 2025-09-03,17:26:00.000,246,11045290,3765,0,1756920359,13104.66955811,28135.645757189995,53322.88181736001 2025-09-03,17:26:01.000,246,11045324,3725,0,1756920360,13104.64261286999,28135.652806319995,53322.888804480004 2025-09-03,17:26:02.000,246,11045398,4004,0,1756920361,13104.64261286999,28597.490656530004,53322.88181736001 2025-09-03,17:26:03.000,246,11045287,4325,0,1756920362,13104.60893132,33675.62751549001,53322.839894640005 2025-09-03,17:26:04.000,246,11045215,4405,0,1756920363,13104.615667629994,30444.313372620003,53322.78399768001 2025-09-03,17:26:05.000,246,11045282,3725,0,1756920364,13104.62240393999,26751.330558660004,53322.77701056 2025-09-03,17:26:06.000,246,11045355,4245,0,1756920365,13104.568513459999,30444.602386950006,53322.63028104 2025-09-03,17:26:07.000,246,11045307,4405,0,1756920366,13104.58198607999,26751.612523860007,53322.76303632001 2025-09-03,17:26:08.000,246,11045353,4485,0,1756920367,13104.66955811,30444.933696060005,53322.70713936 2025-09-03,17:26:09.000,246,11045366,3765,0,1756920368,13104.696503349995,23982.030494249993,53322.686177999996 2025-09-03,17:26:10.000,246,11045313,4405,0,1756920369,13104.85143848,27675.26002776,53322.70015224 2025-09-03,17:26:11.000,246,11045319,4325,0,1756920370,13104.96595574999,26290.465488390008,53322.686177999996 2025-09-03,17:26:12.000,246,11045363,4325,0,1756920371,13105.067000399991,28137.133123620006,53322.65822952 2025-09-03,17:26:13.000,246,11045278,4085,0,1756920372,13105.188253979992,30907.138101029996,53322.63028104 2025-09-03,17:26:14.000,246,11045239,4245,0,1756920373,13105.302771249997,27213.979058819998,53322.6512424 2025-09-03,17:26:15.000,246,11045333,4485,0,1756920374,13105.397079590002,29983.920594060008,53322.686177999996 2025-09-03,17:26:16.000,246,11045302,3845,0,1756920375,13105.491387929993,29983.871250149998,53322.553422720004 2025-09-03,17:26:17.000,246,11045327,4285,0,1756920376,13105.518333169988,29522.23782471,53322.623293920005 2025-09-03,17:26:18.000,246,11045238,3804,0,1756920377,13105.531805789993,27675.654779040007,53322.63726816 2025-09-03,17:26:19.000,246,11045311,4365,0,1756920378,13105.558751029988,35985.317254769994,53322.61630680001 2025-09-03,17:26:20.000,246,11045338,3685,0,1756920379,13105.572223649993,29060.491613189995,53322.65822952 2025-09-03,17:26:21.000,246,11045356,3765,0,1756920380,13105.572223649993,26752.232847299994,53322.69316512001 2025-09-03,17:26:22.000,246,11045298,3804,0,1756920381,13105.538542099988,32291.93968953,53322.59534544001 2025-09-03,17:26:23.000,246,11045286,3924,0,1756920382,13105.525069479998,31368.447266489995,53322.6512424 2025-09-03,17:26:24.000,246,11045275,4165,0,1756920383,13105.491387929993,29060.12505843,53322.6512424 2025-09-03,17:26:25.000,246,11045341,4325,0,1756920384,13105.464442689998,32753.136068909997,53322.63028104 2025-09-03,17:26:26.000,246,11045275,4285,0,1756920385,13105.444233759998,28136.435259749996,53322.69316512001 2025-09-03,17:26:27.000,246,11045319,4245,0,1756920386,13105.464442689998,29059.63866846,53322.672203760005 2025-09-03,17:26:28.000,246,11045352,3725,0,1756920387,13105.484651619998,27674.519869109994,53322.71412648001 2025-09-03,17:26:29.000,246,11045344,3525,0,1756920388,13105.511596859993,28136.07575412,53322.60931968 2025-09-03,17:26:30.000,246,11045331,4004,0,1756920389,13105.531805789993,32290.621502220005,53322.686177999996 2025-09-03,17:26:31.000,246,11045414,3645,0,1756920390,13105.592432579993,29059.067688929994,53322.63726816 2025-09-03,17:26:32.000,246,11045365,4485,0,1756920391,13105.619377819989,28597.173445680004,53322.64425528001 2025-09-03,17:26:33.000,246,11045413,4245,0,1756920392,13105.700213539989,27212.118088500007,53322.66521664001 2025-09-03,17:26:34.000,246,11045355,4405,0,1756920393,13105.693477229994,29058.757527210008,53322.60233256 2025-09-03,17:26:35.000,246,11045341,4365,0,1756920394,13105.747367709999,28597.06770873,53322.69316512001 2025-09-03,17:26:36.000,246,11045288,3885,0,1756920395,13105.88209390999,29981.982083309995,53322.77701056 2025-09-03,17:26:37.000,246,11045324,3605,0,1756920396,13105.94272069999,30443.615508749994,53322.78399768001 2025-09-03,17:26:38.000,246,11045176,4004,0,1756920397,13105.98987487,30905.241885059993,53322.7560492 2025-09-03,17:26:39.000,246,11045462,3804,0,1756920398,13106.06397427999,33213.56409312,53322.79797192 2025-09-03,17:26:40.000,246,11045298,3924,0,1756920399,13106.09091952,30905.48155548,53322.73508784001 2025-09-03,17:26:41.000,246,11045441,4125,0,1756920400,13106.13133738,25827.513875639997,53322.77002344 2025-09-03,17:26:42.000,246,11045325,4165,0,1756920401,13106.19196417,28135.836083700007,53322.721113600004 2025-09-03,17:26:43.000,246,11045287,4245,0,1756920402,13106.11112845,34598.91551376,53322.81893328 2025-09-03,17:26:44.000,246,11045424,3885,0,1756920403,13106.205436789991,24442.895564520004,53322.87483024 2025-09-03,17:26:45.000,246,11045230,3765,0,1756920404,13106.17175524,28136.033459340004,53322.83290752001 2025-09-03,17:26:46.000,246,11045233,4125,0,1756920405,13106.14480999999,29059.420145430006,53322.83290752001 2025-09-03,17:26:47.000,246,11045419,4325,0,1756920406,13106.198700479996,26751.316460400005,53322.86784312 2025-09-03,17:26:48.000,246,11045420,3765,0,1756920407,13106.077446899995,33676.00816851,53322.81893328 2025-09-03,17:26:49.000,246,11045336,3845,0,1756920408,13106.12460106999,30444.447306090005,53322.86085600001 2025-09-03,17:26:50.000,246,11045433,4365,0,1756920409,13106.08418320999,30906.12302631,53322.83290752001 2025-09-03,17:26:51.000,246,11045339,4085,0,1756920410,13106.00334748999,25827.852233879996,53322.91675296 2025-09-03,17:26:52.000,246,11045295,4285,0,1756920411,13105.976402249995,33214.297202639995,53322.8259204 2025-09-03,17:26:53.000,246,11045358,3845,0,1756920412,13105.915775459995,30906.073682400005,53322.90277872001 2025-09-03,17:26:54.000,246,11045238,4004,0,1756920413,13105.895566529995,28135.984115429994,53322.8259204 2025-09-03,17:26:55.000,246,11045357,4405,0,1756920414,13105.82820343,29520.905539140003,53322.90277872001 2025-09-03,17:26:56.000,246,11045336,3804,0,1756920415,13105.720422469989,25365.965039760005,53322.853868879996 2025-09-03,17:26:57.000,246,11045354,4004,0,1756920416,13105.565487339998,30443.86927743,53322.853868879996 2025-09-03,17:26:58.000,246,11045379,4325,0,1756920417,13105.518333169988,29982.200606340004,53322.76303632001 2025-09-03,17:26:59.000,246,11045368,3765,0,1756920418,13105.457706380002,29058.799821990004,53322.74906208 2025-09-03,17:27:00.000,246,11045362,3645,0,1756920419,13105.316243870002,27212.1885798,53322.72810072 2025-09-03,17:27:01.000,246,11045350,3924,0,1756920420,13105.215199220002,29981.897493750002,53322.72810072 2025-09-03,17:27:02.000,246,11045330,3845,0,1756920421,13105.093945640001,24903.788831309997,53322.70015224 2025-09-03,17:27:03.000,246,11045316,4045,0,1756920422,13105.026582539991,30443.277150509995,53322.61630680001 2025-09-03,17:27:04.000,246,11045418,3885,0,1756920423,13104.94574681999,30904.818937260003,53322.672203760005 2025-09-03,17:27:05.000,246,11045261,4285,0,1756920424,13104.939010509996,29058.18654768,53322.73508784001 2025-09-03,17:27:06.000,246,11045376,3685,0,1756920425,13104.736921209995,29519.693088779997,53322.672203760005 2025-09-03,17:27:07.000,246,11045337,4325,0,1756920426,13104.64934918,29058.010319430003,53322.66521664001 2025-09-03,17:27:08.000,246,11045319,4205,0,1756920427,13104.54156821999,26749.793848319998,53322.70713936 2025-09-03,17:27:09.000,246,11045373,4004,0,1756920428,13104.433787259994,33674.323426439994,53322.63726816 2025-09-03,17:27:10.000,246,11045364,3645,0,1756920429,13104.245170579998,30442.868300970003,53322.623293920005 2025-09-03,17:27:11.000,246,11045315,4325,0,1756920430,13104.117180690002,34597.604375580006,53322.623293920005 2025-09-03,17:27:12.000,246,11045311,4004,0,1756920431,13104.036344970002,33212.77459056,53322.56739696001 2025-09-03,17:27:13.000,246,11045305,4205,0,1756920432,13103.908355079991,29519.707187039996,53322.553422720004 2025-09-03,17:27:14.000,246,11045330,3645,0,1756920433,13103.881409839996,28596.440336159998,53322.504512880005 2025-09-03,17:27:15.000,246,11045327,4365,0,1756920434,13103.881409839996,25364.985210690007,53322.53944848 2025-09-03,17:27:16.000,246,11045361,4325,0,1756920435,13103.79383781,24903.42227655,53322.54643560001 2025-09-03,17:27:17.000,246,11045303,4365,0,1756920436,13103.807310429991,29519.862267899996,53322.49053864 2025-09-03,17:27:18.000,246,11045300,3725,0,1756920437,13103.807310429991,30443.164364430006,53322.48355152 2025-09-03,17:27:19.000,246,11045378,3645,0,1756920438,13103.760156259996,31827.94480554,53322.455603040005 2025-09-03,17:27:20.000,246,11045361,4405,0,1756920439,13103.79383781,29058.271137239994,53322.350796239996 2025-09-03,17:27:21.000,246,11045361,4405,0,1756920440,13103.888146149991,28596.651810059993,53322.406693200006 2025-09-03,17:27:22.000,246,11045384,3765,0,1756920441,13103.955509250001,29058.299333760006,53322.41368032 2025-09-03,17:27:23.000,246,11045319,4325,0,1756920442,13104.002663419997,27673.413155700007,53322.34380912 2025-09-03,17:27:24.000,246,11045318,3725,0,1756920443,13104.063290209997,29519.97505398,53322.3717576 2025-09-03,17:27:25.000,246,11045392,3885,0,1756920444,13104.191280099993,29519.904562680007,53322.35778336001 2025-09-03,17:27:26.000,246,11045335,4004,0,1756920445,13104.211489029993,29520.003250499998,53322.29489928 2025-09-03,17:27:27.000,246,11045357,4405,0,1756920446,13104.245170579998,29981.62257768,53322.32983488001 2025-09-03,17:27:28.000,246,11045359,4245,0,1756920447,13104.305797369998,31366.593345300003,53322.25996368001 2025-09-03,17:27:29.000,246,11045315,4285,0,1756920448,13104.326006299998,27673.384959179995,53322.30887352001 2025-09-03,17:27:30.000,246,11045358,3605,0,1756920449,13104.400105709989,27673.540040039996,53322.25996368001 2025-09-03,17:27:31.000,246,11045342,3845,0,1756920450,13104.474205119994,28135.11002331,53322.2669508 2025-09-03,17:27:32.000,246,11045421,4165,0,1756920451,13104.487677739999,34136.49258576,53322.25297656 2025-09-03,17:27:33.000,246,11045437,3965,0,1756920452,13104.548304529999,32751.50067075,53322.29489928 2025-09-03,17:27:34.000,246,11045284,3725,0,1756920453,13104.615667629994,31366.684983989995,53322.24598944 2025-09-03,17:27:35.000,246,11045454,3804,0,1756920454,13104.78407537999,29981.700118110006,53322.28092504001 2025-09-03,17:27:36.000,246,11045394,3645,0,1756920455,13104.757130139995,26750.40712263,53322.24598944 2025-09-03,17:27:37.000,246,11045345,4365,0,1756920456,13104.84470216999,32751.564112919994,53322.20406672 2025-09-03,17:27:38.000,246,11045464,3924,0,1756920457,13104.92553788999,31828.276114649998,53322.21105384001 2025-09-03,17:27:39.000,246,11045346,3845,0,1756920458,13104.95248313,28596.813940050008,53322.3018864 2025-09-03,17:27:40.000,246,11045390,3804,0,1756920459,13104.99290099,29981.707167240005,53322.3018864 2025-09-03,17:27:41.000,246,11045332,3765,0,1756920460,13104.98616467999,28135.194612870007,53322.25297656 2025-09-03,17:27:42.000,246,11045292,3765,0,1756920461,13105.026582539991,34136.51373315,53322.34380912 2025-09-03,17:27:43.000,246,11045305,4085,0,1756920462,13104.918801579995,35059.829927939994,53322.23201520001 2025-09-03,17:27:44.000,246,11045379,4525,0,1756920463,13104.92553788999,29058.447365490007,53322.3018864 2025-09-03,17:27:45.000,246,11045355,4685,0,1756920464,13104.85143848,32290.0293753,53322.30887352001 2025-09-03,17:27:46.000,246,11045315,4325,0,1756920465,13104.81102062,29058.588348089994,53322.32284776 2025-09-03,17:27:47.000,246,11045350,3845,0,1756920466,13104.777339069995,34598.407976400005,53322.3018864 2025-09-03,17:27:48.000,246,11045362,3804,0,1756920467,13104.696503349995,26288.886483270006,53322.4416288 2025-09-03,17:27:49.000,246,11045309,4365,0,1756920468,13104.64261286999,28597.23688785,53322.37874472001 2025-09-03,17:27:50.000,246,11045354,4004,0,1756920469,13104.575249769994,29982.052574610003,53322.47656440001 2025-09-03,17:27:51.000,246,11045350,3885,0,1756920470,13104.514622979994,24904.0919439,53322.35778336001 2025-09-03,17:27:52.000,246,11045220,3645,0,1756920471,13104.386633089998,29520.524886119994,53322.455603040005 2025-09-03,17:27:53.000,246,11045301,4285,0,1756920472,13104.346215229998,30905.530899389996,53322.32983488001 2025-09-03,17:27:54.000,246,11045272,3885,0,1756920473,13104.359687849988,29982.24995025,53322.35778336001 2025-09-03,17:27:55.000,246,11045253,4285,0,1756920474,13104.299061059988,31828.90348722,53322.34380912 2025-09-03,17:27:56.000,246,11045309,4125,0,1756920475,13104.218225340002,32290.614453090006,53322.39271896 2025-09-03,17:27:57.000,246,11045285,4245,0,1756920476,13104.144125929997,30444.17239002,53322.39970608001 2025-09-03,17:27:58.000,246,11045248,3765,0,1756920477,13104.103708069997,31829.05856808,53322.3717576 2025-09-03,17:27:59.000,246,11045407,4205,0,1756920478,13104.009399729992,31829.136108510007,53322.39970608001 2025-09-03,17:28:00.000,246,11045311,4125,0,1756920479,13103.989190799992,28597.638688260005,53322.47656440001 2025-09-03,17:28:01.000,246,11045292,3685,0,1756920480,13103.881409839996,33213.93769701,53322.29489928 2025-09-03,17:28:02.000,246,11045305,4445,0,1756920481,13103.820783049996,27212.696117159998,53322.32983488001 2025-09-03,17:28:03.000,246,11045391,4165,0,1756920482,13103.70626577999,29982.672898050005,53322.46259016 2025-09-03,17:28:04.000,246,11045313,4125,0,1756920483,13103.64563898999,28597.6950813,53322.32284776 2025-09-03,17:28:05.000,246,11045214,3845,0,1756920484,13103.578275889995,29059.363752389996,53322.350796239996 2025-09-03,17:28:06.000,246,11045409,4245,0,1756920485,13103.53112172,27674.44937781,53322.27393792 2025-09-03,17:28:07.000,246,11045380,3924,0,1756920486,13103.49070386,23981.248040820006,53322.183105359996 2025-09-03,17:28:08.000,246,11045375,4285,0,1756920487,13103.450286,30905.98204371,53322.29489928 2025-09-03,17:28:09.000,246,11045285,4125,0,1756920488,13103.477231239995,31367.59432176,53322.34380912 2025-09-03,17:28:10.000,246,11045270,3885,0,1756920489,13103.369450279999,32290.82592699,53322.24598944 2025-09-03,17:28:11.000,246,11045350,3845,0,1756920490,13103.389659209999,31829.248894589997,53322.20406672 2025-09-03,17:28:12.000,246,11045294,3965,0,1756920491,13103.389659209999,27674.29429695,53322.15515688 2025-09-03,17:28:13.000,246,11045495,4165,0,1756920492,13103.43007707,29982.630603269994,53322.183105359996 2025-09-03,17:28:14.000,246,11045384,3845,0,1756920493,13103.436813379994,29982.426178499998,53322.22502808 2025-09-03,17:28:15.000,246,11045263,4325,0,1756920494,13103.416604449994,29520.510787859996,53322.30887352001 2025-09-03,17:28:16.000,246,11045228,3645,0,1756920495,13103.457022309994,31367.206619610006,53322.25996368001 2025-09-03,17:28:17.000,246,11045375,4285,0,1756920496,13103.55133065,29982.144213299995,53322.25297656 2025-09-03,17:28:18.000,246,11045241,4125,0,1756920497,13103.57153958,34598.506664219996,53322.21105384001 2025-09-03,17:28:19.000,246,11045281,4245,0,1756920498,13103.54459433999,30905.453358960003,53322.28092504001 2025-09-03,17:28:20.000,246,11045461,4245,0,1756920499,13103.679320539995,28597.138200030007,53322.14816976 2025-09-03,17:28:21.000,246,11045105,4325,0,1756920500,13103.908355079991,35060.08369662,53322.169131120005 2025-09-03,17:28:22.000,246,11045210,4004,0,1756920501,13103.861200909996,31367.023342229993,53322.08528568 2025-09-03,17:28:23.000,246,11045394,3804,0,1756920502,13103.847728289991,29520.750458280003,53322.06432432001 2025-09-03,17:28:24.000,246,11045391,4125,0,1756920503,13104.076762830002,29058.891460679995,53322.04336296001 2025-09-03,17:28:35.000,246,11045414,3804,0,1756920514,13104.676294419995,31367.467437419997,53322.32983488001 2025-09-03,17:28:36.000,246,11045273,4125,0,1756920515,13104.74365751999,29521.159307819995,53322.35778336001 2025-09-03,17:28:37.000,246,11045391,4205,0,1756920516,13104.588722389999,33675.768498089994,53322.3018864 2025-09-03,17:28:38.000,246,11045358,3765,0,1756920517,13104.56177714999,29521.004226959994,53322.24598944 2025-09-03,17:28:39.000,246,11045235,4125,0,1756920518,13104.453996189994,25366.19061192,53322.287912160005 2025-09-03,17:28:40.000,246,11045392,3885,0,1756920519,13104.440523569989,29982.468473279994,53322.29489928 2025-09-03,17:28:41.000,246,11045358,3765,0,1756920520,13104.272115819993,34598.880268110006,53322.34380912 2025-09-03,17:28:42.000,246,11045401,4165,0,1756920521,13104.224961649998,28135.695101100006,53322.23201520001 2025-09-03,17:28:43.000,246,11045166,3485,0,1756920522,13104.070026519992,30443.975014380005,53322.17611824 2025-09-03,17:28:44.000,246,11045161,4205,0,1756920523,13104.002663419997,30443.8622283,53322.14118264001 2025-09-03,17:28:45.000,246,11045180,3924,0,1756920524,13103.928564009992,30905.298278100003,53322.27393792 2025-09-03,17:28:46.000,246,11045394,3804,0,1756920525,13103.975718180001,28597.243936979998,53322.2669508 2025-09-03,17:28:47.000,246,11045353,4325,0,1756920526,13103.840991979996,31366.95285093,53322.22502808 2025-09-03,17:28:48.000,246,11045293,4485,0,1756920527,13103.787101499991,25827.196664789997,53322.34380912 2025-09-03,17:28:49.000,246,11045236,3885,0,1756920528,13103.760156259996,30443.523870060002,53322.14118264001 2025-09-03,17:28:50.000,246,11045395,4125,0,1756920529,13103.74668363999,28135.194612870007,53322.21105384001 2025-09-03,17:28:51.000,246,11045364,3645,0,1756920530,13103.66584791999,32751.50771988,53322.27393792 2025-09-03,17:28:52.000,246,11045359,4125,0,1756920531,13103.60522112999,29519.636695740002,53322.19009248001 2025-09-03,17:28:53.000,246,11045498,3565,0,1756920532,13103.53112172,28596.58131876,53322.11323416001 2025-09-03,17:28:54.000,246,11045259,4245,0,1756920533,13103.67258423,29519.763580080005,53322.11323416001 2025-09-03,17:28:55.000,246,11045518,3765,0,1756920534,13103.55133065,30442.995185310006,53322.14118264001 2025-09-03,17:28:56.000,246,11045337,4245,0,1756920535,13103.58501219999,29058.101958119994,53322.23201520001 2025-09-03,17:28:57.000,246,11045520,3885,0,1756920536,13103.416604449994,32289.275118389996,53322.16214400001 2025-09-03,17:28:58.000,246,11045498,3605,0,1756920537,13103.36271396999,33212.894425770006,53322.35778336001 2025-09-03,17:28:59.000,246,11045104,4004,0,1756920538,13103.34250503999,30904.247957729996,53322.071311440006 2025-09-03,17:29:00.000,246,11045402,3645,0,1756920539,13103.42334075999,29057.848189440003,53322.183105359996 2025-09-03,17:29:01.000,246,11045168,3804,0,1756920540,13103.308823489999,27672.99725703,53322.04336296001 2025-09-03,17:29:02.000,246,11045250,3765,0,1756920541,13103.248196699999,26749.201721399993,53322.14118264001 2025-09-03,17:29:03.000,246,11045381,4285,0,1756920542,13103.207778839998,28134.186587279997,53321.987466 2025-09-03,17:29:04.000,246,11045277,4325,0,1756920543,13103.261669319989,26287.786818990004,53322.09925992 2025-09-03,17:29:05.000,246,11045070,3565,0,1756920544,13103.261669319989,22132.775828309997,53321.9175948 2025-09-03,17:29:06.000,246,11045556,3765,0,1756920545,13103.40313182999,29981.100942060002,53321.952530400005 2025-09-03,17:29:07.000,246,11045615,4085,0,1756920546,13103.140415739988,27672.595456619994,53322.07829856 2025-09-03,17:29:08.000,246,11045392,3725,0,1756920547,13103.120206809988,30904.52992293,53321.95951752 2025-09-03,17:29:09.000,246,11045198,3804,0,1756920548,13103.180833599989,25826.308474410005,53322.10624704 2025-09-03,17:29:10.000,246,11045630,3885,0,1756920549,13102.857490720002,24903.28834308,53322.04336296001 2025-09-03,17:29:11.000,246,11045611,4125,0,1756920550,13102.830545479992,29519.566204439994,53322.050350080004 2025-09-03,17:29:12.000,246,11045256,3845,0,1756920551,13102.857490720002,32289.55708359,53322.183105359996 2025-09-03,17:29:13.000,246,11045639,4085,0,1756920552,13102.938326440002,30904.663856400002,53322.13419552 2025-09-03,17:29:14.000,246,11045439,4085,0,1756920553,13102.608247249991,26288.491731989998,53322.11323416001 2025-09-03,17:29:15.000,246,11045509,4125,0,1756920554,13102.756446070001,27212.266120230008,53322.31586064 2025-09-03,17:29:16.000,246,11045240,3924,0,1756920555,13102.540884149996,29982.362736330004,53322.21105384001 2025-09-03,17:29:17.000,246,11045335,4325,0,1756920556,13102.520675219996,30443.819933520004,53322.09227280001 2025-09-03,17:29:18.000,246,11045146,3765,0,1756920557,13102.52741152999,30905.255983320007,53322.20406672 2025-09-03,17:29:19.000,246,11045128,3804,0,1756920558,13102.43310319,23519.297404530007,53321.93156904 2025-09-03,17:29:20.000,246,11045400,4004,0,1756920559,13102.520675219996,32751.9588642,53321.98047888 2025-09-03,17:29:21.000,246,11045521,4165,0,1756920560,13102.379212709995,23519.431337999995,53322.14816976 2025-09-03,17:29:22.000,246,11045305,4325,0,1756920561,13102.32532222999,28135.807887179995,53321.93855616 2025-09-03,17:29:23.000,246,11045536,3485,0,1756920562,13102.22427757999,26750.992200420005,53321.77785240001 2025-09-03,17:29:24.000,246,11045468,3725,0,1756920563,13102.27143175,28135.850181960006,53321.812788 2025-09-03,17:29:25.000,246,11045523,4125,0,1756920564,13101.927879939998,29059.01834502,53321.81977512 2025-09-03,17:29:26.000,246,11045452,3685,0,1756920565,13102.022188279989,34599.014201579994,53321.74990392 2025-09-03,17:29:27.000,246,11045311,3965,0,1756920566,13101.712318019992,35060.33041617001,53321.86169784 2025-09-03,17:29:28.000,246,11045341,4325,0,1756920567,13101.651691229992,27212.773657590005,53321.98047888 2025-09-03,17:29:29.000,246,11045478,3885,0,1756920568,13101.476547170001,30443.686000050002,53321.56125168001 2025-09-03,17:29:30.000,246,11045432,3885,0,1756920569,13101.31487573,29059.088836320007,53321.72195544 2025-09-03,17:29:31.000,246,11045363,4405,0,1756920570,13101.429392999991,30443.911572209996,53321.7429168 2025-09-03,17:29:32.000,246,11045177,4285,0,1756920571,13101.382238829996,30443.798786130006,53321.714968320004 2025-09-03,17:29:33.000,246,11045669,4205,0,1756920572,13101.31487573,30905.707127639995,53321.6730456 2025-09-03,17:29:34.000,246,11045326,3845,0,1756920573,13101.382238829996,32290.868221769997,53321.30971536 2025-09-03,17:29:35.000,246,11045408,3645,0,1756920574,13101.39571145,31828.924634609997,53321.68701984001 2025-09-03,17:29:36.000,246,11045377,4125,0,1756920575,13101.429392999991,29520.32046135,53321.44247064001 2025-09-03,17:29:37.000,246,11045535,4245,0,1756920576,13101.388975139991,27212.33661153,53321.2188828 2025-09-03,17:29:38.000,246,11044966,3725,0,1756920577,13101.564119199997,31367.26301265,53321.31670248 2025-09-03,17:29:39.000,246,11045516,3565,0,1756920578,13101.577591820002,30443.657803530004,53321.30971536 2025-09-03,17:29:40.000,246,11045294,3685,0,1756920579,13101.779681120002,31828.360704210005,53321.35163808001 2025-09-03,17:29:41.000,246,11045374,3725,0,1756920580,13101.772944809993,28596.88443135,53321.38657368 2025-09-03,17:29:42.000,246,11045249,4245,0,1756920581,13101.887462079998,33674.82391467001,53321.3586252 2025-09-03,17:29:43.000,246,11045281,4165,0,1756920582,13102.129969239999,32289.937736609994,53321.32368960001 2025-09-03,17:29:44.000,246,11045225,4325,0,1756920583,13102.28490436999,28596.75754701,53321.4284964 2025-09-03,17:29:45.000,246,11045203,4365,0,1756920584,13102.38594901999,28596.59541702,53321.42150928001 2025-09-03,17:29:46.000,246,11045112,3804,0,1756920585,13102.379212709995,29057.89753335,53321.23984416 2025-09-03,17:29:47.000,246,11045478,3845,0,1756920586,13102.419630569995,33674.28818079,53321.114076000005 2025-09-03,17:29:48.000,246,11045255,4365,0,1756920587,13102.716028210001,29981.263072050002,53321.18394720001 2025-09-03,17:29:49.000,246,11045292,4004,0,1756920588,13102.628456179991,29058.080810729996,53321.2188828 2025-09-03,17:29:50.000,246,11045219,4325,0,1756920589,13102.803600239997,29981.093892930003,53321.26080552 2025-09-03,17:29:51.000,246,11045350,3444,0,1756920590,13102.918117510002,29519.256042719993,53321.30272824001 2025-09-03,17:29:52.000,246,11045229,4205,0,1756920591,13102.951799059992,29057.671961190004,53321.288754 2025-09-03,17:29:53.000,246,11045271,4325,0,1756920592,13103.005689539998,31827.359727749994,53321.30971536 2025-09-03,17:29:54.000,246,11045387,4445,0,1756920593,13103.106734189998,30442.677974460006,53321.36561232 2025-09-03,17:29:55.000,246,11045207,4365,0,1756920594,13103.288614559999,27672.665947920003,53321.31670248 2025-09-03,17:29:56.000,246,11045290,3845,0,1756920595,13103.221251459989,29057.939828129995,53321.42150928001 2025-09-03,17:29:57.000,246,11045266,3765,0,1756920596,13103.43007707,32289.261020129998,53321.449457760005 2025-09-03,17:29:58.000,246,11045317,4245,0,1756920597,13103.477231239995,34135.73832885,53321.463432 2025-09-03,17:29:59.000,246,11045299,4085,0,1756920598,13103.55133065,30904.283203379993,53321.512341839996 2025-09-03,17:30:00.000,246,11045480,3365,0,1756920599,13103.57153958,30904.304350770006,53321.42150928001 2025-09-03,17:30:01.000,246,11044999,4245,0,1756920600,13103.64563898999,26749.483686599997,53321.44247064001 2025-09-03,17:30:02.000,246,11045291,4205,0,1756920601,13103.70626577999,29980.917664680004,53321.39356080001 2025-09-03,17:30:03.000,246,11045384,3804,0,1756920602,13103.69279316,29981.030450759994,53321.498367600005 2025-09-03,17:30:04.000,246,11045329,4405,0,1756920603,13103.780365189996,28595.91870054,53321.498367600005 2025-09-03,17:30:05.000,246,11045273,4365,0,1756920604,13103.79383781,24902.900640930005,53321.65208424 2025-09-03,17:30:06.000,246,11045327,4165,0,1756920605,13103.70626577999,30442.233879270003,53321.58920016001 2025-09-03,17:30:07.000,246,11045265,4205,0,1756920606,13103.659111609995,30442.205682750006,53321.680032719996 2025-09-03,17:30:08.000,246,11045386,3885,0,1756920607,13103.64563898999,29980.572257310007,53321.65907136001 2025-09-03,17:30:09.000,246,11045397,4365,0,1756920608,13103.66584791999,25364.174560739993,53321.62413576 2025-09-03,17:30:10.000,246,11045340,4004,0,1756920609,13103.578275889995,25363.963086839998,53321.735929680006 2025-09-03,17:30:11.000,246,11045149,3965,0,1756920610,13103.618693749995,31365.430238850007,53321.72894256001 2025-09-03,17:30:12.000,246,11045538,3765,0,1756920611,13103.56480326999,32288.478566699996,53321.68701984001 2025-09-03,17:30:13.000,246,11045277,4245,0,1756920612,13103.54459433999,29057.178522090006,53321.86169784 2025-09-03,17:30:14.000,246,11045259,4165,0,1756920613,13103.450286,26287.307478150004,53321.77086528 2025-09-03,17:30:15.000,246,11045406,3645,0,1756920614,13103.457022309994,27672.320540550005,53321.89663344001 2025-09-03,17:30:16.000,246,11045286,3685,0,1756920615,13103.46375861999,29518.769652749994,53321.89663344001 2025-09-03,17:30:17.000,246,11045368,3525,0,1756920616,13103.369450279999,28133.975113380002,53321.86868496 2025-09-03,17:30:18.000,246,11045293,4245,0,1756920617,13103.349241349999,30904.015336440003,53321.833749360005 2025-09-03,17:30:19.000,246,11045303,4645,0,1756920618,13103.275141939994,30442.43830404,53321.86169784 2025-09-03,17:30:20.000,246,11045341,3965,0,1756920619,13103.36271396999,26287.695180299997,53321.9175948 2025-09-03,17:30:21.000,246,11045259,3885,0,1756920620,13103.261669319989,30442.57223751,53321.833749360005 2025-09-03,17:30:22.000,246,11045426,3485,0,1756920621,13103.241460389989,24441.47868939,53321.89663344001 2025-09-03,17:30:23.000,246,11045362,3645,0,1756920622,13103.194306219993,29057.8622877,53321.86169784 2025-09-03,17:30:24.000,246,11045328,3645,0,1756920623,13103.174097289993,31827.705135120006,53321.94554328001 2025-09-03,17:30:25.000,246,11045310,3965,0,1756920624,13103.113470499993,27673.053650069996,53321.87567208001 2025-09-03,17:30:26.000,246,11045319,4085,0,1756920625,13103.039371090003,28134.81395985,53321.96650464 2025-09-03,17:30:27.000,246,11045268,3605,0,1756920626,13102.978744300002,26749.955978309998,53321.86868496 2025-09-03,17:30:28.000,246,11045348,3685,0,1756920627,13102.924853819997,30904.68500379,53321.952530400005 2025-09-03,17:30:29.000,246,11045228,3645,0,1756920628,13102.884435959997,28596.539023980004,53322.001440240005 2025-09-03,17:30:30.000,246,11045324,3645,0,1756920629,13102.796863930002,35982.87120666,53321.97349176001 2025-09-03,17:30:31.000,246,11045363,4245,0,1756920630,13102.722764519996,29981.59438116,53321.99445312001 2025-09-03,17:30:32.000,246,11045232,3845,0,1756920631,13102.702555589996,29981.46044769,53321.96650464 2025-09-03,17:30:33.000,246,11045250,3765,0,1756920632,13102.601510939996,27211.525961580002,53321.96650464 2025-09-03,17:30:34.000,246,11045349,4045,0,1756920633,13102.52741152999,27673.15938702,53321.96650464 2025-09-03,17:30:35.000,246,11045332,3885,0,1756920634,13102.47352105,29519.749481820007,53322.02938872 2025-09-03,17:30:36.000,246,11045170,3725,0,1756920635,13102.419630569995,33212.88032751001,53321.88964632 2025-09-03,17:30:37.000,246,11045434,3605,0,1756920636,13102.39268533,28134.884451150006,53321.86868496 2025-09-03,17:30:38.000,246,11045244,3845,0,1756920637,13102.33205854,32289.521837940003,53321.882659200004 2025-09-03,17:30:39.000,246,11045279,4325,0,1756920638,13102.30511329999,27673.131190500004,53321.84073648 2025-09-03,17:30:40.000,246,11045179,4165,0,1756920639,13102.29164068,28596.376893990004,53321.847723599996 2025-09-03,17:30:41.000,246,11045243,4325,0,1756920640,13102.28490436999,28596.299353559996,53321.82676224001 2025-09-03,17:30:42.000,246,11045192,3685,0,1756920641,13102.24448650999,28596.25705878,53321.847723599996 2025-09-03,17:30:43.000,246,11045296,3725,0,1756920642,13102.298376989995,28596.369844860004,53321.812788 2025-09-03,17:30:44.000,246,11045356,3645,0,1756920643,13102.26469543999,28596.306402689996,53321.882659200004 2025-09-03,17:30:45.000,246,11045214,3645,0,1756920644,13102.35226747,28134.757566810003,53321.77086528 2025-09-03,17:30:46.000,246,11045215,4325,0,1756920645,13102.3724764,25826.456506140006,53321.82676224001 2025-09-03,17:30:47.000,246,11045109,4245,0,1756920646,13102.43310319,28134.64478073,53321.7429168 2025-09-03,17:30:48.000,246,11045499,3845,0,1756920647,13102.44657580999,27211.39202811,53321.75689104001 2025-09-03,17:30:49.000,246,11045353,4245,0,1756920648,13102.561093079996,25826.35076919,53321.79881376 2025-09-03,17:30:50.000,246,11045318,3845,0,1756920649,13102.567829389991,30442.699121850004,53321.70099408 2025-09-03,17:30:51.000,246,11045351,4405,0,1756920650,13102.608247249991,27211.293340289994,53321.82676224001 2025-09-03,17:30:52.000,246,11045369,3965,0,1756920651,13102.695819280001,32750.732315579997,53321.7429168 2025-09-03,17:30:53.000,246,11045270,3725,0,1756920652,13102.823809169997,33674.302279049996,53321.85471072001 2025-09-03,17:30:54.000,246,11045317,4165,0,1756920653,13102.897908580002,28596.10902705,53321.6031744 2025-09-03,17:30:55.000,246,11045445,4325,0,1756920654,13103.005689539998,32289.253971,53321.714968320004 2025-09-03,17:30:56.000,246,11045241,4125,0,1756920655,13103.046107399998,25364.625705059996,53321.72195544 2025-09-03,17:30:57.000,246,11045552,3645,0,1756920656,13102.918117510002,26749.476637469998,53321.79182664 2025-09-03,17:30:58.000,246,11045187,4165,0,1756920657,13103.153888359993,29980.840124249997,53321.735929680006 2025-09-03,17:30:59.000,246,11045265,3965,0,1756920658,13103.288614559999,27672.954962250005,53321.86169784 2025-09-03,17:31:00.000,246,11045357,3885,0,1756920659,13103.140415739988,28134.235931190007,53321.79182664 2025-09-03,17:31:01.000,246,11045315,4445,0,1756920660,13103.073052639993,30904.459431630006,53321.69400696 2025-09-03,17:31:02.000,246,11045324,3725,0,1756920661,13103.106734189998,26288.174521139998,53321.84073648 2025-09-03,17:31:03.000,246,11045099,4045,0,1756920662,13103.106734189998,28596.151321829995,53321.79881376 2025-09-03,17:31:04.000,246,11045405,4245,0,1756920663,13102.911381199992,25364.942915909996,53321.68701984001 2025-09-03,17:31:05.000,246,11045461,4365,0,1756920664,13102.844018099997,29057.932778999995,53321.92458192001 2025-09-03,17:31:06.000,246,11045041,4004,0,1756920665,13102.790127619992,25826.53404657,53321.87567208001 2025-09-03,17:31:07.000,246,11045241,4165,0,1756920666,13102.763182379997,30904.69205292,53321.735929680006 2025-09-03,17:31:08.000,246,11045388,3885,0,1756920667,13102.702555589996,30443.39698572,53321.80580088001 2025-09-03,17:31:09.000,246,11045150,3645,0,1756920668,13102.588038319991,26288.689107629994,53321.58920016001 2025-09-03,17:31:10.000,246,11045434,3605,0,1756920669,13102.520675219996,26288.435338950003,53321.74990392 2025-09-03,17:31:11.000,246,11045568,3685,0,1756920670,13102.338794849995,29058.398021579997,53321.70099408 2025-09-03,17:31:12.000,246,11045474,3645,0,1756920671,13102.30511329999,32289.944785739994,53321.82676224001 2025-09-03,17:31:13.000,246,11045285,4165,0,1756920672,13102.237750199994,33213.063604890005,53321.79881376 2025-09-03,17:31:14.000,246,11045352,3645,0,1756920673,13102.197332339994,25365.260126759997,53321.76387816 2025-09-03,17:31:15.000,246,11045315,4325,0,1756920674,13102.062606139989,25365.097996769997,53321.70099408 2025-09-03,17:31:16.000,246,11045392,3685,0,1756920675,13102.022188279989,32751.282147720005,53321.784839520005 2025-09-03,17:31:17.000,246,11045372,3565,0,1756920676,13101.981770419989,29058.19359681,53321.70099408 2025-09-03,17:31:18.000,246,11045357,3965,0,1756920677,13101.941352559988,27211.462519409994,53321.76387816 2025-09-03,17:31:19.000,246,11045304,3765,0,1756920678,13101.860516839988,28134.736419420005,53321.666058480005 2025-09-03,17:31:20.000,246,11045286,3765,0,1756920679,13101.779681120002,30442.642728809995,53321.7429168 2025-09-03,17:31:21.000,246,11045295,4205,0,1756920680,13101.678636470002,30904.19861382,53321.882659200004 2025-09-03,17:31:22.000,246,11045223,4045,0,1756920681,13101.618009680002,20748.02358372,53321.74990392 2025-09-03,17:31:23.000,246,11045248,3525,0,1756920682,13101.537173960001,29980.685043389996,53321.77785240001 2025-09-03,17:31:24.000,246,11045231,3965,0,1756920683,13101.496756100001,30903.768616889996,53321.77086528 2025-09-03,17:31:25.000,246,11045260,3804,0,1756920684,13101.41592038,26749.166475749997,53321.76387816 2025-09-03,17:31:26.000,246,11045268,3645,0,1756920685,13101.32834834999,31365.387944069997,53321.63811000001 2025-09-03,17:31:27.000,246,11045295,4205,0,1756920686,13101.26772155999,32750.274122129995,53321.784839520005 2025-09-03,17:31:28.000,246,11045304,3525,0,1756920687,13101.27445787,33211.794761490004,53321.77785240001 2025-09-03,17:31:29.000,246,11045246,3725,0,1756920688,13101.23404001,30441.9589632,53321.76387816 2025-09-03,17:31:30.000,246,11045272,3525,0,1756920689,13101.33508466,31826.79579735,53321.63811000001 2025-09-03,17:31:31.000,246,11045250,3645,0,1756920690,13101.301403109996,34134.9276789,53321.64509712 2025-09-03,17:31:32.000,246,11045319,4125,0,1756920691,13101.368766209991,35519.91959391,53321.65907136001 2025-09-03,17:31:33.000,246,11045317,4485,0,1756920692,13101.476547170001,29980.269144720005,53321.65208424 2025-09-03,17:31:34.000,246,11045385,3965,0,1756920693,13101.591064439992,31826.845141259997,53321.62413576 2025-09-03,17:31:35.000,246,11045262,3845,0,1756920694,13101.719054330002,29057.030490360004,53321.59618728 2025-09-03,17:31:36.000,246,11045313,4285,0,1756920695,13101.880725769988,27210.503837729993,53321.666058480005 2025-09-03,17:31:37.000,246,11045180,3605,0,1756920696,13102.028924589998,26287.236986849995,53321.54029032001 2025-09-03,17:31:38.000,246,11045220,3845,0,1756920697,13102.217541269994,32750.182483440003,53321.63112288 2025-09-03,17:31:39.000,246,11045225,4165,0,1756920698,13102.33205854,28595.390015790006,53321.48439336 2025-09-03,17:31:40.000,246,11045354,3565,0,1756920699,13102.53414784,28595.509850999995,53321.72894256001 2025-09-03,17:31:41.000,246,11045302,3645,0,1756920700,13102.736237140001,25364.125216829998,53321.680032719996 2025-09-03,17:31:42.000,246,11045239,4325,0,1756920701,13102.742973449996,30442.212731880005,53321.735929680006 2025-09-03,17:31:43.000,246,11045328,3485,0,1756920702,13102.897908580002,25825.829133570005,53321.79182664 2025-09-03,17:31:44.000,246,11045229,4285,0,1756920703,13102.998953230002,28595.77771794,53321.784839520005 2025-09-03,17:31:45.000,246,11045374,3565,0,1756920704,13103.073052639993,28595.77771794,53321.784839520005 2025-09-03,17:31:46.000,246,11045321,4125,0,1756920705,13103.079788949988,28595.876405760006,53321.86169784 2025-09-03,17:31:47.000,246,11045290,3605,0,1756920706,13103.066316329998,29057.39704512,53321.81977512 2025-09-03,17:31:48.000,246,11045207,4245,0,1756920707,13103.167360979998,25826.111098769994,53321.92458192001 2025-09-03,17:31:49.000,246,11045321,3965,0,1756920708,13103.241460389989,26287.610590740005,53321.96650464 2025-09-03,17:31:50.000,246,11045347,4165,0,1756920709,13103.174097289993,28595.664931859996,53322.0573372 2025-09-03,17:31:51.000,246,11045209,3924,0,1756920710,13103.234724079994,32288.732335380002,53321.9175948 2025-09-03,17:31:52.000,246,11045352,3924,0,1756920711,13103.221251459989,25364.202757260005,53322.02240160001 2025-09-03,17:31:53.000,246,11045372,3685,0,1756920712,13103.275141939994,29518.72030884,53322.03637584 2025-09-03,17:31:54.000,246,11045270,3804,0,1756920713,13103.295350869994,28133.707246439997,53322.02240160001 2025-09-03,17:31:55.000,246,11045275,4205,0,1756920714,13103.315559799994,25825.533070110003,53322.02938872 2025-09-03,17:31:56.000,246,11045361,4085,0,1756920715,13103.295350869994,29056.847212980007,53322.071311440006 2025-09-03,17:31:57.000,246,11045212,3645,0,1756920716,13103.234724079994,28595.326573619997,53322.10624704 2025-09-03,17:31:58.000,246,11045256,3765,0,1756920717,13103.221251459989,25363.878497280006,53322.09925992 2025-09-03,17:31:59.000,246,11045268,3565,0,1756920718,13103.227987769998,30441.61355583,53322.14816976 2025-09-03,17:32:00.000,246,11045394,3845,0,1756920719,13103.133679429993,29518.473589290006,53322.02938872 2025-09-03,17:32:01.000,246,11045320,3685,0,1756920720,13103.126943119998,31826.64776562,53322.17611824 2025-09-03,17:32:02.000,246,11045355,4045,0,1756920721,13103.032634779993,26748.736478820007,53322.14118264001 2025-09-03,17:32:03.000,246,11045284,3845,0,1756920722,13102.958535370002,31365.077782349996,53322.15515688 2025-09-03,17:32:04.000,246,11045368,3685,0,1756920723,13102.756446070001,35981.637608909994,53322.169131120005 2025-09-03,17:32:05.000,246,11045338,3845,0,1756920724,13102.648665109991,34134.96292455,53322.14816976 2025-09-03,17:32:06.000,246,11045325,4125,0,1756920725,13102.581302009996,27672.130214040008,53322.239002320006 2025-09-03,17:32:07.000,246,11045246,3485,0,1756920726,13102.42636687999,32288.556107130004,53322.25996368001 2025-09-03,17:32:08.000,246,11045326,3725,0,1756920727,13102.36574008999,26748.863363159995,53322.37874472001 2025-09-03,17:32:09.000,246,11045302,3804,0,1756920728,13102.23101389,29518.586375369996,53322.24598944 2025-09-03,17:32:10.000,246,11045164,3605,0,1756920729,13102.12323292999,27672.19365621,53322.218040960004 2025-09-03,17:32:11.000,246,11045407,4245,0,1756920730,13102.049133519999,29518.642768410005,53322.31586064 2025-09-03,17:32:12.000,246,11045224,3565,0,1756920731,13101.948088869998,30903.352718220005,53322.169131120005 2025-09-03,17:32:13.000,246,11045231,4285,0,1756920732,13101.860516839988,24440.597548139995,53322.15515688 2025-09-03,17:32:14.000,246,11045317,4004,0,1756920733,13101.813362669993,31364.936799749994,53322.20406672 2025-09-03,17:32:15.000,246,11045241,4325,0,1756920734,13101.820098980003,27671.834150580005,53322.19009248001 2025-09-03,17:32:16.000,246,11045342,3845,0,1756920735,13101.799890050002,35057.75748371999,53322.22502808 2025-09-03,17:32:17.000,246,11045419,4085,0,1756920736,13101.739263260002,22593.824175960006,53322.29489928 2025-09-03,17:32:18.000,246,11045351,4165,0,1756920737,13101.732526949992,27209.989251239997,53322.16214400001 2025-09-03,17:32:19.000,246,11045269,4045,0,1756920738,13101.719054330002,29517.923757149998,53322.169131120005 2025-09-03,17:32:20.000,246,11045393,4365,0,1756920739,13101.678636470002,31364.520901080003,53322.06432432001 2025-09-03,17:32:21.000,246,11045373,4004,0,1756920740,13101.658427540002,33672.723273929994,53322.15515688 2025-09-03,17:32:22.000,246,11045381,4165,0,1756920741,13101.671900159992,30902.859279120006,53322.15515688 2025-09-03,17:32:23.000,246,11045403,4125,0,1756920742,13101.658427540002,26748.369924059996,53322.14118264001 2025-09-03,17:32:24.000,246,11045318,3765,0,1756920743,13101.725790639997,29979.86029518,53322.16214400001 2025-09-03,17:32:25.000,246,11045292,3845,0,1756920744,13101.712318019992,30441.373885409994,53322.16214400001 2025-09-03,17:32:26.000,246,11045354,3444,0,1756920745,13101.786417429998,32288.020373249994,53322.120221280005 2025-09-03,17:32:27.000,246,11045411,4245,0,1756920746,13101.914407319993,26748.391071449994,53322.17611824 2025-09-03,17:32:28.000,246,11045470,3804,0,1756920747,13101.927879939998,28133.326593420003,53322.120221280005 2025-09-03,17:32:29.000,246,11045280,3804,0,1756920748,13101.887462079998,29518.431294509995,53322.2669508 2025-09-03,17:32:30.000,246,11045467,4004,0,1756920749,13102.129969239999,23055.563338349995,53322.21105384001 2025-09-03,17:32:31.000,246,11045285,4004,0,1756920750,13102.20406864999,29056.896556890002,53322.218040960004 2025-09-03,17:32:32.000,246,11045289,4205,0,1756920751,13102.298376989995,29980.050621689996,53322.21105384001 2025-09-03,17:32:33.000,246,11045091,4165,0,1756920752,13102.36574008999,29518.38899973,53322.25996368001 2025-09-03,17:32:34.000,246,11045245,4085,0,1756920753,13102.419630569995,28595.12919798,53322.287912160005 2025-09-03,17:32:35.000,246,11045215,4325,0,1756920754,13102.45331212,31364.950898010007,53322.218040960004 2025-09-03,17:32:36.000,246,11045333,4045,0,1756920755,13102.540884149996,29518.37490147,53322.15515688 2025-09-03,17:32:37.000,246,11045343,4045,0,1756920756,13102.581302009996,29056.60049343,53322.287912160005 2025-09-03,17:32:38.000,246,11045351,3924,0,1756920757,13102.41289426,36442.819890030005,53322.39271896 2025-09-03,17:32:39.000,246,11045372,3645,0,1756920758,13102.47352105,29056.670984729994,53322.23201520001 2025-09-03,17:32:40.000,246,11045506,3685,0,1756920759,13102.49372998,24901.730485349995,53322.35778336001 2025-09-03,17:32:41.000,246,11045322,3525,0,1756920760,13102.480257359995,31826.253014340007,53322.39970608001 2025-09-03,17:32:42.000,246,11045229,4125,0,1756920761,13102.50720259999,32288.041520640007,53322.42066744 2025-09-03,17:32:43.000,246,11045440,3605,0,1756920762,13102.399421639995,25824.976188839995,53322.28092504001 2025-09-03,17:32:44.000,246,11045236,3485,0,1756920763,13102.460048429995,30441.239951940006,53322.42066744 2025-09-03,17:32:45.000,246,11045242,3804,0,1756920764,13102.42636687999,32749.25199828,53322.336822000005 2025-09-03,17:32:46.000,246,11045324,3685,0,1756920765,13102.480257359995,26286.278305169995,53322.25996368001 2025-09-03,17:32:47.000,246,11045180,3485,0,1756920766,13102.44657580999,27209.383026059993,53322.27393792 2025-09-03,17:32:48.000,246,11045422,3685,0,1756920767,13102.46678473999,28132.593483899996,53322.350796239996 2025-09-03,17:32:49.000,246,11045393,4085,0,1756920768,13102.48699366999,29979.21177522,53322.1970796 2025-09-03,17:32:50.000,246,11045514,3685,0,1756920769,13102.51393891,30440.936839350004,53322.24598944 2025-09-03,17:32:51.000,246,11045510,3804,0,1756920770,13102.520675219996,29517.613595429997,53322.14118264001 2025-09-03,17:32:52.000,246,11045398,3565,0,1756920771,13102.635192490001,26747.98927104,53322.20406672 2025-09-03,17:32:53.000,246,11045199,4485,0,1756920772,13102.675610350001,32287.498737629998,53322.39271896 2025-09-03,17:32:54.000,246,11045172,3565,0,1756920773,13102.736237140001,34134.229815030005,53322.30887352001 2025-09-03,17:32:55.000,246,11045347,4125,0,1756920774,13102.870963339992,24901.6952397,53322.3018864 2025-09-03,17:32:56.000,246,11045149,4165,0,1756920775,13102.662137729996,31826.372849549996,53322.350796239996 2025-09-03,17:32:57.000,246,11045147,4125,0,1756920776,13102.830545479992,32749.72428999,53322.30887352001 2025-09-03,17:32:58.000,246,11045333,4125,0,1756920777,13102.918117510002,30903.275177789998,53322.25996368001 2025-09-03,17:32:59.000,246,11045371,4165,0,1756920778,13102.958535370002,27672.073820999998,53322.3018864 2025-09-03,17:33:00.000,246,11045305,4085,0,1756920779,13102.938326440002,29980.205702549996,53322.28092504001 2025-09-03,17:33:01.000,246,11045217,4125,0,1756920780,13103.039371090003,26748.898608810006,53322.3018864 2025-09-03,17:33:02.000,246,11045301,3845,0,1756920781,13103.140415739988,26287.32862554,53322.20406672 2025-09-03,17:33:03.000,246,11045259,4165,0,1756920782,13103.099997879988,30903.789764279994,53322.406693200006 2025-09-03,17:33:04.000,246,11045092,3405,0,1756920783,13103.187569909998,24441.041643329998,53322.32983488001 2025-09-03,17:33:05.000,246,11045388,3765,0,1756920784,13103.227987769998,29518.903586219996,53322.42066744 2025-09-03,17:33:06.000,246,11045399,3965,0,1756920785,13103.126943119998,32288.816924939994,53322.518487119996 2025-09-03,17:33:07.000,246,11045419,4165,0,1756920786,13103.234724079994,31365.543024929997,53322.4416288 2025-09-03,17:33:08.000,246,11045150,3765,0,1756920787,13103.234724079994,28595.820012719996,53322.53944848 2025-09-03,17:33:09.000,246,11045174,3444,0,1756920788,13103.201042529989,27672.489719670004,53322.31586064 2025-09-03,17:33:10.000,246,11045217,4165,0,1756920789,13103.40313182999,30903.90255036,53322.455603040005 2025-09-03,17:33:11.000,246,11045282,3565,0,1756920790,13103.227987769998,28595.735423160004,53322.5813712 2025-09-03,17:33:12.000,246,11045309,4245,0,1756920791,13103.349241349999,31365.35974755,53322.56040984 2025-09-03,17:33:13.000,246,11045366,3565,0,1756920792,13103.227987769998,32750.245925609997,53322.56040984 2025-09-03,17:33:14.000,246,11045413,4004,0,1756920793,13103.396395519994,20286.228028290003,53322.64425528001 2025-09-03,17:33:16.000,246,11045466,3725,0,1756920795,13103.36271396999,31365.04958583,53322.686177999996 2025-09-03,17:33:17.000,246,11045313,3804,0,1756920796,13103.281878249989,31826.65481475,53322.53944848 2025-09-03,17:33:18.000,246,11045173,4285,0,1756920797,13103.254933009994,32749.801830419994,53322.65822952 2025-09-03,17:33:19.000,246,11045231,4165,0,1756920798,13103.160624669988,33672.79376523,53322.60931968 2025-09-03,17:33:20.000,246,11045426,3765,0,1756920799,13103.140415739988,30902.816984339996,53322.455603040005 2025-09-03,17:33:21.000,246,11044981,3965,0,1756920800,13103.194306219993,27671.368908000004,53322.83290752001 2025-09-03,17:33:22.000,246,11045258,3765,0,1756920801,13103.079788949988,27209.876465160007,53322.64425528001 2025-09-03,17:33:23.000,246,11045405,4405,0,1756920802,13103.160624669988,31364.323525440006,53322.5115 2025-09-03,17:33:24.000,246,11045080,3645,0,1756920803,13102.945062749997,27671.41825191,53322.44861592001 2025-09-03,17:33:25.000,246,11045049,4085,0,1756920804,13102.877699650002,28594.445432370005,53322.73508784001 2025-09-03,17:33:26.000,246,11045169,4485,0,1756920805,13103.005689539998,30440.767660230005,53322.56739696001 2025-09-03,17:33:27.000,246,11045445,4004,0,1756920806,13103.147152049998,35980.37581464001,53322.86085600001 2025-09-03,17:33:28.000,246,11045361,4245,0,1756920807,13102.945062749997,28594.565267579994,53322.721113600004 2025-09-03,17:33:29.000,246,11045577,4205,0,1756920808,13103.025898469998,26286.20781387,53322.64425528001 2025-09-03,17:33:30.000,246,11045327,3965,0,1756920809,13103.106734189998,30440.99323239,53322.97963704001 2025-09-03,17:33:31.000,246,11045339,4125,0,1756920810,13103.295350869994,23516.372015579997,53322.81194616001 2025-09-03,17:33:32.000,246,11045099,4325,0,1756920811,13103.268405629999,29055.909678690005,53322.71412648001 2025-09-03,17:33:33.000,246,11045518,3605,0,1756920812,13103.477231239995,27209.411222580005,53322.67919088 2025-09-03,17:33:34.000,246,11045361,4365,0,1756920813,13103.48396754999,26286.102076919997,53322.53944848 2025-09-03,17:33:35.000,246,11045334,3605,0,1756920814,13103.59174851,30440.66897241,53322.553422720004 2025-09-03,17:33:36.000,246,11045213,4325,0,1756920815,13103.800574119996,32749.11101568,53322.78399768001 2025-09-03,17:33:37.000,246,11045233,4165,0,1756920816,13103.847728289991,27209.101060860005,53322.86085600001 2025-09-03,17:33:38.000,246,11045005,4485,0,1756920817,13104.016136040002,27671.0869428,53322.78399768001 2025-09-03,17:33:39.000,246,11045658,3885,0,1756920818,13104.110444379992,28132.452501299995,53322.78399768001 2025-09-03,17:33:40.000,246,11045432,3804,0,1756920819,13104.130653309992,25824.44750409,53322.77701056 2025-09-03,17:33:41.000,246,11045359,4245,0,1756920820,13104.171071169993,23977.751672340004,53322.76303632001 2025-09-03,17:33:42.000,246,11045186,3685,0,1756920821,13104.265379509998,27670.60760196,53322.78399768001 2025-09-03,17:33:43.000,246,11045571,4245,0,1756920822,13104.339478919988,24900.89163888,53322.71412648001 2025-09-03,17:33:44.000,246,11045318,3525,0,1756920823,13104.467468809999,30902.097973080003,53323.04252112 2025-09-03,17:33:45.000,246,11045411,4165,0,1756920824,13104.386633089998,30901.689123539996,53322.77002344 2025-09-03,17:33:46.000,246,11045420,3725,0,1756920825,13104.467468809999,31363.59041592,53323.077456720006 2025-09-03,17:33:47.000,246,11045170,4004,0,1756920826,13104.433787259994,25824.214882800006,53323.04252112 2025-09-03,17:33:48.000,246,11045379,3965,0,1756920827,13104.440523569989,29517.000321119995,53323.11937944001 2025-09-03,17:33:49.000,246,11045116,3845,0,1756920828,13104.420314639989,29978.57735352,53322.97963704001 2025-09-03,17:33:50.000,246,11045299,4125,0,1756920829,13104.400105709989,29979.0425961,53323.09841808001 2025-09-03,17:33:51.000,246,11045298,3765,0,1756920830,13104.359687849988,33210.455426789995,53323.1054052 2025-09-03,17:33:52.000,246,11045129,4004,0,1756920831,13104.312533679993,29517.479661959995,53323.15431504 2025-09-03,17:33:53.000,246,11045318,3605,0,1756920832,13104.265379509998,30440.859298919997,53323.245147600006 2025-09-03,17:33:54.000,246,11045212,3645,0,1756920833,13104.198016410002,23978.160521879996,53323.16130216 2025-09-03,17:33:55.000,246,11045006,3565,0,1756920834,13104.184543789997,26747.777797140006,53323.245147600006 2025-09-03,17:33:56.000,246,11044938,3685,0,1756920835,13104.029608659992,31826.16137565,53323.26610896001 2025-09-03,17:33:57.000,246,11044952,3725,0,1756920836,13103.962245559997,33211.32951891,53323.37091576 2025-09-03,17:33:58.000,246,11045311,3965,0,1756920837,13103.780365189996,26748.468611880002,53323.077456720006 2025-09-03,17:33:59.000,246,11045230,3525,0,1756920838,13103.62543005999,30903.514848210005,53323.33598016001 2025-09-03,17:34:00.000,246,11045390,3605,0,1756920839,13103.61195744,28133.939867730005,53323.11937944001 2025-09-03,17:34:01.000,246,11045376,3605,0,1756920840,13103.62543005999,26749.215819660007,53323.44777408 2025-09-03,17:34:02.000,246,11045322,3645,0,1756920841,13103.42334075999,32289.296265779994,53323.224186240004 2025-09-03,17:34:03.000,246,11045271,4045,0,1756920842,13103.288614559999,25364.604557669998,53323.11239232 2025-09-03,17:34:04.000,246,11045146,3685,0,1756920843,13103.261669319989,30442.713220110003,53323.16130216 2025-09-03,17:34:05.000,246,11045486,3725,0,1756920844,13103.059580020003,30904.501726410002,53323.342967280005 2025-09-03,17:34:06.000,246,11045324,3765,0,1756920845,13103.086525259998,30443.164364430006,53323.36392864001 2025-09-03,17:34:07.000,246,11044969,4045,0,1756920846,13102.850754409992,30904.924674210008,53323.00059840001 2025-09-03,17:34:08.000,246,11044981,4004,0,1756920847,13102.857490720002,32751.423130320007,53322.99361128 2025-09-03,17:34:09.000,246,11045193,4485,0,1756920848,13102.689082969991,28596.792792659995,53322.9656628 2025-09-03,17:34:10.000,246,11045317,4085,0,1756920849,13102.675610350001,24441.894588060008,53323.11239232 2025-09-03,17:34:11.000,246,11045269,4085,0,1756920850,13102.40615794999,31366.29728184,53323.37790288 2025-09-03,17:34:12.000,246,11045216,3645,0,1756920851,13102.39268533,24903.344736119994,53323.25213472 2025-09-03,17:34:13.000,246,11045409,4325,0,1756920852,13102.31184961,29519.80587486,53323.32899304 2025-09-03,17:34:14.000,246,11044931,4325,0,1756920853,13102.27143175,31827.78972468,53323.02854688001 2025-09-03,17:34:15.000,246,11045590,3845,0,1756920854,13102.12323292999,34135.85111493,53323.25213472 2025-09-03,17:34:16.000,246,11044786,3804,0,1756920855,13101.988506729998,29519.460467490004,53323.26610896001 2025-09-03,17:34:17.000,246,11045216,3325,0,1756920856,13101.995243039994,31827.557103390005,53322.97264992 2025-09-03,17:34:18.000,246,11045073,4165,0,1756920857,13101.833571599993,29519.693088779997,53322.8957916 2025-09-03,17:34:19.000,246,11045238,3685,0,1756920858,13101.981770419989,31365.902530559993,53322.91675296 2025-09-03,17:34:20.000,246,11044914,3485,0,1756920859,13101.806626359998,29057.643764670007,53323.1054052 2025-09-03,17:34:21.000,246,11045187,4165,0,1756920860,13101.692109089992,27210.729409890002,53323.056495360004 2025-09-03,17:34:22.000,246,11044913,4045,0,1756920861,13101.759472190002,30442.28322318,53322.93072720001 2025-09-03,17:34:23.000,246,11045357,4165,0,1756920862,13101.658427540002,28595.686079249994,53322.72810072 2025-09-03,17:34:24.000,246,11045314,3485,0,1756920863,13101.631482299992,28595.45345796,53322.90277872001 2025-09-03,17:34:25.000,246,11045584,3685,0,1756920864,13101.678636470002,27672.405130109997,53322.790984800005 2025-09-03,17:34:26.000,246,11045202,3605,0,1756920865,13101.779681120002,29057.058686880002,53322.77002344 2025-09-03,17:34:27.000,246,11045546,3565,0,1756920866,13102.008715659998,27210.27826557,53322.88181736001 2025-09-03,17:34:28.000,246,11045274,3804,0,1756920867,13101.826835289998,27210.355806000007,53322.77701056 2025-09-03,17:34:29.000,246,11045236,3685,0,1756920868,13101.981770419989,29518.579326239997,53322.6512424 2025-09-03,17:34:30.000,246,11045204,3605,0,1756920869,13101.975034109993,26287.208790329998,53322.92374008 2025-09-03,17:34:31.000,246,11045138,3845,0,1756920870,13102.177123409994,31826.605470840004,53322.672203760005 2025-09-03,17:34:32.000,246,11045204,3725,0,1756920871,13102.439839499995,27672.116115779994,53322.73508784001 2025-09-03,17:34:33.000,246,11045281,3804,0,1756920872,13102.42636687999,30441.6065067,53322.63726816 2025-09-03,17:34:34.000,246,11045606,3485,0,1756920873,13102.581302009996,31827.028418639995,53322.79797192 2025-09-03,17:34:35.000,246,11045614,3485,0,1756920874,13102.61498356,31365.211715819998,53322.67919088 2025-09-03,17:34:36.000,246,11045232,3525,0,1756920875,13102.817072860002,27210.398100780003,53322.69316512001 2025-09-03,17:34:37.000,246,11045214,3725,0,1756920876,13102.850754409992,25825.681101840004,53322.672203760005 2025-09-03,17:34:38.000,246,11045505,4165,0,1756920877,13102.857490720002,30442.494697079994,53322.73508784001 2025-09-03,17:34:39.000,246,11045109,4045,0,1756920878,13103.059580020003,29057.650813800006,53322.81893328 2025-09-03,17:34:40.000,246,11045189,3924,0,1756920879,13103.066316329998,28595.848209239994,53322.686177999996 2025-09-03,17:34:41.000,246,11044970,3765,0,1756920880,13103.147152049998,29981.192580749994,53322.76303632001 2025-09-03,17:34:42.000,246,11045288,3725,0,1756920881,13103.315559799994,25826.604537870007,53322.91675296 2025-09-03,17:34:43.000,246,11045253,4205,0,1756920882,13103.54459433999,28596.179518350007,53322.49053864 2025-09-03,17:34:44.000,246,11045459,4325,0,1756920883,13103.457022309994,33212.598362310004,53322.504512880005 2025-09-03,17:34:45.000,246,11045430,3485,0,1756920884,13103.450286,30904.86123204,53322.61630680001 2025-09-03,17:34:46.000,246,11045151,4205,0,1756920885,13103.53112172,32289.761508359996,53322.7560492 2025-09-03,17:34:47.000,246,11045374,3245,0,1756920886,13103.820783049996,28596.362795730005,53322.56040984 2025-09-03,17:34:48.000,246,11045266,3765,0,1756920887,13103.847728289991,31366.515804869996,53322.78399768001 2025-09-03,17:34:49.000,246,11045088,3685,0,1756920888,13103.901618769996,25826.752569599994,53322.69316512001 2025-09-03,17:34:50.000,246,11045334,3725,0,1756920889,13103.874673530001,29058.334579410002,53322.81194616001 2025-09-03,17:34:51.000,246,11045486,3645,0,1756920890,13103.955509250001,32751.51476901,53323.01457264 2025-09-03,17:34:52.000,246,11045290,3605,0,1756920891,13103.935300320001,31828.325458559993,53322.81893328 2025-09-03,17:34:53.000,246,11045400,3405,0,1756920892,13104.029608659992,29981.707167240005,53322.8957916 2025-09-03,17:34:54.000,246,11045380,3765,0,1756920893,13103.867937219991,31366.62154182,53322.94470144 2025-09-03,17:34:55.000,246,11045310,3525,0,1756920894,13103.915091390001,32289.916589219996,53322.958675680005 2025-09-03,17:34:56.000,246,11045247,4205,0,1756920895,13103.77362888,32751.458375970004,53322.839894640005 2025-09-03,17:34:57.000,246,11045462,3485,0,1756920896,13103.840991979996,29058.123105510007,53323.11937944001 2025-09-03,17:34:58.000,246,11045671,4045,0,1756920897,13103.79383781,31366.276134450003,53322.790984800005 2025-09-03,17:34:59.000,246,11045468,3685,0,1756920898,13103.699529469995,27673.124141370005,53322.86085600001 2025-09-03,17:35:00.000,246,11044865,4125,0,1756920899,13103.578275889995,26749.688111370007,53323.007585520005 2025-09-03,17:35:01.000,246,11045064,3725,0,1756920900,13103.72647470999,28596.41213964,53322.721113600004 2025-09-03,17:35:02.000,246,11045016,3725,0,1756920901,13103.807310429991,30442.7343675,53322.84688176 2025-09-03,17:35:03.000,246,11045247,4085,0,1756920902,13103.598484819995,31365.543024929997,53322.90277872001 2025-09-03,17:35:04.000,246,11045668,3605,0,1756920903,13103.558066959995,33212.274102330004,53323.07046960001 2025-09-03,17:35:05.000,246,11045298,3804,0,1756920904,13103.51091279,28134.080850330007,53322.8957916 2025-09-03,17:35:06.000,246,11045167,4045,0,1756920905,13103.49070386,32288.91561276,53322.8259204 2025-09-03,17:35:07.000,246,11045174,3685,0,1756920906,13103.57153958,29980.537011659995,53322.909765840006 2025-09-03,17:35:08.000,246,11045254,3725,0,1756920907,13103.44354968999,29057.108030789997,53323.11239232 2025-09-03,17:35:09.000,246,11044925,4125,0,1756920908,13103.416604449994,29056.988195579994,53322.8259204 2025-09-03,17:35:10.000,246,11045214,3285,0,1756920909,13103.396395519994,29518.466540160007,53322.99361128 2025-09-03,17:35:11.000,246,11045367,4245,0,1756920910,13103.355977659994,30441.902570160004,53323.02854688001 2025-09-03,17:35:12.000,246,11045516,3645,0,1756920911,13103.207778839998,29979.881442569997,53322.91675296 2025-09-03,17:35:13.000,246,11045303,3965,0,1756920912,13103.248196699999,30903.000261719993,53323.02854688001 2025-09-03,17:35:14.000,246,11045293,4245,0,1756920913,13103.457022309994,30903.345669090006,53323.07046960001 2025-09-03,17:35:15.000,246,11045462,3804,0,1756920914,13103.086525259998,29056.396068660004,53323.126366560005 2025-09-03,17:35:16.000,246,11045246,3645,0,1756920915,13103.227987769998,20747.283425069996,53323.077456720006 2025-09-03,17:35:17.000,246,11045501,3804,0,1756920916,13102.992216919993,25363.77276033,53322.94470144 2025-09-03,17:35:18.000,246,11045195,4325,0,1756920917,13103.207778839998,31364.908603229997,53323.1054052 2025-09-03,17:35:19.000,246,11045529,3965,0,1756920918,13102.924853819997,28133.587411229993,53322.92374008 2025-09-03,17:35:20.000,246,11045181,3924,0,1756920919,13102.884435959997,29518.248017129998,53322.98662416 2025-09-03,17:35:21.000,246,11045595,4085,0,1756920920,13103.012425849993,27671.925789269997,53323.13335368 2025-09-03,17:35:22.000,246,11045003,4085,0,1756920921,13102.992216919993,28595.044608419994,53323.210212 2025-09-03,17:35:23.000,246,11045428,3725,0,1756920922,13102.877699650002,31365.148273650004,53322.97963704001 2025-09-03,17:35:24.000,246,11045300,3685,0,1756920923,13103.019162160002,29056.889507760003,53323.391877120004 2025-09-03,17:35:25.000,246,11045102,3645,0,1756920924,13103.113470499993,30442.25502666,53322.98662416 2025-09-03,17:35:26.000,246,11045313,4245,0,1756920925,13103.126943119998,29057.495732940006,53323.18226352 2025-09-03,17:35:27.000,246,11045284,3845,0,1756920926,13103.234724079994,29518.959979260006,53323.11239232 2025-09-03,17:35:28.000,246,11045337,4325,0,1756920927,13103.113470499993,27672.37693359,53323.16828928001 2025-09-03,17:35:29.000,246,11045367,4125,0,1756920928,13103.133679429993,33212.252954940006,53323.09841808001 2025-09-03,17:35:30.000,246,11045301,3804,0,1756920929,13103.147152049998,30904.22681034,53323.08444384 2025-09-03,17:35:31.000,246,11045251,3885,0,1756920930,13103.281878249989,29057.530978590003,53323.18226352 2025-09-03,17:35:32.000,246,11045557,4085,0,1756920931,13103.329032419999,34135.73127972,53323.11239232 2025-09-03,17:35:33.000,246,11045269,4004,0,1756920932,13103.369450279999,32289.162332310007,53323.077456720006 2025-09-03,17:35:34.000,246,11045295,4165,0,1756920933,13103.34250503999,29981.11504032,53323.09841808001 2025-09-03,17:35:35.000,246,11045305,4004,0,1756920934,13103.180833599989,27211.21579986,53323.1054052 2025-09-03,17:35:36.000,246,11045057,4125,0,1756920935,13103.36271396999,26287.941899850004,53322.958675680005 2025-09-03,17:35:37.000,246,11045336,4004,0,1756920936,13103.369450279999,28596.531974850004,53323.06348248 2025-09-03,17:35:38.000,246,11045402,3645,0,1756920937,13103.335768729994,29519.714236169995,53323.11937944001 2025-09-03,17:35:39.000,246,11045279,4245,0,1756920938,13103.32229610999,30904.649758140004,53323.19623776001 2025-09-03,17:35:40.000,246,11045291,3965,0,1756920939,13103.335768729994,33213.028359239994,53323.09143096 2025-09-03,17:35:41.000,246,11045230,3605,0,1756920940,13103.315559799994,31828.029395100006,53323.28707032001 2025-09-03,17:35:42.000,246,11045328,3485,0,1756920941,13103.227987769998,30904.769593350007,53323.14732792001 2025-09-03,17:35:43.000,246,11045183,4205,0,1756920942,13103.295350869994,26288.393044170007,53323.16828928001 2025-09-03,17:35:44.000,246,11045449,3924,0,1756920943,13103.329032419999,28596.778694399996,53323.06348248 2025-09-03,17:35:45.000,246,11045515,4045,0,1756920944,13103.329032419999,29981.559135510004,53323.21719912001 2025-09-03,17:35:46.000,246,11045416,3804,0,1756920945,13103.207778839998,25826.900601329995,53323.11937944001 2025-09-03,17:35:47.000,246,11045505,4045,0,1756920946,13103.234724079994,28596.947873519995,53323.1054052 2025-09-03,17:35:48.000,246,11045388,3525,0,1756920947,13103.315559799994,23518.536098490003,53322.98662416 2025-09-03,17:35:49.000,246,11045420,3725,0,1756920948,13103.174097289993,30443.453378759994,53323.14732792001 2025-09-03,17:35:50.000,246,11044965,4045,0,1756920949,13103.248196699999,28135.173465479995,53323.11239232 2025-09-03,17:35:51.000,246,11045205,3965,0,1756920950,13103.201042529989,28135.12412157,53323.175276400005 2025-09-03,17:35:52.000,246,11045297,4004,0,1756920951,13103.160624669988,32290.113964860007,53323.21719912001 2025-09-03,17:35:53.000,246,11045269,4085,0,1756920952,13103.194306219993,30443.439280499995,53323.021559759996 2025-09-03,17:35:54.000,246,11045046,3685,0,1756920953,13103.167360979998,26288.823041099997,53323.224186240004 2025-09-03,17:35:55.000,246,11045407,3965,0,1756920954,13103.160624669988,23518.867407600002,53323.31501880001 2025-09-03,17:35:56.000,246,11045256,3685,0,1756920955,13103.295350869994,30905.115000720005,53323.189250639996 2025-09-03,17:35:57.000,246,11045049,4285,0,1756920956,13103.34250503999,29058.51785679,53323.056495360004 2025-09-03,17:35:58.000,246,11045204,3645,0,1756920957,13103.450286,29520.12308571,53323.175276400005 2025-09-03,17:35:59.000,246,11045345,3965,0,1756920958,13103.578275889995,29981.629626809998,53323.189250639996 2025-09-03,17:36:00.000,246,11045240,3765,0,1756920959,13103.47049493,32751.430179450006,53323.11239232 2025-09-03,17:36:01.000,246,11045287,4165,0,1756920960,13103.57153958,23980.35280131,53323.26610896001 2025-09-03,17:36:02.000,246,11045111,3924,0,1756920961,13103.618693749995,30904.69910205,53323.19623776001 2025-09-03,17:36:03.000,246,11045273,3965,0,1756920962,13103.699529469995,27211.56825636,53323.30803168 2025-09-03,17:36:04.000,246,11045197,4125,0,1756920963,13103.787101499991,29057.996221170004,53323.30803168 2025-09-03,17:36:05.000,246,11045186,3485,0,1756920964,13103.854464600001,31827.733331640004,53323.27309608 2025-09-03,17:36:06.000,246,11045205,3965,0,1756920965,13103.888146149991,28596.25705878,53323.14732792001 2025-09-03,17:36:07.000,246,11045143,4325,0,1756920966,13104.016136040002,29057.855238570002,53323.44777408 2025-09-03,17:36:08.000,246,11045072,3605,0,1756920967,13104.016136040002,30904.121073389993,53323.32200592 2025-09-03,17:36:09.000,246,11045238,3765,0,1756920968,13104.090235449992,29057.488683810006,53323.18226352 2025-09-03,17:36:10.000,246,11045041,4045,0,1756920969,13104.164334859997,30904.149269910005,53323.30104456 2025-09-03,17:36:11.000,246,11045357,4285,0,1756920970,13104.238434270002,32288.943809279997,53323.23117336 2025-09-03,17:36:12.000,246,11045322,3565,0,1756920971,13104.278852130003,29518.882438829998,53323.25912184 2025-09-03,17:36:13.000,246,11045029,4165,0,1756920972,13104.433787259994,29057.432290769997,53323.33598016001 2025-09-03,17:36:14.000,246,11045371,4165,0,1756920973,13104.433787259994,28133.862327299998,53323.37091576 2025-09-03,17:36:15.000,246,11045285,4125,0,1756920974,13104.615667629994,29518.811947530005,53323.48270968001 2025-09-03,17:36:16.000,246,11045082,3725,0,1756920975,13104.521359289989,27210.58842729,53323.53860664 2025-09-03,17:36:17.000,246,11045210,3605,0,1756920976,13104.64261286999,29057.0868834,53323.44078696 2025-09-03,17:36:18.000,246,11045157,4125,0,1756920977,13104.9322742,29980.572257310007,53323.51764528 2025-09-03,17:36:19.000,246,11045177,4285,0,1756920978,13104.91206527,29518.68506319,53323.44777408 2025-09-03,17:36:20.000,246,11045147,3885,0,1756920979,13104.979428369996,29057.171472960006,53323.49668392 2025-09-03,17:36:21.000,246,11045298,3685,0,1756920980,13105.201726599997,29057.439339899996,53323.63642632 2025-09-03,17:36:22.000,246,11045374,3725,0,1756920981,13105.262353389997,26287.645836390002,53323.61546496 2025-09-03,17:36:23.000,246,11045234,3365,0,1756920982,13105.403815899997,33212.29524972,53323.846039920005 2025-09-03,17:36:24.000,246,11045309,4085,0,1756920983,13105.464442689998,26749.59647268,53323.69931040001 2025-09-03,17:36:25.000,246,11045139,4125,0,1756920984,13105.592432579993,29519.64374487,53323.88796264001 2025-09-03,17:36:36.000,246,11045243,4325,0,1756920995,13105.659795679989,27212.294316750005,53324.230331520004 2025-09-03,17:36:37.000,246,11045221,3965,0,1756920996,13105.484651619998,29520.264068310003,53324.26526712 2025-09-03,17:36:38.000,246,11045272,3645,0,1756920997,13105.403815899997,29058.602446350007,53324.21635728 2025-09-03,17:36:39.000,246,11045316,3685,0,1756920998,13105.269089699992,29058.447365490007,53324.26526712 2025-09-03,17:36:40.000,246,11045262,3605,0,1756920999,13105.107418259991,32751.620505960003,53324.349112560005 2025-09-03,17:36:41.000,246,11045140,3685,0,1756921000,13105.019846229996,30443.22075747,53324.32116408001 2025-09-03,17:36:42.000,246,11045226,3605,0,1756921001,13104.85143848,30904.762544219993,53324.29321560001 2025-09-03,17:36:43.000,246,11045127,4165,0,1756921002,13104.68303072999,28596.41213964,53324.22334440001 2025-09-03,17:36:44.000,246,11045255,4045,0,1756921003,13104.588722389999,29981.404054650004,53324.28622848 2025-09-03,17:36:45.000,246,11045209,4125,0,1756921004,13104.575249769994,31366.198594019996,53324.3281512 2025-09-03,17:36:46.000,246,11045207,4325,0,1756921005,13104.460732499989,29981.178482489995,53324.22334440001 2025-09-03,17:36:47.000,246,11045173,4165,0,1756921006,13104.386633089998,29981.10799119,53324.20238304001 2025-09-03,17:36:48.000,246,11045206,3645,0,1756921007,13104.393369399993,25826.294376150006,53324.27225424001 2025-09-03,17:36:49.000,246,11045263,3965,0,1756921008,13104.285588439998,29519.432270970006,53324.181421680005 2025-09-03,17:36:50.000,246,11045272,3645,0,1756921009,13104.312533679993,30904.388940329998,53324.16046032 2025-09-03,17:36:51.000,246,11045251,4245,0,1756921010,13104.326006299998,24441.49983678,53324.22334440001 2025-09-03,17:36:52.000,246,11045194,3765,0,1756921011,13104.373160469993,32751.105919470006,53324.16046032 2025-09-03,17:36:53.000,246,11045369,4285,0,1756921012,13104.373160469993,32289.528887070002,53324.19539592 2025-09-03,17:36:54.000,246,11045345,4045,0,1756921013,13104.339478919988,29981.220777270006,53324.21635728 2025-09-03,17:36:55.000,246,11045169,4165,0,1756921014,13104.447259879998,27673.356762659998,53324.17443456001 2025-09-03,17:36:56.000,246,11045365,4325,0,1756921015,13104.352951539993,29981.721265500004,53324.16744744 2025-09-03,17:36:57.000,246,11045227,4045,0,1756921016,13104.379896779988,30905.00221464,53324.132511840005 2025-09-03,17:36:58.000,246,11045352,3685,0,1756921017,13104.359687849988,32751.909520290006,53324.31417696 2025-09-03,17:36:59.000,246,11045317,4085,0,1756921018,13104.326006299998,28597.250986109997,53324.20238304001 2025-09-03,17:37:00.000,246,11045341,4045,0,1756921019,13104.191280099993,29982.355687200004,53324.111550480004 2025-09-03,17:37:01.000,246,11045297,4245,0,1756921020,13104.299061059988,30444.130095240005,53324.1185376 2025-09-03,17:37:02.000,246,11045292,3725,0,1756921021,13104.184543789997,27212.907591060008,53324.16046032 2025-09-03,17:37:03.000,246,11045141,4085,0,1756921022,13104.130653309992,30444.637632600003,53324.279241360004 2025-09-03,17:37:04.000,246,11045203,4004,0,1756921023,13104.204752719997,27213.365784509995,53324.251292880006 2025-09-03,17:37:05.000,246,11045107,3965,0,1756921024,13104.090235449992,32291.509692599997,53324.27225424001 2025-09-03,17:37:06.000,246,11045292,3845,0,1756921025,13103.989190799992,27213.513816239996,53324.26526712 2025-09-03,17:37:07.000,246,11045284,3685,0,1756921026,13103.982454489997,26751.887439929997,53324.13949896 2025-09-03,17:37:08.000,246,11045256,3605,0,1756921027,13103.982454489997,28136.822961900005,53324.28622848 2025-09-03,17:37:09.000,246,11045142,3605,0,1756921028,13103.894882460001,27675.09789777,53324.28622848 2025-09-03,17:37:10.000,246,11045287,4205,0,1756921029,13103.908355079991,30444.863204759997,53324.23731864 2025-09-03,17:37:11.000,246,11045257,4045,0,1756921030,13103.854464600001,30906.383844120006,53324.132511840005 2025-09-03,17:37:12.000,246,11045280,3765,0,1756921031,13103.854464600001,26751.598425599994,53324.15347320001 2025-09-03,17:37:13.000,246,11045235,4085,0,1756921032,13103.76689256999,27213.090868440006,53324.1884088 2025-09-03,17:37:14.000,246,11045153,4325,0,1756921033,13103.760156259996,30906.207615870007,53324.111550480004 2025-09-03,17:37:15.000,246,11045300,3525,0,1756921034,13103.77362888,28136.06870499,53324.03469216001 2025-09-03,17:37:16.000,246,11045136,3565,0,1756921035,13103.787101499991,28597.730326949997,53324.06962776 2025-09-03,17:37:17.000,246,11045212,3485,0,1756921036,13103.77362888,28597.610491739993,53324.05565352001 2025-09-03,17:37:18.000,246,11045241,4085,0,1756921037,13103.780365189996,32752.424106780003,53323.97180808 2025-09-03,17:37:19.000,246,11045059,3885,0,1756921038,13103.66584791999,30905.79876633,53324.02071792 2025-09-03,17:37:20.000,246,11045190,3645,0,1756921039,13103.73321102,28597.54000044,53324.02071792 2025-09-03,17:37:21.000,246,11045195,4085,0,1756921040,13103.69279316,32752.205583749994,53324.00674368001 2025-09-03,17:37:22.000,246,11045302,3725,0,1756921041,13103.70626577999,29520.870293490007,53323.915911120006 2025-09-03,17:37:23.000,246,11045176,3725,0,1756921042,13103.6523753,31829.164305030004,53323.9438596 2025-09-03,17:37:24.000,246,11045360,3685,0,1756921043,13103.679320539995,30444.306323490004,53324.00674368001 2025-09-03,17:37:25.000,246,11045273,4045,0,1756921044,13103.739947329996,30444.313372620003,53323.98578232001 2025-09-03,17:37:26.000,246,11045190,3924,0,1756921045,13103.69279316,28597.829014770003,53323.90892400001 2025-09-03,17:37:27.000,246,11045265,4004,0,1756921046,13103.77362888,29982.72929109,53323.90892400001 2025-09-03,17:37:28.000,246,11045090,3485,0,1756921047,13103.638902679995,31367.74940262,53323.8739884 2025-09-03,17:37:29.000,246,11045266,3804,0,1756921048,13103.72647470999,27212.97808236,53323.88796264001 2025-09-03,17:37:30.000,246,11045242,3765,0,1756921049,13103.719738399996,30444.609436080005,53323.86700128001 2025-09-03,17:37:31.000,246,11045345,4085,0,1756921050,13103.638902679995,26751.450393870007,53323.88097552 2025-09-03,17:37:32.000,246,11045203,3924,0,1756921051,13103.659111609995,28136.371817580002,53323.860014159996 2025-09-03,17:37:33.000,246,11045252,3685,0,1756921052,13103.62543005999,29521.349634330007,53323.90892400001 2025-09-03,17:37:34.000,246,11045273,4205,0,1756921053,13103.58501219999,27213.16135974,53323.88796264001 2025-09-03,17:37:35.000,246,11045295,4045,0,1756921054,13103.578275889995,26289.859263210004,53323.86700128001 2025-09-03,17:37:56.000,246,11045226,3645,0,1756921075,13103.81404674,31828.755455489998,53323.894949760004 2025-09-03,17:37:57.000,246,11045313,4205,0,1756921076,13103.72647470999,28135.42723416,53323.90892400001 2025-09-03,17:37:58.000,246,11045200,3605,0,1756921077,13103.659111609995,26750.541056100003,53323.99276944 2025-09-03,17:37:59.000,246,11045316,3845,0,1756921078,13103.679320539995,26750.512859580005,53324.300202720005 2025-09-03,17:38:00.000,246,11045266,3485,0,1756921079,13103.59174851,29982.031427220005,53324.230331520004 2025-09-03,17:38:01.000,246,11045298,3804,0,1756921080,13103.58501219999,29520.29226483,53324.37706104 2025-09-03,17:38:02.000,246,11045299,4125,0,1756921081,13103.517649099995,29981.953886789997,53324.3281512 2025-09-03,17:38:03.000,246,11045310,3685,0,1756921082,13103.49070386,26288.844188489995,53324.33513832 2025-09-03,17:38:04.000,246,11045256,3685,0,1756921083,13103.40986814,27673.779710460003,53324.251292880006 2025-09-03,17:38:05.000,246,11045247,4125,0,1756921084,13103.43007707,31828.649718540008,53324.349112560005 2025-09-03,17:38:06.000,246,11045256,3845,0,1756921085,13103.335768729994,31366.988096579997,53324.07661488001 2025-09-03,17:38:07.000,246,11045297,4125,0,1756921086,13103.369450279999,28135.413135900002,53323.90193688 2025-09-03,17:38:08.000,246,11045254,3725,0,1756921087,13103.32229610999,26288.95697457,53323.97180808 2025-09-03,17:38:09.000,246,11045293,4004,0,1756921088,13103.268405629999,29982.151262429994,53323.99975656 2025-09-03,17:38:10.000,246,11045310,3685,0,1756921089,13103.315559799994,26289.048613260005,53324.013730800005 2025-09-03,17:38:11.000,246,11045153,4085,0,1756921090,13103.315559799994,26289.175497599994,53324.05565352001 2025-09-03,17:38:12.000,246,11045275,4125,0,1756921091,13103.34250503999,23981.177549519998,53323.99276944 2025-09-03,17:38:13.000,246,11045260,3565,0,1756921092,13103.36271396999,29982.41912937,53323.99975656 2025-09-03,17:38:14.000,246,11045293,4205,0,1756921093,13103.44354968999,31367.382847860004,53324.013730800005 2025-09-03,17:38:15.000,246,11045296,3725,0,1756921094,13103.51091279,27674.364788249994,53324.03469216001 2025-09-03,17:38:16.000,246,11045270,3605,0,1756921095,13103.62543005999,25366.254054089994,53324.00674368001 2025-09-03,17:38:17.000,246,11045292,3685,0,1756921096,13103.70626577999,28136.167392810006,53324.04167928 2025-09-03,17:38:18.000,246,11045189,4165,0,1756921097,13103.81404674,32290.945762200005,53324.062640640004 2025-09-03,17:38:19.000,246,11045338,3685,0,1756921098,13103.921827699996,28136.167392810006,53324.06962776 2025-09-03,17:38:20.000,246,11045238,3765,0,1756921099,13104.029608659992,29521.159307819995,53324.083602000006 2025-09-03,17:38:21.000,246,11045246,3685,0,1756921100,13104.130653309992,29521.152258689996,53324.1185376 2025-09-03,17:38:22.000,246,11045303,4125,0,1756921101,13104.258643200003,30444.36271653,53324.10456336001 2025-09-03,17:38:23.000,246,11045269,4045,0,1756921102,13104.373160469993,29521.187504340007,53324.083602000006 2025-09-03,17:38:24.000,246,11045118,3565,0,1756921103,13104.447259879998,33214.27605525,53324.20937016 2025-09-03,17:38:25.000,246,11045269,4125,0,1756921104,13104.474205119994,29521.145209559996,53324.23731864 2025-09-03,17:38:26.000,246,11045195,4165,0,1756921105,13104.460732499989,29521.215700860004,53324.31417696 2025-09-03,17:38:27.000,246,11045280,3645,0,1756921106,13104.494414049994,24904.818004290006,53324.230331520004 2025-09-03,17:38:28.000,246,11045225,4004,0,1756921107,13104.555040839994,23981.586399060005,53324.37706104 2025-09-03,17:38:29.000,246,11045235,4205,0,1756921108,13104.534831909994,29983.03945281,53324.48186784 2025-09-03,17:38:30.000,246,11045180,3685,0,1756921109,13104.480941429989,26751.661867770003,53324.43994512001 2025-09-03,17:38:31.000,246,11045283,4125,0,1756921110,13104.514622979994,32752.966889789997,53324.398022400004 2025-09-03,17:38:32.000,246,11045078,3685,0,1756921111,13104.447259879998,31368.123006509995,53324.37706104 2025-09-03,17:38:33.000,246,11045397,4165,0,1756921112,13104.487677739999,31829.826923250002,53324.516803440005 2025-09-03,17:38:34.000,246,11045295,4085,0,1756921113,13104.400105709989,32753.121970649998,53324.42597088 2025-09-03,17:38:35.000,246,11045297,3924,0,1756921114,13104.346215229998,26751.746457329995,53324.47488072 2025-09-03,17:38:36.000,246,11045135,4245,0,1756921115,13104.339478919988,35061.423031319995,53324.54475192 2025-09-03,17:38:37.000,246,11045188,3565,0,1756921116,13104.258643200003,28136.822961900005,53324.53077768 2025-09-03,17:38:38.000,246,11045210,3525,0,1756921117,13104.285588439998,30906.708104100006,53324.55872616001 2025-09-03,17:38:39.000,246,11045225,4245,0,1756921118,13104.231697959993,23520.312479250002,53324.53077768 2025-09-03,17:38:40.000,246,11045167,4045,0,1756921119,13104.251906889993,27675.203634720005,53324.48186784 2025-09-03,17:38:41.000,246,11045180,3485,0,1756921120,13104.164334859997,27213.379882769994,53324.49584208 2025-09-03,17:38:42.000,246,11045262,3645,0,1756921121,13104.231697959993,31829.939709330007,53324.55872616001 2025-09-03,17:38:43.000,246,11045254,3605,0,1756921122,13104.204752719997,30906.658760189996,53324.54475192 2025-09-03,17:38:44.000,246,11045259,3885,0,1756921123,13104.204752719997,34599.74026197,53324.5727004 2025-09-03,17:38:45.000,246,11045225,3965,0,1756921124,13104.177807480002,26751.69711342,53324.52379056 2025-09-03,17:38:46.000,246,11045196,3845,0,1756921125,13104.096971760002,30444.771566070005,53324.565713280004 2025-09-03,17:38:47.000,246,11045213,4004,0,1756921126,13104.103708069997,24904.958986890008,53324.52379056 2025-09-03,17:38:48.000,246,11045269,4125,0,1756921127,13104.144125929997,27674.724293880005,53324.62859736001 2025-09-03,17:38:49.000,246,11045217,3965,0,1756921128,13104.157598550002,32291.129039580002,53324.614623120004 2025-09-03,17:38:50.000,246,11045174,3765,0,1756921129,13104.150862239992,31829.425122839995,53324.6425716 2025-09-03,17:38:51.000,246,11045191,4045,0,1756921130,13104.123916999997,29059.4835876,53324.62161024 2025-09-03,17:38:52.000,246,11045319,3965,0,1756921131,13104.123916999997,24904.458498659995,53324.65654584001 2025-09-03,17:38:53.000,246,11045222,3725,0,1756921132,13104.144125929997,31367.382847860004,53324.62161024 2025-09-03,17:38:54.000,246,11045238,3685,0,1756921133,13104.083499139997,32752.325418959997,53324.62161024 2025-09-03,17:38:55.000,246,11045242,3485,0,1756921134,13104.043081279997,29982.327490680007,53324.69148144 2025-09-03,17:38:56.000,246,11045235,4165,0,1756921135,13104.056553900002,28135.709199360004,53324.67052008 2025-09-03,17:38:57.000,246,11045312,3444,0,1756921136,13104.110444379992,28135.73739588,53324.67052008 2025-09-03,17:38:58.000,246,11045285,4205,0,1756921137,13104.130653309992,30905.566145040008,53324.7124428 2025-09-03,17:38:59.000,246,11045275,4245,0,1756921138,13104.137389620002,29058.969001110003,53324.69148144 2025-09-03,17:39:00.000,246,11045220,3565,0,1756921139,13104.191280099993,32290.431175710008,53324.74737840001 2025-09-03,17:39:01.000,246,11045198,3765,0,1756921140,13104.251906889993,29520.658819589997,53324.71942992 2025-09-03,17:39:02.000,246,11045219,4045,0,1756921141,13104.265379509998,24904.218828240002,53324.754365520006 2025-09-03,17:39:03.000,246,11045220,3565,0,1756921142,13104.265379509998,25827.591416070005,53324.803275360006 2025-09-03,17:39:04.000,246,11045309,4205,0,1756921143,13104.299061059988,28597.54000044,53324.77532688001 2025-09-03,17:39:05.000,246,11045315,4245,0,1756921144,13104.285588439998,32752.381812000007,53324.83122384 2025-09-03,17:39:06.000,246,11045223,4125,0,1756921145,13104.352951539993,28136.07575412,53324.8172496 2025-09-03,17:39:07.000,246,11045240,3444,0,1756921146,13104.406842019998,29059.441292820004,53324.87314656001 2025-09-03,17:39:08.000,246,11045192,3725,0,1756921147,13104.460732499989,30444.405011309995,53324.86615944 2025-09-03,17:39:09.000,246,11045230,3725,0,1756921148,13104.494414049994,31829.559056309998,53324.96397912001 2025-09-03,17:39:10.000,246,11045271,4405,0,1756921149,13104.54156821999,30906.426138900002,53325.0268632 2025-09-03,17:39:11.000,246,11045243,4085,0,1756921150,13104.568513459999,30444.898450409994,53324.94301776001 2025-09-03,17:39:12.000,246,11045287,4125,0,1756921151,13104.568513459999,29521.814876909993,53324.99891472 2025-09-03,17:39:13.000,246,11045203,4165,0,1756921152,13104.62240393999,30445.222710390008,53325.00590184 2025-09-03,17:39:14.000,246,11045232,3725,0,1756921153,13104.62914025,28598.787696450003,53325.019876080005 2025-09-03,17:39:15.000,246,11045235,3845,0,1756921154,13104.72344858999,34138.698963450006,53325.15263136 2025-09-03,17:39:16.000,246,11045220,3525,0,1756921155,13104.70323965999,29060.58325188,53325.13167000001 2025-09-03,17:39:17.000,246,11045213,4004,0,1756921156,13104.66282179999,32754.017210160004,53325.2015412 2025-09-03,17:39:18.000,246,11045294,3444,0,1756921157,13104.70323965999,29522.470446000007,53325.20852832001 2025-09-03,17:39:19.000,246,11045233,4165,0,1756921158,13104.736921209995,29060.893413600003,53325.24346392 2025-09-03,17:39:20.000,246,11045265,4004,0,1756921159,13104.74365751999,26752.691040749996,53325.2714124 2025-09-03,17:39:21.000,246,11045334,3765,0,1756921160,13104.696503349995,29522.68896903,53325.22948968001 2025-09-03,17:39:22.000,246,11045297,4325,0,1756921161,13104.716712279995,31830.919538400005,53325.26442528 2025-09-03,17:39:23.000,246,11045307,3965,0,1756921162,13104.696503349995,23982.805898549996,53325.17359272 2025-09-03,17:39:24.000,246,11045211,4125,0,1756921163,13104.7301849,33215.81981472,53325.24346392 2025-09-03,17:39:25.000,246,11045289,4165,0,1756921164,13104.696503349995,32754.122947109994,53325.285386640004 2025-09-03,17:39:26.000,246,11045140,3645,0,1756921165,13104.696503349995,29522.5409373,53325.257438160006 2025-09-03,17:39:27.000,246,11045239,4165,0,1756921166,13104.66282179999,28137.584267939994,53325.21551544 2025-09-03,17:39:28.000,246,11045256,3605,0,1756921167,13104.66955811,28137.485580120003,53325.26442528 2025-09-03,17:39:29.000,246,11045257,4045,0,1756921168,13104.555040839994,26752.535959889996,53325.17359272 2025-09-03,17:39:30.000,246,11045170,3525,0,1756921169,13104.555040839994,31368.940705589994,53325.36923208 2025-09-03,17:39:31.000,246,11045241,3645,0,1756921170,13104.480941429989,29983.85010276,53325.2714124 2025-09-03,17:39:32.000,246,11045222,3685,0,1756921171,13104.406842019998,33215.51670213,53325.2714124 2025-09-03,17:39:33.000,246,11045167,4045,0,1756921172,13104.366424159998,25367.255030550004,53325.2714124 2025-09-03,17:39:34.000,246,11045295,4085,0,1756921173,13104.326006299998,27213.908567520004,53325.29936088001 2025-09-03,17:39:35.000,246,11045321,4165,0,1756921174,13104.305797369998,30907.039413210005,53325.39718056001 2025-09-03,17:39:36.000,246,11045301,3924,0,1756921175,13104.292324749993,29983.617481470006,53325.21551544 2025-09-03,17:39:37.000,246,11045251,4085,0,1756921176,13104.305797369998,29060.343581459994,53325.29237376 2025-09-03,17:39:38.000,246,11045195,4045,0,1756921177,13104.292324749993,33676.727179769994,53325.38320632 2025-09-03,17:39:39.000,246,11045230,3485,0,1756921178,13104.373160469993,29983.398958439997,53325.306348000006 2025-09-03,17:39:40.000,246,11045231,4085,0,1756921179,13104.346215229998,25828.543048620006,53325.32730936001 2025-09-03,17:39:41.000,246,11045218,3485,0,1756921180,13104.379896779988,24905.071772969997,53325.306348000006 2025-09-03,17:39:42.000,246,11045273,4205,0,1756921181,13104.420314639989,28136.484603660007,53325.306348000006 2025-09-03,17:39:43.000,246,11045219,4004,0,1756921182,13104.433787259994,32291.220678269994,53325.355257840005 2025-09-03,17:39:44.000,246,11045270,3804,0,1756921183,13104.453996189994,32752.79771067,53325.306348000006 2025-09-03,17:39:45.000,246,11045322,3804,0,1756921184,13104.440523569989,30906.059584140006,53325.425129040006 2025-09-03,17:39:46.000,246,11045197,4285,0,1756921185,13104.440523569989,29520.905539140003,53325.25045104001 2025-09-03,17:39:47.000,246,11045270,3765,0,1756921186,13104.460732499989,31829.107911989995,53325.36923208 2025-09-03,17:39:48.000,246,11045307,4045,0,1756921187,13104.420314639989,28135.800838049996,53325.36224496 2025-09-03,17:39:49.000,246,11045239,3965,0,1756921188,13104.453996189994,27212.456446740005,53325.425129040006 2025-09-03,17:39:50.000,246,11045251,4125,0,1756921189,13104.406842019998,29058.898509809995,53325.32730936001 2025-09-03,17:39:51.000,246,11045164,3605,0,1756921190,13104.379896779988,31366.973998319998,53325.36923208 2025-09-03,17:39:52.000,246,11045313,4165,0,1756921191,13104.379896779988,28135.476578069996,53325.39718056001 2025-09-03,17:39:53.000,246,11045255,3765,0,1756921192,13104.292324749993,32751.768537690004,53325.33429648 2025-09-03,17:39:54.000,246,11045291,4045,0,1756921193,13104.272115819993,31366.882359630006,53325.3412836 2025-09-03,17:39:55.000,246,11045233,3965,0,1756921194,13104.224961649998,32751.719193779994,53325.425129040006 2025-09-03,17:39:56.000,246,11045233,4125,0,1756921195,13104.224961649998,24903.838175220008,53325.41814192001 2025-09-03,17:39:57.000,246,11045282,3725,0,1756921196,13104.171071169993,31366.77662268,53325.4111548 2025-09-03,17:39:58.000,246,11045203,4045,0,1756921197,13104.184543789997,26750.526957840004,53325.404167680004 2025-09-03,17:39:59.000,246,11045286,3924,0,1756921198,13104.171071169993,30443.650754400005,53325.481026 2025-09-03,17:40:00.000,246,11045192,3685,0,1756921199,13104.150862239992,32290.332487890002,53325.4111548 2025-09-03,17:40:01.000,246,11045293,3885,0,1756921200,13104.177807480002,28135.518872850007,53325.46705176001 2025-09-03,17:40:02.000,246,11045277,4245,0,1756921201,13104.218225340002,29982.172409820007,53325.56487144001 2025-09-03,17:40:03.000,246,11045173,4165,0,1756921202,13104.238434270002,32290.459372230005,53325.592819920006 2025-09-03,17:40:04.000,246,11045179,4085,0,1756921203,13104.299061059988,25827.570268680007,53325.56487144001 2025-09-03,17:40:05.000,246,11045226,3565,0,1756921204,13104.265379509998,29982.362736330004,53325.571858560004 2025-09-03,17:40:06.000,246,11045192,3605,0,1756921205,13104.427050949998,29059.109983710005,53325.592819920006 2025-09-03,17:40:07.000,246,11045291,4165,0,1756921206,13104.440523569989,30905.82696285,53325.53692296 2025-09-03,17:40:08.000,246,11045198,3565,0,1756921207,13104.400105709989,32752.44525417,53325.58583280001 2025-09-03,17:40:09.000,246,11045224,3485,0,1756921208,13104.433787259994,28136.005262820006,53325.63474264001 2025-09-03,17:40:10.000,246,11045194,3685,0,1756921209,13104.440523569989,27212.801854110003,53325.62775552 2025-09-03,17:40:11.000,246,11045264,3645,0,1756921210,13104.440523569989,24904.599481259997,53325.67666536 2025-09-03,17:40:12.000,246,11045244,3725,0,1756921211,13104.433787259994,29521.10996391,53325.655704 2025-09-03,17:40:13.000,246,11045165,4205,0,1756921212,13104.413578329993,29982.72929109,53325.70461384 2025-09-03,17:40:14.000,246,11045192,3485,0,1756921213,13104.379896779988,27674.583311280003,53325.71160096001 2025-09-03,17:40:15.000,246,11045280,3685,0,1756921214,13104.346215229998,28597.86426042,53325.63474264001 2025-09-03,17:40:16.000,246,11045264,3725,0,1756921215,13104.319269989988,33675.8883333,53325.71160096001 2025-09-03,17:40:17.000,246,11045283,4125,0,1756921216,13104.258643200003,28597.87835868,53325.63474264001 2025-09-03,17:40:18.000,246,11045313,3924,0,1756921217,13104.251906889993,26289.59139627,53325.64871688 2025-09-03,17:40:19.000,246,11045233,4045,0,1756921218,13104.218225340002,30906.017289359996,53325.641729760006 2025-09-03,17:40:20.000,246,11045293,4165,0,1756921219,13104.164334859997,29059.406047170007,53325.71858808 2025-09-03,17:40:21.000,246,11045274,3485,0,1756921220,13104.150862239992,28136.054606730002,53325.655704 2025-09-03,17:40:22.000,246,11045255,4125,0,1756921221,13104.117180690002,34599.07059462,53325.66269112001 2025-09-03,17:40:23.000,246,11045228,3645,0,1756921222,13104.110444379992,29982.489620670007,53325.60679416 2025-09-03,17:40:24.000,246,11045298,3685,0,1756921223,13104.049817589992,33214.036384830004,53325.60679416 2025-09-03,17:40:25.000,246,11045213,4085,0,1756921224,13104.096971760002,28135.941820649998,53325.690639600005 2025-09-03,17:40:26.000,246,11045280,3845,0,1756921225,13104.103708069997,30444.130095240005,53325.641729760006 2025-09-03,17:40:27.000,246,11045227,4085,0,1756921226,13104.103708069997,32290.67789526,53325.63474264001 2025-09-03,17:40:28.000,246,11045192,4085,0,1756921227,13104.083499139997,30444.03845655,53325.59980704 2025-09-03,17:40:29.000,246,11045194,3405,0,1756921228,13104.130653309992,29982.362736330004,53325.66967824 2025-09-03,17:40:30.000,246,11045224,3605,0,1756921229,13104.150862239992,30444.087800459994,53325.71160096001 2025-09-03,17:40:31.000,246,11045272,3645,0,1756921230,13104.150862239992,30444.04550568,53325.59980704 2025-09-03,17:40:32.000,246,11045223,4165,0,1756921231,13104.150862239992,27212.632674990004,53325.71160096001 2025-09-03,17:40:33.000,246,11045232,3685,0,1756921232,13104.204752719997,31829.150206770006,53325.66269112001 2025-09-03,17:40:34.000,246,11045272,3325,0,1756921233,13104.224961649998,27674.315444339998,53325.69762672 2025-09-03,17:40:35.000,246,11045273,4045,0,1756921234,13104.285588439998,29059.250966310006,53325.641729760006 2025-09-03,17:40:36.000,246,11045276,3605,0,1756921235,13104.299061059988,27212.68906803,53325.641729760006 2025-09-03,17:40:37.000,246,11045234,3605,0,1756921236,13104.299061059988,28597.758523469995,53325.641729760006 2025-09-03,17:40:38.000,246,11045263,4165,0,1756921237,13104.312533679993,31829.38282806,53325.69762672 2025-09-03,17:40:39.000,246,11045256,3365,0,1756921238,13104.373160469993,31829.432171969995,53325.641729760006 2025-09-03,17:40:40.000,246,11045262,3565,0,1756921239,13104.346215229998,31829.396926319998,53325.71858808 2025-09-03,17:40:41.000,246,11045236,3485,0,1756921240,13104.373160469993,34599.35255982001,53325.68365248001 2025-09-03,17:40:42.000,246,11045245,3924,0,1756921241,13104.373160469993,39677.43302574,53325.70461384 2025-09-03,17:40:43.000,246,11045249,4004,0,1756921242,13104.332742609993,34137.585200910005,53325.68365248001 2025-09-03,17:40:44.000,246,11045280,3525,0,1756921243,13104.305797369998,28597.906555199996,53325.655704 2025-09-03,17:40:45.000,246,11045184,3444,0,1756921244,13104.312533679993,30444.51074826,53325.620768400004 2025-09-03,17:40:46.000,246,11045220,3645,0,1756921245,13104.278852130003,32291.086744800006,53325.620768400004 2025-09-03,17:40:47.000,246,11045235,4125,0,1756921246,13104.258643200003,26751.267116489995,53325.68365248001 2025-09-03,17:40:48.000,246,11045269,4004,0,1756921247,13104.204752719997,31367.615469149998,53325.69762672 2025-09-03,17:40:49.000,246,11045278,3685,0,1756921248,13104.144125929997,35060.80270787999,53325.66967824 2025-09-03,17:40:50.000,246,11045216,3804,0,1756921249,13104.083499139997,28136.047557600003,53325.66967824 2025-09-03,17:40:51.000,246,11045182,3565,0,1756921250,13104.063290209997,31367.453339159998,53325.71160096001 2025-09-03,17:40:52.000,246,11045235,3965,0,1756921251,13104.029608659992,31829.03742069,53325.64871688 2025-09-03,17:40:53.000,246,11045278,3565,0,1756921252,13104.009399729992,28135.793788919997,53325.69762672 2025-09-03,17:40:54.000,246,11045303,4165,0,1756921253,13103.989190799992,32290.536912659998,53325.655704 2025-09-03,17:40:55.000,246,11045260,3565,0,1756921254,13104.029608659992,28135.73739588,53325.71160096001 2025-09-03,17:40:56.000,246,11045153,4165,0,1756921255,13104.090235449992,32290.36068441,53325.66967824 2025-09-03,17:40:57.000,246,11045289,3885,0,1756921256,13104.063290209997,23519.21281497,53325.57884568 2025-09-03,17:40:58.000,246,11045284,3525,0,1756921257,13104.103708069997,31828.713160710002,53325.67666536 2025-09-03,17:40:59.000,246,11045187,4045,0,1756921258,13104.177807480002,26288.879434140006,53325.59980704 2025-09-03,17:41:00.000,246,11045329,4205,0,1756921259,13104.211489029993,29520.327510479998,53325.690639600005 2025-09-03,17:41:01.000,246,11045197,4004,0,1756921260,13104.305797369998,23980.620668250005,53325.73256232001 2025-09-03,17:41:02.000,246,11045165,4045,0,1756921261,13104.386633089998,29520.242920920005,53325.68365248001 2025-09-03,17:41:03.000,246,11045221,4004,0,1756921262,13104.480941429989,28596.820989180007,53325.739549440004 2025-09-03,17:41:04.000,246,11045294,3685,0,1756921263,13104.58198607999,30443.425182239997,53325.7255752 2025-09-03,17:41:05.000,246,11045242,3645,0,1756921264,13104.66955811,29981.657823329995,53325.67666536 2025-09-03,17:41:06.000,246,11045270,3405,0,1756921265,13104.78407537999,30904.974018120003,53325.739549440004 2025-09-03,17:41:07.000,246,11045176,3685,0,1756921266,13104.90532895999,26750.061715260003,53325.83038200001 2025-09-03,17:41:08.000,246,11045263,4004,0,1756921267,13105.006373609991,29981.375858130006,53325.88627896 2025-09-03,17:41:09.000,246,11045209,3924,0,1756921268,13105.100681949996,30442.847153580005,53325.89326608 2025-09-03,17:41:10.000,246,11045253,4004,0,1756921269,13105.161308739996,28596.25705878,53325.91422744 2025-09-03,17:41:11.000,246,11045279,4205,0,1756921270,13105.309507559992,31827.59939817,53325.92121456001 2025-09-03,17:41:12.000,246,11045268,3645,0,1756921271,13105.383606969997,27672.778734000007,53325.907240320004 2025-09-03,17:41:13.000,246,11045235,4205,0,1756921272,13105.464442689998,28596.08083053,53325.92121456001 2025-09-03,17:41:14.000,246,11045291,4125,0,1756921273,13105.578959959988,30442.43830404,53325.94916304001 2025-09-03,17:41:15.000,246,11045249,4165,0,1756921274,13105.646323059998,31365.66286014,53326.03300848 2025-09-03,17:41:16.000,246,11045208,3565,0,1756921275,13105.76084032999,30442.41010752,53326.0399956 2025-09-03,17:41:17.000,246,11045290,3725,0,1756921276,13105.814730809994,29519.065716209996,53326.06095696 2025-09-03,17:41:18.000,246,11045238,3525,0,1756921277,13105.88209390999,32288.887416240002,53326.095892560006 2025-09-03,17:41:19.000,246,11045268,3605,0,1756921278,13105.94945701,28134.16543989,53326.13781528001 2025-09-03,17:41:20.000,246,11045263,3885,0,1756921279,13106.05050166,28595.798865329998,53326.144802400006 2025-09-03,17:41:21.000,246,11045287,4004,0,1756921280,13106.097655829995,30904.078778609997,53326.15877664 2025-09-03,17:41:22.000,246,11045254,3405,0,1756921281,13106.10439213999,29057.530978590003,53326.22166072 2025-09-03,17:41:23.000,246,11045200,3485,0,1756921282,13106.117864759995,27672.581358359996,53326.25659632001 2025-09-03,17:41:24.000,246,11045100,3444,0,1756921283,13106.11112845,27211.046620740002,53326.3194804 2025-09-03,17:41:25.000,246,11045268,3405,0,1756921284,13106.0100838,30904.078778609997,53326.34742888 2025-09-03,17:41:26.000,246,11045247,4125,0,1756921285,13105.96966594,24902.858346149995,53326.36839024 2025-09-03,17:41:27.000,246,11045285,3885,0,1756921286,13105.915775459995,33212.274102330004,53326.29851904 2025-09-03,17:41:28.000,246,11045196,3605,0,1756921287,13105.84167604999,29519.298337500004,53326.4941584 2025-09-03,17:41:29.000,246,11045244,3765,0,1756921288,13105.727158779999,26749.518932249994,53326.43826144 2025-09-03,17:41:30.000,246,11045188,3645,0,1756921289,13105.612641509993,28134.29937336,53326.47319704001 2025-09-03,17:41:31.000,246,11045192,3525,0,1756921290,13105.531805789993,33212.415084930006,53326.529094000005 2025-09-03,17:41:32.000,246,11045150,3525,0,1756921291,13105.302771249997,26287.800917250002,53326.51511976 2025-09-03,17:41:33.000,246,11045213,4125,0,1756921292,13105.208462909992,31365.747449700008,53326.55005536001 2025-09-03,17:41:34.000,246,11045200,3565,0,1756921293,13105.114154570001,29519.19260055,53326.5640296 2025-09-03,17:41:35.000,246,11045133,4045,0,1756921294,13104.96595574999,30442.396009260003,53326.57101672001 2025-09-03,17:41:36.000,246,11045103,4245,0,1756921295,13104.817756929995,28595.78476707,53326.47319704001 2025-09-03,17:41:37.000,246,11045186,3924,0,1756921296,13104.716712279995,26287.469608140003,53326.480184160006 2025-09-03,17:41:38.000,246,11045236,3765,0,1756921297,13104.64261286999,30903.669929070005,53326.52210688001 2025-09-03,17:41:39.000,246,11045258,3605,0,1756921298,13104.54156821999,28595.368868399994,53326.54306824 2025-09-03,17:41:40.000,246,11045054,3605,0,1756921299,13104.501150359989,28595.2983771,53326.459222800004 2025-09-03,17:41:41.000,246,11045156,3565,0,1756921300,13104.413578329993,28595.13624711,53326.480184160006 2025-09-03,17:41:42.000,246,11045164,3645,0,1756921301,13104.447259879998,29056.565247780003,53326.459222800004 2025-09-03,17:41:43.000,246,11045128,3565,0,1756921302,13104.406842019998,22593.669095100006,53326.50114552001 2025-09-03,17:41:44.000,246,11045194,3444,0,1756921303,13104.366424159998,31826.041540439997,53326.43826144 2025-09-03,17:41:45.000,246,11045311,3765,0,1756921304,13104.352951539993,26286.355845600003,53326.55005536001 2025-09-03,17:41:46.000,246,11045227,4085,0,1756921305,13104.366424159998,26747.813042790003,53326.51511976 2025-09-03,17:41:47.000,246,11045253,4085,0,1756921306,13104.305797369998,29055.846236519996,53326.46620992 2025-09-03,17:41:48.000,246,11045289,3804,0,1756921307,13104.352951539993,28594.17756543,53326.42428720001 2025-09-03,17:41:49.000,246,11045237,3885,0,1756921308,13104.386633089998,24901.05376887,53326.46620992 2025-09-03,17:41:50.000,246,11045274,3565,0,1756921309,13104.352951539993,28132.431353909997,53326.48717128 2025-09-03,17:41:51.000,246,11045191,3965,0,1756921310,13104.312533679993,30440.549137199996,53326.45223568001 2025-09-03,17:41:52.000,246,11045257,4125,0,1756921311,13104.379896779988,30440.50684242,53326.55704248 2025-09-03,17:41:53.000,246,11045274,3525,0,1756921312,13104.352951539993,28593.987238920003,53326.4941584 2025-09-03,17:41:54.000,246,11045158,3645,0,1756921313,13104.285588439998,28593.994288050002,53326.4941584 2025-09-03,17:41:55.000,246,11045210,3605,0,1756921314,13104.312533679993,28593.987238920003,53326.48717128 2025-09-03,17:41:56.000,246,11045264,3565,0,1756921315,13104.319269989988,28593.895600229996,53326.53608112 2025-09-03,17:41:57.000,246,11045243,4045,0,1756921316,13104.285588439998,27209.058766079994,53326.51511976 2025-09-03,17:41:58.000,246,11045241,4085,0,1756921317,13104.305797369998,33210.124117679996,53326.53608112 2025-09-03,17:41:59.000,246,11045195,4085,0,1756921318,13104.352951539993,24900.814098450006,53326.53608112 2025-09-03,17:42:00.000,246,11045211,4325,0,1756921319,13104.386633089998,31825.125153539993,53326.53608112 2025-09-03,17:42:01.000,246,11045194,3924,0,1756921320,13104.467468809999,33671.53197096,53326.51511976 2025-09-03,17:42:02.000,246,11045255,3965,0,1756921321,13104.534831909994,26747.002392840004,53326.52210688001 2025-09-03,17:42:03.000,246,11045279,4004,0,1756921322,13104.588722389999,30901.541091809995,53326.53608112 2025-09-03,17:42:04.000,246,11045078,3525,0,1756921323,13104.64261286999,26746.861410240002,53326.598965200006 2025-09-03,17:42:05.000,246,11045117,3885,0,1756921324,13104.75039383,33209.27117295,53326.55704248 2025-09-03,17:42:06.000,246,11045274,3405,0,1756921325,13104.86491109999,23515.166614350004,53326.53608112 2025-09-03,17:42:07.000,246,11045225,4085,0,1756921326,13104.91206527,27669.592527240005,53326.59197808001 2025-09-03,17:42:08.000,246,11045164,3405,0,1756921327,13105.01310992,31824.004341869993,53326.60595232 2025-09-03,17:42:09.000,246,11045207,4045,0,1756921328,13105.161308739996,28131.056773560005,53326.53608112 2025-09-03,17:42:10.000,246,11045196,4045,0,1756921329,13105.302771249997,27207.69123486,53326.598965200006 2025-09-03,17:42:11.000,246,11045213,4045,0,1756921330,13105.383606969997,30438.871444260003,53326.59197808001 2025-09-03,17:42:12.000,246,11045246,3485,0,1756921331,13105.518333169988,29515.49885643,53326.578003840004 2025-09-03,17:42:13.000,246,11045182,3765,0,1756921332,13105.639586749989,31823.546148420006,53326.55704248 2025-09-03,17:42:14.000,246,11045226,3365,0,1756921333,13105.80125818999,29053.851332730002,53326.6339008 2025-09-03,17:42:15.000,246,11045278,3485,0,1756921334,13105.92924808,34131.614587799995,53326.66184928 2025-09-03,17:42:16.000,246,11045212,3485,0,1756921335,13106.037029039995,31361.99026341,53326.72473336 2025-09-03,17:42:17.000,246,11045216,3605,0,1756921336,13106.17175524,26745.832237259994,53326.73870760001 2025-09-03,17:42:18.000,246,11045227,4004,0,1756921337,13106.27279989,29053.957069680007,53326.75966896001 2025-09-03,17:42:19.000,246,11045230,3405,0,1756921338,13106.286272509991,27669.16957944,53326.72473336 2025-09-03,17:42:20.000,246,11045181,4085,0,1756921339,13106.367108229992,29054.302477050005,53326.80857880001 2025-09-03,17:42:21.000,246,11045163,3725,0,1756921340,13106.468152879992,27669.585478110006,53326.85050152 2025-09-03,17:42:22.000,246,11045275,4085,0,1756921341,13106.481625499997,31362.568292070006,53326.92735984001 2025-09-03,17:42:23.000,246,11045271,4125,0,1756921342,13106.596142770002,30439.54111161,53327.01120528 2025-09-03,17:42:24.000,246,11045170,3685,0,1756921343,13106.582670149997,28131.57840918,53326.934346960006 2025-09-03,17:42:25.000,246,11045266,3685,0,1756921344,13106.602879079997,30901.407158340007,53326.983256800006 2025-09-03,17:42:27.000,246,11045218,3605,0,1756921346,13106.508570739992,29978.506862220005,53327.10902496 2025-09-03,17:42:28.000,246,11045174,3405,0,1756921347,13106.515307050002,26285.57339217,53327.02517952001 2025-09-03,17:42:29.000,246,11045203,3845,0,1756921348,13106.488361809992,28593.832158060002,53327.10902496 2025-09-03,17:42:30.000,246,11045134,3485,0,1756921349,13106.427735019992,30901.96403961,53327.09505072001 2025-09-03,17:42:31.000,246,11045155,4165,0,1756921350,13106.414262400001,27209.072864340007,53327.13697344 2025-09-03,17:42:32.000,246,11045200,3525,0,1756921351,13106.434471330002,32748.673969619995,53327.081076480004 2025-09-03,17:42:33.000,246,11045221,3845,0,1756921352,13106.380580849996,29055.691155659995,53327.20684464 2025-09-03,17:42:34.000,246,11045233,3845,0,1756921353,13106.373844540001,29517.324581099994,53327.20684464 2025-09-03,17:42:35.000,246,11045242,3525,0,1756921354,13106.353635610001,32748.695117010007,53327.19287040001 2025-09-03,17:42:36.000,246,11045285,4165,0,1756921355,13106.306481439991,26285.848308240005,53327.269728720006 2025-09-03,17:42:37.000,246,11045244,3365,0,1756921356,13106.313217750001,27670.692191520007,53327.23479312 2025-09-03,17:42:38.000,246,11045202,3285,0,1756921357,13106.293008820001,28593.796912410005,53327.27671584 2025-09-03,17:42:39.000,246,11045240,3685,0,1756921358,13106.266063579991,30440.20372983,53327.32562568 2025-09-03,17:42:40.000,246,11045198,3285,0,1756921359,13106.27279989,27670.241047200005,53327.35357416 2025-09-03,17:42:41.000,246,11045225,3685,0,1756921360,13106.259327269996,29054.972144400002,53327.35357416 2025-09-03,17:42:42.000,246,11045292,3845,0,1756921361,13106.205436789991,28131.564310920003,53327.37453552 2025-09-03,17:42:43.000,246,11045282,3405,0,1756921362,13106.17175524,36440.45843148,53327.45139384 2025-09-03,17:42:44.000,246,11045341,3924,0,1756921363,13106.138073689996,32747.221848839996,53327.38152264 2025-09-03,17:42:45.000,246,11045253,4004,0,1756921364,13106.09091952,29515.696232069997,53327.38152264 2025-09-03,17:42:46.000,246,11045177,4365,0,1756921365,13106.097655829995,36439.66187979,53327.40947112001 2025-09-03,17:42:47.000,246,11045234,3325,0,1756921366,13106.016820109995,27668.86646685,53327.43043248001 2025-09-03,17:42:48.000,246,11045245,4365,0,1756921367,13105.96966594,34131.24803304,53327.42344536 2025-09-03,17:42:49.000,246,11045325,3965,0,1756921368,13105.92251176999,26745.169619039996,53327.535239280005 2025-09-03,17:42:50.000,246,11045317,3965,0,1756921369,13105.855148669994,29976.370975829996,53327.535239280005 2025-09-03,17:42:51.000,246,11045099,4045,0,1756921370,13105.814730809994,29976.060814109995,53327.57716200001 2025-09-03,17:42:52.000,246,11045236,3525,0,1756921371,13105.693477229994,32284.136302619998,53327.54921352 2025-09-03,17:42:53.000,246,11045189,3804,0,1756921372,13105.565487339998,31360.968139560006,53327.50030368 2025-09-03,17:42:54.000,246,11045185,3885,0,1756921373,13105.538542099988,30899.299468469995,53327.45139384 2025-09-03,17:42:55.000,246,11045173,3885,0,1756921374,13105.437497450002,30437.757681720002,53327.50030368 2025-09-03,17:42:56.000,246,11045262,3685,0,1756921375,13105.397079590002,32284.27023609,53327.4723552 2025-09-03,17:42:57.000,246,11045250,3405,0,1756921376,13105.349925419992,26744.9722434,53327.47934232001 2025-09-03,17:42:58.000,246,11045235,3605,0,1756921377,13105.269089699992,28129.759733640007,53327.584149120004 2025-09-03,17:42:59.000,246,11045263,3924,0,1756921378,13105.275826010002,30438.018499529993,53327.45139384 2025-09-03,17:43:00.000,246,11045231,3685,0,1756921379,13105.194990290001,30437.990303009996,53327.50030368 2025-09-03,17:43:01.000,246,11045235,4004,0,1756921380,13105.215199220002,27206.788946219996,53327.49331656 2025-09-03,17:43:02.000,246,11045213,3685,0,1756921381,13105.275826010002,29514.730501259997,53327.50030368 2025-09-03,17:43:03.000,246,11045336,3444,0,1756921382,13105.262353389997,30899.57438454,53327.437419600006 2025-09-03,17:43:04.000,246,11045165,3965,0,1756921383,13105.336452800002,29514.568371269997,53327.402484 2025-09-03,17:43:05.000,246,11045193,3924,0,1756921384,13105.424024829998,29514.490830840004,53327.437419600006 2025-09-03,17:43:06.000,246,11045265,3965,0,1756921385,13105.545278409998,32745.671040240006,53327.49331656 2025-09-03,17:43:07.000,246,11045226,3685,0,1756921386,13105.653059369994,34130.183614409994,53327.44440672 2025-09-03,17:43:08.000,246,11045185,3965,0,1756921387,13105.747367709999,32283.77679699,53327.5422264 2025-09-03,17:43:09.000,246,11045314,4004,0,1756921388,13105.90230283999,30898.665046769995,53327.50030368 2025-09-03,17:43:10.000,246,11045289,4325,0,1756921389,13106.0100838,27667.231068690002,53327.486329440006 2025-09-03,17:43:11.000,246,11045276,3525,0,1756921390,13106.25259096,30898.347835919994,53327.51427792 2025-09-03,17:43:12.000,246,11045290,3444,0,1756921391,13106.18522785999,29051.771839380002,53327.52825216001 2025-09-03,17:43:13.000,246,11045222,3485,0,1756921392,13106.245854649991,27205.1394498,53327.47934232001 2025-09-03,17:43:14.000,246,11045316,3605,0,1756921393,13106.299745129996,31359.44552748,53327.52126504 2025-09-03,17:43:15.000,246,11045286,3444,0,1756921394,13106.299745129996,25358.408372399994,53327.584149120004 2025-09-03,17:43:16.000,246,11045299,4004,0,1756921395,13106.306481439991,26281.477847639995,53327.54921352 2025-09-03,17:43:17.000,246,11045302,3365,0,1756921396,13106.293008820001,26743.06192917,53327.62607184001 2025-09-03,17:43:18.000,246,11045201,4165,0,1756921397,13106.27279989,26742.913897439998,53327.584149120004 2025-09-03,17:43:19.000,246,11045189,3924,0,1756921398,13106.19196417,27666.096158760003,53327.654020320006 2025-09-03,17:43:20.000,246,11045292,3444,0,1756921399,13106.15154631,29974.122303359996,53327.64703320001 2025-09-03,17:43:21.000,246,11045227,3924,0,1756921400,13106.239118339996,30435.55130403,53327.68895592 2025-09-03,17:43:22.000,246,11045207,3924,0,1756921401,13106.117864759995,29050.862501609998,53327.68895592 2025-09-03,17:43:23.000,246,11045269,4125,0,1756921402,13106.04376534999,31820.4163347,53327.68895592 2025-09-03,17:43:24.000,246,11045275,3645,0,1756921403,13106.016820109995,30435.55835316,53327.654020320006 2025-09-03,17:43:25.000,246,11045290,3485,0,1756921404,13105.92924808,32281.979268840005,53327.64703320001 2025-09-03,17:43:26.000,246,11045290,3325,0,1756921405,13105.94272069999,27665.948127030002,53327.59812336001 2025-09-03,17:43:28.000,246,11045235,4004,0,1756921407,13105.98987487,25819.604751780003,53327.7169044 2025-09-03,17:43:29.000,246,11045294,3565,0,1756921408,13106.04376534999,28127.60269986,53327.75882712 2025-09-03,17:43:30.000,246,11045220,3645,0,1756921409,13106.138073689996,29050.947091170005,53327.74485288001 2025-09-03,17:43:31.000,246,11045128,3765,0,1756921410,13106.23238203,27204.51207723,53327.80773696 2025-09-03,17:43:32.000,246,11045287,4325,0,1756921411,13106.12460106999,23050.121409989995,53327.79376272001 2025-09-03,17:43:33.000,246,11045255,4205,0,1756921412,13106.218909409996,27204.441585930006,53327.81472408001 2025-09-03,17:43:34.000,246,11045294,3924,0,1756921413,13106.25259096,35051.808017999996,53327.95446648 2025-09-03,17:43:35.000,246,11045265,3885,0,1756921414,13106.178491549996,28127.76482985,53327.84267256001 2025-09-03,17:43:36.000,246,11045213,3765,0,1756921415,13106.25259096,28127.835321150007,53327.870621040005 2025-09-03,17:43:37.000,246,11045174,3685,0,1756921416,13106.25259096,29050.925943780006,53327.86363392001 2025-09-03,17:43:38.000,246,11045281,3885,0,1756921417,13106.23238203,28127.623847249997,53327.86363392001 2025-09-03,17:43:39.000,246,11045207,4165,0,1756921418,13106.19196417,29512.43953401,53327.926518 2025-09-03,17:43:40.000,246,11045244,3565,0,1756921419,13106.158282619996,29974.07295945,53327.821711200006 2025-09-03,17:43:41.000,246,11045334,3565,0,1756921420,13106.09091952,26742.74471832,53327.95446648 2025-09-03,17:43:42.000,246,11045373,4085,0,1756921421,13106.07071059,31820.275352099998,53327.94747936 2025-09-03,17:43:43.000,246,11045258,3725,0,1756921422,13105.98987487,29973.833289029993,53327.94747936 2025-09-03,17:43:44.000,246,11045273,3965,0,1756921423,13105.92251176999,27665.722554869993,53327.94747936 2025-09-03,17:43:45.000,246,11045257,3965,0,1756921424,13105.84167604999,29973.621815129998,53327.989402080006 2025-09-03,17:43:46.000,246,11045288,3565,0,1756921425,13105.774312949994,30434.952127979996,53327.9963892 2025-09-03,17:43:47.000,246,11045275,3924,0,1756921426,13105.700213539989,31358.113241910003,53328.05927328001 2025-09-03,17:43:48.000,246,11045303,3804,0,1756921427,13105.599168889989,32281.182717150004,53328.04529904 2025-09-03,17:43:49.000,246,11045274,3525,0,1756921428,13105.457706380002,28588.228099710002,53328.03132480001 2025-09-03,17:43:50.000,246,11045244,3525,0,1756921429,13105.376870660002,31357.633901070003,53328.087221760004 2025-09-03,17:43:51.000,246,11045267,4085,0,1756921430,13105.363398039997,28126.376151239994,53328.04529904 2025-09-03,17:43:52.000,246,11045199,4165,0,1756921431,13105.262353389997,30434.226067590003,53328.03132480001 2025-09-03,17:43:53.000,246,11045271,3765,0,1756921432,13105.168045049992,29510.84643063,53328.09420888 2025-09-03,17:43:54.000,246,11045230,3645,0,1756921433,13105.080473019996,27664.36207278,53328.12215736 2025-09-03,17:43:55.000,246,11045287,4645,0,1756921434,13104.99290099,29049.008580420006,53327.989402080006 2025-09-03,17:43:56.000,246,11045259,4405,0,1756921435,13104.979428369996,28587.262368900003,53328.04529904 2025-09-03,17:43:57.000,246,11045239,4325,0,1756921436,13104.96595574999,26740.911944520005,53328.0662604 2025-09-03,17:43:58.000,246,11045267,4045,0,1756921437,13104.95248313,31818.308644830002,53328.02433768 2025-09-03,17:43:59.000,246,11045235,3965,0,1756921438,13105.01310992,29971.866581759998,53328.02433768 2025-09-03,17:44:00.000,246,11045202,3485,0,1756921439,13105.006373609991,29510.317745880006,53328.08023464001 2025-09-03,17:44:01.000,246,11045185,4045,0,1756921440,13105.120890879996,27202.27750302,53327.98241496001 2025-09-03,17:44:02.000,246,11045245,4165,0,1756921441,13105.201726599997,32279.843382449995,53327.989402080006 2025-09-03,17:44:03.000,246,11045301,3924,0,1756921442,13105.302771249997,27202.2493065,53327.9963892 2025-09-03,17:44:04.000,246,11045366,3485,0,1756921443,13105.437497450002,27663.967321500008,53328.01036344001 2025-09-03,17:44:05.000,246,11045156,3565,0,1756921444,13105.572223649993,32741.547299190002,53327.96145360001 2025-09-03,17:44:06.000,246,11045303,3924,0,1756921445,13105.720422469989,31356.71046504,53327.989402080006 2025-09-03,17:44:07.000,246,11045359,3965,0,1756921446,13105.807994499999,29048.90284347,53328.03132480001 2025-09-03,17:44:08.000,246,11045259,3965,0,1756921447,13105.94272069999,24894.568569270006,53327.968440720004 2025-09-03,17:44:09.000,246,11045249,4004,0,1756921448,13106.06397427999,30895.41539784,53328.00337632 2025-09-03,17:44:10.000,246,11045252,3525,0,1756921449,13106.138073689996,27202.76389299,53327.96145360001 2025-09-03,17:44:11.000,246,11045293,3965,0,1756921450,13106.225645719991,27202.721598210002,53327.989402080006 2025-09-03,17:44:12.000,246,11045259,4045,0,1756921451,13106.218909409996,29049.25529997,53328.038311920005 2025-09-03,17:44:13.000,246,11045201,3965,0,1756921452,13106.333426680001,28126.199922989996,53328.10119600001 2025-09-03,17:44:14.000,246,11045169,3765,0,1756921453,13106.326690369991,28587.79105365,53328.12914448001 2025-09-03,17:44:15.000,246,11045277,3804,0,1756921454,13106.313217750001,29511.02970801,53328.17805432001 2025-09-03,17:44:16.000,246,11045322,3485,0,1756921455,13106.313217750001,27203.07405471,53328.19202856 2025-09-03,17:44:17.000,246,11045206,3885,0,1756921456,13106.286272509991,31357.380132389997,53328.1710672 2025-09-03,17:44:18.000,246,11045345,4445,0,1756921457,13106.286272509991,29510.987413230003,53328.21298992 2025-09-03,17:44:19.000,246,11045303,4365,0,1756921458,13106.313217750001,32280.57649197,53328.136131600004 2025-09-03,17:44:20.000,246,11045274,3804,0,1756921459,13106.286272509991,30895.838345640004,53328.157092960006 2025-09-03,17:44:21.000,246,11045205,3885,0,1756921460,13106.306481439991,36896.558289869994,53328.24792552001 2025-09-03,17:44:22.000,246,11045209,3845,0,1756921461,13106.333426680001,28126.15762821,53328.303822480004 2025-09-03,17:44:23.000,246,11045175,4004,0,1756921462,13106.333426680001,29049.297594749994,53328.26189976 2025-09-03,17:44:24.000,246,11045247,3605,0,1756921463,13106.326690369991,33203.51203374,53328.35971944 2025-09-03,17:44:25.000,246,11045276,3485,0,1756921464,13106.340162989996,32741.8786083,53328.40862928 2025-09-03,17:44:26.000,246,11045257,3965,0,1756921465,13106.367108229992,30895.521134790004,53328.28984824 2025-09-03,17:44:27.000,246,11045245,3765,0,1756921466,13106.299745129996,30895.39425045,53328.29683536001 2025-09-03,17:44:28.000,246,11045294,3165,0,1756921467,13106.367108229992,28587.325811069997,53328.40862928 2025-09-03,17:44:29.000,246,11045249,3965,0,1756921468,13106.306481439991,25817.7296832,53328.3806808 2025-09-03,17:44:30.000,246,11045277,3885,0,1756921469,13106.279536199996,25356.10330689,53328.43657776001 2025-09-03,17:44:31.000,246,11045251,3924,0,1756921470,13106.279536199996,27663.981419760006,53328.422603520004 2025-09-03,17:44:32.000,246,11045307,3924,0,1756921471,13106.23238203,28587.036796739994,53328.52741032 2025-09-03,17:44:33.000,246,11045204,3565,0,1756921472,13106.205436789991,32279.64600681,53328.3806808 2025-09-03,17:44:34.000,246,11045312,3485,0,1756921473,13106.158282619996,29510.07807546,53328.450552 2025-09-03,17:44:35.000,246,11045267,4004,0,1756921474,13106.11112845,30433.15459983,53328.443564880006 2025-09-03,17:44:36.000,246,11045227,3804,0,1756921475,13106.097655829995,29509.951191119995,53328.45753912 2025-09-03,17:44:37.000,246,11045220,3525,0,1756921476,13106.16501892999,28125.072062189996,53328.50644896 2025-09-03,17:44:38.000,246,11045235,3845,0,1756921477,13106.117864759995,29509.669225920006,53328.38766792 2025-09-03,17:44:39.000,246,11045126,3924,0,1756921478,13106.15154631,26278.566556949998,53328.45753912 2025-09-03,17:44:40.000,246,11045260,3804,0,1756921479,13106.205436789991,33202.179748170005,53328.443564880006 2025-09-03,17:44:41.000,246,11045212,3845,0,1756921480,13106.19196417,29970.999538770004,53328.443564880006 2025-09-03,17:44:42.000,246,11045231,4205,0,1756921481,13106.414262400001,30432.428539440007,53328.471513360004 2025-09-03,17:44:43.000,246,11045224,3444,0,1756921482,13106.23238203,27662.93109939,53328.50644896 2025-09-03,17:44:44.000,246,11045269,3845,0,1756921483,13106.18522785999,33201.74270211,53328.54837168 2025-09-03,17:44:45.000,246,11045278,3444,0,1756921484,13106.2121731,33201.77794776,53328.5204232 2025-09-03,17:44:46.000,246,11045274,3285,0,1756921485,13106.138073689996,26739.607855470007,53328.611255760006 2025-09-03,17:44:47.000,246,11045266,3525,0,1756921486,13106.13133738,32278.637981220003,53328.45753912 2025-09-03,17:44:48.000,246,11045313,4045,0,1756921487,13106.10439213999,35509.754748449996,53328.541384560005 2025-09-03,17:44:49.000,246,11045286,3525,0,1756921488,13106.02355641999,30432.379195529997,53328.56234592001 2025-09-03,17:44:50.000,246,11045312,3685,0,1756921489,13105.98987487,31355.653095539994,53328.62523 2025-09-03,17:44:51.000,246,11045281,4125,0,1756921490,13105.935984389995,29970.921998339996,53328.57632016 2025-09-03,17:44:52.000,246,11045286,3444,0,1756921491,13106.077446899995,29047.866621359994,53328.660165600006 2025-09-03,17:44:53.000,246,11045291,3845,0,1756921492,13105.976402249995,29509.492997669993,53328.66715272 2025-09-03,17:44:54.000,246,11045269,3804,0,1756921493,13105.98987487,30432.67525899,53328.66715272 2025-09-03,17:44:55.000,246,11045365,4085,0,1756921494,13106.037029039995,26740.00260675,53328.660165600006 2025-09-03,17:44:56.000,246,11045265,3804,0,1756921495,13106.13133738,30432.66820986,53328.62523 2025-09-03,17:44:57.000,246,11045213,3965,0,1756921496,13106.218909409996,31817.36406141,53328.70208832001 2025-09-03,17:44:58.000,246,11045232,3565,0,1756921497,13106.326690369991,33202.137453389994,53328.64619136 2025-09-03,17:44:59.000,246,11045439,3804,0,1756921498,13106.468152879992,31817.427503579995,53328.67413984 2025-09-03,17:45:00.000,246,11045199,4245,0,1756921499,13106.575933840002,26739.85457502,53328.64619136 2025-09-03,17:45:01.000,246,11045247,4125,0,1756921500,13106.623088009997,26739.777034590006,53328.5553588 2025-09-03,17:45:02.000,246,11045214,3685,0,1756921501,13106.845386239998,28586.035820279998,53328.70208832001 2025-09-03,17:45:03.000,246,11045275,4085,0,1756921502,13106.751077899993,28585.87369029,53328.6951012 2025-09-03,17:45:04.000,246,11045225,3645,0,1756921503,13106.865595169998,31816.955211869994,53328.63221712001 2025-09-03,17:45:05.000,246,11045224,3245,0,1756921504,13106.926221959999,26739.650150250003,53328.66715272 2025-09-03,17:45:06.000,246,11045314,3525,0,1756921505,13106.899276719989,29047.47891921,53328.6951012 2025-09-03,17:45:07.000,246,11045269,3885,0,1756921506,13106.892540409994,33663.20694843,53328.68811408 2025-09-03,17:45:08.000,246,11045339,3965,0,1756921507,13106.872331479994,30432.083132069994,53328.73003680001 2025-09-03,17:45:09.000,246,11045210,3405,0,1756921508,13106.845386239998,23970.025825859993,53328.75099816001 2025-09-03,17:45:10.000,246,11045266,3565,0,1756921509,13106.838649929989,29509.048902480004,53328.7649724 2025-09-03,17:45:11.000,246,11045228,3685,0,1756921510,13106.885804099998,26277.791152649996,53328.79292088 2025-09-03,17:45:12.000,246,11045241,3804,0,1756921511,13107.013793989994,29970.435608369997,53328.84183072 2025-09-03,17:45:13.000,246,11045249,3924,0,1756921512,13106.966639819999,28124.000594430006,53328.8348436 2025-09-03,17:45:14.000,246,11045330,3444,0,1756921513,13106.993585059994,30431.86460904,53328.778946640006 2025-09-03,17:45:15.000,246,11045252,3405,0,1756921514,13107.054211849994,26277.58672788,53328.79990800001 2025-09-03,17:45:16.000,246,11045287,3765,0,1756921515,13107.114838639995,33201.228115620004,53328.93266328 2025-09-03,17:45:17.000,246,11045370,3645,0,1756921516,13107.22935591,31816.454723639996,53328.95362464 2025-09-03,17:45:18.000,246,11045244,3485,0,1756921517,13107.296719009995,30431.71657731,53328.77195952001 2025-09-03,17:45:19.000,246,11045223,4085,0,1756921518,13107.316927939995,33201.051887370006,53328.91868904001 2025-09-03,17:45:20.000,246,11045149,4405,0,1756921519,13107.41123628,29046.738760559994,53328.89074056 2025-09-03,17:45:21.000,246,11045179,4085,0,1756921520,13107.424708899991,30431.350022550003,53328.96759888001 2025-09-03,17:45:22.000,246,11045138,3845,0,1756921521,13107.438181519996,26738.71261596,53328.86977920001 2025-09-03,17:45:23.000,246,11045132,3924,0,1756921522,13107.438181519996,29508.245301660005,53328.89074056 2025-09-03,17:45:24.000,246,11045040,3165,0,1756921523,13107.397763659996,26738.543436840002,53328.81388224 2025-09-03,17:45:25.000,246,11045238,3565,0,1756921524,13107.41123628,29046.33696015,53329.0095216 2025-09-03,17:45:26.000,246,11045223,3845,0,1756921525,13107.36408210999,27661.63405947,53328.9047148 2025-09-03,17:45:27.000,246,11045219,3845,0,1756921526,13107.28324638999,34123.69841481,53328.974586000004 2025-09-03,17:45:28.000,246,11045202,3444,0,1756921527,13107.28324638999,29046.090240599995,53329.044457200005 2025-09-03,17:45:29.000,246,11045364,3165,0,1756921528,13107.22261959999,33200.33992524,53328.946637520006 2025-09-03,17:45:30.000,246,11045155,3845,0,1756921529,13107.24956484,31353.919009560006,53329.03747008001 2025-09-03,17:45:31.000,246,11045272,3605,0,1756921530,13107.236092219995,33200.1425496,53329.03747008001 2025-09-03,17:45:32.000,246,11045276,3444,0,1756921531,13107.24282852999,30430.680355200006,53329.00253448 2025-09-03,17:45:33.000,246,11045215,3804,0,1756921532,13107.296719009995,29968.94119281,53328.96759888001 2025-09-03,17:45:34.000,246,11045235,4004,0,1756921533,13107.377554729996,27199.323917550006,53329.03747008001 2025-09-03,17:45:35.000,246,11045190,3365,0,1756921534,13107.458390449996,28122.492080609998,53329.01650872001 2025-09-03,17:45:36.000,246,11045215,3924,0,1756921535,13107.586380339992,29045.582703239997,53329.01650872001 2025-09-03,17:45:37.000,246,11045163,3804,0,1756921536,13107.694161300002,28122.29470497,53328.98157312 2025-09-03,17:45:38.000,246,11045219,3965,0,1756921537,13107.869305359993,26275.909034940007,53329.05843144 2025-09-03,17:45:39.000,246,11045333,4245,0,1756921538,13107.970350009993,32276.198982240006,53329.12830264 2025-09-03,17:45:40.000,246,11045237,4325,0,1756921539,13108.084867279998,25352.677429710006,53329.19118672 2025-09-03,17:45:41.000,246,11045289,4205,0,1756921540,13108.152230379994,25352.543496240003,53329.19118672 2025-09-03,17:45:42.000,246,11045214,3444,0,1756921541,13108.26674765,25814.162823420003,53329.212148080005 2025-09-03,17:45:43.000,246,11045146,3444,0,1756921542,13108.273483959994,26275.641168000002,53329.17022536 2025-09-03,17:45:44.000,246,11045040,3565,0,1756921543,13108.36105598999,30429.665280479996,53329.2890064 2025-09-03,17:45:45.000,246,11045283,3965,0,1756921544,13108.40821016,30891.23526375,53329.24009656 2025-09-03,17:45:46.000,246,11045294,3444,0,1756921545,13108.394737539995,29045.011723710006,53329.261057920005 2025-09-03,17:45:47.000,246,11045256,3565,0,1756921546,13108.48904588,27198.710643240003,53329.29599352 2025-09-03,17:45:48.000,246,11045274,3485,0,1756921547,13108.46883695,29968.024805909998,53329.428748800005 2025-09-03,17:45:49.000,246,11045286,3285,0,1756921548,13108.44862802,25813.86675996,53329.3588776 2025-09-03,17:45:50.000,246,11045261,4085,0,1756921549,13108.48904588,31814.18490378,53329.477658640004 2025-09-03,17:45:51.000,246,11045227,3804,0,1756921550,13108.515991119995,29506.412527859997,53329.51259424 2025-09-03,17:45:52.000,246,11045342,3485,0,1756921551,13108.515991119995,23044.15784601,53329.4636844 2025-09-03,17:45:53.000,246,11045198,3245,0,1756921552,13108.50925481,35044.88577234,53329.498620000006 2025-09-03,17:45:54.000,246,11045244,3725,0,1756921553,13108.52946374,28121.223237209997,53329.56150408 2025-09-03,17:45:55.000,246,11045143,4004,0,1756921554,13108.596826839996,30428.875777919995,53329.58945256001 2025-09-03,17:45:56.000,246,11045272,3525,0,1756921555,13108.596826839996,27197.79425634,53329.58246544 2025-09-03,17:45:57.000,246,11045165,3965,0,1756921556,13108.556408979995,26274.640191540006,53329.63137528 2025-09-03,17:45:58.000,246,11045204,3325,0,1756921557,13108.63050839,26735.98460265,53329.69425936 2025-09-03,17:45:59.000,246,11045113,4325,0,1756921558,13108.65071732,26735.977553520002,53329.673298 2025-09-03,17:46:00.000,246,11045147,4045,0,1756921559,13108.69113518,29505.376305750004,53329.62438816 2025-09-03,17:46:01.000,246,11045179,4205,0,1756921560,13108.745025659991,29505.2705688,53329.73618208001 2025-09-03,17:46:02.000,246,11045316,3485,0,1756921561,13108.819125069997,29043.820420739998,53329.75714344001 2025-09-03,17:46:03.000,246,11045249,3924,0,1756921562,13108.798916139996,25813.042011750003,53329.666310880006 2025-09-03,17:46:04.000,246,11045160,3485,0,1756921563,13108.839333999997,28120.969468530006,53329.78509192001 2025-09-03,17:46:05.000,246,11045291,3965,0,1756921564,13108.785443519992,28582.80731874,53329.80605328001 2025-09-03,17:46:06.000,246,11045263,3804,0,1756921565,13108.792179830001,30890.868708990005,53329.84098888 2025-09-03,17:46:07.000,246,11045241,3965,0,1756921566,13108.805652449992,27659.991612180005,53329.75714344001 2025-09-03,17:46:08.000,246,11045231,3804,0,1756921567,13108.839333999997,28583.561575650005,53329.84098888 2025-09-03,17:46:09.000,246,11045361,3885,0,1756921568,13108.846070309992,31814.79817809,53329.84098888 2025-09-03,17:46:10.000,246,11045248,3444,0,1756921569,13108.866279239992,28122.372245399994,53329.82002752 2025-09-03,17:46:11.000,246,11045268,3325,0,1756921570,13108.866279239992,27199.52834232,53329.847976 2025-09-03,17:46:12.000,246,11045246,3525,0,1756921571,13108.899960789997,30430.631011289996,53329.89688584 2025-09-03,17:46:13.000,246,11045178,3444,0,1756921572,13108.960587579997,33200.27648307,53329.93880856 2025-09-03,17:46:14.000,246,11045329,3765,0,1756921573,13108.947114959992,34123.5785796,53329.89688584 2025-09-03,17:46:15.000,246,11045362,3485,0,1756921574,13108.926906029992,29046.393353189997,53329.980731280004 2025-09-03,17:46:16.000,246,11045215,4125,0,1756921575,13108.960587579997,29046.273517980007,53329.97374416001 2025-09-03,17:46:17.000,246,11045282,3365,0,1756921576,13108.947114959992,31815.820301939995,53329.95278280001 2025-09-03,17:46:18.000,246,11045351,4365,0,1756921577,13108.947114959992,27200.02883055,53329.96675704 2025-09-03,17:46:19.000,246,11045107,4085,0,1756921578,13108.920169719997,29969.300698439998,53330.001692640006 2025-09-03,17:46:20.000,246,11045229,3965,0,1756921579,13108.886488169992,27661.401438179993,53330.02964112 2025-09-03,17:46:21.000,246,11045239,3845,0,1756921580,13108.825861379992,28584.470913419995,53330.07156384001 2025-09-03,17:46:22.000,246,11045238,3405,0,1756921581,13108.765234589991,28122.77404581,53330.07156384001 2025-09-03,17:46:23.000,246,11045234,3565,0,1756921582,13108.738289349996,26737.810327319996,53330.09252520001 2025-09-03,17:46:24.000,246,11045197,3565,0,1756921583,13108.617035769996,31353.33393177,53330.04361536001 2025-09-03,17:46:25.000,246,11045149,4045,0,1756921584,13108.455364329995,24891.227281650004,53330.02964112 2025-09-03,17:46:26.000,246,11045298,3485,0,1756921585,13108.354319679995,34122.42957141,53330.08553808 2025-09-03,17:46:27.000,246,11045205,3845,0,1756921586,13108.26674765,23967.741907739997,53329.99470552001 2025-09-03,17:46:28.000,246,11045227,4004,0,1756921587,13108.165702999999,28121.68143066,53329.9877184 2025-09-03,17:46:29.000,246,11045220,3365,0,1756921588,13108.152230379994,29506.398429599998,53330.02265400001 2025-09-03,17:46:30.000,246,11045194,3245,0,1756921589,13108.064658349998,30890.7770703,53330.10649944 2025-09-03,17:46:31.000,246,11045235,3645,0,1756921590,13108.051185729993,28582.765023960004,53330.07855096 2025-09-03,17:46:32.000,246,11045200,3565,0,1756921591,13107.909723219993,31813.592776859994,53330.08553808 2025-09-03,17:46:33.000,246,11045264,3365,0,1756921592,13108.057922039989,35505.94821825001,53329.99470552001 2025-09-03,17:46:34.000,246,11045333,3965,0,1756921593,13107.882777979998,31813.282615139993,53329.94579568001 2025-09-03,17:46:35.000,246,11045309,4285,0,1756921594,13107.889514289993,26274.576749369997,53329.92483432001 2025-09-03,17:46:36.000,246,11045187,4045,0,1756921595,13107.882777979998,30428.523321419998,53329.95976992 2025-09-03,17:46:37.000,246,11045263,3965,0,1756921596,13107.896250600003,28120.581766379997,53329.89688584 2025-09-03,17:46:38.000,246,11045215,3965,0,1756921597,13107.916459530003,31351.41656841,53329.84098888 2025-09-03,17:46:39.000,246,11045266,3165,0,1756921598,13107.855832740002,24889.556637839996,53329.96675704 2025-09-03,17:46:40.000,246,11045242,3685,0,1756921599,13107.842360119997,33659.273533889995,53329.9178472 2025-09-03,17:46:41.000,246,11045226,3405,0,1756921600,13107.828887499993,30428.438731860006,53329.980731280004 2025-09-03,17:46:42.000,246,11045224,3205,0,1756921601,13107.768260709992,24889.81745565,53329.97374416001 2025-09-03,17:46:43.000,246,11045289,3725,0,1756921602,13107.828887499993,30428.629058370003,53330.02964112 2025-09-03,17:46:44.000,246,11045218,3405,0,1756921603,13107.734579160002,32736.634055579998,53329.89688584 2025-09-03,17:46:45.000,246,11045280,3525,0,1756921604,13107.640270819997,28121.237335469996,53329.980731280004 2025-09-03,17:46:46.000,246,11045219,3924,0,1756921605,13107.606589269992,31813.85359467,53329.99470552001 2025-09-03,17:46:47.000,246,11045266,3325,0,1756921606,13107.485335689991,29044.708611120004,53330.001692640006 2025-09-03,17:46:48.000,246,11045300,3685,0,1756921607,13107.47186307,36891.5604567,53329.9178472 2025-09-03,17:46:49.000,246,11045277,3725,0,1756921608,13107.35060949,29045.117460659996,53329.9178472 2025-09-03,17:46:50.000,246,11045309,3965,0,1756921609,13107.33040056,30429.93314742,53329.834001760006 2025-09-03,17:46:51.000,246,11045251,3605,0,1756921610,13107.26303745999,29506.969409130004,53329.87592448001 2025-09-03,17:46:52.000,246,11045280,3285,0,1756921611,13107.22261959999,29045.56860498,53329.882911600005 2025-09-03,17:46:53.000,246,11045311,3645,0,1756921612,13107.2899827,29045.660243670005,53329.90387296001 2025-09-03,17:46:54.000,246,11045281,3965,0,1756921613,13107.20241066999,33661.48696071,53329.834001760006 2025-09-03,17:46:55.000,246,11045146,4004,0,1756921614,13107.256301149995,28584.336979950007,53329.9178472 2025-09-03,17:46:56.000,246,11045254,3924,0,1756921615,13107.33040056,21660.73083786,53329.92483432001 2025-09-03,17:46:57.000,246,11045192,3405,0,1756921616,13107.35060949,28584.513208200005,53329.79906616 2025-09-03,17:46:58.000,246,11045291,3725,0,1756921617,13107.417972589996,35046.48592485,53329.77810480001 2025-09-03,17:46:59.000,246,11045269,4004,0,1756921618,13107.458390449996,26276.719684890006,53329.82701464001 2025-09-03,17:47:00.000,246,11045258,3325,0,1756921619,13107.572907720001,24892.009735080006,53329.86195024 2025-09-03,17:47:01.000,246,11045191,3924,0,1756921620,13107.539226169996,27199.930142729994,53329.7431692 2025-09-03,17:47:02.000,246,11045258,3525,0,1756921621,13107.620061889997,25353.741848339996,53329.80605328001 2025-09-03,17:47:03.000,246,11045263,3845,0,1756921622,13107.653743440002,29969.554467120004,53329.86893736 2025-09-03,17:47:04.000,246,11045373,3845,0,1756921623,13107.734579160002,30892.750826699994,53329.847976 2025-09-03,17:47:05.000,246,11045217,4085,0,1756921624,13107.727842849992,29046.576630569994,53329.84098888 2025-09-03,17:47:06.000,246,11045264,3565,0,1756921625,13107.700897609997,31354.525234739995,53329.847976 2025-09-03,17:47:07.000,246,11045146,3165,0,1756921626,13107.761524399997,27200.268500970007,53329.82002752 2025-09-03,17:47:08.000,246,11045056,3325,0,1756921627,13107.761524399997,28123.4296149,53329.88989872 2025-09-03,17:47:09.000,246,11045243,3965,0,1756921628,13107.795205950002,33662.2835124,53329.834001760006 2025-09-03,17:47:10.000,246,11045204,3405,0,1756921629,13107.835623810002,28585.07008947,53329.82002752 2025-09-03,17:47:11.000,246,11045213,4004,0,1756921630,13107.788469639992,29969.688400590006,53329.90387296001 2025-09-03,17:47:12.000,246,11045256,3765,0,1756921631,13107.855832740002,29969.533319730006,53329.77111768 2025-09-03,17:47:13.000,246,11045204,3605,0,1756921632,13107.855832740002,28123.10535492,53329.72220784 2025-09-03,17:47:14.000,246,11045377,4205,0,1756921633,13107.876041670002,32738.67830328,53329.80605328001 2025-09-03,17:47:15.000,246,11045303,4125,0,1756921634,13107.902986909998,28584.379274730003,53329.73618208001 2025-09-03,17:47:16.000,246,11045267,4125,0,1756921635,13107.896250600003,29045.808275400006,53329.78509192001 2025-09-03,17:47:17.000,246,11045244,3725,0,1756921636,13107.943404769998,29507.145637380003,53329.77810480001 2025-09-03,17:47:18.000,246,11045176,3725,0,1756921637,13107.977086319988,27660.788163870006,53329.75714344001 2025-09-03,17:47:19.000,246,11045217,3924,0,1756921638,13108.017504179988,31353.136556130004,53329.847976 2025-09-03,17:47:20.000,246,11045303,4045,0,1756921639,13107.990558939993,28121.970444990002,53329.7431692 2025-09-03,17:47:21.000,246,11045308,3685,0,1756921640,13107.963613699998,34122.28858881,53329.77111768 2025-09-03,17:47:22.000,246,11045338,3444,0,1756921641,13107.916459530003,32737.437656399998,53329.834001760006 2025-09-03,17:47:23.000,246,11045333,4085,0,1756921642,13107.882777979998,28121.68847979,53329.87592448001 2025-09-03,17:47:24.000,246,11045301,3645,0,1756921643,13107.882777979998,29506.342036560003,53329.89688584 2025-09-03,17:47:25.000,246,11045209,3845,0,1756921644,13107.808678569992,27198.485071079995,53329.847976 2025-09-03,17:47:26.000,246,11045288,3405,0,1756921645,13107.748051779992,26275.408546709994,53329.80605328001 2025-09-03,17:47:27.000,246,11045285,3924,0,1756921646,13107.707633919992,29044.884839370003,53329.89688584 2025-09-03,17:47:28.000,246,11045209,3765,0,1756921647,13107.700897609997,31352.896885709997,53329.85496312001 2025-09-03,17:47:29.000,246,11045283,4085,0,1756921648,13107.754788090002,28583.392396530005,53329.78509192001 2025-09-03,17:47:30.000,246,11045378,3565,0,1756921649,13107.727842849992,30891.263460269998,53329.79207904 2025-09-03,17:47:31.000,246,11045264,3525,0,1756921650,13107.855832740002,29045.025821970004,53329.84098888 2025-09-03,17:47:32.000,246,11045265,3924,0,1756921651,13107.788469639992,27660.54849345,53329.84098888 2025-09-03,17:47:33.000,246,11045368,3645,0,1756921652,13107.983822629998,27198.872773230003,53329.82002752 2025-09-03,17:47:34.000,246,11045207,4365,0,1756921653,13108.004031559998,24891.015807749995,53329.79207904 2025-09-03,17:47:35.000,246,11045309,3965,0,1756921654,13108.071394659994,26737.27459344,53329.9178472 2025-09-03,17:47:36.000,246,11045277,4004,0,1756921655,13108.185911929999,25813.986595170005,53329.82002752 2025-09-03,17:47:37.000,246,11045325,4004,0,1756921656,13108.26674765,29506.497117420004,53329.82002752 2025-09-03,17:47:38.000,246,11045295,3885,0,1756921657,13108.28022026999,28583.216168280007,53329.82701464001 2025-09-03,17:47:39.000,246,11045213,3845,0,1756921658,13108.313901819994,27660.146693040006,53329.90387296001 2025-09-03,17:47:40.000,246,11045357,3924,0,1756921659,13108.30716551,28583.12452959,53329.931821440005 2025-09-03,17:47:41.000,246,11045234,3405,0,1756921660,13108.273483959994,30429.31987311,53329.882911600005 2025-09-03,17:47:42.000,246,11045229,3845,0,1756921661,13108.23980240999,26275.105434120007,53329.88989872 2025-09-03,17:47:43.000,246,11045319,4045,0,1756921662,13108.064658349998,29505.996629190005,53329.96675704 2025-09-03,17:47:44.000,246,11045331,3804,0,1756921663,13108.037713109989,27198.245400660002,53329.92483432001 2025-09-03,17:47:45.000,246,11045300,3485,0,1756921664,13107.956877389988,29967.67939854,53329.92483432001 2025-09-03,17:47:46.000,246,11045224,3645,0,1756921665,13107.795205950002,31352.37525009,53329.9877184 2025-09-03,17:47:47.000,246,11045202,3525,0,1756921666,13107.700897609997,29967.756938970007,53329.9877184 2025-09-03,17:47:48.000,246,11045271,4004,0,1756921667,13107.599852959996,29967.756938970007,53329.9178472 2025-09-03,17:47:49.000,246,11045217,4125,0,1756921668,13107.525753549991,22582.820484030002,53330.02964112 2025-09-03,17:47:50.000,246,11045340,4125,0,1756921669,13107.620061889997,33198.88780446,53330.001692640006 2025-09-03,17:47:51.000,246,11045310,3725,0,1756921670,13107.579644029996,32737.205035110004,53329.931821440005 2025-09-03,17:47:52.000,246,11045379,4445,0,1756921671,13107.626798199992,26736.985579109998,53329.97374416001 2025-09-03,17:47:53.000,246,11045230,3645,0,1756921672,13107.680688679997,33660.542377289996,53329.92483432001 2025-09-03,17:47:54.000,246,11045234,3485,0,1756921673,13107.801942259997,32737.41650901,53330.09252520001 2025-09-03,17:47:55.000,246,11045216,3245,0,1756921674,13107.828887499993,34583.71758948,53329.99470552001 2025-09-03,17:47:56.000,246,11045167,3924,0,1756921675,13107.849096429993,34583.76693339,53330.00867976 2025-09-03,17:47:57.000,246,11045306,3325,0,1756921676,13107.923195839998,25814.05708647,53330.08553808 2025-09-03,17:47:58.000,246,11045178,3444,0,1756921677,13108.071394659994,25352.515299720006,53329.97374416001 2025-09-03,17:47:59.000,246,11045259,4125,0,1756921678,13108.044449419998,26275.81739625,53330.001692640006 2025-09-03,17:48:00.000,246,11045153,4004,0,1756921679,13108.125285139999,27660.590788229994,53330.03662824 2025-09-03,17:48:01.000,246,11045235,3885,0,1756921680,13108.091603589994,29506.891868699997,53330.04361536001 2025-09-03,17:48:02.000,246,11045136,3245,0,1756921681,13108.152230379994,28583.75895129,53330.001692640006 2025-09-03,17:48:03.000,246,11045200,3285,0,1756921682,13108.057922039989,33199.571570069995,53330.169383520006 2025-09-03,17:48:04.000,246,11045219,3725,0,1756921683,13108.071394659994,24891.227281650004,53330.050602480005 2025-09-03,17:48:05.000,246,11045146,3405,0,1756921684,13107.909723219993,28583.906983020002,53330.23925472001 2025-09-03,17:48:06.000,246,11045271,3605,0,1756921685,13107.788469639992,31814.840472869997,53330.267203200005 2025-09-03,17:48:07.000,246,11045306,3444,0,1756921686,13107.721106539997,29506.835475660002,53330.19034488001 2025-09-03,17:48:08.000,246,11045250,3804,0,1756921687,13107.653743440002,27198.957362789995,53330.12047368001 2025-09-03,17:48:09.000,246,11045342,3885,0,1756921688,13107.539226169996,27660.301773900006,53330.16239640001 2025-09-03,17:48:10.000,246,11045247,4365,0,1756921689,13107.43144521,24890.747940810004,53330.218293360005 2025-09-03,17:48:11.000,246,11045293,4245,0,1756921690,13107.39102735,32275.6491501,53330.09252520001 2025-09-03,17:48:12.000,246,11045273,4245,0,1756921691,13107.36408210999,30890.7770703,53330.07855096 2025-09-03,17:48:13.000,246,11045212,3685,0,1756921692,13107.31019163,30890.516252489993,53330.148422160004 2025-09-03,17:48:14.000,246,11045257,3804,0,1756921693,13107.43144521,22120.651324709994,53330.16239640001 2025-09-03,17:48:15.000,246,11045040,3685,0,1756921694,13107.276510079995,31351.832467080007,53330.10649944 2025-09-03,17:48:16.000,246,11045251,3924,0,1756921695,13107.34387317999,28120.659306810005,53330.12047368001 2025-09-03,17:48:17.000,246,11045266,3285,0,1756921696,13107.397763659996,31351.43066667,53330.06457672 2025-09-03,17:48:18.000,246,11045302,3525,0,1756921697,13107.38429103999,29966.7066186,53330.148422160004 2025-09-03,17:48:19.000,246,11045162,3405,0,1756921698,13107.36408210999,27197.30081724,53330.12047368001 2025-09-03,17:48:20.000,246,11045282,3645,0,1756921699,13107.38429103999,28120.39143987,53330.01566688 2025-09-03,17:48:21.000,246,11045287,3885,0,1756921700,13107.438181519996,29966.657274690006,53330.07855096 2025-09-03,17:48:22.000,246,11045284,3444,0,1756921701,13107.492072000001,23504.896031940007,53330.0575896 2025-09-03,17:48:23.000,246,11045240,3325,0,1756921702,13107.613325580001,27658.94129181,53330.07156384001 2025-09-03,17:48:24.000,246,11045175,3645,0,1756921703,13107.774997020002,27659.110470929998,53330.04361536001 2025-09-03,17:48:25.000,246,11045298,3365,0,1756921704,13107.721106539997,26736.118536120004,53330.099512320005 2025-09-03,17:48:26.000,246,11045366,3845,0,1756921705,13107.808678569992,25351.59891282,53330.099512320005 2025-09-03,17:48:27.000,246,11045345,4205,0,1756921706,13107.828887499993,27659.56866438,53330.03662824 2025-09-03,17:48:28.000,246,11045265,3765,0,1756921707,13107.963613699998,32736.986512079995,53330.07156384001 2025-09-03,17:48:29.000,246,11045464,3725,0,1756921708,13107.970350009993,29506.123513529994,53330.12047368001 2025-09-03,17:48:30.000,246,11045402,3725,0,1756921709,13108.078130969989,28121.582742839993,53330.18335776 2025-09-03,17:48:31.000,246,11045150,3444,0,1756921710,13108.064658349998,23044.376369039994,53330.04361536001 2025-09-03,17:48:32.000,246,11045324,3444,0,1756921711,13108.165702999999,30891.06608463,53330.06457672 2025-09-03,17:48:33.000,246,11045110,3685,0,1756921712,13108.19938454999,27198.548513250003,53330.218293360005 2025-09-03,17:48:34.000,246,11045053,4045,0,1756921713,13108.23980240999,29506.349085690003,53330.15540928 2025-09-03,17:48:35.000,246,11045344,3325,0,1756921714,13108.334110749995,30891.164772450007,53330.28117744001 2025-09-03,17:48:36.000,246,11045308,3165,0,1756921715,13108.30042919999,27660.026857830002,53330.13444792 2025-09-03,17:48:37.000,246,11045244,3525,0,1756921716,13108.28022026999,33198.88780446,53330.23925472001 2025-09-03,17:48:38.000,246,11045233,3924,0,1756921717,13108.273483959994,31814.01572466,53330.26021608001 2025-09-03,17:48:39.000,246,11045308,3605,0,1756921718,13108.30042919999,32275.47997098,53330.20431912 2025-09-03,17:48:40.000,246,11045256,3325,0,1756921719,13108.293692889994,29967.566612459996,53330.21130624001 2025-09-03,17:48:41.000,246,11045300,3365,0,1756921720,13108.253275029994,30890.502154229995,53330.267203200005 2025-09-03,17:48:42.000,246,11045155,3645,0,1756921721,13108.21959347999,19812.857801399994,53330.27419032 2025-09-03,17:48:43.000,246,11045269,3765,0,1756921722,13108.078130969989,27197.674421129996,53330.36502288 2025-09-03,17:48:44.000,246,11045404,4004,0,1756921723,13108.030976799993,25813.042011750003,53330.26021608001 2025-09-03,17:48:45.000,246,11045249,4125,0,1756921724,13107.963613699998,26274.449865029994,53330.2322676 2025-09-03,17:48:46.000,246,11045130,3325,0,1756921725,13107.950141079993,29043.919108560003,53330.42790696001 2025-09-03,17:48:47.000,246,11045002,3605,0,1756921726,13107.727842849992,29505.489091829993,53330.267203200005 2025-09-03,17:48:48.000,246,11045136,3605,0,1756921727,13107.748051779992,32274.937187970005,53330.37899712001 2025-09-03,17:48:49.000,246,11045298,3444,0,1756921728,13107.741315469997,28582.539451799996,53330.30912592001 2025-09-03,17:48:50.000,246,11045191,3924,0,1756921729,13107.714370230002,28582.447813110004,53330.3021388 2025-09-03,17:48:51.000,246,11045190,3365,0,1756921730,13107.572907720001,28120.86373158,53330.23925472001 2025-09-03,17:48:52.000,246,11045279,3885,0,1756921731,13107.519017239996,24889.937290860005,53330.42790696001 2025-09-03,17:48:53.000,246,11045305,3885,0,1756921732,13107.444917829991,29044.222221150005,53330.3021388 2025-09-03,17:48:54.000,246,11045351,3804,0,1756921733,13107.438181519996,29505.672369210006,53330.26021608001 2025-09-03,17:48:55.000,246,11045229,3725,0,1756921734,13107.417972589996,28582.532402669996,53330.29515168 2025-09-03,17:48:56.000,246,11045075,3845,0,1756921735,13107.296719009995,32275.198005779996,53330.25322896 2025-09-03,17:48:57.000,246,11045353,3804,0,1756921736,13107.22261959999,35044.56856149,53330.35803576001 2025-09-03,17:48:58.000,246,11045282,3485,0,1756921737,13107.195674359995,32275.233251430007,53330.22528048 2025-09-03,17:48:59.000,246,11045195,3765,0,1756921738,13107.16199280999,25813.267583909997,53330.28117744001 2025-09-03,17:49:00.000,246,11045293,3965,0,1756921739,13107.135047569995,26736.47804175,53330.267203200005 2025-09-03,17:49:01.000,246,11045223,3885,0,1756921740,13107.12157494999,29967.453826380006,53330.35803576001 2025-09-03,17:49:02.000,246,11045123,4165,0,1756921741,13107.12157494999,23967.142731689994,53330.15540928 2025-09-03,17:49:03.000,246,11045216,3924,0,1756921742,13107.12157494999,28121.159795040003,53330.27419032 2025-09-03,17:49:04.000,246,11045140,3804,0,1756921743,13107.06094815999,30428.939220090004,53330.15540928 2025-09-03,17:49:05.000,246,11045097,4125,0,1756921744,13107.04073922999,31813.628022510005,53330.24624184 2025-09-03,17:49:06.000,246,11045506,3685,0,1756921745,13106.919485649989,28582.65928701,53330.218293360005 2025-09-03,17:49:07.000,246,11045333,3645,0,1756921746,13107.013793989994,32275.374234029994,53330.316113040004 2025-09-03,17:49:08.000,246,11045139,3965,0,1756921747,13106.986848749999,32275.233251430007,53330.2322676 2025-09-03,17:49:09.000,246,11045241,3485,0,1756921748,13106.892540409994,31352.086235759998,53330.25322896 2025-09-03,17:49:10.000,246,11045190,3485,0,1756921749,13106.966639819999,30890.727726390003,53330.25322896 2025-09-03,17:49:11.000,246,11045230,3405,0,1756921750,13106.906013029999,29505.940236149996,53330.17637064 2025-09-03,17:49:12.000,246,11045200,3405,0,1756921751,13106.892540409994,26736.506238269998,53330.218293360005 2025-09-03,17:49:13.000,246,11045218,3325,0,1756921752,13106.865595169998,28121.18799156,53330.25322896 2025-09-03,17:49:14.000,246,11045276,3285,0,1756921753,13106.852122549994,26274.85166544,53330.25322896 2025-09-03,17:49:15.000,246,11045086,3005,0,1756921754,13106.858858859989,27198.048025020005,53330.3021388 2025-09-03,17:49:16.000,246,11045262,3325,0,1756921755,13106.811704689993,31352.262464009997,53330.22528048 2025-09-03,17:49:17.000,246,11045120,3685,0,1756921756,13106.838649929989,30428.988564,53330.25322896 2025-09-03,17:49:18.000,246,11045249,3845,0,1756921757,13106.778023139988,26274.8657637,53330.316113040004 2025-09-03,17:49:19.000,246,11045273,4085,0,1756921758,13106.683714799998,30890.473957709997,53330.169383520006 2025-09-03,17:49:20.000,246,11045033,4085,0,1756921759,13106.575933840002,34121.259415830005,53330.099512320005 2025-09-03,17:49:21.000,246,11045094,3845,0,1756921760,13106.575933840002,30428.80528662,53330.169383520006 2025-09-03,17:49:22.000,246,11045148,3725,0,1756921761,13106.508570739992,28120.990615920004,53330.19034488001 2025-09-03,17:49:23.000,246,11045160,3804,0,1756921762,13106.522043359997,28582.468960500002,53330.099512320005 2025-09-03,17:49:24.000,246,11045156,3725,0,1756921763,13106.441207639997,29505.756958769998,53330.169383520006 2025-09-03,17:49:25.000,246,11045169,3685,0,1756921764,13106.441207639997,23967.051093000002,53330.12047368001 2025-09-03,17:49:26.000,246,11045221,3804,0,1756921765,13106.420998709997,27659.469976559994,53330.14143504001 2025-09-03,17:49:27.000,246,11045201,3765,0,1756921766,13106.400789779997,25351.591863690002,53329.931821440005 2025-09-03,17:49:28.000,246,11045088,3205,0,1756921767,13106.535515980002,32736.61290819,53330.06457672 2025-09-03,17:49:29.000,246,11045149,3725,0,1756921768,13106.589406459992,29967.18595944,53329.96675704 2025-09-03,17:49:30.000,246,11045227,3885,0,1756921769,13106.683714799998,26736.351157409998,53330.07156384001 2025-09-03,17:49:31.000,246,11045202,3405,0,1756921770,13106.831913619993,33198.26748102,53330.03662824 2025-09-03,17:49:32.000,246,11045167,3885,0,1756921771,13106.993585059994,29043.933206820002,53330.04361536001 2025-09-03,17:49:33.000,246,11045245,3645,0,1756921772,13107.094629709994,27197.61097896,53329.95278280001 2025-09-03,17:49:34.000,246,11045174,3605,0,1756921773,13107.22935591,31351.494108839994,53329.99470552001 2025-09-03,17:49:35.000,246,11045268,3405,0,1756921774,13107.586380339992,27658.877849640005,53329.980731280004 2025-09-03,17:49:36.000,246,11045144,3405,0,1756921775,13107.694161300002,29504.974505339997,53330.01566688 2025-09-03,17:49:37.000,246,11045171,3645,0,1756921776,13107.795205950002,30427.818408420004,53330.050602480005 2025-09-03,17:49:38.000,246,11045061,4125,0,1756921777,13107.970350009993,28581.270608399995,53330.01566688 2025-09-03,17:49:39.000,246,11045116,3405,0,1756921778,13108.064658349998,31812.07721391,53330.08553808 2025-09-03,17:49:40.000,246,11045237,4085,0,1756921779,13108.064658349998,29504.036971049994,53330.01566688 2025-09-03,17:49:41.000,246,11045201,4125,0,1756921780,13108.125285139999,27196.01787558,53330.21130624001 2025-09-03,17:49:42.000,246,11045229,4085,0,1756921781,13108.192648239994,29965.12761348,53329.96675704 2025-09-03,17:49:43.000,246,11045228,3605,0,1756921782,13108.212857169994,27657.263598870006,53330.07156384001 2025-09-03,17:49:44.000,246,11045056,3285,0,1756921783,13108.138757759989,29503.233370229995,53330.148422160004 2025-09-03,17:49:45.000,246,11045162,3245,0,1756921784,13108.313901819994,28118.417683470005,53330.16239640001 2025-09-03,17:49:46.000,246,11045000,3325,0,1756921785,13108.21959347999,33195.461927280005,53330.11348656001 2025-09-03,17:49:47.000,246,11045142,3325,0,1756921786,13108.253275029994,29964.556633950007,53330.12047368001 2025-09-03,17:49:48.000,246,11045168,3525,0,1756921787,13108.26001133999,33195.44077989001,53330.21130624001 2025-09-03,17:49:49.000,246,11045146,3165,0,1756921788,13108.293692889994,31810.81541964,53330.3021388 2025-09-03,17:49:50.000,246,11045225,3645,0,1756921789,13108.38126491999,28118.48817477,53330.26021608001 2025-09-03,17:49:51.000,246,11045343,3765,0,1756921790,13108.46210063999,30887.590863539997,53330.11348656001 2025-09-03,17:49:52.000,246,11045198,3285,0,1756921791,13108.515991119995,27657.01687932,53330.30912592001 2025-09-03,17:49:53.000,246,11045209,3645,0,1756921792,13108.63050839,33657.067156200006,53330.20431912 2025-09-03,17:49:54.000,246,11045234,3245,0,1756921793,13108.643981009991,27656.904093239995,53330.16239640001 2025-09-03,17:49:55.000,246,11045321,4165,0,1756921794,13108.879751859997,31810.96345137,53330.40694560001 2025-09-03,17:49:56.000,246,11045308,3845,0,1756921795,13108.812388760001,29041.70568174,53330.30912592001 2025-09-03,17:49:57.000,246,11045144,3685,0,1756921796,13108.805652449992,25811.14579578,53330.29515168 2025-09-03,17:49:58.000,246,11044986,3525,0,1756921797,13108.778707209996,27195.580829519997,53330.18335776 2025-09-03,17:49:59.000,246,11045304,3845,0,1756921798,13108.873015550002,35503.7982336,53330.316113040004 2025-09-03,17:50:00.000,246,11045136,3565,0,1756921799,13108.852806620002,27657.418679730006,53330.34406152 2025-09-03,17:50:01.000,246,11045284,3365,0,1756921800,13108.873015550002,26734.433794049997,53330.4418812 2025-09-03,17:50:02.000,246,11045262,3325,0,1756921801,13108.785443519992,29042.375349089998,53330.53271376 2025-09-03,17:50:03.000,246,11045319,3765,0,1756921802,13108.805652449992,29965.465971719997,53330.35803576001 2025-09-03,17:50:04.000,246,11045237,3725,0,1756921803,13108.771970900001,32273.499165450005,53330.49079104 2025-09-03,17:50:05.000,246,11045241,3804,0,1756921804,13108.873015550002,30427.296772800008,53330.483803920004 2025-09-03,17:50:06.000,246,11045265,3765,0,1756921805,13108.825861379992,31812.07721391,53330.49079104 2025-09-03,17:50:07.000,246,11045305,3645,0,1756921806,13108.738289349996,32273.745884999997,53330.56066224 2025-09-03,17:50:08.000,246,11045221,3885,0,1756921807,13108.825861379992,30889.191016049997,53330.44886832001 2025-09-03,17:50:09.000,246,11045139,3885,0,1756921808,13108.798916139996,28120.05308163,53330.63053344 2025-09-03,17:50:10.000,246,11045155,4004,0,1756921809,13108.65071732,32274.119488890006,53330.67944328 2025-09-03,17:50:11.000,246,11045055,3605,0,1756921810,13108.5698816,28581.54552447,53330.49777816001 2025-09-03,17:50:12.000,246,11045292,3245,0,1756921811,13108.48230956999,33197.29470108,53330.69341752001 2025-09-03,17:50:13.000,246,11045293,4004,0,1756921812,13108.394737539995,36428.510156129996,53330.63053344 2025-09-03,17:50:14.000,246,11045422,3685,0,1756921813,13108.21959347999,30428.227257959996,53330.602584960005 2025-09-03,17:50:15.000,246,11045309,4045,0,1756921814,13108.132021449994,31351.43066667,53330.61655920001 2025-09-03,17:50:16.000,246,11045268,3685,0,1756921815,13107.983822629998,29505.221224890003,53330.5816236 2025-09-03,17:50:17.000,246,11045177,4205,0,1756921816,13107.700897609997,29044.031894640008,53330.80521144 2025-09-03,17:50:18.000,246,11045258,3365,0,1756921817,13107.579644029996,30890.318876849997,53330.53970088 2025-09-03,17:50:19.000,246,11045136,3444,0,1756921818,13107.458390449996,29967.284647260007,53330.66546904001 2025-09-03,17:50:20.000,246,11045158,3405,0,1756921819,13107.26303745999,29967.312843780004,53330.602584960005 2025-09-03,17:50:21.000,246,11045145,3845,0,1756921820,13106.973376129994,34582.899890400004,53330.56066224 2025-09-03,17:50:22.000,246,11045243,3565,0,1756921821,13106.932958269994,31351.938204029997,53330.64450768001 2025-09-03,17:50:23.000,246,11045326,3365,0,1756921822,13106.737605279988,27197.977533719997,53330.56066224 2025-09-03,17:50:24.000,246,11045347,3804,0,1756921823,13106.616351700002,33198.22518624,53330.504765280006 2025-09-03,17:50:25.000,246,11045391,3845,0,1756921824,13106.542252289997,29505.771057029997,53330.46284256 2025-09-03,17:50:26.000,246,11045382,3525,0,1756921825,13106.427735019992,31351.91000751,53330.49079104 2025-09-03,17:50:27.000,246,11045373,3685,0,1756921826,13106.319954059996,30428.544468809996,53330.54668800001 2025-09-03,17:50:28.000,246,11045378,3325,0,1756921827,13106.245854649991,30890.156746859997,53330.385984240005 2025-09-03,17:50:29.000,246,11045364,3285,0,1756921828,13106.2121731,26274.322980690005,53330.39995848 2025-09-03,17:50:30.000,246,11045417,3804,0,1756921829,13106.158282619996,29505.11548794,53330.385984240005 2025-09-03,17:50:31.000,246,11045396,3605,0,1756921830,13106.077446899995,36428.47491048,53330.37899712001 2025-09-03,17:50:32.000,246,11045300,3685,0,1756921831,13106.11112845,33197.386339770004,53330.32310016 2025-09-03,17:50:33.000,246,11045213,4085,0,1756921832,13106.117864759995,29504.995652729995,53330.169383520006 2025-09-03,17:50:34.000,246,11045587,4165,0,1756921833,13106.016820109995,26273.702657250004,53330.22528048 2025-09-03,17:50:35.000,246,11045161,4125,0,1756921834,13105.976402249995,22581.178036740006,53330.0575896 2025-09-03,17:50:36.000,246,11045213,4325,0,1756921835,13105.88883022,27658.370312280007,53330.20431912 2025-09-03,17:50:37.000,246,11045484,3325,0,1756921836,13105.855148669994,28119.700625130004,53330.11348656001 2025-09-03,17:50:38.000,246,11045339,3845,0,1756921837,13105.96966594,29966.08629516,53330.1274608 2025-09-03,17:50:39.000,246,11045345,3924,0,1756921838,13105.90230283999,28581.22831362,53329.93880856 2025-09-03,17:50:40.000,246,11045313,3485,0,1756921839,13106.016820109995,29042.798296890003,53330.050602480005 2025-09-03,17:50:41.000,246,11045261,3765,0,1756921840,13106.07071059,31350.380346300008,53330.04361536001 2025-09-03,17:50:42.000,246,11045385,3525,0,1756921841,13106.239118339996,28580.960446679994,53330.00867976 2025-09-03,17:50:43.000,246,11045352,3444,0,1756921842,13106.259327269996,29503.910086710006,53329.99470552001 2025-09-03,17:50:44.000,246,11045332,3245,0,1756921843,13106.319954059996,32735.076197849994,53329.85496312001 2025-09-03,17:50:45.000,246,11045347,3845,0,1756921844,13106.488361809992,24426.717811170005,53329.95278280001 2025-09-03,17:50:46.000,246,11045367,3885,0,1756921845,13106.724132659998,26734.652317080006,53329.92483432001 2025-09-03,17:50:47.000,246,11045483,3765,0,1756921846,13106.737605279988,29965.670396489993,53329.93880856 2025-09-03,17:50:48.000,246,11045254,3685,0,1756921847,13106.818440999989,33658.195017000005,53329.92483432001 2025-09-03,17:50:49.000,246,11045587,4205,0,1756921848,13107.007057679999,27196.264595130007,53329.99470552001 2025-09-03,17:50:50.000,246,11045264,3605,0,1756921849,13107.18220173999,30427.52234496,53329.97374416001 2025-09-03,17:50:51.000,246,11045558,3645,0,1756921850,13107.26977377,32735.273573490005,53329.9178472 2025-09-03,17:50:52.000,246,11045454,3645,0,1756921851,13107.32366424999,27196.461970770004,53329.82701464001 2025-09-03,17:50:53.000,246,11045394,3525,0,1756921852,13107.478599379996,24888.915167009996,53329.89688584 2025-09-03,17:50:54.000,246,11045436,3485,0,1756921853,13107.599852959996,26273.498232480008,53329.834001760006 2025-09-03,17:50:55.000,246,11045315,3685,0,1756921854,13107.741315469997,33197.07617805,53330.001692640006 2025-09-03,17:50:56.000,246,11045278,3444,0,1756921855,13107.876041670002,26273.688558990005,53330.03662824 2025-09-03,17:50:57.000,246,11045425,3924,0,1756921856,13107.929932149993,32273.999653680003,53330.01566688 2025-09-03,17:50:58.000,246,11045317,3845,0,1756921857,13107.876041670002,24427.73288589,53329.9877184 2025-09-03,17:50:59.000,246,11045353,3765,0,1756921858,13108.118548829989,29504.657294489996,53330.09252520001 2025-09-03,17:51:00.000,246,11045335,3965,0,1756921859,13108.26674765,31812.479014319993,53330.001692640006 2025-09-03,17:51:01.000,246,11045377,3525,0,1756921860,13108.26001133999,26735.413623119995,53330.099512320005 2025-09-03,17:51:02.000,246,11045300,3485,0,1756921861,13108.475573259995,29504.974505339997,53329.9877184 2025-09-03,17:51:03.000,246,11045368,3285,0,1756921862,13108.52946374,29043.14370426,53330.08553808 2025-09-03,17:51:04.000,246,11045456,3685,0,1756921863,13108.62377207999,28581.721752719997,53330.148422160004 2025-09-03,17:51:05.000,246,11045535,3924,0,1756921864,13108.731553040001,31812.8737656,53330.14143504001 2025-09-03,17:51:06.000,246,11045518,3725,0,1756921865,13108.926906029992,25351.034982419995,53330.1274608 2025-09-03,17:51:07.000,246,11045324,3645,0,1756921866,13108.899960789997,29505.376305750004,53330.0575896 2025-09-03,17:51:08.000,246,11045159,4245,0,1756921867,13109.021214369997,29967.04497684,53330.20431912 2025-09-03,17:51:09.000,246,11045442,3565,0,1756921868,13109.048159609993,31351.91000751,53330.2322676 2025-09-03,17:51:10.000,246,11045275,4125,0,1756921869,13109.054895920002,27659.314895699994,53330.17637064 2025-09-03,17:51:11.000,246,11045461,3725,0,1756921870,13109.061632229997,31351.839516210006,53330.20431912 2025-09-03,17:51:12.000,246,11045255,3845,0,1756921871,13109.176149499988,30428.946269220003,53330.24624184 2025-09-03,17:51:13.000,246,11045296,3245,0,1756921872,13109.102050089998,27659.519320470004,53330.25322896 2025-09-03,17:51:14.000,246,11045475,3645,0,1756921873,13109.196358429988,26274.886911089998,53330.434894080005 2025-09-03,17:51:15.000,246,11045452,3245,0,1756921874,13109.142467949998,31352.23426749,53330.37899712001 2025-09-03,17:51:16.000,246,11045401,3725,0,1756921875,13109.270457839993,31813.881791189997,53330.504765280006 2025-09-03,17:51:17.000,246,11045410,3405,0,1756921876,13109.263721529998,29044.43369505,53330.41393272 2025-09-03,17:51:18.000,246,11045463,3685,0,1756921877,13109.189622119993,27659.87177697,53330.39995848 2025-09-03,17:51:19.000,246,11045438,3245,0,1756921878,13109.061632229997,37352.48192001,53330.44886832001 2025-09-03,17:51:20.000,246,11045292,3285,0,1756921879,13109.115522710003,29044.222221150005,53330.41393272 2025-09-03,17:51:21.000,246,11045310,3085,0,1756921880,13109.061632229997,27197.766059820002,53330.49079104 2025-09-03,17:51:22.000,246,11045339,3885,0,1756921881,13109.041423299997,27197.78015808,53330.63053344 2025-09-03,17:51:23.000,246,11045325,3885,0,1756921882,13108.967323889992,29043.77812596,53330.56764936 2025-09-03,17:51:24.000,246,11045345,4125,0,1756921883,13108.751761970001,26735.900013089995,53330.58861072 2025-09-03,17:51:25.000,246,11045407,4205,0,1756921884,13108.785443519992,24427.838622840005,53330.62354632001 2025-09-03,17:51:26.000,246,11045140,3405,0,1756921885,13108.56314528999,31350.979522349997,53330.70739176 2025-09-03,17:51:27.000,246,11045218,3685,0,1756921886,13108.48904588,33196.91404806,53330.71437888001 2025-09-03,17:51:28.000,246,11045351,3725,0,1756921887,13108.394737539995,28119.496200359994,53330.77726296 2025-09-03,17:51:29.000,246,11045328,3005,0,1756921888,13108.273483959994,28119.43275819,53330.67944328 2025-09-03,17:51:30.000,246,11045411,3685,0,1756921889,13108.118548829989,33657.77911833,53330.57463648001 2025-09-03,17:51:31.000,246,11045266,3565,0,1756921890,13108.125285139999,24426.372403800007,53330.672456160006 2025-09-03,17:51:32.000,246,11045353,3845,0,1756921891,13108.064658349998,28118.699648669994,53330.62354632001 2025-09-03,17:51:33.000,246,11045326,3565,0,1756921892,13107.950141079993,30887.696600490002,53330.64450768001 2025-09-03,17:51:34.000,246,11045331,3845,0,1756921893,13107.923195839998,28579.691603280007,53330.63053344 2025-09-03,17:51:35.000,246,11045422,3245,0,1756921894,13107.909723219993,31810.371324449996,53330.56066224 2025-09-03,17:51:36.000,246,11045440,3485,0,1756921895,13108.030976799993,32733.4196523,53330.79123720001 2025-09-03,17:51:37.000,246,11045198,3165,0,1756921896,13107.869305359993,31348.314951210006,53330.71437888001 2025-09-03,17:51:38.000,246,11045406,3405,0,1756921897,13107.929932149993,30424.928265120005,53330.672456160006 2025-09-03,17:51:39.000,246,11045307,4325,0,1756921898,13108.010767869993,27194.27674047,53330.67944328 2025-09-03,17:51:40.000,246,11045581,4325,0,1756921899,13107.970350009993,30886.463002739998,53330.672456160006 2025-09-03,17:51:41.000,246,11045364,3924,0,1756921900,13108.030976799993,24424.772251290007,53330.70040464 2025-09-03,17:51:42.000,246,11045210,3765,0,1756921901,13108.004031559998,28578.556693349994,53330.70040464 2025-09-03,17:51:43.000,246,11045369,3924,0,1756921902,13108.078130969989,29963.167955340003,53330.76328872001 2025-09-03,17:51:44.000,246,11045429,4165,0,1756921903,13108.064658349998,29963.097464039995,53330.79822432 2025-09-03,17:51:45.000,246,11045432,3285,0,1756921904,13108.078130969989,32270.68656258,53330.73534024 2025-09-03,17:51:46.000,246,11045360,3205,0,1756921905,13108.152230379994,32270.545579979997,53330.85412128 2025-09-03,17:51:47.000,246,11045346,3365,0,1756921906,13108.192648239994,29962.89303927,53330.86110840001 2025-09-03,17:51:48.000,246,11045355,3924,0,1756921907,13108.172439309994,32732.186054549995,53330.83315992001 2025-09-03,17:51:49.000,246,11045255,3725,0,1756921908,13108.26674765,27655.184105520006,53330.896044 2025-09-03,17:51:50.000,246,11045155,3525,0,1756921909,13108.293692889994,31347.57479256,53330.86110840001 2025-09-03,17:51:51.000,246,11045418,3325,0,1756921910,13108.374528609995,29501.323055999994,53330.76328872001 2025-09-03,17:51:52.000,246,11045313,3645,0,1756921911,13108.38126491999,28578.197187719998,53330.85412128 2025-09-03,17:51:53.000,246,11045400,3285,0,1756921912,13108.44862802,26732.058237239995,53330.85412128 2025-09-03,17:51:54.000,246,11045294,3565,0,1756921913,13108.596826839996,27193.64231877,53330.97988944001 2025-09-03,17:51:55.000,246,11045521,3965,0,1756921914,13108.617035769996,29501.449940339997,53330.95892808001 2025-09-03,17:51:56.000,246,11045179,4004,0,1756921915,13108.778707209996,27655.23344943,53330.95194096001 2025-09-03,17:51:57.000,246,11045190,3525,0,1756921916,13108.879751859997,31809.20116887,53331.00085080001 2025-09-03,17:51:58.000,246,11045299,3965,0,1756921917,13109.115522710003,29501.72485641,53331.056747760005 2025-09-03,17:51:59.000,246,11045364,3645,0,1756921918,13109.256985219989,32732.742935820002,53330.79123720001 2025-09-03,17:52:00.000,246,11045321,3924,0,1756921919,13109.337820939989,33194.496196470005,53330.986876560004 2025-09-03,17:52:01.000,246,11045371,3885,0,1756921920,13109.46581083,26732.79134676,53331.00085080001 2025-09-03,17:52:02.000,246,11045220,3485,0,1756921921,13109.593800719995,23963.70275625,53331.04976064001 2025-09-03,17:52:03.000,246,11045325,3485,0,1756921922,13109.68137274999,29502.35927811,53331.070722 2025-09-03,17:52:04.000,246,11045332,3444,0,1756921923,13109.715054299995,29040.965523089995,53331.06373488 2025-09-03,17:52:05.000,246,11045299,3845,0,1756921924,13109.78915371,27656.389506749998,53331.056747760005 2025-09-03,17:52:06.000,246,11045305,3765,0,1756921925,13109.72852692,29964.1689318,53331.18251592 2025-09-03,17:52:07.000,246,11045240,3245,0,1756921926,13109.82283525999,28117.959490020003,53331.09168336 2025-09-03,17:52:08.000,246,11045381,3565,0,1756921927,13109.66116381999,32733.518340120005,53331.12661896001 2025-09-03,17:52:09.000,246,11045310,3325,0,1756921928,13109.62748227,26271.778244760004,53331.224438640005 2025-09-03,17:52:10.000,246,11045265,3804,0,1756921929,13109.593800719995,30887.301849209995,53331.175528800006 2025-09-03,17:52:11.000,246,11045346,3165,0,1756921930,13109.52643762,30887.315947469993,53331.25937424 2025-09-03,17:52:12.000,246,11045336,3645,0,1756921931,13109.425392969999,28117.97358828,53331.23841288 2025-09-03,17:52:13.000,246,11045423,3924,0,1756921932,13109.290666769994,33195.081274259996,53331.31527120001 2025-09-03,17:52:14.000,246,11045308,3444,0,1756921933,13109.169413189993,27656.34721197,53331.343219680006 2025-09-03,17:52:15.000,246,11045472,3605,0,1756921934,13109.128995329993,25348.504344750007,53331.12661896001 2025-09-03,17:52:16.000,246,11045602,3565,0,1756921935,13109.041423299997,32271.546556440007,53331.16854168001 2025-09-03,17:52:17.000,246,11045394,3645,0,1756921936,13108.947114959992,28579.332097649996,53331.1405932 2025-09-03,17:52:18.000,246,11045298,3565,0,1756921937,13108.899960789997,27194.678540880006,53331.11264472 2025-09-03,17:52:19.000,246,11045347,3485,0,1756921938,13108.819125069997,31809.906081869995,53331.07770912001 2025-09-03,17:52:20.000,246,11045269,3485,0,1756921939,13108.704607799991,25809.72892065,53331.20347728 2025-09-03,17:52:21.000,246,11045368,3285,0,1756921940,13108.657453629996,28578.761118120005,53331.13360608 2025-09-03,17:52:22.000,246,11045424,3125,0,1756921941,13108.69113518,32270.883938219995,53331.18950304 2025-09-03,17:52:23.000,246,11045346,3525,0,1756921942,13108.62377207999,30424.702692959996,53331.056747760005 2025-09-03,17:52:24.000,246,11045269,3405,0,1756921943,13108.677662559996,30886.054153200006,53331.21745152001 2025-09-03,17:52:25.000,246,11045520,3605,0,1756921944,13108.637244699996,30886.202184930007,53331.25937424 2025-09-03,17:52:26.000,246,11045217,3804,0,1756921945,13108.46210063999,28578.267679020006,53331.19649016001 2025-09-03,17:52:27.000,246,11045324,3205,0,1756921946,13108.435155399995,28578.267679020006,53331.25937424 2025-09-03,17:52:28.000,246,11045491,4085,0,1756921947,13108.42168277999,33655.114547189994,53331.175528800006 2025-09-03,17:52:29.000,246,11045623,4085,0,1756921948,13108.32737444,28116.676548360003,53331.154567440004 2025-09-03,17:52:30.000,246,11045206,3485,0,1756921949,13108.30716551,30424.314990810002,53331.105657600005 2025-09-03,17:52:31.000,246,11045455,4125,0,1756921950,13108.293692889994,33655.100448929996,53331.23142576 2025-09-03,17:52:32.000,246,11045268,3645,0,1756921951,13108.246538719999,29501.23846644,53331.12661896001 2025-09-03,17:52:33.000,246,11045153,4045,0,1756921952,13108.23980240999,30886.004809289996,53331.175528800006 2025-09-03,17:52:34.000,246,11045484,3645,0,1756921953,13108.152230379994,27193.64231877,53331.1405932 2025-09-03,17:52:35.000,246,11045330,3485,0,1756921954,13108.233066099994,29962.815498840006,53331.14758032001 2025-09-03,17:52:36.000,246,11045361,3725,0,1756921955,13108.17917561999,33193.73489043,53331.11264472 2025-09-03,17:52:37.000,246,11045378,3005,0,1756921956,13108.226329789999,26270.727924389997,53331.25937424 2025-09-03,17:52:39.000,246,11045365,3725,0,1756921958,13108.010767869993,29040.035037930007,53331.224438640005 2025-09-03,17:52:40.000,246,11045300,3365,0,1756921959,13108.064658349998,32732.348184539995,53331.20347728 2025-09-03,17:52:41.000,246,11045233,3885,0,1756921960,13108.037713109989,28578.380465099995,53331.19649016001 2025-09-03,17:52:42.000,246,11045420,3405,0,1756921961,13108.030976799993,30886.350216659994,53331.18950304 2025-09-03,17:52:43.000,246,11045440,3365,0,1756921962,13107.956877389988,33193.94636433,53331.11963184001 2025-09-03,17:52:44.000,246,11045405,3645,0,1756921963,13108.024240489998,32270.82049605,53331.2104644 2025-09-03,17:52:45.000,246,11045321,4165,0,1756921964,13107.983822629998,32270.785250400004,53331.056747760005 2025-09-03,17:52:46.000,246,11045174,3605,0,1756921965,13107.950141079993,31809.581821889995,53330.97290232 2025-09-03,17:52:47.000,246,11045291,4085,0,1756921966,13108.111812519994,24886.342234559997,53331.09867048001 2025-09-03,17:52:48.000,246,11045222,3685,0,1756921967,13107.970350009993,29040.401592690003,53331.14758032001 2025-09-03,17:52:49.000,246,11045211,4125,0,1756921968,13108.037713109989,28578.775216380003,53331.25238712 2025-09-03,17:52:50.000,246,11045249,3804,0,1756921969,13108.145494069999,29502.06321465,53331.11963184001 2025-09-03,17:52:51.000,246,11045250,3365,0,1756921970,13108.057922039989,23040.45000363,53331.18950304 2025-09-03,17:52:52.000,246,11045352,3365,0,1756921971,13108.233066099994,27656.079345029997,53331.16155456 2025-09-03,17:52:53.000,246,11045375,4004,0,1756921972,13108.253275029994,33656.17896582,53331.224438640005 2025-09-03,17:52:54.000,246,11045459,3485,0,1756921973,13108.40821016,30425.393507700006,53331.09168336 2025-09-03,17:52:55.000,246,11045353,3725,0,1756921974,13108.46210063999,24425.357329079998,53331.20347728 2025-09-03,17:52:56.000,246,11045368,3285,0,1756921975,13108.52946374,28579.254557220003,53331.11963184001 2025-09-03,17:52:57.000,246,11045411,3765,0,1756921976,13108.718080419996,30887.09037531,53331.18251592 2025-09-03,17:52:58.000,246,11045439,3885,0,1756921977,13108.711344110001,29963.774180520006,53331.18251592 2025-09-03,17:52:59.000,246,11045215,3885,0,1756921978,13108.711344110001,28117.762114380006,53331.16854168001 2025-09-03,17:53:00.000,246,11045386,3405,0,1756921979,13108.785443519992,28117.557689609996,53330.94495384 2025-09-03,17:53:01.000,246,11045311,3645,0,1756921980,13108.751761970001,28579.092427230004,53331.09867048001 2025-09-03,17:53:02.000,246,11045430,3685,0,1756921981,13108.745025659991,31348.096428179997,53331.07770912001 2025-09-03,17:53:03.000,246,11045248,3845,0,1756921982,13108.745025659991,32732.524412789993,53331.04277352 2025-09-03,17:53:04.000,246,11045349,4004,0,1756921983,13108.771970900001,26270.784317430007,53331.11264472 2025-09-03,17:53:05.000,246,11045331,4205,0,1756921984,13108.792179830001,27193.77625224,53331.02879928001 2025-09-03,17:53:06.000,246,11045314,3605,0,1756921985,13108.724816729991,27655.205252910004,53331.08469624 2025-09-03,17:53:07.000,246,11045318,3565,0,1756921986,13108.704607799991,29962.850744490002,53331.056747760005 2025-09-03,17:53:08.000,246,11045443,3765,0,1756921987,13108.576617909996,26731.917254640008,53331.04277352 2025-09-03,17:53:09.000,246,11045248,3005,0,1756921988,13108.52272742999,29962.639270590007,53330.97290232 2025-09-03,17:53:10.000,246,11045305,3645,0,1756921989,13108.42841909,30424.096467780008,53330.91700536 2025-09-03,17:53:11.000,246,11045309,3924,0,1756921990,13108.30042919999,30885.680549309996,53331.11264472 2025-09-03,17:53:12.000,246,11045360,3005,0,1756921991,13108.165702999999,31347.377416920004,53330.87508264 2025-09-03,17:53:13.000,246,11045384,3245,0,1756921992,13108.132021449994,28116.86687487,53330.81219856001 2025-09-03,17:53:14.000,246,11045263,3565,0,1756921993,13108.091603589994,33655.45290543001,53330.93097960001 2025-09-03,17:53:15.000,246,11045294,3245,0,1756921994,13108.030976799993,29040.133725749998,53330.9659152 2025-09-03,17:53:16.000,246,11045432,3405,0,1756921995,13107.943404769998,26732.579872860006,53330.8261728 2025-09-03,17:53:17.000,246,11045338,3444,0,1756921996,13107.902986909998,28578.8034129,53330.86110840001 2025-09-03,17:53:18.000,246,11045438,3325,0,1756921997,13107.956877389988,26733.11560674,53330.84713416 2025-09-03,17:53:19.000,246,11045108,3685,0,1756921998,13107.862569049998,29040.873884400004,53330.84713416 2025-09-03,17:53:20.000,246,11045233,3924,0,1756921999,13107.855832740002,23502.40063992,53330.70040464 2025-09-03,17:53:21.000,246,11045540,3325,0,1756922000,13107.795205950002,31810.610994870003,53330.72835312 2025-09-03,17:53:22.000,246,11045487,3965,0,1756922001,13107.774997020002,27195.341159100004,53330.72835312 2025-09-03,17:53:23.000,246,11045480,3605,0,1756922002,13107.835623810002,29041.37437263,53330.61655920001 2025-09-03,17:53:24.000,246,11045575,4405,0,1756922003,13107.862569049998,30426.281698079998,53330.721366000005 2025-09-03,17:53:25.000,246,11045385,4004,0,1756922004,13107.902986909998,27656.791307160005,53330.651494800004 2025-09-03,17:53:26.000,246,11045464,3165,0,1756922005,13107.950141079993,28118.410634340005,53330.7563016 2025-09-03,17:53:27.000,246,11045138,3165,0,1756922006,13108.024240489998,29502.979601550003,53330.651494800004 2025-09-03,17:53:28.000,246,11045328,3245,0,1756922007,13107.950141079993,29964.556633950007,53330.85412128 2025-09-03,17:53:29.000,246,11045449,3725,0,1756922008,13107.970350009993,26271.891030839994,53330.721366000005 2025-09-03,17:53:30.000,246,11045439,3765,0,1756922009,13107.855832740002,26271.602016510005,53330.721366000005 2025-09-03,17:53:31.000,246,11045333,3605,0,1756922010,13107.795205950002,31810.18099794,53330.721366000005 2025-09-03,17:53:32.000,246,11045317,3685,0,1756922011,13107.626798199992,28117.536542219998,53330.64450768001 2025-09-03,17:53:33.000,246,11045227,3685,0,1756922012,13107.620061889997,32732.898016680003,53330.66546904001 2025-09-03,17:53:34.000,246,11045434,3365,0,1756922013,13107.458390449996,28578.747019860006,53330.81219856001 2025-09-03,17:53:35.000,246,11045184,3125,0,1756922014,13107.276510079995,26732.551676339994,53330.67944328 2025-09-03,17:53:36.000,246,11045115,3765,0,1756922015,13107.12157494999,28578.288826410004,53330.70040464 2025-09-03,17:53:37.000,246,11045252,3485,0,1756922016,13107.06094815999,30886.004809289996,53330.66546904001 2025-09-03,17:53:38.000,246,11045358,3565,0,1756922017,13106.818440999989,32732.016875429996,53330.770275840005 2025-09-03,17:53:40.000,246,11045219,4045,0,1756922019,13106.427735019992,29501.048139930004,53330.721366000005 2025-09-03,17:53:41.000,246,11045302,3485,0,1756922020,13106.346899299991,29500.62519213,53330.65848192 2025-09-03,17:53:42.000,246,11045083,4085,0,1756922021,13106.18522785999,28116.204256650002,53330.76328872001 2025-09-03,17:53:43.000,246,11045402,3165,0,1756922022,13106.04376534999,29962.131733229995,53330.5816236 2025-09-03,17:53:44.000,246,11045266,3125,0,1756922023,13105.98313855999,28116.07737231,53330.65848192 2025-09-03,17:53:45.000,246,11045399,3765,0,1756922024,13105.814730809994,29039.048159729995,53330.53970088 2025-09-03,17:53:46.000,246,11045325,3565,0,1756922025,13105.794521879994,28577.612109930007,53330.44886832001 2025-09-03,17:53:47.000,246,11045363,3965,0,1756922026,13105.720422469989,28577.5345695,53330.36502288 2025-09-03,17:53:48.000,246,11045397,3685,0,1756922027,13105.592432579993,33654.684550260004,53330.51873952 2025-09-03,17:53:49.000,246,11045258,3085,0,1756922028,13105.558751029988,23500.47622743,53330.28117744001 2025-09-03,17:53:50.000,246,11045238,3444,0,1756922029,13105.477915310003,24885.242570279996,53330.29515168 2025-09-03,17:53:51.000,246,11045425,3565,0,1756922030,13105.747367709999,34577.35222509,53330.218293360005 2025-09-03,17:53:52.000,246,11045277,3845,0,1756922031,13105.585696269998,28577.435881679994,53330.20431912 2025-09-03,17:53:53.000,246,11045281,3845,0,1756922032,13105.787785569999,30423.793355190006,53330.35104864 2025-09-03,17:53:54.000,246,11045429,4004,0,1756922033,13105.774312949994,35039.013847049995,53330.19034488001 2025-09-03,17:53:55.000,246,11045302,3525,0,1756922034,13105.86862129,29039.062257989994,53330.12047368001 2025-09-03,17:53:56.000,246,11045310,3645,0,1756922035,13106.057237969995,29039.13979842,53330.23925472001 2025-09-03,17:53:57.000,246,11045339,4004,0,1756922036,13106.117864759995,29500.878960810005,53330.11348656001 2025-09-03,17:53:58.000,246,11045506,3685,0,1756922037,13106.18522785999,31347.222336060004,53330.14143504001 2025-09-03,17:53:59.000,246,11045417,4125,0,1756922038,13106.293008820001,29962.491238860006,53329.9877184 2025-09-03,17:54:00.000,246,11045356,3365,0,1756922039,13106.447943949992,29962.808449710006,53330.04361536001 2025-09-03,17:54:01.000,246,11045285,3645,0,1756922040,13106.656769560002,33655.163891100005,53330.14143504001 2025-09-03,17:54:02.000,246,11045225,3605,0,1756922041,13106.575933840002,29962.808449710006,53330.02265400001 2025-09-03,17:54:03.000,246,11045227,3645,0,1756922042,13106.690451109993,28578.768167250004,53330.04361536001 2025-09-03,17:54:04.000,246,11045411,3645,0,1756922043,13106.798232069988,31809.391495379998,53329.9877184 2025-09-03,17:54:05.000,246,11045184,3165,0,1756922044,13107.00032136999,28578.63423378,53330.07156384001 2025-09-03,17:54:06.000,246,11045423,3605,0,1756922045,13107.027266609999,29501.802396839994,53330.12047368001 2025-09-03,17:54:07.000,246,11045259,4004,0,1756922046,13106.973376129994,33655.83355845,53330.0575896 2025-09-03,17:54:08.000,246,11045285,3645,0,1756922047,13107.074420779994,30425.118591630002,53330.22528048 2025-09-03,17:54:09.000,246,11045253,3605,0,1756922048,13107.04073922999,35040.43072218,53330.02964112 2025-09-03,17:54:10.000,246,11045329,3765,0,1756922049,13106.993585059994,31348.004789490005,53330.07855096 2025-09-03,17:54:11.000,246,11045254,3525,0,1756922050,13106.966639819999,29963.478117060004,53330.12047368001 2025-09-03,17:54:12.000,246,11045436,3525,0,1756922051,13106.791495759993,29963.308937940004,53330.16239640001 2025-09-03,17:54:13.000,246,11045505,4165,0,1756922052,13106.623088009997,27655.621151579995,53330.01566688 2025-09-03,17:54:14.000,246,11045315,4085,0,1756922053,13106.697187420003,30424.66744731,53330.10649944 2025-09-03,17:54:15.000,246,11045089,4085,0,1756922054,13106.697187420003,33193.861774770005,53330.07156384001 2025-09-03,17:54:16.000,246,11045597,3965,0,1756922055,13106.488361809992,28578.267679020006,53330.01566688 2025-09-03,17:54:17.000,246,11045250,3605,0,1756922056,13106.548988599992,29962.87894101,53330.20431912 2025-09-03,17:54:18.000,246,11045314,3165,0,1756922057,13106.569197529992,30885.574812360006,53330.07855096 2025-09-03,17:54:19.000,246,11045467,3444,0,1756922058,13106.441207639997,30424.082369519994,53329.92483432001 2025-09-03,17:54:20.000,246,11045299,3485,0,1756922059,13106.313217750001,29500.963550369997,53330.04361536001 2025-09-03,17:54:21.000,246,11045256,3325,0,1756922060,13106.259327269996,33193.12161612,53330.148422160004 2025-09-03,17:54:22.000,246,11045385,3804,0,1756922061,13106.19196417,32269.939354799993,53330.02964112 2025-09-03,17:54:23.000,246,11045365,3565,0,1756922062,13106.218909409996,29962.025996280005,53329.97374416001 2025-09-03,17:54:24.000,246,11045363,3725,0,1756922063,13106.205436789991,32269.805421330006,53329.90387296001 2025-09-03,17:54:25.000,246,11045374,3205,0,1756922064,13106.198700479996,26269.515474030006,53329.931821440005 2025-09-03,17:54:26.000,246,11045455,3685,0,1756922065,13106.266063579991,26731.226439899998,53329.882911600005 2025-09-03,17:54:27.000,246,11045328,3485,0,1756922066,13106.245854649991,28115.73901407,53330.050602480005 2025-09-03,17:54:28.000,246,11045271,4004,0,1756922067,13106.495098120002,28577.06227779,53330.02265400001 2025-09-03,17:54:29.000,246,11045534,3565,0,1756922068,13106.367108229992,26269.536621420004,53329.91086008 2025-09-03,17:54:30.000,246,11045550,3405,0,1756922069,13106.562461219997,26269.536621420004,53330.1274608 2025-09-03,17:54:31.000,246,11045291,3965,0,1756922070,13106.623088009997,34115.782241819994,53329.980731280004 2025-09-03,17:54:32.000,246,11045167,3965,0,1756922071,13106.764550519998,27192.542654489996,53329.980731280004 2025-09-03,17:54:33.000,246,11045205,3804,0,1756922072,13106.845386239998,31808.22838893,53329.9178472 2025-09-03,17:54:34.000,246,11045367,4004,0,1756922073,13106.939694579989,29962.138782359994,53330.099512320005 2025-09-03,17:54:35.000,246,11045189,3885,0,1756922074,13107.054211849994,27654.570831210003,53330.02964112 2025-09-03,17:54:36.000,246,11045408,3245,0,1756922075,13107.06094815999,32731.608025890004,53330.00867976 2025-09-03,17:54:37.000,246,11045283,3885,0,1756922076,13107.14852019,29500.618143,53330.02964112 2025-09-03,17:54:38.000,246,11045188,3205,0,1756922077,13107.276510079995,26731.52250336,53330.15540928 2025-09-03,17:54:39.000,246,11045322,3245,0,1756922078,13107.28324638999,25808.495322899995,53330.1274608 2025-09-03,17:54:40.000,246,11045280,3365,0,1756922079,13107.28324638999,29962.420747559998,53330.18335776 2025-09-03,17:54:41.000,246,11045387,3645,0,1756922080,13107.417972589996,28116.176060130005,53330.2322676 2025-09-03,17:54:42.000,246,11045206,3444,0,1756922081,13107.236092219995,31346.898076080004,53330.13444792 2025-09-03,17:54:43.000,246,11045447,3645,0,1756922082,13107.377554729996,28577.68965036,53330.26021608001 2025-09-03,17:54:44.000,246,11045511,3525,0,1756922083,13107.16872912,28116.08442144,53330.26021608001 2025-09-03,17:54:45.000,246,11045327,4004,0,1756922084,13107.26977377,29962.181077140005,53330.22528048 2025-09-03,17:54:46.000,246,11045072,3485,0,1756922085,13107.14178387999,30423.54663564,53330.2322676 2025-09-03,17:54:47.000,246,11045484,3444,0,1756922086,13107.20241066999,27192.542654489996,53330.30912592001 2025-09-03,17:54:48.000,246,11045241,3924,0,1756922087,13107.337136869995,25345.945510560006,53330.39297136 2025-09-03,17:54:49.000,246,11045303,4325,0,1756922088,13107.18893805,26730.54267429,53330.37899712001 2025-09-03,17:55:10.000,246,11045402,3525,0,1756922109,13107.135047569995,34113.843731069996,53330.35803576001 2025-09-03,17:55:11.000,246,11045567,3765,0,1756922110,13107.31019163,24421.839813209997,53330.37201 2025-09-03,17:55:12.000,246,11045423,3605,0,1756922111,13107.33040056,32267.77527189,53330.26021608001 2025-09-03,17:55:13.000,246,11045170,3285,0,1756922112,13107.38429103999,32729.211321690003,53330.35104864 2025-09-03,17:55:14.000,246,11045151,3485,0,1756922113,13107.492072000001,29960.228468129993,53330.37201 2025-09-03,17:55:15.000,246,11045328,3285,0,1756922114,13107.572907720001,32729.288862119996,53330.42091984 2025-09-03,17:55:16.000,246,11045366,3005,0,1756922115,13107.559435099996,26729.351371319994,53330.25322896 2025-09-03,17:55:17.000,246,11045282,3365,0,1756922116,13107.667216059992,29498.799467460005,53330.51873952 2025-09-03,17:55:18.000,246,11045290,3405,0,1756922117,13107.801942259997,29037.22948419,53330.44886832001 2025-09-03,17:55:19.000,246,11045232,3045,0,1756922118,13107.801942259997,29498.884057019997,53330.4418812 2025-09-03,17:55:20.000,246,11045522,3645,0,1756922119,13107.970350009993,27652.956580440004,53330.434894080005 2025-09-03,17:55:21.000,246,11045526,3645,0,1756922120,13107.956877389988,30422.214350070004,53330.56764936 2025-09-03,17:55:22.000,246,11045260,3525,0,1756922121,13107.970350009993,33191.570807519995,53330.434894080005 2025-09-03,17:55:23.000,246,11045613,4205,0,1756922122,13108.017504179988,26730.126775619996,53330.66546904001 2025-09-03,17:55:24.000,246,11045292,3525,0,1756922123,13108.017504179988,29499.892082610007,53330.56066224 2025-09-03,17:55:25.000,246,11045329,4045,0,1756922124,13107.889514289993,25807.762213380003,53330.483803920004 2025-09-03,17:55:26.000,246,11045462,3645,0,1756922125,13107.963613699998,31346.341194809997,53330.49079104 2025-09-03,17:55:27.000,246,11045436,3525,0,1756922126,13107.882777979998,29500.43486562,53330.46982968 2025-09-03,17:55:28.000,246,11045243,3804,0,1756922127,13108.064658349998,31807.9393746,53330.56764936 2025-09-03,17:55:29.000,246,11045421,3845,0,1756922128,13107.929932149993,26269.466130119996,53330.57463648001 2025-09-03,17:55:30.000,246,11045388,3405,0,1756922129,13107.943404769998,30885.257601510006,53330.53271376 2025-09-03,17:55:31.000,246,11045454,3205,0,1756922130,13107.889514289993,24423.531604410004,53330.66546904001 2025-09-03,17:55:32.000,246,11045324,3325,0,1756922131,13107.970350009993,30423.497291730004,53330.46982968 2025-09-03,17:55:33.000,246,11045296,3285,0,1756922132,13107.956877389988,25808.079424230003,53330.67944328 2025-09-03,17:55:34.000,246,11045330,3205,0,1756922133,13107.896250600003,32730.811474200003,53330.65848192 2025-09-03,17:55:35.000,246,11045310,3285,0,1756922134,13107.882777979998,34577.225340749996,53330.672456160006 2025-09-03,17:55:36.000,246,11045328,3365,0,1756922135,13107.855832740002,27192.67658796,53330.66546904001 2025-09-03,17:55:37.000,246,11045358,3005,0,1756922136,13107.815414880002,23038.455099839994,53330.602584960005 2025-09-03,17:55:38.000,246,11045455,4004,0,1756922137,13107.660479749997,29499.863886089996,53330.65848192 2025-09-03,17:55:39.000,246,11045303,4085,0,1756922138,13107.505544619991,29038.075379789996,53330.63053344 2025-09-03,17:55:40.000,246,11045237,3804,0,1756922139,13107.498808309996,29499.687657839997,53330.721366000005 2025-09-03,17:55:41.000,246,11045181,3645,0,1756922140,13107.34387317999,29960.912233740004,53330.72835312 2025-09-03,17:55:42.000,246,11045426,3565,0,1756922141,13107.2899827,31807.030036829994,53330.83315992001 2025-09-03,17:55:43.000,246,11045357,3965,0,1756922142,13107.155256499995,31345.114646190006,53330.721366000005 2025-09-03,17:55:44.000,246,11045427,4004,0,1756922143,13107.013793989994,29498.919302669994,53330.889056880005 2025-09-03,17:55:45.000,246,11045249,4004,0,1756922144,13106.885804099998,25345.254695819996,53330.7563016 2025-09-03,17:55:46.000,246,11045324,3285,0,1756922145,13106.784759449998,27652.716910019997,53330.61655920001 2025-09-03,17:55:47.000,246,11045239,3485,0,1756922146,13106.575933840002,36421.50332091001,53330.77726296 2025-09-03,17:55:48.000,246,11045408,3485,0,1756922147,13106.555724910002,29036.989813770007,53330.76328872001 2025-09-03,17:55:49.000,246,11045487,3725,0,1756922148,13106.562461219997,29960.052239879995,53330.651494800004 2025-09-03,17:55:50.000,246,11045364,3365,0,1756922149,13106.495098120002,34113.914222370004,53330.5117524 2025-09-03,17:55:51.000,246,11045474,3285,0,1756922150,13106.407526089992,29960.108632920004,53330.672456160006 2025-09-03,17:55:52.000,246,11045281,3924,0,1756922151,13106.360371919996,26729.210388720006,53330.53271376 2025-09-03,17:55:53.000,246,11045251,3685,0,1756922152,13106.293008820001,30421.410749250004,53330.41393272 2025-09-03,17:55:54.000,246,11045294,3045,0,1756922153,13106.333426680001,28575.2788479,53330.53271376 2025-09-03,17:55:55.000,246,11045196,3085,0,1756922154,13106.333426680001,28575.43392876,53330.316113040004 2025-09-03,17:55:56.000,246,11045461,4045,0,1756922155,13106.293008820001,32729.197223430005,53330.32310016 2025-09-03,17:55:57.000,246,11045308,3685,0,1756922156,13106.346899299991,30883.044174690003,53330.553675120005 2025-09-03,17:55:58.000,246,11045094,3685,0,1756922157,13106.400789779997,30421.537633590007,53330.27419032 2025-09-03,17:55:59.000,246,11045089,3804,0,1756922158,13106.495098120002,30883.290894239995,53330.5117524 2025-09-03,17:56:00.000,246,11045320,3485,0,1756922159,13106.420998709997,29036.91227334,53330.30912592001 2025-09-03,17:56:01.000,246,11045548,3605,0,1756922160,13106.488361809992,29037.116698109996,53330.22528048 2025-09-03,17:56:02.000,246,11045186,3565,0,1756922161,13106.461416569997,27652.484288730004,53330.33008728001 2025-09-03,17:56:03.000,246,11045258,3365,0,1756922162,13106.468152879992,23037.200354700006,53330.44886832001 2025-09-03,17:56:04.000,246,11045473,3565,0,1756922163,13106.710660039993,31344.593010569995,53330.53970088 2025-09-03,17:56:05.000,246,11045518,3365,0,1756922164,13106.656769560002,27652.449043080007,53330.41393272 2025-09-03,17:56:06.000,246,11045423,4004,0,1756922165,13106.838649929989,28575.314093549998,53330.28117744001 2025-09-03,17:56:07.000,246,11045586,3205,0,1756922166,13107.06768447,32267.359373219995,53330.39995848 2025-09-03,17:56:08.000,246,11045423,3845,0,1756922167,13107.034002919994,29036.862929430004,53330.28117744001 2025-09-03,17:56:09.000,246,11045117,3565,0,1756922168,13107.236092219995,30883.015978170006,53330.52572664001 2025-09-03,17:56:10.000,246,11045200,3165,0,1756922169,13107.34387317999,25805.936488709995,53330.28816456001 2025-09-03,17:56:11.000,246,11045353,3645,0,1756922170,13107.32366424999,27651.659540520006,53330.34406152 2025-09-03,17:56:12.000,246,11045453,3605,0,1756922171,13107.357345799996,31343.782360619996,53330.37899712001 2025-09-03,17:56:13.000,246,11045440,3565,0,1756922172,13107.438181519996,27190.195294200006,53330.44886832001 2025-09-03,17:56:14.000,246,11045479,4085,0,1756922173,13107.417972589996,28113.222474659997,53330.28816456001 2025-09-03,17:56:15.000,246,11045574,3725,0,1756922174,13107.572907720001,32728.266738270002,53330.553675120005 2025-09-03,17:56:16.000,246,11045331,3965,0,1756922175,13107.552698790001,30420.423871050007,53330.40694560001 2025-09-03,17:56:17.000,246,11045407,4045,0,1756922176,13107.458390449996,27190.040213340006,53330.37899712001 2025-09-03,17:56:18.000,246,11045294,3804,0,1756922177,13107.505544619991,31804.999887390004,53330.59559784001 2025-09-03,17:56:19.000,246,11045589,3924,0,1756922178,13107.512280930001,28112.86296903,53330.40694560001 2025-09-03,17:56:20.000,246,11045306,3245,0,1756922179,13107.45165414,27651.54675444,53330.602584960005 2025-09-03,17:56:21.000,246,11045219,3645,0,1756922180,13107.39102735,29958.980772120005,53330.46982968 2025-09-03,17:56:22.000,246,11045449,3645,0,1756922181,13107.33040056,32728.2737874,53330.53970088 2025-09-03,17:56:23.000,246,11045590,3245,0,1756922182,13107.296719009995,28112.975755110005,53330.26021608001 2025-09-03,17:56:24.000,246,11045491,3924,0,1756922183,13107.30345531999,31344.24055407,53330.46982968 2025-09-03,17:56:25.000,246,11045281,3765,0,1756922184,13107.256301149995,28575.257700510003,53330.46982968 2025-09-03,17:56:26.000,246,11045285,3765,0,1756922185,13107.256301149995,29498.306028360006,53330.53271376 2025-09-03,17:56:27.000,246,11045183,3804,0,1756922186,13107.16872912,24421.64243757,53330.504765280006 2025-09-03,17:56:28.000,246,11045189,3725,0,1756922187,13107.155256499995,29036.721946830003,53330.316113040004 2025-09-03,17:56:29.000,246,11045356,3365,0,1756922188,13107.236092219995,30421.481240549998,53330.483803920004 2025-09-03,17:56:30.000,246,11045240,3565,0,1756922189,13106.98011243999,29959.98879771,53330.52572664001 2025-09-03,17:56:31.000,246,11045130,3845,0,1756922190,13106.926221959999,25806.218453909998,53330.49079104 2025-09-03,17:56:32.000,246,11045428,3845,0,1756922191,13106.899276719989,29498.68668138,53330.49079104 2025-09-03,17:56:33.000,246,11045449,3965,0,1756922192,13106.838649929989,35036.89205892,53330.44886832001 2025-09-03,17:56:34.000,246,11045372,3685,0,1756922193,13106.643296939998,32729.225419950002,53330.53970088 2025-09-03,17:56:35.000,246,11045351,4165,0,1756922194,13106.535515980002,26729.351371319994,53330.51873952 2025-09-03,17:56:36.000,246,11045386,3605,0,1756922195,13106.400789779997,31806.099551670006,53330.4418812 2025-09-03,17:56:37.000,246,11045378,3165,0,1756922196,13106.259327269996,30421.579928370003,53330.27419032 2025-09-03,17:56:38.000,246,11045379,3645,0,1756922197,13106.0100838,25806.310092600004,53330.316113040004 2025-09-03,17:56:39.000,246,11045316,3405,0,1756922198,13105.98987487,31344.52251927,53330.46982968 2025-09-03,17:56:40.000,246,11045332,3325,0,1756922199,13105.747367709999,27190.7592246,53330.33008728001 2025-09-03,17:56:41.000,246,11045227,3924,0,1756922200,13105.713686159994,24883.036192590007,53330.37201 2025-09-03,17:56:42.000,246,11045336,3485,0,1756922201,13105.491387929993,33652.15391259,53330.28816456001 2025-09-03,17:56:43.000,246,11045326,3444,0,1756922202,13105.228671839992,26267.605159800005,53330.37899712001 2025-09-03,17:56:44.000,246,11045066,3165,0,1756922203,13105.228671839992,29498.256684449996,53330.099512320005 2025-09-03,17:56:45.000,246,11045457,3685,0,1756922204,13105.03331885,30882.860897310005,53330.18335776 2025-09-03,17:56:46.000,246,11045498,3405,0,1756922205,13105.026582539991,24883.09963476,53330.06457672 2025-09-03,17:56:47.000,246,11045219,4004,0,1756922206,13104.87164741,27652.258716569995,53330.13444792 2025-09-03,17:56:48.000,246,11045029,4045,0,1756922207,13104.77060276,29498.172094890004,53330.148422160004 2025-09-03,17:56:49.000,246,11045305,3924,0,1756922208,13104.60219500999,29036.503423799993,53330.15540928 2025-09-03,17:56:50.000,246,11045418,3365,0,1756922209,13104.501150359989,23959.52967129,53330.04361536001 2025-09-03,17:56:51.000,246,11045552,3725,0,1756922210,13104.427050949998,26728.766293530003,53329.95278280001 2025-09-03,17:56:52.000,246,11045334,3485,0,1756922211,13104.278852130003,29959.276835580007,53329.93880856 2025-09-03,17:56:53.000,246,11045390,3405,0,1756922212,13104.218225340002,26728.131871830003,53329.82701464001 2025-09-03,17:56:54.000,246,11045514,3444,0,1756922213,13104.049817589992,26728.223510519994,53329.95278280001 2025-09-03,17:56:55.000,246,11045351,3725,0,1756922214,13104.009399729992,29496.973742789996,53329.82701464001 2025-09-03,17:56:56.000,246,11045370,3205,0,1756922215,13103.854464600001,29035.579987770005,53329.813040400004 2025-09-03,17:56:57.000,246,11045277,3765,0,1756922216,13103.942036629996,32727.413793540007,53329.813040400004 2025-09-03,17:56:58.000,246,11045474,3245,0,1756922217,13103.840991979996,34573.291926210004,53329.61041392001 2025-09-03,17:56:59.000,246,11045527,3804,0,1756922218,13103.820783049996,27650.327254949996,53329.55451696 2025-09-03,17:57:00.000,246,11045547,3645,0,1756922219,13103.75341995,30880.6968144,53329.63137528 2025-09-03,17:57:01.000,246,11045584,3285,0,1756922220,13103.68605684999,27188.6444856,53329.51259424 2025-09-03,17:57:02.000,246,11045362,3325,0,1756922221,13103.75341995,30880.52058615,53329.50560712 2025-09-03,17:57:03.000,246,11045346,3444,0,1756922222,13103.68605684999,28111.4460939,53329.3588776 2025-09-03,17:57:04.000,246,11045543,4004,0,1756922223,13103.71300209,29495.923422420004,53329.40778744 2025-09-03,17:57:05.000,246,11045402,3685,0,1756922224,13103.881409839996,32726.419866209995,53329.35189048001 2025-09-03,17:57:06.000,246,11045357,4165,0,1756922225,13103.820783049996,27649.904307150005,53329.40080032001 2025-09-03,17:57:07.000,246,11045142,3485,0,1756922226,13103.894882460001,25342.399798169994,53329.19118672 2025-09-03,17:57:08.000,246,11045348,3565,0,1756922227,13104.036344970002,25804.019125349994,53329.26804504 2025-09-03,17:57:09.000,246,11045374,3645,0,1756922228,13104.103708069997,29957.859960450005,53329.044457200005 2025-09-03,17:57:10.000,246,11045393,3565,0,1756922229,13104.144125929997,29496.473254559998,53329.149264 2025-09-03,17:57:11.000,246,11045519,3765,0,1756922230,13104.373160469993,26265.765336869998,53329.093367040005 2025-09-03,17:57:12.000,246,11045330,3125,0,1756922231,13104.440523569989,32265.907252439996,53329.20516096001 2025-09-03,17:57:13.000,246,11045512,3085,0,1756922232,13104.507886669999,28112.55280731,53329.12131552 2025-09-03,17:57:14.000,246,11045501,3765,0,1756922233,13104.615667629994,30881.599103040004,53329.20516096001 2025-09-03,17:57:15.000,246,11045363,3485,0,1756922234,13104.72344858999,35035.55977335,53328.96061176 2025-09-03,17:57:16.000,246,11045257,3565,0,1756922235,13105.006373609991,27189.906279870003,53329.15625112001 2025-09-03,17:57:17.000,246,11045276,3285,0,1756922236,13105.01310992,23959.423934339997,53328.91170192 2025-09-03,17:57:18.000,246,11045467,3645,0,1756922237,13105.080473019996,26267.154015480002,53328.946637520006 2025-09-03,17:57:19.000,246,11045395,3645,0,1756922238,13105.114154570001,29958.966673860006,53329.142276880004 2025-09-03,17:57:20.000,246,11045424,3645,0,1756922239,13105.242144459997,35035.95452463,53328.96759888001 2025-09-03,17:57:21.000,246,11045242,3325,0,1756922240,13105.161308739996,27651.645442260007,53329.093367040005 2025-09-03,17:57:22.000,246,11045329,3965,0,1756922241,13105.329716489992,30882.28286865,53329.114328400006 2025-09-03,17:57:23.000,246,11045063,4165,0,1756922242,13105.309507559992,31805.21841042,53328.95362464 2025-09-03,17:57:24.000,246,11045248,3325,0,1756922243,13105.349925419992,35497.580900939996,53328.93266328 2025-09-03,17:57:25.000,246,11045203,3804,0,1756922244,13105.262353389997,25344.169129800008,53329.13528976001 2025-09-03,17:57:26.000,246,11045367,3965,0,1756922245,13105.363398039997,29959.424867309994,53328.96061176 2025-09-03,17:57:27.000,246,11045300,3365,0,1756922246,13105.228671839992,28113.074442929996,53328.98157312 2025-09-03,17:57:28.000,246,11045501,3605,0,1756922247,13105.296034940002,29959.319130360003,53329.0095216 2025-09-03,17:57:29.000,246,11045389,3605,0,1756922248,13105.316243870002,31343.76121323,53329.01650872001 2025-09-03,17:57:30.000,246,11045270,3444,0,1756922249,13105.208462909992,29959.164049500003,53328.91868904001 2025-09-03,17:57:31.000,246,11045311,3525,0,1756922250,13105.221935529997,29959.312081230004,53329.03048296 2025-09-03,17:57:32.000,246,11045263,3605,0,1756922251,13105.040055159996,26266.822706370003,53329.08637992001 2025-09-03,17:57:33.000,246,11045226,3005,0,1756922252,13105.03331885,30420.614197560004,53329.08637992001 2025-09-03,17:57:34.000,246,11045042,3125,0,1756922253,13104.918801579995,31805.084476949996,53328.96061176 2025-09-03,17:57:35.000,246,11045331,3485,0,1756922254,13104.837965859995,26266.618281600007,53328.91170192 2025-09-03,17:57:36.000,246,11045177,3765,0,1756922255,13104.86491109999,30420.360428879998,53329.0095216 2025-09-03,17:57:37.000,246,11045361,4004,0,1756922256,13104.91206527,34112.49734724,53328.827856480006 2025-09-03,17:57:38.000,246,11045229,4125,0,1756922257,13104.696503349995,31343.345314560007,53329.00253448 2025-09-03,17:57:39.000,246,11045349,3924,0,1756922258,13104.60893132,32727.886085250007,53328.86279208 2025-09-03,17:57:40.000,246,11045552,3525,0,1756922259,13104.615667629994,30881.521562609996,53329.0793928 2025-09-03,17:57:41.000,246,11045254,3485,0,1756922260,13104.447259879998,29497.157020169994,53328.876766320005 2025-09-03,17:57:42.000,246,11045442,3245,0,1756922261,13104.379896779988,28574.0100045,53328.85580496 2025-09-03,17:57:43.000,246,11045315,3765,0,1756922262,13104.453996189994,25343.055367260007,53328.89772768001 2025-09-03,17:57:44.000,246,11045098,3765,0,1756922263,13104.326006299998,27650.672662319994,53328.9047148 2025-09-03,17:57:45.000,246,11045264,3285,0,1756922264,13104.299061059988,31342.802531549998,53328.806895120004 2025-09-03,17:57:46.000,246,11045414,3285,0,1756922265,13104.332742609993,32265.484304640006,53328.88375344 2025-09-03,17:57:47.000,246,11045083,3645,0,1756922266,13104.292324749993,29496.036208499994,53328.89772768001 2025-09-03,17:57:48.000,246,11045487,3685,0,1756922267,13104.312533679993,28573.241649329997,53328.79990800001 2025-09-03,17:57:49.000,246,11045249,3804,0,1756922268,13104.326006299998,29495.761292430005,53328.93965040001 2025-09-03,17:57:50.000,246,11045389,3565,0,1756922269,13104.251906889993,32264.448082529998,53328.96061176 2025-09-03,17:57:51.000,246,11045300,3125,0,1756922270,13104.211489029993,26264.968785179997,53328.89074056 2025-09-03,17:57:52.000,246,11045072,3045,0,1756922271,13104.272115819993,28110.79052481,53328.74401104 2025-09-03,17:57:53.000,246,11045363,4004,0,1756922272,13104.251906889993,31341.456147720004,53328.9047148 2025-09-03,17:57:54.000,246,11045334,3325,0,1756922273,13104.386633089998,32725.88413233,53328.66715272 2025-09-03,17:57:55.000,246,11045505,4004,0,1756922274,13104.352951539993,29033.5427892,53328.70208832001 2025-09-03,17:57:56.000,246,11045631,4004,0,1756922275,13104.413578329993,25341.335379540003,53328.8348436 2025-09-03,17:57:57.000,246,11045276,3444,0,1756922276,13104.373160469993,27648.959723730004,53328.806895120004 2025-09-03,17:57:58.000,246,11045404,3685,0,1756922277,13104.548304529999,27649.065460679994,53328.81388224 2025-09-03,17:57:59.000,246,11045431,4165,0,1756922278,13104.494414049994,26726.108771519997,53328.8348436 2025-09-03,17:58:00.000,246,11045537,4004,0,1756922279,13104.60219500999,29956.689804869995,53328.827856480006 2025-09-03,17:58:01.000,246,11045358,3405,0,1756922280,13104.501150359989,32725.912328849998,53328.876766320005 2025-09-03,17:58:02.000,246,11045322,3165,0,1756922281,13104.588722389999,27649.227590669994,53328.806895120004 2025-09-03,17:58:03.000,246,11045325,3485,0,1756922282,13104.588722389999,27649.721029770008,53328.81388224 2025-09-03,17:58:04.000,246,11045140,3085,0,1756922283,13104.507886669999,31803.533668350006,53329.03747008001 2025-09-03,17:58:05.000,246,11045234,3405,0,1756922284,13104.575249769994,25342.435043820005,53329.114328400006 2025-09-03,17:58:06.000,246,11045235,3725,0,1756922285,13104.460732499989,31342.400731140006,53329.02349584 2025-09-03,17:58:07.000,246,11045298,3165,0,1756922286,13104.400105709989,29957.993893920007,53328.98157312 2025-09-03,17:58:08.000,246,11045344,3205,0,1756922287,13104.373160469993,33188.532632489994,53328.89074056 2025-09-03,17:58:09.000,246,11045140,3444,0,1756922288,13104.352951539993,29496.92439888,53328.96061176 2025-09-03,17:58:10.000,246,11045388,3325,0,1756922289,13104.427050949998,32727.568874400007,53328.89074056 2025-09-03,17:58:11.000,246,11045259,4085,0,1756922290,13104.393369399993,29035.516545599996,53328.86279208 2025-09-03,17:58:12.000,246,11045453,3804,0,1756922291,13104.258643200003,28112.56690557,53328.925676160005 2025-09-03,17:58:13.000,246,11045094,3645,0,1756922292,13104.319269989988,28112.8559199,53328.93266328 2025-09-03,17:58:14.000,246,11045314,3685,0,1756922293,13104.238434270002,33651.05424831,53328.806895120004 2025-09-03,17:58:15.000,246,11045617,4045,0,1756922294,13104.130653309992,30882.219426480005,53328.876766320005 2025-09-03,17:58:16.000,246,11045607,4004,0,1756922295,13104.164334859997,30420.945506670003,53328.79292088 2025-09-03,17:58:17.000,246,11045386,3444,0,1756922296,13104.305797369998,28112.989853370003,53328.91868904001 2025-09-03,17:58:18.000,246,11045337,3685,0,1756922297,13104.137389620002,31343.852851920004,53328.8348436 2025-09-03,17:58:19.000,246,11045328,3285,0,1756922298,13104.171071169993,27190.11070464,53328.95362464 2025-09-03,17:58:20.000,246,11045211,4085,0,1756922299,13104.096971760002,29497.770294479997,53328.827856480006 2025-09-03,17:58:21.000,246,11045099,3645,0,1756922300,13104.137389620002,29497.91127708,53328.827856480006 2025-09-03,17:58:22.000,246,11045286,2925,0,1756922301,13104.002663419997,30420.705836249996,53328.79990800001 2025-09-03,17:58:23.000,246,11045287,3605,0,1756922302,13104.009399729992,30882.381556470005,53328.68811408 2025-09-03,17:58:24.000,246,11045392,3165,0,1756922303,13103.83425567,32266.724951519995,53328.65317848001 2025-09-03,17:58:25.000,246,11045314,3205,0,1756922304,13103.888146149991,29497.678655790005,53328.73702392 2025-09-03,17:58:26.000,246,11045233,3725,0,1756922305,13103.807310429991,27190.082508120002,53328.75099816001 2025-09-03,17:58:27.000,246,11045247,4085,0,1756922306,13103.72647470999,25805.38665657,53328.5553588 2025-09-03,17:58:28.000,246,11045392,3605,0,1756922307,13103.71300209,31343.74711497,53328.52741032 2025-09-03,17:58:29.000,246,11045361,4165,0,1756922308,13103.60522112999,30420.797474940002,53328.49946184 2025-09-03,17:58:30.000,246,11045485,4004,0,1756922309,13103.53112172,29036.228507730004,53328.50644896 2025-09-03,17:58:31.000,246,11045200,3605,0,1756922310,13103.517649099995,30420.586001040007,53328.49946184 2025-09-03,17:58:32.000,246,11045262,3765,0,1756922311,13103.43007707,28574.862949229995,53328.53439744001 2025-09-03,17:58:33.000,246,11045267,4004,0,1756922312,13103.275141939994,29036.341293809994,53328.611255760006 2025-09-03,17:58:34.000,246,11045409,3804,0,1756922313,13103.194306219993,29036.651455529995,53328.51343608001 2025-09-03,17:58:35.000,246,11045545,3565,0,1756922314,13103.207778839998,29498.150947500006,53328.33177096 2025-09-03,17:58:36.000,246,11045241,3645,0,1756922315,13103.160624669988,27652.174127010003,53328.40164216 2025-09-03,17:58:37.000,246,11045547,3765,0,1756922316,13103.025898469998,25344.380603700003,53328.40164216 2025-09-03,17:58:38.000,246,11045140,3365,0,1756922317,13102.992216919993,28575.095570520003,53328.40862928 2025-09-03,17:58:39.000,246,11045438,3245,0,1756922318,13102.911381199992,29036.461129019997,53328.35971944 2025-09-03,17:58:40.000,246,11045274,3085,0,1756922319,13102.742973449996,26729.076455250004,53328.26888688001 2025-09-03,17:58:41.000,246,11045491,3645,0,1756922320,13102.61498356,28575.12376704,53328.12914448001 2025-09-03,17:58:42.000,246,11045262,3245,0,1756922321,13102.662137729996,31805.888077769996,53328.471513360004 2025-09-03,17:58:43.000,246,11045129,3485,0,1756922322,13102.51393891,29959.706832509997,53328.05228616 2025-09-03,17:58:44.000,246,11045334,3605,0,1756922323,13102.500466289996,28575.11671791,53328.19202856 2025-09-03,17:58:45.000,246,11045238,3165,0,1756922324,13102.520675219996,24882.930455640002,53328.15010584001 2025-09-03,17:58:46.000,246,11045371,3725,0,1756922325,13102.41289426,31805.895126899995,53328.05228616 2025-09-03,17:58:47.000,246,11045406,3405,0,1756922326,13102.18385971999,28113.455095950005,53328.02433768 2025-09-03,17:58:48.000,246,11045210,3444,0,1756922327,13102.257959129995,30421.15698057,53328.10119600001 2025-09-03,17:58:49.000,246,11045414,3525,0,1756922328,13102.150178169999,26267.35139112,53328.038311920005 2025-09-03,17:58:50.000,246,11045474,3365,0,1756922329,13102.23101389,36882.26970336,53327.97542784 2025-09-03,17:58:51.000,246,11045467,3885,0,1756922330,13102.3724764,27190.315129409995,53327.87760816 2025-09-03,17:58:52.000,246,11045278,3125,0,1756922331,13102.35226747,27651.772326599996,53327.76581424001 2025-09-03,17:58:53.000,246,11045352,3325,0,1756922332,13102.150178169999,26267.252703299993,53327.800749840004 2025-09-03,17:58:54.000,246,11045349,3645,0,1756922333,13102.46678473999,24421.374570629996,53327.79376272001 2025-09-03,17:58:55.000,246,11045311,3565,0,1756922334,13102.46678473999,28113.307064220004,53327.74485288001 2025-09-03,17:58:56.000,246,11045457,3405,0,1756922335,13102.540884149996,30420.853867979997,53327.80773696 2025-09-03,17:58:57.000,246,11045160,3125,0,1756922336,13102.53414784,33651.39965568,53327.66100744 2025-09-03,17:58:58.000,246,11045532,3045,0,1756922337,13102.648665109991,26267.217457649997,53327.870621040005 2025-09-03,17:58:59.000,246,11045528,3444,0,1756922338,13102.59477463,28113.18722901,53327.772801360006 2025-09-03,17:59:00.000,246,11045279,3804,0,1756922339,13102.695819280001,31805.232508679997,53327.77978848 2025-09-03,17:59:01.000,246,11045342,3444,0,1756922340,13102.749709759992,33651.18113265,53327.79376272001 2025-09-03,17:59:02.000,246,11045314,3325,0,1756922341,13102.689082969991,28574.447050560004,53327.66100744 2025-09-03,17:59:03.000,246,11045243,3965,0,1756922342,13102.756446070001,28113.03214815,53327.68895592 2025-09-03,17:59:04.000,246,11045270,3444,0,1756922343,13102.662137729996,30420.49436235,53327.52126504 2025-09-03,17:59:05.000,246,11045217,3885,0,1756922344,13102.689082969991,30420.684688859998,53327.73786576 2025-09-03,17:59:06.000,246,11045298,3405,0,1756922345,13102.729500829992,30420.261741060007,53327.93350512001 2025-09-03,17:59:07.000,246,11045319,3685,0,1756922346,13102.601510939996,32728.13985393,53327.67498168001 2025-09-03,17:59:08.000,246,11045097,3845,0,1756922347,13102.581302009996,29497.42488711,53327.633058960004 2025-09-03,17:59:09.000,246,11045151,3885,0,1756922348,13102.729500829992,28112.785428600007,53327.67498168001 2025-09-03,17:59:10.000,246,11045601,3645,0,1756922349,13102.830545479992,27189.652511189997,53327.57716200001 2025-09-03,17:59:11.000,246,11045659,3725,0,1756922350,13102.891172269992,31805.006936520003,53327.66100744 2025-09-03,17:59:12.000,246,11045454,3285,0,1756922351,13102.884435959997,28113.01100076,53327.51427792 2025-09-03,17:59:13.000,246,11045459,3485,0,1756922352,13102.918117510002,33189.82967241001,53327.605110480006 2025-09-03,17:59:14.000,246,11045403,3605,0,1756922353,13102.978744300002,30882.078443880004,53327.66100744 2025-09-03,17:59:15.000,246,11045302,3165,0,1756922354,13103.093261569993,28113.088541189994,53327.6120976 2025-09-03,17:59:16.000,246,11045266,3205,0,1756922355,13103.315559799994,27651.511508790005,53327.584149120004 2025-09-03,17:59:17.000,246,11045208,3205,0,1756922356,13103.355977659994,27190.25873637,53327.77978848 2025-09-03,17:59:18.000,246,11045166,3525,0,1756922357,13103.67258423,26728.822686569998,53327.83568544 2025-09-03,17:59:19.000,246,11045443,3924,0,1756922358,13103.699529469995,27652.011997020003,53327.751840000004 2025-09-03,17:59:20.000,246,11045390,3444,0,1756922359,13103.827519359991,27651.73003182,53327.61908472 2025-09-03,17:59:21.000,246,11045238,3365,0,1756922360,13104.265379509998,28574.672622719998,53327.89158240001 2025-09-03,17:59:22.000,246,11045274,3405,0,1756922361,13104.265379509998,32728.703784330006,53327.84267256001 2025-09-03,17:59:23.000,246,11045469,4004,0,1756922362,13104.393369399993,32267.218390619993,53327.821711200006 2025-09-03,17:59:24.000,246,11045365,3965,0,1756922363,13104.62240393999,35036.40566895,53327.83568544 2025-09-03,17:59:25.000,246,11045295,3845,0,1756922364,13104.72344858999,29036.43998163,53327.84965968 2025-09-03,17:59:26.000,246,11045408,3205,0,1756922365,13104.78407537999,31344.007932780005,53327.77978848 2025-09-03,17:59:27.000,246,11045328,3365,0,1756922366,13104.78407537999,28574.947538790002,53327.926518 2025-09-03,17:59:28.000,246,11045375,3645,0,1756922367,13104.79081169,27651.821670510006,53327.93350512001 2025-09-03,17:59:29.000,246,11045473,3645,0,1756922368,13104.777339069995,29036.09457426,53328.04529904 2025-09-03,17:59:30.000,246,11045300,3005,0,1756922369,13104.81102062,29036.017033829994,53327.89158240001 2025-09-03,17:59:31.000,246,11045209,3845,0,1756922370,13104.80428430999,27189.842837699995,53327.94747936 2025-09-03,17:59:32.000,246,11045390,3205,0,1756922371,13104.62240393999,28574.284920570004,53327.940492240006 2025-09-03,17:59:33.000,246,11045415,3565,0,1756922372,13104.467468809999,27189.758248140002,53328.0662604 2025-09-03,17:59:34.000,246,11045337,4085,0,1756922373,13104.346215229998,28112.53870905,53327.97542784 2025-09-03,17:59:35.000,246,11045313,3965,0,1756922374,13104.312533679993,27189.574970760004,53328.18504144 2025-09-03,17:59:36.000,246,11045365,3804,0,1756922375,13104.150862239992,29035.46720169,53328.07324752 2025-09-03,17:59:37.000,246,11045384,3565,0,1756922376,13104.063290209997,30420.00797238,53328.10119600001 2025-09-03,17:59:38.000,246,11045319,3965,0,1756922377,13104.002663419997,31343.154988049995,53328.03132480001 2025-09-03,17:59:39.000,246,11045245,4004,0,1756922378,13103.807310429991,30420.113709330006,53327.97542784 2025-09-03,17:59:40.000,246,11045374,3565,0,1756922379,13103.6523753,28574.00295537,53328.05927328001 2025-09-03,17:59:41.000,246,11045319,3765,0,1756922380,13103.67258423,30881.46516957,53328.16408008 2025-09-03,17:59:42.000,246,11045292,2844,0,1756922381,13103.558066959995,28112.425922969996,53328.09420888 2025-09-03,17:59:43.000,246,11045098,3165,0,1756922382,13103.457022309994,31804.682676540004,53328.10119600001 2025-09-03,17:59:44.000,246,11045235,3444,0,1756922383,13103.40986814,31343.190233700007,53328.19202856 2025-09-03,17:59:45.000,246,11045402,3205,0,1756922384,13103.396395519994,26266.639428990005,53328.17805432001 2025-09-03,17:59:46.000,246,11045407,4165,0,1756922385,13103.369450279999,25343.739132870003,53328.14311872 2025-09-03,17:59:47.000,246,11045212,3005,0,1756922386,13103.457022309994,32266.464133710004,53328.136131600004 2025-09-03,17:59:48.000,246,11045136,3045,0,1756922387,13103.46375861999,29035.911296880004,53328.136131600004 2025-09-03,17:59:49.000,246,11045305,3685,0,1756922388,13103.53112172,28574.595082290005,53328.17805432001 2025-09-03,17:59:50.000,246,11045348,3365,0,1756922389,13103.55133065,31343.549739330003,53328.0662604 2025-09-03,17:59:51.000,246,11045410,3444,0,1756922390,13103.517649099995,28113.053295539998,53328.09420888 2025-09-03,17:59:52.000,246,11045364,3565,0,1756922391,13103.55133065,27651.73708095,53328.16408008 2025-09-03,17:59:53.000,246,11045253,4125,0,1756922392,13103.60522112999,33189.99885153001,53328.19202856 2025-09-03,17:59:54.000,246,11045279,3965,0,1756922393,13103.54459433999,28113.271818570007,53328.2409384 2025-09-03,17:59:55.000,246,11045380,3685,0,1756922394,13103.56480326999,24882.542753489994,53328.26888688001 2025-09-03,17:59:56.000,246,11045159,3924,0,1756922395,13103.57153958,29036.41178511,53328.26888688001 2025-09-03,17:59:57.000,246,11045337,3804,0,1756922396,13103.369450279999,31344.014981910004,53328.24792552001 2025-09-03,17:59:58.000,246,11045242,3525,0,1756922397,13103.436813379994,28113.123786840006,53328.33875808 2025-09-03,17:59:59.000,246,11045286,3245,0,1756922398,13103.315559799994,28574.862949229995,53328.19901568001 2025-09-03,18:00:00.000,246,11045226,3365,0,1756922399,13103.207778839998,31805.50742475,53328.324783840006 2025-09-03,18:00:01.000,246,11045219,3605,0,1756922400,13103.059580020003,29497.840785780005,53328.3108096 2025-09-03,18:00:02.000,246,11045017,3605,0,1756922401,13102.938326440002,26728.590065280005,53328.3806808 2025-09-03,18:00:03.000,246,11045201,3285,0,1756922402,13102.749709759992,30882.381556470005,53328.3108096 2025-09-03,18:00:04.000,246,11045056,2925,0,1756922403,13102.621719869996,27190.082508120002,53328.26189976 2025-09-03,18:00:05.000,246,11045187,3845,0,1756922404,13102.38594901999,27651.441017489997,53328.28286112 2025-09-03,18:00:06.000,246,11044961,3605,0,1756922405,13102.27143175,31343.704820190003,53328.28286112 2025-09-03,18:00:07.000,246,11045432,3285,0,1756922406,13102.170387099999,27651.497410530006,53328.21997704 2025-09-03,18:00:08.000,246,11045179,3645,0,1756922407,13101.954825179993,33651.110641349995,53328.24792552001 2025-09-03,18:00:09.000,246,11045093,3845,0,1756922408,13101.813362669993,26728.357443989997,53328.19901568001 2025-09-03,18:00:10.000,246,11045281,3965,0,1756922409,13101.705581709997,27189.715953360006,53328.24792552001 2025-09-03,18:00:11.000,246,11045196,3725,0,1756922410,13101.618009680002,31805.03513304,53328.1710672 2025-09-03,18:00:12.000,246,11045218,3565,0,1756922411,13101.651691229992,29035.840805579996,53328.12215736 2025-09-03,18:00:13.000,246,11045209,4165,0,1756922412,13101.611273369992,30881.930412150003,53328.03132480001 2025-09-03,18:00:14.000,246,11045320,3405,0,1756922413,13101.476547170001,29958.804543870006,53328.01735056 2025-09-03,18:00:15.000,246,11045026,3444,0,1756922414,13101.469810859991,23959.156067400007,53328.0662604 2025-09-03,18:00:16.000,246,11045062,3485,0,1756922415,13101.537173960001,26728.01203662,53328.00337632 2025-09-03,18:00:17.000,246,11045073,3685,0,1756922416,13101.557382890001,25805.118789629996,53327.940492240006 2025-09-03,18:00:18.000,246,11045064,3045,0,1756922417,13101.570855509992,32727.857888729995,53327.91254376001 2025-09-03,18:00:19.000,246,11044983,3605,0,1756922418,13101.712318019992,32727.618218310003,53327.80773696 2025-09-03,18:00:20.000,246,11045436,3005,0,1756922419,13101.745999569997,27651.137904899995,53327.702930160005 2025-09-03,18:00:21.000,246,11045207,3605,0,1756922420,13101.948088869998,27651.09561012,53327.68895592 2025-09-03,18:00:22.000,246,11045120,3205,0,1756922421,13102.015451969994,29035.65047907,53327.59113624 2025-09-03,18:00:23.000,246,11044959,3804,0,1756922422,13102.055869829994,32727.886085250007,53327.6120976 2025-09-03,18:00:24.000,246,11045079,3605,0,1756922423,13102.16365078999,25343.513560709995,53327.821711200006 2025-09-03,18:00:25.000,246,11045211,3645,0,1756922424,13102.30511329999,24420.68375589,53327.7169044 2025-09-03,18:00:26.000,246,11045264,3325,0,1756922425,13102.439839499995,27651.285936629996,53327.6819688 2025-09-03,18:00:27.000,246,11045232,3605,0,1756922426,13102.49372998,30882.029099969994,53327.654020320006 2025-09-03,18:00:28.000,246,11045239,4085,0,1756922427,13102.608247249991,33189.88606545,53327.69594304001 2025-09-03,18:00:29.000,246,11045194,3285,0,1756922428,13102.635192490001,33651.4983435,53327.66799456 2025-09-03,18:00:30.000,246,11045233,4004,0,1756922429,13102.702555589996,29959.488309480002,53327.7169044 2025-09-03,18:00:31.000,246,11045157,3924,0,1756922430,13102.823809169997,33190.22442369,53327.702930160005 2025-09-03,18:00:32.000,246,11045241,4045,0,1756922431,13102.837281790002,24882.704883479993,53327.82869832 2025-09-03,18:00:33.000,246,11045154,3365,0,1756922432,13102.884435959997,31344.24055407,53327.76581424001 2025-09-03,18:00:34.000,246,11045183,3685,0,1756922433,13102.918117510002,24421.32522672,53327.751840000004 2025-09-03,18:00:35.000,246,11045215,3605,0,1756922434,13103.005689539998,27652.075439189997,53327.6819688 2025-09-03,18:00:36.000,246,11045182,2965,0,1756922435,13102.965271679997,26728.96366917,53327.82869832 2025-09-03,18:00:37.000,246,11045258,3005,0,1756922436,13103.032634779993,28574.996882699998,53327.74485288001 2025-09-03,18:00:38.000,246,11044957,3525,0,1756922437,13102.924853819997,27190.456112009997,53327.702930160005 2025-09-03,18:00:39.000,246,11045168,3444,0,1756922438,13102.972007989993,29959.537653389998,53327.73786576 2025-09-03,18:00:40.000,246,11045054,3085,0,1756922439,13103.012425849993,34574.708801340006,53327.800749840004 2025-09-03,18:00:41.000,246,11045238,3245,0,1756922440,13102.897908580002,31805.5426704,53327.69594304001 2025-09-03,18:00:42.000,246,11045243,3605,0,1756922441,13102.938326440002,29036.334244679994,53327.7169044 2025-09-03,18:00:43.000,246,11045042,3365,0,1756922442,13102.769918689992,27190.322178539995,53327.68895592 2025-09-03,18:00:44.000,246,11045057,4004,0,1756922443,13102.817072860002,29959.410769049995,53327.66100744 2025-09-03,18:00:45.000,246,11045264,3525,0,1756922444,13102.662137729996,31343.965637999994,53327.69594304001 2025-09-03,18:00:46.000,246,11045159,4085,0,1756922445,13102.716028210001,22575.045293639996,53327.584149120004 2025-09-03,18:00:47.000,246,11045112,3325,0,1756922446,13102.675610350001,26267.16106461,53327.5422264 2025-09-03,18:00:48.000,246,11045181,3804,0,1756922447,13102.581302009996,25344.119785889998,53327.54921352 2025-09-03,18:00:49.000,246,11045168,3444,0,1756922448,13102.716028210001,27190.195294200006,53327.55620064001 2025-09-03,18:00:50.000,246,11045068,3565,0,1756922449,13102.790127619992,30420.95960493,53327.52825216001 2025-09-03,18:00:51.000,246,11045110,3485,0,1756922450,13102.897908580002,32728.555752600005,53327.55620064001 2025-09-03,18:00:52.000,246,11045129,3605,0,1756922451,13103.086525259998,27190.230539850003,53327.6120976 2025-09-03,18:00:53.000,246,11045104,3205,0,1756922452,13103.019162160002,28113.419850299993,53327.54921352 2025-09-03,18:00:54.000,246,11045238,3165,0,1756922453,13103.227987769998,33190.35835716,53327.605110480006 2025-09-03,18:00:55.000,246,11045123,3525,0,1756922454,13103.335768729994,32267.15494845,53327.52825216001 2025-09-03,18:00:56.000,246,11045143,3565,0,1756922455,13103.376186589994,33651.963586080004,53327.633058960004 2025-09-03,18:00:57.000,246,11045175,3565,0,1756922456,13103.52438540999,26729.034160469993,53327.57716200001 2025-09-03,18:00:58.000,246,11045021,3605,0,1756922457,13103.59174851,33190.442946719995,53327.57716200001 2025-09-03,18:00:59.000,246,11045211,3725,0,1756922458,13103.719738399996,28575.363437459993,53327.61908472 2025-09-03,18:01:00.000,246,11045244,3165,0,1756922459,13103.800574119996,30421.551731850006,53327.800749840004 2025-09-03,18:01:01.000,246,11045148,3325,0,1756922460,13103.72647470999,25806.35238738,53327.6819688 2025-09-03,18:01:02.000,246,11045224,3485,0,1756922461,13103.854464600001,30421.650419669997,53327.772801360006 2025-09-03,18:01:03.000,246,11045186,3725,0,1756922462,13103.780365189996,30883.269746849997,53327.82869832 2025-09-03,18:01:04.000,246,11045135,4004,0,1756922463,13103.77362888,29498.764221809994,53327.800749840004 2025-09-03,18:01:05.000,246,11045153,3845,0,1756922464,13103.780365189996,27191.302007610007,53327.87760816 2025-09-03,18:01:06.000,246,11045211,3965,0,1756922465,13103.68605684999,28575.842778299993,53327.81472408001 2025-09-03,18:01:07.000,246,11045163,3845,0,1756922466,13103.659111609995,31345.086449669994,53327.84267256001 2025-09-03,18:01:08.000,246,11045209,3725,0,1756922467,13103.56480326999,33652.872923849995,53327.86363392001 2025-09-03,18:01:09.000,246,11045166,3165,0,1756922468,13103.58501219999,29037.497351130005,53327.81472408001 2025-09-03,18:01:10.000,246,11045270,3085,0,1756922469,13103.55133065,33191.246547539995,53327.79376272001 2025-09-03,18:01:11.000,246,11045295,3525,0,1756922470,13103.457022309994,25806.599106930007,53327.90555664 2025-09-03,18:01:12.000,246,11045110,3125,0,1756922471,13103.48396754999,24883.459140389998,53327.926518 2025-09-03,18:01:13.000,246,11045169,3685,0,1756922472,13103.376186589994,27191.027091540003,53328.087221760004 2025-09-03,18:01:14.000,246,11045201,3725,0,1756922473,13103.349241349999,28575.45507615,53327.98241496001 2025-09-03,18:01:15.000,246,11045065,3725,0,1756922474,13103.248196699999,29959.939453800005,53327.90555664 2025-09-03,18:01:16.000,246,11045236,3565,0,1756922475,13103.194306219993,35498.15188047,53327.968440720004 2025-09-03,18:01:17.000,246,11045173,3924,0,1756922476,13103.160624669988,25344.359456310005,53328.05228616 2025-09-03,18:01:18.000,246,11045166,3525,0,1756922477,13103.079788949988,29497.953571859995,53327.96145360001 2025-09-03,18:01:19.000,246,11045210,3405,0,1756922478,13103.019162160002,27190.202343330006,53327.97542784 2025-09-03,18:01:20.000,246,11045201,4125,0,1756922479,13102.924853819997,30882.205328220007,53327.989402080006 2025-09-03,18:01:21.000,246,11045234,3645,0,1756922480,13102.857490720002,25343.873066340006,53327.98241496001 2025-09-03,18:01:22.000,246,11045266,3165,0,1756922481,13102.817072860002,27651.300034889995,53328.02433768 2025-09-03,18:01:23.000,246,11045198,3205,0,1756922482,13102.722764519996,26728.286952690003,53327.90555664 2025-09-03,18:01:24.000,246,11045205,3325,0,1756922483,13102.648665109991,26266.625330730007,53327.90555664 2025-09-03,18:01:25.000,246,11045295,3565,0,1756922484,13102.52741152999,26266.435004219995,53327.84965968 2025-09-03,18:01:26.000,246,11045176,3165,0,1756922485,13102.561093079996,27189.433988160003,53327.80773696 2025-09-03,18:01:27.000,246,11045261,3605,0,1756922486,13102.601510939996,28112.461168619993,53327.7867756 2025-09-03,18:01:28.000,246,11045334,3565,0,1756922487,13102.5745657,30881.521562609996,53327.82869832 2025-09-03,18:01:29.000,246,11045225,3605,0,1756922488,13102.608247249991,35035.002892079996,53327.7867756 2025-09-03,18:01:30.000,246,11045165,4165,0,1756922489,13102.567829389991,32265.815613750005,53327.70991728 2025-09-03,18:01:31.000,246,11045202,3525,0,1756922490,13102.588038319991,29035.107696060004,53327.75882712 2025-09-03,18:01:32.000,246,11045202,3525,0,1756922491,13102.520675219996,28573.52361453,53327.800749840004 2025-09-03,18:01:33.000,246,11045268,3365,0,1756922492,13102.59477463,35496.199271460006,53327.73786576 2025-09-03,18:01:34.000,246,11045203,3804,0,1756922493,13102.61498356,24881.393745299996,53327.73087864 2025-09-03,18:01:35.000,246,11045248,3605,0,1756922494,13102.59477463,29496.663581069995,53327.79376272001 2025-09-03,18:01:36.000,246,11045344,3405,0,1756922495,13102.635192490001,27189.088580790005,53327.75882712 2025-09-03,18:01:37.000,246,11045059,3765,0,1756922496,13102.59477463,30419.895186299997,53327.6819688 2025-09-03,18:01:38.000,246,11045183,3485,0,1756922497,13102.628456179991,29035.290973440002,53327.74485288001 2025-09-03,18:01:39.000,246,11045161,3645,0,1756922498,13102.59477463,29035.516545599996,53327.70991728 2025-09-03,18:01:40.000,246,11045184,3205,0,1756922499,13102.675610350001,27189.574970760004,53327.702930160005 2025-09-03,18:01:41.000,246,11045215,3804,0,1756922500,13102.61498356,29497.375543200003,53327.702930160005 2025-09-03,18:01:42.000,246,11045081,3645,0,1756922501,13102.668874039991,26266.766313329994,53327.584149120004 2025-09-03,18:01:43.000,246,11045404,3045,0,1756922502,13102.689082969991,29497.57996797,53327.584149120004 2025-09-03,18:01:44.000,246,11045269,3605,0,1756922503,13102.796863930002,31343.965637999994,53327.64703320001 2025-09-03,18:01:45.000,246,11045226,3325,0,1756922504,13102.763182379997,29498.024063160003,53327.56318776 2025-09-03,18:01:46.000,246,11045216,3525,0,1756922505,13102.783391309997,28113.617225940005,53327.66100744 2025-09-03,18:01:47.000,246,11045109,3725,0,1756922506,13102.837281790002,33651.745063049995,53327.68895592 2025-09-03,18:01:48.000,246,11045205,3765,0,1756922507,13102.823809169997,32728.894110840003,53327.64004608 2025-09-03,18:01:49.000,246,11045190,3285,0,1756922508,13102.897908580002,30421.206324479994,53327.68895592 2025-09-03,18:01:50.000,246,11045178,3525,0,1756922509,13102.870963339992,29036.75719248,53327.59812336001 2025-09-03,18:01:51.000,246,11045224,3565,0,1756922510,13102.958535370002,33190.42884846,53327.6819688 2025-09-03,18:01:52.000,246,11045232,3365,0,1756922511,13102.938326440002,27190.42086636,53327.59812336001 2025-09-03,18:01:53.000,246,11045133,3765,0,1756922512,13102.924853819997,30882.325163429996,53327.654020320006 2025-09-03,18:01:54.000,246,11045189,3804,0,1756922513,13102.796863930002,27190.463161139996,53327.45838096001 2025-09-03,18:01:55.000,246,11045241,3565,0,1756922514,13102.722764519996,30421.31206143,53327.6120976 2025-09-03,18:01:56.000,246,11045203,3245,0,1756922515,13102.581302009996,32267.30298018,53327.54921352 2025-09-03,18:01:57.000,246,11045389,3685,0,1756922516,13102.520675219996,24421.17014586,53327.486329440006 2025-09-03,18:01:58.000,246,11045178,3125,0,1756922517,13102.500466289996,34113.27980067,53327.64703320001 2025-09-03,18:01:59.000,246,11045069,3645,0,1756922518,13102.480257359995,34113.31504632,53327.45139384 2025-09-03,18:02:00.000,246,11045085,3605,0,1756922519,13102.257959129995,33651.84375087,53327.45139384 2025-09-03,18:02:01.000,246,11045305,3965,0,1756922520,13102.21080496,30882.790406009997,53327.61908472 2025-09-03,18:02:02.000,246,11045163,4245,0,1756922521,13102.042397209989,30421.178127959996,53327.4723552 2025-09-03,18:02:03.000,246,11045167,3924,0,1756922522,13102.089551379999,29036.44703076,53327.38850976001 2025-09-03,18:02:04.000,246,11045214,3365,0,1756922523,13102.156914479994,30882.719914710004,53327.367548400005 2025-09-03,18:02:05.000,246,11045224,3485,0,1756922524,13102.042397209989,26267.400735029994,53327.47934232001 2025-09-03,18:02:06.000,246,11045108,3685,0,1756922525,13102.10302399999,28113.377555519997,53327.402484 2025-09-03,18:02:07.000,246,11045077,3725,0,1756922526,13102.035660899994,32728.654440419996,53327.29069008001 2025-09-03,18:02:08.000,246,11045260,3245,0,1756922527,13101.961561489989,33190.03409718,53327.367548400005 2025-09-03,18:02:09.000,246,11045104,3365,0,1756922528,13102.015451969994,28113.208376399998,53327.36056128001 2025-09-03,18:02:10.000,246,11044946,3444,0,1756922529,13101.921143629988,34574.42683614,53327.36056128001 2025-09-03,18:02:11.000,246,11045370,3005,0,1756922530,13101.900934699988,30882.28286865,53327.42344536 2025-09-03,18:02:12.000,246,11045404,3165,0,1756922531,13101.826835289998,28574.686720979997,53327.09505072001 2025-09-03,18:02:13.000,246,11045318,3365,0,1756922532,13101.772944809993,29497.622262749996,53327.17190904001 2025-09-03,18:02:14.000,246,11045303,3565,0,1756922533,13101.799890050002,32266.936425420005,53327.13697344 2025-09-03,18:02:15.000,246,11045349,3325,0,1756922534,13101.631482299992,34574.20831310999,53327.129986320004 2025-09-03,18:02:16.000,246,11045150,3085,0,1756922535,13101.557382890001,27651.490361400007,53327.150947680006 2025-09-03,18:02:17.000,246,11045203,3685,0,1756922536,13101.483283479996,33651.13178874001,53327.150947680006 2025-09-03,18:02:18.000,246,11045169,3924,0,1756922537,13101.368766209991,29959.107656459993,53327.16492192 2025-09-03,18:02:19.000,246,11045077,3965,0,1756922538,13101.30813941999,29959.04421429,53327.04614088 2025-09-03,18:02:20.000,246,11045101,3924,0,1756922539,13101.14646797999,28113.321162480002,53327.0880636 2025-09-03,18:02:21.000,246,11045069,3725,0,1756922540,13101.16667690999,30420.65649234,53327.12299920001 2025-09-03,18:02:22.000,246,11045208,3485,0,1756922541,13101.22730369999,29035.995886439996,53327.0181924 2025-09-03,18:02:23.000,246,11045181,4045,0,1756922542,13101.220567389995,31343.528591940005,53327.14396056001 2025-09-03,18:02:24.000,246,11045214,3525,0,1756922543,13101.15320429,27651.504459660006,53326.96928256 2025-09-03,18:02:25.000,246,11045361,3444,0,1756922544,13101.22730369999,26266.86500115,53327.01120528 2025-09-03,18:02:26.000,246,11045175,3525,0,1756922545,13101.19362215,29497.453083629996,53326.9483212 2025-09-03,18:02:27.000,246,11045450,3005,0,1756922546,13101.260985249995,31343.542690200004,53327.032166640005 2025-09-03,18:02:28.000,246,11045288,3565,0,1756922547,13101.362029899996,26266.646478120005,53326.92037272 2025-09-03,18:02:29.000,246,11044898,3045,0,1756922548,13101.442865619996,27189.77939553,53326.90639848001 2025-09-03,18:02:30.000,246,11044984,3365,0,1756922549,13101.442865619996,27189.77939553,53326.88543712001 2025-09-03,18:02:31.000,246,11045131,3405,0,1756922550,13101.584328129997,32728.14690306,53326.89242424 2025-09-03,18:02:32.000,246,11045234,3125,0,1756922551,13101.665163849997,29958.790445609993,53326.913385600004 2025-09-03,18:02:33.000,246,11045202,3405,0,1756922552,13101.853780529993,25805.027150940005,53326.99024392 2025-09-03,18:02:34.000,246,11045082,3365,0,1756922553,13101.941352559988,29496.868005840006,53326.83652728001 2025-09-03,18:02:35.000,246,11045274,3405,0,1756922554,13101.954825179993,26728.075478790008,53326.913385600004 2025-09-03,18:02:36.000,246,11045309,3725,0,1756922555,13102.089551379999,26727.83580837,53327.0181924 2025-09-03,18:02:37.000,246,11045221,3965,0,1756922556,13102.170387099999,26266.272874229995,53326.94133408 2025-09-03,18:02:38.000,246,11045390,3444,0,1756922557,13102.217541269994,28112.306087760007,53326.815565920006 2025-09-03,18:02:39.000,246,11045034,3565,0,1756922558,13102.34553115999,30420.156004110002,53327.05312800001 2025-09-03,18:02:40.000,246,11045111,3245,0,1756922559,13102.36574008999,30419.87403891,53326.90639848001 2025-09-03,18:02:41.000,246,11045267,3645,0,1756922560,13102.628456179991,29035.537692989994,53327.05312800001 2025-09-03,18:02:42.000,246,11045197,3725,0,1756922561,13102.59477463,30419.979775860003,53326.85050152 2025-09-03,18:02:43.000,246,11045209,3565,0,1756922562,13102.756446070001,28574.066397539995,53326.9483212 2025-09-03,18:02:44.000,246,11044927,3565,0,1756922563,13102.769918689992,27650.898234480002,53327.05312800001 2025-09-03,18:02:45.000,246,11045474,3125,0,1756922564,13102.938326440002,30420.120758460005,53327.14396056001 2025-09-03,18:02:46.000,246,11045241,3444,0,1756922565,13102.911381199992,23958.90934785,53326.88543712001 2025-09-03,18:02:47.000,246,11045180,3125,0,1756922566,13103.086525259998,30881.31008871,53327.06710224 2025-09-03,18:02:48.000,246,11045046,3245,0,1756922567,13103.073052639993,31804.668578280005,53326.85748864001 2025-09-03,18:02:49.000,246,11045212,3485,0,1756922568,13103.113470499993,33189.322135049995,53327.04614088 2025-09-03,18:02:51.000,246,11045236,3444,0,1756922570,13103.254933009994,28112.348382540004,53327.17889616 2025-09-03,18:02:52.000,246,11045007,4004,0,1756922571,13103.126943119998,33189.047218980006,53327.10902496 2025-09-03,18:02:53.000,246,11045205,4004,0,1756922572,13103.214515149994,31804.39366221,53327.12299920001 2025-09-03,18:02:54.000,246,11045197,3965,0,1756922573,13103.335768729994,27650.44709016,53327.11601208 2025-09-03,18:02:55.000,246,11045124,3645,0,1756922574,13103.234724079994,31804.168090050007,53327.129986320004 2025-09-03,18:02:56.000,246,11044978,3285,0,1756922575,13103.268405629999,26265.807631649994,53327.248767360004 2025-09-03,18:02:57.000,246,11045318,3005,0,1756922576,13103.234724079994,31342.555812000006,53327.31165144001 2025-09-03,18:02:58.000,246,11044920,3285,0,1756922577,13103.099997879988,26727.328271010003,53327.35357416 2025-09-03,18:02:59.000,246,11045192,3245,0,1756922578,13103.214515149994,28111.671666060007,53327.1579348 2025-09-03,18:03:00.000,246,11044841,3325,0,1756922579,13103.180833599989,30419.140929390007,53327.19287040001 2025-09-03,18:03:01.000,246,11045230,3205,0,1756922580,13103.261669319989,31803.561864870004,53327.37453552 2025-09-03,18:03:02.000,246,11045270,3285,0,1756922581,13103.140415739988,26726.982863640005,53327.3326128 2025-09-03,18:03:03.000,246,11045137,3444,0,1756922582,13103.281878249989,31803.420882270002,53327.24178024001 2025-09-03,18:03:04.000,246,11045259,3605,0,1756922583,13103.349241349999,30418.781423759996,53327.34658704 2025-09-03,18:03:05.000,246,11044923,3845,0,1756922584,13103.335768729994,27649.615292820003,53327.28370296 2025-09-03,18:03:06.000,246,11045216,3085,0,1756922585,13103.34250503999,27188.143997370003,53327.402484 2025-09-03,18:03:07.000,246,11045462,3685,0,1756922586,13103.42334075999,28572.473294159994,53327.33959992001 2025-09-03,18:03:08.000,246,11045083,3685,0,1756922587,13103.376186589994,28572.487392420007,53327.52825216001 2025-09-03,18:03:09.000,246,11045204,3444,0,1756922588,13103.44354968999,32264.680703820006,53327.4723552 2025-09-03,18:03:10.000,246,11045124,3405,0,1756922589,13103.44354968999,31341.787456830003,53327.486329440006 2025-09-03,18:03:11.000,246,11045210,3485,0,1756922590,13103.47049493,29957.10570354,53327.59812336001 2025-09-03,18:03:12.000,246,11045167,3885,0,1756922591,13103.57153958,33649.341309719995,53327.40947112001 2025-09-03,18:03:13.000,246,11045240,3405,0,1756922592,13103.51091279,26265.137964299996,53327.402484 2025-09-03,18:03:14.000,246,11044958,3325,0,1756922593,13103.68605684999,31341.688769009997,53327.66799456 2025-09-03,18:03:15.000,246,11045316,3365,0,1756922594,13103.6523753,31341.850898999997,53327.751840000004 2025-09-03,18:03:16.000,246,11045189,3565,0,1756922595,13103.497440169995,31341.745162050007,53327.57716200001 2025-09-03,18:03:17.000,246,11045309,3685,0,1756922596,13103.618693749995,27649.869061499994,53327.59113624 2025-09-03,18:03:18.000,246,11045094,3205,0,1756922597,13103.58501219999,30880.767305700007,53327.83568544 2025-09-03,18:03:19.000,246,11045292,3285,0,1756922598,13103.54459433999,27188.35547127,53327.68895592 2025-09-03,18:03:20.000,246,11045121,3804,0,1756922599,13103.51091279,31803.491373569996,53327.66100744 2025-09-03,18:03:21.000,246,11045148,3405,0,1756922600,13103.355977659994,30880.717961789996,53327.83568544 2025-09-03,18:03:22.000,246,11045419,3725,0,1756922601,13103.281878249989,27649.678734989997,53327.64004608 2025-09-03,18:03:23.000,246,11045207,3885,0,1756922602,13103.201042529989,26726.764340609996,53327.61908472 2025-09-03,18:03:24.000,246,11045228,3365,0,1756922603,13103.221251459989,29034.416881319994,53327.68895592 2025-09-03,18:03:25.000,246,11045246,3565,0,1756922604,13103.052843709993,30418.689785070004,53327.7867756 2025-09-03,18:03:26.000,246,11045187,3845,0,1756922605,13103.059580020003,30880.02714705,53327.7169044 2025-09-03,18:03:27.000,246,11045176,3645,0,1756922606,13103.059580020003,31802.983836209998,53327.74485288001 2025-09-03,18:03:28.000,246,11045267,3804,0,1756922607,13103.052843709993,24418.815736439996,53327.64004608 2025-09-03,18:03:29.000,246,11045322,3405,0,1756922608,13102.958535370002,29033.775410489994,53327.6819688 2025-09-03,18:03:30.000,246,11045219,4004,0,1756922609,13102.965271679997,31341.138936870004,53327.67498168001 2025-09-03,18:03:31.000,246,11045242,3085,0,1756922610,13103.093261569993,26264.47534608,53327.70991728 2025-09-03,18:03:32.000,246,11045229,3485,0,1756922611,13103.046107399998,25341.405870839997,53327.66100744 2025-09-03,18:03:33.000,246,11045243,3565,0,1756922612,13103.052843709993,27187.39678959,53327.7169044 2025-09-03,18:03:34.000,246,11045112,3165,0,1756922613,13103.039371090003,30879.484364040007,53327.64703320001 2025-09-03,18:03:35.000,246,11045170,2965,0,1756922614,13103.174097289993,29494.732119449996,53327.772801360006 2025-09-03,18:03:36.000,246,11045432,3045,0,1756922615,13103.167360979998,37802.0965788,53327.70991728 2025-09-03,18:03:37.000,246,11045115,3685,0,1756922616,13103.34250503999,28110.205447019995,53327.605110480006 2025-09-03,18:03:38.000,246,11045212,3205,0,1756922617,13103.369450279999,29033.4018066,53327.66100744 2025-09-03,18:03:39.000,246,11045175,3765,0,1756922618,13103.295350869994,30879.667641420005,53327.64703320001 2025-09-03,18:03:40.000,246,11045275,3804,0,1756922619,13103.43007707,30418.365525090005,53327.86363392001 2025-09-03,18:03:41.000,246,11045195,3804,0,1756922620,13103.38292289999,28110.79052481,53327.59812336001 2025-09-03,18:03:42.000,246,11045226,3285,0,1756922621,13103.416604449994,27187.791540870006,53327.57716200001 2025-09-03,18:03:43.000,246,11045162,3285,0,1756922622,13103.450286,29495.31719724,53327.61908472 2025-09-03,18:03:44.000,246,11045067,3804,0,1756922623,13103.497440169995,29957.014064849995,53327.75882712 2025-09-03,18:03:45.000,246,11045123,3885,0,1756922624,13103.51091279,30418.73912898,53327.64004608 2025-09-03,18:03:46.000,246,11045365,3804,0,1756922625,13103.659111609995,26726.38368759,53327.7169044 2025-09-03,18:03:47.000,246,11045128,3325,0,1756922626,13103.6523753,31803.29399793,53327.68895592 2025-09-03,18:03:48.000,246,11045139,3444,0,1756922627,13103.70626577999,26265.09566952,53327.74485288001 2025-09-03,18:03:49.000,246,11045013,3605,0,1756922628,13103.827519359991,31803.322194449996,53327.59113624 2025-09-03,18:03:50.000,246,11045475,3765,0,1756922629,13103.780365189996,32726.3705223,53327.7867756 2025-09-03,18:03:51.000,246,11045111,4085,0,1756922630,13103.867937219991,33187.602147330006,53327.64703320001 2025-09-03,18:03:52.000,246,11045116,3285,0,1756922631,13103.77362888,28572.42395025,53327.66100744 2025-09-03,18:03:53.000,246,11045040,3245,0,1756922632,13103.820783049996,27649.50250674,53327.77978848 2025-09-03,18:03:54.000,246,11045240,2925,0,1756922633,13103.881409839996,33649.11573756,53327.751840000004 2025-09-03,18:03:55.000,246,11045045,3565,0,1756922634,13103.79383781,28110.853966979994,53327.69594304001 2025-09-03,18:03:56.000,246,11045153,3885,0,1756922635,13103.854464600001,27649.262836320006,53327.74485288001 2025-09-03,18:03:57.000,246,11045164,3405,0,1756922636,13103.83425567,26264.7855078,53327.73786576 2025-09-03,18:03:58.000,246,11045179,3725,0,1756922637,13103.679320539995,29956.823738339997,53327.76581424001 2025-09-03,18:03:59.000,246,11045230,3444,0,1756922638,13103.59174851,31341.301066860004,53327.7867756 2025-09-03,18:04:00.000,246,11045205,4325,0,1756922639,13103.578275889995,30879.801574890007,53327.83568544 2025-09-03,18:04:01.000,246,11045478,3285,0,1756922640,13103.598484819995,33187.461164730004,53327.80773696 2025-09-03,18:04:02.000,246,11045177,4165,0,1756922641,13103.46375861999,31341.470245980003,53327.7867756 2025-09-03,18:04:03.000,246,11045089,3965,0,1756922642,13103.416604449994,32726.159048400004,53327.90555664 2025-09-03,18:04:04.000,246,11045325,3485,0,1756922643,13103.52438540999,29033.937540479994,53327.88459528 2025-09-03,18:04:05.000,246,11045258,3285,0,1756922644,13103.389659209999,30418.443065519998,53327.82869832 2025-09-03,18:04:06.000,246,11045264,3085,0,1756922645,13103.329032419999,25803.419949300005,53327.83568544 2025-09-03,18:04:07.000,246,11045235,3725,0,1756922646,13103.376186589994,29034.05032656,53327.800749840004 2025-09-03,18:04:08.000,246,11045069,3485,0,1756922647,13103.32229610999,27649.403818920007,53327.86363392001 2025-09-03,18:04:09.000,246,11045227,3685,0,1756922648,13103.436813379994,27187.981867380004,53327.70991728 2025-09-03,18:04:10.000,246,11045075,3485,0,1756922649,13103.349241349999,31803.054327510006,53327.93350512001 2025-09-03,18:04:11.000,246,11045084,3165,0,1756922650,13103.618693749995,29034.36048828,53327.919530880004 2025-09-03,18:04:12.000,246,11045194,3485,0,1756922651,13103.598484819995,30880.19632617,53327.79376272001 2025-09-03,18:04:13.000,246,11045186,3405,0,1756922652,13103.659111609995,30418.661588550007,53327.919530880004 2025-09-03,18:04:14.000,246,11045206,3365,0,1756922653,13103.77362888,32726.123802750008,53327.93350512001 2025-09-03,18:04:15.000,246,11045221,3804,0,1756922654,13103.66584791999,26726.38368759,53327.98241496001 2025-09-03,18:04:16.000,246,11045219,3765,0,1756922655,13103.719738399996,27187.840884780002,53327.926518 2025-09-03,18:04:17.000,246,11045203,4004,0,1756922656,13103.71300209,30418.386672480003,53327.940492240006 2025-09-03,18:04:18.000,246,11045300,3605,0,1756922657,13103.77362888,33648.89721453001,53327.90555664 2025-09-03,18:04:19.000,246,11045290,3525,0,1756922658,13103.800574119996,31802.80760796,53327.89158240001 2025-09-03,18:04:20.000,246,11045229,3804,0,1756922659,13103.79383781,25341.469313010006,53327.940492240006 2025-09-03,18:04:21.000,246,11045161,3605,0,1756922660,13103.74668363999,30418.041265110005,53327.90555664 2025-09-03,18:04:22.000,246,11045046,2925,0,1756922661,13103.70626577999,28110.543805260008,53327.97542784 2025-09-03,18:04:23.000,246,11045124,3125,0,1756922662,13103.72647470999,34571.66357718001,53328.02433768 2025-09-03,18:04:24.000,246,11045098,2965,0,1756922663,13103.67258423,26725.90434675,53327.9963892 2025-09-03,18:04:25.000,246,11045203,3685,0,1756922664,13103.558066959995,28571.860019850006,53327.97542784 2025-09-03,18:04:26.000,246,11045182,3165,0,1756922665,13103.537858029995,29494.718021189998,53327.968440720004 2025-09-03,18:04:27.000,246,11045189,3725,0,1756922666,13103.54459433999,36878.74513836,53327.86363392001 2025-09-03,18:04:28.000,246,11044932,3365,0,1756922667,13103.537858029995,26263.96075959,53327.989402080006 2025-09-03,18:04:29.000,246,11045198,3085,0,1756922668,13103.54459433999,29032.89426924,53327.84965968 2025-09-03,18:04:30.000,246,11045193,3965,0,1756922669,13103.558066959995,30417.484383839997,53327.940492240006 2025-09-03,18:04:31.000,246,11045189,3885,0,1756922670,13103.57153958,29032.795581419996,53327.7867756 2025-09-03,18:04:32.000,246,11045251,4205,0,1756922671,13103.578275889995,28109.754302700007,53327.80773696 2025-09-03,18:04:33.000,246,11045313,4165,0,1756922672,13103.56480326999,33647.92443458999,53327.95446648 2025-09-03,18:04:34.000,246,11045181,3924,0,1756922673,13103.618693749995,33647.71296069,53327.7867756 2025-09-03,18:04:35.000,246,11045112,3605,0,1756922674,13103.67258423,28571.13395946,53327.870621040005 2025-09-03,18:04:36.000,246,11045197,4004,0,1756922675,13103.69279316,29494.21048383,53327.89856952 2025-09-03,18:04:37.000,246,11045216,3285,0,1756922676,13103.77362888,35493.640437270005,53327.94747936 2025-09-03,18:04:38.000,246,11045285,3645,0,1756922677,13103.70626577999,29032.485419699995,53327.89856952 2025-09-03,18:04:39.000,246,11045441,3645,0,1756922678,13103.83425567,32263.228583040007,53327.772801360006 2025-09-03,18:04:40.000,246,11045165,3325,0,1756922679,13103.827519359991,29032.788532289997,53327.88459528 2025-09-03,18:04:41.000,246,11045128,3125,0,1756922680,13103.901618769996,29494.05540297,53327.84267256001 2025-09-03,18:04:42.000,246,11044985,3685,0,1756922681,13103.800574119996,28571.084615550004,53327.83568544 2025-09-03,18:04:43.000,246,11045299,3645,0,1756922682,13103.915091390001,27648.120877260008,53327.702930160005 2025-09-03,18:04:44.000,246,11045351,3605,0,1756922683,13103.888146149991,23956.089695849994,53327.702930160005 2025-09-03,18:04:45.000,246,11045456,3245,0,1756922684,13103.881409839996,27648.015140310003,53327.6819688 2025-09-03,18:04:46.000,246,11044901,3924,0,1756922685,13103.908355079991,30417.047337779994,53328.02433768 2025-09-03,18:04:47.000,246,11045096,3444,0,1756922686,13103.760156259996,30878.60322279,53327.940492240006 2025-09-03,18:04:48.000,246,11045168,3685,0,1756922687,13103.72647470999,33186.164124810006,53327.93350512001 2025-09-03,18:04:49.000,246,11045211,3965,0,1756922688,13103.72647470999,25801.742256359998,53327.89856952 2025-09-03,18:04:50.000,246,11045104,3765,0,1756922689,13103.68605684999,28570.830846869998,53327.81472408001 2025-09-03,18:04:51.000,246,11045379,3885,0,1756922690,13103.74668363999,28109.267912730007,53327.919530880004 2025-09-03,18:04:52.000,246,11045183,3365,0,1756922691,13103.61195744,30878.257815420002,53327.989402080006 2025-09-03,18:04:53.000,246,11045052,3325,0,1756922692,13103.598484819995,30416.560947809994,53327.94747936 2025-09-03,18:04:54.000,246,11045102,3325,0,1756922693,13103.62543005999,30877.891260660006,53327.93350512001 2025-09-03,18:04:55.000,246,11045112,3045,0,1756922694,13103.62543005999,32262.410883959994,53327.91254376001 2025-09-03,18:04:56.000,246,11045269,3565,0,1756922695,13103.61195744,31339.235671770002,53327.968440720004 2025-09-03,18:04:57.000,246,11045362,2805,0,1756922696,13103.598484819995,29031.378706289994,53328.02433768 2025-09-03,18:04:58.000,246,11045434,3045,0,1756922697,13103.63216637,29493.019180860007,53327.76581424001 2025-09-03,18:04:59.000,246,11045086,3285,0,1756922698,13103.659111609995,28108.259887139997,53327.90555664 2025-09-03,18:05:00.000,246,11044910,3165,0,1756922699,13103.537858029995,29031.378706289994,53328.00337632 2025-09-03,18:05:01.000,246,11045038,3165,0,1756922700,13103.699529469995,30415.750297859995,53327.68895592 2025-09-03,18:05:02.000,246,11044933,3685,0,1756922701,13103.659111609995,26262.21962448,53327.772801360006 2025-09-03,18:05:03.000,246,11045236,3165,0,1756922702,13103.679320539995,29492.680822619994,53327.88459528 2025-09-03,18:05:04.000,246,11045114,3525,0,1756922703,13103.72647470999,26723.585182979994,53327.89856952 2025-09-03,18:05:05.000,246,11045165,4045,0,1756922704,13103.74668363999,32261.642528790006,53327.926518 2025-09-03,18:05:06.000,246,11045268,3325,0,1756922705,13103.861200909996,31799.980906829995,53327.91254376001 2025-09-03,18:05:07.000,246,11045041,4004,0,1756922706,13103.942036629996,33645.95772732,53327.90555664 2025-09-03,18:05:08.000,246,11045212,3485,0,1756922707,13103.935300320001,28569.336431310003,53327.83568544 2025-09-03,18:05:09.000,246,11045152,3365,0,1756922708,13103.908355079991,30876.918480720007,53327.96145360001 2025-09-03,18:05:10.000,246,11045261,3924,0,1756922709,13104.063290209997,28569.315283920005,53328.02433768 2025-09-03,18:05:11.000,246,11045302,3365,0,1756922710,13104.137389620002,24877.460330760005,53328.12914448001 2025-09-03,18:05:12.000,246,11045388,3085,0,1756922711,13104.198016410002,29953.940644169998,53327.968440720004 2025-09-03,18:05:13.000,246,11044977,3565,0,1756922712,13104.164334859997,35030.35046628,53327.88459528 2025-09-03,18:05:14.000,246,11045301,3685,0,1756922713,13104.171071169993,29031.146085,53328.01036344001 2025-09-03,18:05:15.000,246,11045301,3725,0,1756922714,13104.238434270002,30877.059463319994,53328.04529904 2025-09-03,18:05:16.000,246,11045241,3485,0,1756922715,13104.406842019998,32261.769413129994,53328.03132480001 2025-09-03,18:05:17.000,246,11045189,3725,0,1756922716,13104.312533679993,29954.194412850004,53328.07324752 2025-09-03,18:05:18.000,246,11045326,3285,0,1756922717,13104.352951539993,27185.549917530006,53327.989402080006 2025-09-03,18:05:19.000,246,11045314,3165,0,1756922718,13104.238434270002,29493.08967216,53328.09420888 2025-09-03,18:05:20.000,246,11045329,4004,0,1756922719,13104.393369399993,28569.928558230007,53328.02433768 2025-09-03,18:05:21.000,246,11045101,4165,0,1756922720,13104.373160469993,30416.123901750005,53327.968440720004 2025-09-03,18:05:22.000,246,11045059,3765,0,1756922721,13104.305797369998,24878.249833320006,53328.04529904 2025-09-03,18:05:23.000,246,11045219,4125,0,1756922722,13104.171071169993,25339.62244095,53328.11517024 2025-09-03,18:05:24.000,246,11045230,3605,0,1756922723,13104.251906889993,30416.074557839995,53328.29683536001 2025-09-03,18:05:25.000,246,11045145,4004,0,1756922724,13104.352951539993,34569.42195384001,53328.136131600004 2025-09-03,18:05:26.000,246,11045122,3165,0,1756922725,13104.359687849988,32261.769413129994,53328.09420888 2025-09-03,18:05:27.000,246,11045191,3645,0,1756922726,13104.440523569989,27185.423033190003,53328.136131600004 2025-09-03,18:05:28.000,246,11045303,3565,0,1756922727,13104.326006299998,27646.682854740007,53328.11517024 2025-09-03,18:05:29.000,246,11045548,3165,0,1756922728,13104.272115819993,28569.604298250008,53328.18504144 2025-09-03,18:05:30.000,246,11045457,3685,0,1756922729,13104.339478919988,32261.452202279994,53328.136131600004 2025-09-03,18:05:31.000,246,11045119,3605,0,1756922730,13104.332742609993,28107.858086730004,53328.31779672001 2025-09-03,18:05:32.000,246,11045196,3205,0,1756922731,13104.332742609993,27646.534823010006,53328.18504144 2025-09-03,18:05:33.000,246,11045143,3405,0,1756922732,13104.326006299998,29492.201481779994,53328.206002800005 2025-09-03,18:05:34.000,246,11044989,3405,0,1756922733,13104.184543789997,28108.104806279996,53328.12914448001 2025-09-03,18:05:35.000,246,11045240,3405,0,1756922734,13104.251906889993,29953.778514179998,53328.206002800005 2025-09-03,18:05:36.000,246,11045170,3205,0,1756922735,13104.184543789997,33645.837892109994,53328.157092960006 2025-09-03,18:05:37.000,246,11045217,3885,0,1756922736,13104.150862239992,27646.45023345,53328.16408008 2025-09-03,18:05:38.000,246,11045182,3365,0,1756922737,13104.002663419997,34568.98490778,53328.18504144 2025-09-03,18:05:39.000,246,11045088,3525,0,1756922738,13103.908355079991,29953.91949678,53328.157092960006 2025-09-03,18:05:40.000,246,11045168,3485,0,1756922739,13103.75341995,31799.720089020004,53328.07324752 2025-09-03,18:05:41.000,246,11045293,3885,0,1756922740,13103.598484819995,32261.40285837,53328.206002800005 2025-09-03,18:05:42.000,246,11045194,3325,0,1756922741,13103.60522112999,23031.64564026,53328.108183120006 2025-09-03,18:05:43.000,246,11045200,3525,0,1756922742,13103.54459433999,33184.683807509995,53328.12215736 2025-09-03,18:05:44.000,246,11045173,3645,0,1756922743,13103.47049493,30876.98897202,53328.12914448001 2025-09-03,18:05:45.000,246,11045138,3085,0,1756922744,13103.517649099995,26723.556986459997,53328.108183120006 2025-09-03,18:05:46.000,246,11045419,3525,0,1756922745,13103.40986814,29030.920512840006,53328.05927328001 2025-09-03,18:05:47.000,246,11045230,3085,0,1756922746,13103.40986814,32261.247777509998,53328.08023464001 2025-09-03,18:05:48.000,246,11045074,2965,0,1756922747,13103.349241349999,22569.969920040006,53328.00337632 2025-09-03,18:05:49.000,246,11045334,3285,0,1756922748,13103.34250503999,28107.73825152,53328.11517024 2025-09-03,18:05:50.000,246,11045323,3485,0,1756922749,13103.38292289999,26722.950761279993,53328.01735056 2025-09-03,18:05:51.000,246,11045112,3165,0,1756922750,13103.32229610999,31337.762403600005,53328.038311920005 2025-09-03,18:05:52.000,246,11045215,3645,0,1756922751,13103.329032419999,27184.245828479994,53327.97542784 2025-09-03,18:05:53.000,246,11045119,3924,0,1756922752,13103.194306219993,34106.47034109,53327.90555664 2025-09-03,18:05:54.000,246,11045077,3685,0,1756922753,13103.140415739988,33644.67478566,53328.07324752 2025-09-03,18:05:55.000,246,11045236,3405,0,1756922754,13103.120206809988,26260.809798479997,53328.00337632 2025-09-03,18:05:56.000,246,11045223,3804,0,1756922755,13102.958535370002,31337.254866240008,53327.97542784 2025-09-03,18:05:57.000,246,11045137,3645,0,1756922756,13102.897908580002,32260.063523670004,53328.00337632 2025-09-03,18:05:58.000,246,11045308,3365,0,1756922757,13102.850754409992,26722.182406110005,53327.98241496001 2025-09-03,18:05:59.000,246,11045189,3845,0,1756922758,13102.763182379997,29491.02427707,53327.95446648 2025-09-03,18:06:00.000,246,11045224,3325,0,1756922759,13102.702555589996,33644.31528003,53327.84267256001 2025-09-03,18:06:01.000,246,11045089,3605,0,1756922760,13102.628456179991,29491.115915760005,53327.86363392001 2025-09-03,18:06:02.000,246,11045089,3645,0,1756922761,13102.641928799996,25799.127029130002,53327.7169044 2025-09-03,18:06:03.000,246,11045228,3085,0,1756922762,13102.668874039991,26260.661766749996,53327.8566468 2025-09-03,18:06:04.000,246,11045123,3725,0,1756922763,13102.695819280001,27644.976965280002,53327.7867756 2025-09-03,18:06:05.000,246,11045113,3485,0,1756922764,13102.742973449996,29029.362655110002,53327.68895592 2025-09-03,18:06:06.000,246,11045267,3565,0,1756922765,13102.796863930002,26721.91453917,53327.605110480006 2025-09-03,18:06:07.000,246,11045323,3565,0,1756922766,13102.891172269992,29029.454293799994,53327.6819688 2025-09-03,18:06:08.000,246,11045142,3125,0,1756922767,13102.998953230002,31336.824869310003,53327.57017488 2025-09-03,18:06:09.000,246,11045183,3924,0,1756922768,13103.046107399998,29490.67182057,53327.50030368 2025-09-03,18:06:10.000,246,11045200,3485,0,1756922769,13103.133679429993,31798.232722589994,53327.6120976 2025-09-03,18:06:11.000,246,11045172,3525,0,1756922770,13103.207778839998,31798.021248689998,53327.6120976 2025-09-03,18:06:12.000,246,11045194,3325,0,1756922771,13103.221251459989,27183.153213330006,53327.5422264 2025-09-03,18:06:13.000,246,11045191,3924,0,1756922772,13103.268405629999,32259.28811937,53327.50729080001 2025-09-03,18:06:14.000,246,11045144,3565,0,1756922773,13103.302087179989,23952.65676954,53327.535239280005 2025-09-03,18:06:15.000,246,11045075,4004,0,1756922774,13103.389659209999,28105.877281199995,53327.62607184001 2025-09-03,18:06:16.000,246,11045065,3804,0,1756922775,13103.47049493,28105.933674240005,53327.57017488 2025-09-03,18:06:17.000,246,11045192,3205,0,1756922776,13103.49070386,30874.831938239993,53327.59812336001 2025-09-03,18:06:18.000,246,11045289,3525,0,1756922777,13103.517649099995,24414.26904759,53327.66799456 2025-09-03,18:06:19.000,246,11045172,3365,0,1756922778,13103.537858029995,32720.872200900005,53327.61908472 2025-09-03,18:06:20.000,246,11045271,3924,0,1756922779,13103.638902679995,30875.23373865,53327.57716200001 2025-09-03,18:06:21.000,246,11045208,3245,0,1756922780,13103.638902679995,33182.62546155001,53327.59812336001 2025-09-03,18:06:22.000,246,11045318,3005,0,1756922781,13103.70626577999,27645.096800490006,53327.56318776 2025-09-03,18:06:23.000,246,11045160,3005,0,1756922782,13103.739947329996,28568.180373990006,53327.64004608 2025-09-03,18:06:24.000,246,11045202,3125,0,1756922783,13103.787101499991,30875.783570789994,53327.68895592 2025-09-03,18:06:25.000,246,11045207,3765,0,1756922784,13103.800574119996,32721.985963440005,53327.6819688 2025-09-03,18:06:26.000,246,11045261,3924,0,1756922785,13103.827519359991,23953.7987286,53327.633058960004 2025-09-03,18:06:27.000,246,11045186,3365,0,1756922786,13103.800574119996,27645.780566100002,53327.64703320001 2025-09-03,18:06:28.000,246,11045207,3845,0,1756922787,13103.874673530001,24877.04443209,53327.69594304001 2025-09-03,18:06:29.000,246,11045117,4165,0,1756922788,13103.915091390001,31338.093712710004,53327.70991728 2025-09-03,18:06:30.000,246,11045197,3804,0,1756922789,13103.847728289991,26723.260922999994,53327.6819688 2025-09-03,18:06:31.000,246,11045121,3765,0,1756922790,13103.72647470999,29953.799661569996,53327.61908472 2025-09-03,18:06:32.000,246,11045134,3405,0,1756922791,13103.699529469995,29953.884251130003,53327.55620064001 2025-09-03,18:06:33.000,246,11045357,3765,0,1756922792,13103.679320539995,33645.68986038001,53327.67498168001 2025-09-03,18:06:34.000,246,11044995,3565,0,1756922793,13103.6523753,26262.008150580004,53327.64703320001 2025-09-03,18:06:35.000,246,11045321,3765,0,1756922794,13103.57153958,32722.768416870007,53327.70991728 2025-09-03,18:06:36.000,246,11045097,3525,0,1756922795,13103.497440169995,27184.929594090005,53327.67498168001 2025-09-03,18:06:37.000,246,11045479,3605,0,1756922796,13103.42334075999,26723.21862822,53327.633058960004 2025-09-03,18:06:38.000,246,11045207,3525,0,1756922797,13103.40986814,27184.633530630002,53327.633058960004 2025-09-03,18:06:39.000,246,11045303,3485,0,1756922798,13103.187569909998,26261.74028364,53327.59113624 2025-09-03,18:06:40.000,246,11045282,3125,0,1756922799,13103.140415739988,29030.476417650003,53327.64004608 2025-09-03,18:06:41.000,246,11045234,3205,0,1756922800,13102.998953230002,27645.731222190007,53327.7169044 2025-09-03,18:06:42.000,246,11045186,3245,0,1756922801,13102.904644889997,30414.650633580008,53327.6120976 2025-09-03,18:06:43.000,246,11045213,3804,0,1756922802,13102.790127619992,28568.490535710007,53327.50030368 2025-09-03,18:06:44.000,246,11045065,3924,0,1756922803,13102.628456179991,31798.761407340004,53327.59113624 2025-09-03,18:06:45.000,246,11045116,3485,0,1756922804,13102.588038319991,30414.150145349995,53327.52825216001 2025-09-03,18:06:46.000,246,11045233,3885,0,1756922805,13102.480257359995,30875.41701603,53327.535239280005 2025-09-03,18:06:47.000,246,11045107,3765,0,1756922806,13102.34553115999,30413.727197550004,53327.50729080001 2025-09-03,18:06:48.000,246,11045121,3645,0,1756922807,13102.31184961,27644.554017479997,53327.437419600006 2025-09-03,18:06:49.000,246,11045168,3485,0,1756922808,13102.156914479994,29028.76347906,53327.465368080004 2025-09-03,18:06:50.000,246,11045132,3325,0,1756922809,13102.082815069989,32720.646628739996,53327.4723552 2025-09-03,18:06:51.000,246,11044951,3685,0,1756922810,13101.981770419989,29489.88936714,53327.36056128001 2025-09-03,18:06:52.000,246,11044998,3205,0,1756922811,13101.981770419989,29489.607401939997,53327.37453552 2025-09-03,18:06:53.000,246,11045054,3045,0,1756922812,13101.840307910003,27182.42010381,53327.367548400005 2025-09-03,18:06:54.000,246,11045039,3485,0,1756922813,13101.692109089992,30412.613435010004,53327.33959992001 2025-09-03,18:06:55.000,246,11044925,3645,0,1756922814,13101.698845400002,31335.697008510004,53327.23479312 2025-09-03,18:06:56.000,246,11044982,3165,0,1756922815,13101.671900159992,33181.49760074999,53327.30466432 2025-09-03,18:06:57.000,246,11045228,3285,0,1756922816,13101.584328129997,25336.302300719995,53327.26274160001 2025-09-03,18:06:58.000,246,11045203,3325,0,1756922817,13101.564119199997,23490.522855870004,53327.0880636 2025-09-03,18:06:59.000,246,11045184,3165,0,1756922818,13101.550646579992,33181.58219031,53327.06710224 2025-09-03,18:07:00.000,246,11045082,3605,0,1756922819,13101.469810859991,25797.85818573,53327.0880636 2025-09-03,18:07:01.000,246,11045178,3365,0,1756922820,13101.463074549996,29951.332466070002,53326.87845 2025-09-03,18:07:02.000,246,11045172,3645,0,1756922821,13101.456338240001,26259.294235530004,53326.92735984001 2025-09-03,18:07:03.000,246,11045157,3965,0,1756922822,13101.510228719992,26259.32948118,53327.00421816001 2025-09-03,18:07:04.000,246,11045197,4004,0,1756922823,13101.543910269997,30874.162270889996,53327.00421816001 2025-09-03,18:07:05.000,246,11045067,3965,0,1756922824,13101.651691229992,24874.93674222,53327.00421816001 2025-09-03,18:07:06.000,246,11045242,3525,0,1756922825,13101.719054330002,26720.687990549995,53326.99024392 2025-09-03,18:07:07.000,246,11045192,3444,0,1756922826,13101.820098980003,28566.65776191,53326.78761744001 2025-09-03,18:07:08.000,246,11045035,3765,0,1756922827,13101.772944809993,25797.829989210004,53326.82954016 2025-09-03,18:07:09.000,246,11045456,3365,0,1756922828,13101.907671009998,30412.683926309997,53326.8435144 2025-09-03,18:07:10.000,246,11045304,3285,0,1756922829,13101.981770419989,32258.583206370007,53326.94133408 2025-09-03,18:07:11.000,246,11045130,3205,0,1756922830,13101.988506729998,28566.95382537,53327.0181924 2025-09-03,18:07:12.000,246,11045356,3365,0,1756922831,13101.995243039994,32258.886318959994,53326.82954016 2025-09-03,18:07:13.000,246,11045069,3685,0,1756922832,13102.129969239999,31335.978973710007,53326.87146288 2025-09-03,18:07:14.000,246,11045361,3685,0,1756922833,13102.089551379999,28567.27808535,53326.815565920006 2025-09-03,18:07:15.000,246,11044987,3685,0,1756922834,13102.055869829994,32720.822856989995,53326.97626968001 2025-09-03,18:07:16.000,246,11045138,3005,0,1756922835,13102.096287689994,30413.367691919993,53326.95530832001 2025-09-03,18:07:17.000,246,11045249,3885,0,1756922836,13102.096287689994,29952.086722980006,53326.934346960006 2025-09-03,18:07:18.000,246,11045284,3565,0,1756922837,13102.042397209989,27183.406982009998,53326.89242424 2025-09-03,18:07:19.000,246,11045167,3565,0,1756922838,13102.096287689994,33643.99806918,53326.864475760005 2025-09-03,18:07:20.000,246,11045143,3804,0,1756922839,13102.069342449999,28106.14514814,53326.745694720004 2025-09-03,18:07:21.000,246,11045047,3965,0,1756922840,13102.109760309999,31798.028297819998,53326.92735984001 2025-09-03,18:07:22.000,246,11045199,3804,0,1756922841,13102.197332339994,32259.711067170007,53326.87845 2025-09-03,18:07:23.000,246,11045047,3885,0,1756922842,13102.26469543999,29952.14311602,53327.03915376 2025-09-03,18:07:24.000,246,11045084,3525,0,1756922843,13102.278168059995,28106.229737700007,53326.696784880005 2025-09-03,18:07:25.000,246,11045244,3365,0,1756922844,13102.257959129995,33182.68185459,53326.766656080006 2025-09-03,18:07:26.000,246,11045227,3525,0,1756922845,13102.42636687999,32720.801709599997,53326.703772 2025-09-03,18:07:27.000,246,11045479,3444,0,1756922846,13102.480257359995,27183.23075376,53326.89242424 2025-09-03,18:07:28.000,246,11045387,3444,0,1756922847,13102.50720259999,29951.741315609994,53326.73172048 2025-09-03,18:07:29.000,246,11045224,3245,0,1756922848,13102.689082969991,28105.954821630003,53326.82954016 2025-09-03,18:07:30.000,246,11045218,3285,0,1756922849,13102.567829389991,30874.838987370007,53326.57101672001 2025-09-03,18:07:31.000,246,11045192,3285,0,1756922850,13102.61498356,29951.882298209995,53326.75966896001 2025-09-03,18:07:32.000,246,11045284,3165,0,1756922851,13102.61498356,28567.348576649994,53326.92037272 2025-09-03,18:07:33.000,246,11045277,4165,0,1756922852,13102.61498356,28106.081705970006,53326.745694720004 2025-09-03,18:07:34.000,246,11045224,3444,0,1756922853,13102.561093079996,27183.019279860004,53326.794604560004 2025-09-03,18:07:35.000,246,11045167,4045,0,1756922854,13102.581302009996,27182.864199000003,53326.864475760005 2025-09-03,18:07:36.000,246,11045160,3405,0,1756922855,13102.567829389991,25798.584246119994,53326.88543712001 2025-09-03,18:07:37.000,246,11045177,4045,0,1756922856,13102.53414784,23952.621523890004,53326.815565920006 2025-09-03,18:07:38.000,246,11045331,3885,0,1756922857,13102.621719869996,29951.889347339995,53326.703772 2025-09-03,18:07:39.000,246,11045206,3485,0,1756922858,13102.682346659996,28106.018263799997,53326.794604560004 2025-09-03,18:07:40.000,246,11045219,3965,0,1756922859,13102.675610350001,29490.566083619997,53326.87146288 2025-09-03,18:07:41.000,246,11045160,3405,0,1756922860,13102.722764519996,35028.285071189996,53326.75268184 2025-09-03,18:07:42.000,246,11044894,3085,0,1756922861,13102.61498356,29951.903445599994,53326.73870760001 2025-09-03,18:07:43.000,246,11045379,3485,0,1756922862,13102.621719869996,24875.472476099996,53326.8435144 2025-09-03,18:07:44.000,246,11045380,3005,0,1756922863,13102.608247249991,34105.28608725,53326.7736432 2025-09-03,18:07:45.000,246,11045248,3085,0,1756922864,13102.480257359995,28567.62349272,53326.72473336 2025-09-03,18:07:46.000,246,11044982,3125,0,1756922865,13102.40615794999,32720.9426922,53326.75966896001 2025-09-03,18:07:47.000,246,11045195,3924,0,1756922866,13102.30511329999,29028.89741253,53326.80857880001 2025-09-03,18:07:48.000,246,11045222,3245,0,1756922867,13102.197332339994,25337.084754149997,53326.89242424 2025-09-03,18:07:49.000,246,11045290,3005,0,1756922868,13102.21080496,26260.210622430008,53326.703772 2025-09-03,18:07:50.000,246,11045135,3845,0,1756922869,13102.129969239999,34105.420020720005,53326.8435144 2025-09-03,18:07:51.000,246,11045323,3645,0,1756922870,13102.076078759994,29952.129017760002,53326.73870760001 2025-09-03,18:07:52.000,246,11045180,3444,0,1756922871,13102.001979349989,31798.17632955,53326.815565920006 2025-09-03,18:07:53.000,246,11045151,3645,0,1756922872,13101.968297799998,33182.68890372,53326.78063032 2025-09-03,18:07:54.000,246,11045192,3525,0,1756922873,13101.961561489989,29952.220656449994,53326.97626968001 2025-09-03,18:07:55.000,246,11045143,3365,0,1756922874,13101.921143629988,29490.728213609997,53326.703772 2025-09-03,18:07:56.000,246,11045188,3165,0,1756922875,13101.867253149998,23029.869259500003,53326.75268184 2025-09-03,18:07:57.000,246,11045056,3444,0,1756922876,13101.826835289998,25798.746376109993,53326.80159168 2025-09-03,18:07:58.000,246,11045417,3444,0,1756922877,13102.028924589998,30413.515723649994,53326.71774624001 2025-09-03,18:07:59.000,246,11045218,3165,0,1756922878,13101.981770419989,32259.351561539996,53326.794604560004 2025-09-03,18:08:00.000,246,11045221,3605,0,1756922879,13102.035660899994,28567.4543136,53326.73870760001 2025-09-03,18:08:01.000,246,11045164,3045,0,1756922880,13102.055869829994,29028.989051220007,53326.75966896001 2025-09-03,18:08:02.000,246,11045125,3765,0,1756922881,13101.948088869998,25798.598344380007,53326.87146288 2025-09-03,18:08:03.000,246,11045270,3245,0,1756922882,13101.981770419989,29490.425101019995,53326.75268184 2025-09-03,18:08:04.000,246,11045250,3005,0,1756922883,13101.941352559988,31797.732234359995,53326.75966896001 2025-09-03,18:08:05.000,246,11045203,3725,0,1756922884,13101.968297799998,23029.509753870007,53326.78063032 2025-09-03,18:08:06.000,246,11045140,3405,0,1756922885,13101.900934699988,32259.062547210007,53326.696784880005 2025-09-03,18:08:07.000,246,11045267,4045,0,1756922886,13101.927879939998,26259.724232459994,53326.82255304 2025-09-03,18:08:08.000,246,11045202,3325,0,1756922887,13101.948088869998,28567.13710275,53326.55704248 2025-09-03,18:08:09.000,246,11045299,3924,0,1756922888,13101.887462079998,27644.011234470003,53326.59197808001 2025-09-03,18:08:10.000,246,11045078,3685,0,1756922889,13101.948088869998,30874.43013783,53326.72473336 2025-09-03,18:08:11.000,246,11045197,3845,0,1756922890,13101.927879939998,35488.952765819995,53326.66184928 2025-09-03,18:08:12.000,246,11045314,3405,0,1756922891,13101.914407319993,35027.18540690999,53326.71774624001 2025-09-03,18:08:13.000,246,11045200,3645,0,1756922892,13101.954825179993,29489.628549329995,53326.6339008 2025-09-03,18:08:14.000,246,11045307,3485,0,1756922893,13101.927879939998,23028.889430430005,53326.55704248 2025-09-03,18:08:15.000,246,11045139,3845,0,1756922894,13101.867253149998,28104.967943430005,53326.6339008 2025-09-03,18:08:16.000,246,11045156,3125,0,1756922895,13101.786417429998,28566.537926699995,53326.53608112 2025-09-03,18:08:17.000,246,11045212,3125,0,1756922896,13101.833571599993,31796.985026580005,53326.59197808001 2025-09-03,18:08:18.000,246,11045414,3205,0,1756922897,13101.954825179993,28566.566123220007,53326.598965200006 2025-09-03,18:08:19.000,246,11045016,3205,0,1756922898,13102.049133519999,31335.506682000007,53326.59197808001 2025-09-03,18:08:20.000,246,11045047,3405,0,1756922899,13102.129969239999,30412.66982805,53326.59197808001 2025-09-03,18:08:21.000,246,11045156,3005,0,1756922900,13102.25122282,31797.471416550005,53326.54306824 2025-09-03,18:08:22.000,246,11045268,3525,0,1756922901,13102.237750199994,29490.298216680007,53326.58499096 2025-09-03,18:08:23.000,246,11045169,3885,0,1756922902,13102.27143175,24413.97298413,53326.58499096 2025-09-03,18:08:24.000,246,11045157,3804,0,1756922903,13102.28490436999,35489.6999736,53326.65486216 2025-09-03,18:08:25.000,246,11045069,3924,0,1756922904,13102.35226747,25798.697032199998,53326.529094000005 2025-09-03,18:08:26.000,246,11045205,3845,0,1756922905,13102.45331212,28567.665787499995,53326.48717128 2025-09-03,18:08:27.000,246,11045208,3565,0,1756922906,13102.48699366999,32721.203510010004,53326.598965200006 2025-09-03,18:08:28.000,246,11045173,3924,0,1756922907,13102.5745657,28567.91250705,53326.598965200006 2025-09-03,18:08:29.000,246,11045181,3885,0,1756922908,13102.581302009996,30413.93867145,53326.42428720001 2025-09-03,18:08:30.000,246,11045383,3965,0,1756922909,13102.621719869996,33182.85103371,53326.529094000005 2025-09-03,18:08:31.000,246,11045187,3765,0,1756922910,13102.695819280001,34567.300165709996,53326.61992656001 2025-09-03,18:08:32.000,246,11044953,3725,0,1756922911,13102.716028210001,29490.770508390007,53326.4941584 2025-09-03,18:08:33.000,246,11045092,3325,0,1756922912,13102.803600239997,28567.877261400004,53326.5640296 2025-09-03,18:08:34.000,246,11045236,3165,0,1756922913,13102.756446070001,30413.79063972,53326.44524856 2025-09-03,18:08:35.000,246,11045081,3525,0,1756922914,13102.823809169997,28106.13104988,53326.46620992 2025-09-03,18:08:36.000,246,11045281,3685,0,1756922915,13102.904644889997,30875.06455953,53326.46620992 2025-09-03,18:08:37.000,246,11045063,3365,0,1756922916,13102.938326440002,31336.606346279994,53326.47319704001 2025-09-03,18:08:38.000,246,11045137,3804,0,1756922917,13102.877699650002,32259.337463279997,53326.52210688001 2025-09-03,18:08:39.000,246,11045125,3885,0,1756922918,13102.938326440002,31797.781578270005,53326.410312960004 2025-09-03,18:08:40.000,246,11045118,3605,0,1756922919,13102.911381199992,29951.8329543,53326.43826144 2025-09-03,18:08:41.000,246,11045079,3885,0,1756922920,13102.951799059992,27182.74436379,53326.55005536001 2025-09-03,18:08:42.000,246,11045186,3485,0,1756922921,13102.938326440002,29951.607382140006,53326.578003840004 2025-09-03,18:08:43.000,246,11045212,3325,0,1756922922,13102.972007989993,30874.669808249993,53326.55005536001 2025-09-03,18:08:44.000,246,11045032,3565,0,1756922923,13102.918117510002,31336.04946501,53326.48717128 2025-09-03,18:08:45.000,246,11045118,3685,0,1756922924,13102.965271679997,28105.722200339995,53326.50813264 2025-09-03,18:08:46.000,246,11045241,4085,0,1756922925,13102.992216919993,29951.50164519,53326.60595232 2025-09-03,18:08:47.000,246,11045173,3485,0,1756922926,13103.019162160002,26721.336510509995,53326.59197808001 2025-09-03,18:08:48.000,246,11045101,3565,0,1756922927,13102.938326440002,25798.50670569,53326.59197808001 2025-09-03,18:08:49.000,246,11045369,3485,0,1756922928,13103.005689539998,32720.45630223,53326.58499096 2025-09-03,18:08:50.000,246,11045141,3325,0,1756922929,13103.059580020003,29028.643643849995,53326.5640296 2025-09-03,18:08:51.000,246,11045322,2925,0,1756922930,13103.147152049998,31336.014219360004,53326.61293944 2025-09-03,18:08:52.000,246,11045104,3005,0,1756922931,13103.140415739988,33182.174317230005,53326.68281064 2025-09-03,18:08:53.000,246,11045166,3165,0,1756922932,13103.160624669988,31797.577153499995,53326.696784880005 2025-09-03,18:08:54.000,246,11045169,3645,0,1756922933,13103.234724079994,27644.328445320003,53326.57101672001 2025-09-03,18:08:55.000,246,11045178,3325,0,1756922934,13103.234724079994,32720.639579609997,53326.68281064 2025-09-03,18:08:56.000,246,11045110,3485,0,1756922935,13103.302087179989,29028.91855992,53326.6339008 2025-09-03,18:08:57.000,246,11044970,3205,0,1756922936,13103.248196699999,29490.36870798,53326.68281064 2025-09-03,18:08:58.000,246,11045133,4004,0,1756922937,13103.174097289993,34566.665744009995,53326.75268184 2025-09-03,18:08:59.000,246,11045001,3804,0,1756922938,13103.201042529989,25337.134098060007,53326.80857880001 2025-09-03,18:09:00.000,246,11045148,3325,0,1756922939,13103.214515149994,29951.945740380004,53326.7736432 2025-09-03,18:09:01.000,246,11045111,3765,0,1756922940,13103.133679429993,30413.494576259996,53326.647875040006 2025-09-03,18:09:02.000,246,11045025,3804,0,1756922941,13103.039371090003,28567.567099680004,53326.58499096 2025-09-03,18:09:03.000,246,11044956,3005,0,1756922942,13103.073052639993,29490.481494060004,53326.66883640001 2025-09-03,18:09:04.000,246,11045275,3485,0,1756922943,13102.985480609997,25337.35967022,53326.71075912 2025-09-03,18:09:05.000,246,11045004,3005,0,1756922944,13102.884435959997,29029.503637710004,53326.67582352 2025-09-03,18:09:06.000,246,11045138,3205,0,1756922945,13102.884435959997,26260.534882410007,53326.68979776001 2025-09-03,18:09:07.000,246,11045342,3245,0,1756922946,13102.844018099997,27183.421080269996,53326.66184928 2025-09-03,18:09:08.000,246,11044984,3125,0,1756922947,13102.857490720002,27183.597308519995,53326.64088792001 2025-09-03,18:09:09.000,246,11045158,3085,0,1756922948,13102.870963339992,31337.149129290003,53326.64088792001 2025-09-03,18:09:10.000,246,11045142,3444,0,1756922949,13102.918117510002,23952.903489090007,53326.66184928 2025-09-03,18:09:11.000,246,11044962,3365,0,1756922950,13102.918117510002,31336.902409739996,53326.626913680004 2025-09-03,18:09:12.000,246,11045114,3125,0,1756922951,13102.870963339992,26721.92863743,53326.71075912 2025-09-03,18:09:13.000,246,11045119,4085,0,1756922952,13102.891172269992,30413.572116690004,53326.75268184 2025-09-03,18:09:14.000,246,11045186,3405,0,1756922953,13102.931590129992,31797.964855650003,53326.626913680004 2025-09-03,18:09:15.000,246,11045159,3845,0,1756922954,13102.931590129992,29951.931642120006,53326.65486216 2025-09-03,18:09:16.000,246,11045161,3965,0,1756922955,13102.844018099997,24875.59231131,53326.66883640001 2025-09-03,18:09:17.000,246,11045184,3325,0,1756922956,13102.830545479992,31336.176349350004,53326.61992656001 2025-09-03,18:09:18.000,246,11044916,3205,0,1756922957,13102.776655000001,35489.29817319001,53326.57101672001 2025-09-03,18:09:19.000,246,11045199,3645,0,1756922958,13102.803600239997,27643.89139926,53326.6339008 2025-09-03,18:09:20.000,246,11045156,3045,0,1756922959,13102.702555589996,29028.389875170004,53326.65486216 2025-09-03,18:09:21.000,246,11045210,3205,0,1756922960,13102.695819280001,30874.28915523,53326.626913680004 2025-09-03,18:09:22.000,246,11045228,3285,0,1756922961,13102.662137729996,35027.4180282,53326.64088792001 2025-09-03,18:09:23.000,246,11045126,3285,0,1756922962,13102.61498356,31335.654713730008,53326.60595232 2025-09-03,18:09:24.000,246,11044916,3325,0,1756922963,13102.628456179991,32258.569108109994,53326.61992656001 2025-09-03,18:09:25.000,246,11045021,3645,0,1756922964,13102.5745657,29028.143155619997,53326.6339008 2025-09-03,18:09:26.000,246,11045161,3885,0,1756922965,13102.588038319991,30874.13407437,53326.626913680004 2025-09-03,18:09:27.000,246,11045181,3804,0,1756922966,13102.601510939996,30412.585238490006,53326.696784880005 2025-09-03,18:09:28.000,246,11045007,4045,0,1756922967,13102.59477463,31335.612418949997,53326.61293944 2025-09-03,18:09:29.000,246,11045113,3804,0,1756922968,13102.648665109991,29951.247876509995,53326.480184160006 2025-09-03,18:09:30.000,246,11045139,3725,0,1756922969,13102.54762045999,28105.36269471,53326.4941584 2025-09-03,18:09:31.000,246,11045273,3765,0,1756922970,13102.588038319991,29028.375776910005,53326.529094000005 2025-09-03,18:09:32.000,246,11045157,3885,0,1756922971,13102.52741152999,25336.450332449996,53326.44524856 2025-09-03,18:09:33.000,246,11045115,3965,0,1756922972,13102.581302009996,29489.825924970006,53326.55005536001 2025-09-03,18:09:34.000,246,11045074,3565,0,1756922973,13102.540884149996,33643.17332097,53326.55704248 2025-09-03,18:09:35.000,246,11045207,3565,0,1756922974,13102.49372998,30412.768515870004,53326.55005536001 2025-09-03,18:09:36.000,246,11045238,3205,0,1756922975,13102.500466289996,27643.89139926,53326.42428720001 2025-09-03,18:09:37.000,246,11045047,3285,0,1756922976,13102.36574008999,29951.290171290006,53326.480184160006 2025-09-03,18:09:38.000,246,11045197,3685,0,1756922977,13102.318585919995,28566.749400600005,53326.38236448001 2025-09-03,18:09:39.000,246,11045065,3605,0,1756922978,13102.14344185999,25336.57721679,53326.480184160006 2025-09-03,18:09:40.000,246,11045332,3125,0,1756922979,13102.170387099999,31797.245844389996,53326.4941584 2025-09-03,18:09:41.000,246,11045207,4085,0,1756922980,13102.035660899994,35489.016207990004,53326.42428720001 2025-09-03,18:09:42.000,246,11045249,3924,0,1756922981,13101.988506729998,32719.98401052,53326.36839024 2025-09-03,18:09:43.000,246,11045165,3725,0,1756922982,13101.934616249993,25797.69605574,53326.30550616001 2025-09-03,18:09:44.000,246,11045270,3365,0,1756922983,13101.954825179993,28105.03843473,53326.39633872 2025-09-03,18:09:45.000,246,11045234,3365,0,1756922984,13102.055869829994,25336.048532040004,53326.41730008 2025-09-03,18:09:46.000,246,11045154,3685,0,1756922985,13102.055869829994,27181.820927759996,53326.3194804 2025-09-03,18:09:47.000,246,11045206,3325,0,1756922986,13102.042397209989,26258.807845560004,53326.37537736 2025-09-03,18:09:48.000,246,11045218,3325,0,1756922987,13102.089551379999,27181.694043420008,53326.2496092 2025-09-03,18:09:49.000,246,11045140,3485,0,1756922988,13102.19059603,27181.496667779997,53326.123841040004 2025-09-03,18:09:50.000,246,11044981,3685,0,1756922989,13102.069342449999,29488.75445721,53326.074931200004 2025-09-03,18:09:51.000,246,11045303,3765,0,1756922990,13102.257959129995,24412.252996409996,53326.22166072 2025-09-03,18:09:52.000,246,11045154,2925,0,1756922991,13102.318585919995,28104.122047829995,53326.23563496001 2025-09-03,18:09:53.000,246,11045324,3165,0,1756922992,13102.419630569995,31795.850116650006,53326.11685392001 2025-09-03,18:09:54.000,246,11045258,3045,0,1756922993,13102.40615794999,28565.67088371,53325.977111520006 2025-09-03,18:09:55.000,246,11044970,3005,0,1756922994,13102.36574008999,33180.510722549996,53326.144802400006 2025-09-03,18:09:56.000,246,11045108,2925,0,1756922995,13102.49372998,29950.021327890005,53326.08890544001 2025-09-03,18:09:57.000,246,11045058,3285,0,1756922996,13102.567829389991,28104.21368652,53326.04698272001 2025-09-03,18:09:58.000,246,11045221,3685,0,1756922997,13102.520675219996,25796.955897089996,53325.977111520006 2025-09-03,18:09:59.000,246,11045168,3405,0,1756922998,13102.5745657,30411.887374619997,53326.123841040004 2025-09-03,18:10:00.000,246,11045179,3885,0,1756922999,13102.540884149996,28104.38991477,53326.15178952 2025-09-03,18:10:01.000,246,11045122,3485,0,1756923000,13102.61498356,29950.437226559996,53326.11685392001 2025-09-03,18:10:02.000,246,11045090,3325,0,1756923001,13102.581302009996,29950.5641109,53326.123841040004 2025-09-03,18:10:03.000,246,11045112,3685,0,1756923002,13102.61498356,28104.805813440005,53326.08191832 2025-09-03,18:10:04.000,246,11045183,4004,0,1756923003,13102.59477463,33180.898424700004,53326.06794408001 2025-09-03,18:10:05.000,246,11045385,3885,0,1756923004,13102.52741152999,29489.050520670004,53326.179738 2025-09-03,18:10:06.000,246,11045048,3405,0,1756923005,13102.55435677,28104.805813440005,53326.05396984 2025-09-03,18:10:07.000,246,11045102,3125,0,1756923006,13102.61498356,29027.818895639997,53326.1098668 2025-09-03,18:10:08.000,246,11045204,2844,0,1756923007,13102.648665109991,27181.79978037,53326.13082816 2025-09-03,18:10:09.000,246,11045192,3165,0,1756923008,13102.520675219996,29027.77660086,53326.23563496001 2025-09-03,18:10:10.000,246,11045060,3005,0,1756923009,13102.5745657,27181.63765038,53325.91422744 2025-09-03,18:10:11.000,246,11045100,3365,0,1756923010,13102.61498356,28566.206617589996,53326.13781528001 2025-09-03,18:10:12.000,246,11045295,3685,0,1756923011,13102.45331212,26258.582273399996,53326.11685392001 2025-09-03,18:10:13.000,246,11045039,3685,0,1756923012,13102.41289426,23951.275140059995,53325.99807288001 2025-09-03,18:10:14.000,246,11045157,4205,0,1756923013,13102.318585919995,29950.38083352,53326.18672512001 2025-09-03,18:10:15.000,246,11045180,3405,0,1756923014,13102.16365078999,28565.776620660006,53326.21467360001 2025-09-03,18:10:16.000,246,11045219,3845,0,1756923015,13102.096287689994,35026.44524826,53326.13082816 2025-09-03,18:10:17.000,246,11045249,3685,0,1756923016,13102.062606139989,32718.884346239996,53326.123841040004 2025-09-03,18:10:18.000,246,11045244,3685,0,1756923017,13101.961561489989,27181.14421128,53325.977111520006 2025-09-03,18:10:19.000,246,11045301,3804,0,1756923018,13101.894198389993,29026.761526140006,53326.074931200004 2025-09-03,18:10:20.000,246,11045179,3765,0,1756923019,13101.826835289998,32718.53893887,53326.03300848 2025-09-03,18:10:21.000,246,11045241,3565,0,1756923020,13101.873989459993,33641.14317153,53325.87230472 2025-09-03,18:10:22.000,246,11045266,2805,0,1756923021,13101.867253149998,24411.470542979994,53325.96313728 2025-09-03,18:10:23.000,246,11044861,3605,0,1756923022,13101.813362669993,30410.56213818,53325.88627896 2025-09-03,18:10:24.000,246,11045148,3125,0,1756923023,13101.698845400002,26718.481612860007,53325.99108576 2025-09-03,18:10:25.000,246,11044922,3165,0,1756923024,13101.853780529993,28102.719270960006,53325.977111520006 2025-09-03,18:10:26.000,246,11045054,3285,0,1756923025,13101.813362669993,32256.214698690004,53325.85134336001 2025-09-03,18:10:27.000,246,11045416,3165,0,1756923026,13101.745999569997,32717.4181272,53325.94916304001 2025-09-03,18:10:28.000,246,11045106,3365,0,1756923027,13101.833571599993,33178.769587439994,53325.94916304001 2025-09-03,18:10:29.000,246,11045250,3485,0,1756923028,13101.752735879993,30871.737370169998,53325.96313728 2025-09-03,18:10:30.000,246,11045235,3924,0,1756923029,13101.840307910003,26256.989170019995,53325.97012440001 2025-09-03,18:10:31.000,246,11045119,3645,0,1756923030,13101.725790639997,31794.574224120006,53325.85134336001 2025-09-03,18:10:32.000,246,11045191,4004,0,1756923031,13101.975034109993,30871.652780610006,53325.88627896 2025-09-03,18:10:33.000,246,11045117,3845,0,1756923032,13101.921143629988,29487.379876859995,53325.85134336001 2025-09-03,18:10:34.000,246,11045121,3725,0,1756923033,13102.082815069989,29948.93576187,53325.977111520006 2025-09-03,18:10:35.000,246,11045256,3245,0,1756923034,13102.082815069989,32717.693043270003,53325.98409864 2025-09-03,18:10:36.000,246,11045161,4045,0,1756923035,13102.22427757999,30871.850156250002,53325.97012440001 2025-09-03,18:10:37.000,246,11045048,2925,0,1756923036,13102.338794849995,26257.26408609,53325.88627896 2025-09-03,18:10:38.000,246,11045382,3085,0,1756923037,13102.39268533,29949.062646210004,53325.85134336001 2025-09-03,18:10:39.000,246,11045025,3605,0,1756923038,13102.59477463,28564.620563339995,53325.70461384 2025-09-03,18:10:40.000,246,11044984,3245,0,1756923039,13102.581302009996,29949.027400560008,53325.87230472 2025-09-03,18:10:41.000,246,11045165,3605,0,1756923040,13102.648665109991,23488.535001209995,53325.87929184001 2025-09-03,18:10:42.000,246,11044990,3285,0,1756923041,13102.736237140001,26257.355724780005,53325.76749792 2025-09-03,18:10:43.000,246,11045173,3605,0,1756923042,13102.716028210001,26718.982101090005,53325.85134336001 2025-09-03,18:10:44.000,246,11045161,3605,0,1756923043,13102.850754409992,29949.323464019995,53325.76749792 2025-09-03,18:10:45.000,246,11045174,3605,0,1756923044,13102.796863930002,29026.52185572,53325.81640776 2025-09-03,18:10:46.000,246,11045232,3245,0,1756923045,13102.790127619992,28564.973019840007,53325.99807288001 2025-09-03,18:10:47.000,246,11045141,3965,0,1756923046,13102.709291899992,24873.273147540007,53325.956150160004 2025-09-03,18:10:48.000,246,11045156,3565,0,1756923047,13102.810336549992,29488.000200299997,53325.81640776 2025-09-03,18:10:49.000,246,11045184,3485,0,1756923048,13102.716028210001,33641.227761090006,53325.88627896 2025-09-03,18:10:50.000,246,11045192,3485,0,1756923049,13102.695819280001,25796.455408859998,53325.83038200001 2025-09-03,18:10:51.000,246,11045060,3245,0,1756923050,13102.675610350001,25334.927720370004,53325.90025320001 2025-09-03,18:10:52.000,246,11045086,3525,0,1756923051,13102.628456179991,29026.965950910002,53325.956150160004 2025-09-03,18:10:53.000,246,11044925,3325,0,1756923052,13102.702555589996,32718.69401973,53325.809420640006 2025-09-03,18:10:54.000,246,11045341,3485,0,1756923053,13102.628456179991,27642.61550673,53325.8653176 2025-09-03,18:10:55.000,246,11045109,3525,0,1756923054,13102.635192490001,29949.90854181,53325.94217592 2025-09-03,18:10:56.000,246,11045220,3045,0,1756923055,13102.689082969991,30411.365739,53325.83736912 2025-09-03,18:10:57.000,246,11045098,3165,0,1756923056,13102.635192490001,28104.157293480006,53325.73256232001 2025-09-03,18:10:58.000,246,11045211,3565,0,1756923057,13102.581302009996,26719.51783497,53325.84435624 2025-09-03,18:10:59.000,246,11045300,3325,0,1756923058,13102.601510939996,28103.995163490006,53325.7954464 2025-09-03,18:11:00.000,246,11045084,3245,0,1756923059,13102.668874039991,33180.01023432,53325.77448504 2025-09-03,18:11:01.000,246,11045418,3285,0,1756923060,13102.635192490001,33641.354645429994,53325.73256232001 2025-09-03,18:11:02.000,246,11045181,3845,0,1756923061,13102.729500829992,27180.939786510004,53325.75352368001 2025-09-03,18:11:03.000,246,11045108,3405,0,1756923062,13102.55435677,28103.776640459997,53325.81640776 2025-09-03,18:11:04.000,246,11045182,3444,0,1756923063,13102.5745657,28103.74844394,53325.8653176 2025-09-03,18:11:05.000,246,11045162,3765,0,1756923064,13102.588038319991,27642.29124675,53325.78147216001 2025-09-03,18:11:06.000,246,11045174,3605,0,1756923065,13102.561093079996,31795.173400169995,53325.77448504 2025-09-03,18:11:07.000,246,11045135,4245,0,1756923066,13102.59477463,34102.60036872,53325.73256232001 2025-09-03,18:11:08.000,246,11045187,3965,0,1756923067,13102.48699366999,28103.487626129994,53325.62775552 2025-09-03,18:11:09.000,246,11045304,3325,0,1756923068,13102.500466289996,34102.473484379996,53325.64871688 2025-09-03,18:11:10.000,246,11045315,3605,0,1756923069,13102.3724764,35948.386862700005,53325.73256232001 2025-09-03,18:11:11.000,246,11045178,3285,0,1756923070,13102.41289426,32718.066647159998,53325.67666536 2025-09-03,18:11:12.000,246,11045250,3085,0,1756923071,13102.27143175,29949.027400560008,53325.68365248001 2025-09-03,18:11:13.000,246,11045241,3725,0,1756923072,13102.27143175,22103.966033999997,53325.64871688 2025-09-03,18:11:14.000,246,11045124,3165,0,1756923073,13102.28490436999,25795.708201080008,53325.760510800006 2025-09-03,18:11:15.000,246,11045234,3125,0,1756923074,13102.177123409994,29025.922679669995,53325.66967824 2025-09-03,18:11:16.000,246,11045154,3325,0,1756923075,13102.096287689994,34101.98709441,53325.62775552 2025-09-03,18:11:17.000,246,11045050,3485,0,1756923076,13102.089551379999,25334.039529989997,53325.66967824 2025-09-03,18:11:18.000,246,11045131,3765,0,1756923077,13102.022188279989,32256.09486348,53325.67666536 2025-09-03,18:11:19.000,246,11045143,4004,0,1756923078,13102.069342449999,32256.080765220002,53325.620768400004 2025-09-03,18:11:20.000,246,11045152,3365,0,1756923079,13101.988506729998,23949.703184070007,53325.641729760006 2025-09-03,18:11:21.000,246,11045085,3885,0,1756923080,13101.948088869998,26718.54505503,53325.64871688 2025-09-03,18:11:22.000,246,11045179,4045,0,1756923081,13101.941352559988,28564.437285959997,53325.690639600005 2025-09-03,18:11:23.000,246,11045129,3765,0,1756923082,13101.961561489989,29487.379876859995,53325.68365248001 2025-09-03,18:11:24.000,246,11045124,3365,0,1756923083,13101.968297799998,25334.286249540004,53325.66269112001 2025-09-03,18:11:25.000,246,11045176,3165,0,1756923084,13101.894198389993,30871.899500159998,53325.62775552 2025-09-03,18:11:26.000,246,11045195,3765,0,1756923085,13101.968297799998,29949.11199012,53325.641729760006 2025-09-03,18:11:27.000,246,11045157,3405,0,1756923086,13102.10302399999,30410.703120780003,53325.59980704 2025-09-03,18:11:28.000,246,11045177,3845,0,1756923087,13102.069342449999,29487.80282466,53325.571858560004 2025-09-03,18:11:29.000,246,11045002,3285,0,1756923088,13102.109760309999,30410.815906860007,53325.69762672 2025-09-03,18:11:30.000,246,11045038,3165,0,1756923089,13102.136705549994,34102.66381088999,53325.56487144001 2025-09-03,18:11:31.000,246,11045131,3605,0,1756923090,13102.055869829994,27180.67191957,53325.690639600005 2025-09-03,18:11:32.000,246,11045202,3125,0,1756923091,13102.16365078999,30872.442283170007,53325.56487144001 2025-09-03,18:11:33.000,246,11045101,3804,0,1756923092,13102.069342449999,27180.791754780003,53325.54391008001 2025-09-03,18:11:34.000,246,11045108,3485,0,1756923093,13102.10302399999,28103.811886109994,53325.56487144001 2025-09-03,18:11:35.000,246,11045160,3485,0,1756923094,13102.089551379999,33180.1230204,53325.60679416 2025-09-03,18:11:36.000,246,11045092,3444,0,1756923095,13102.12323292999,28565.276132429994,53325.71160096001 2025-09-03,18:11:37.000,246,11045284,3444,0,1756923096,13101.981770419989,34102.88233392,53325.50897448 2025-09-03,18:11:38.000,246,11045215,3765,0,1756923097,13101.880725769988,27181.094867370004,53325.61378128001 2025-09-03,18:11:39.000,246,11045313,3725,0,1756923098,13101.900934699988,30872.794739670004,53325.63474264001 2025-09-03,18:11:40.000,246,11045302,3485,0,1756923099,13101.725790639997,32718.567135389996,53325.62775552 2025-09-03,18:11:41.000,246,11045178,3165,0,1756923100,13101.651691229992,28565.21973939,53325.522948720005 2025-09-03,18:11:42.000,246,11045080,3285,0,1756923101,13101.503492409996,25796.229836700004,53325.53692296 2025-09-03,18:11:43.000,246,11045208,3205,0,1756923102,13101.402447759996,28103.7625422,53325.571858560004 2025-09-03,18:11:44.000,246,11045229,3685,0,1756923103,13101.35529359,29949.28116924,53325.522948720005 2025-09-03,18:11:45.000,246,11045185,3405,0,1756923104,13101.281194179996,30871.969991460006,53325.5508972 2025-09-03,18:11:46.000,246,11045162,2844,0,1756923105,13101.15320429,27180.058645259996,53325.425129040006 2025-09-03,18:11:47.000,246,11045326,3205,0,1756923106,13101.17341322,26718.488661990006,53325.453077520004 2025-09-03,18:11:48.000,246,11045200,3365,0,1756923107,13101.02521439999,26256.91867872,53325.32032224 2025-09-03,18:11:49.000,246,11045151,4165,0,1756923108,13101.04542332999,28102.846155299994,53325.3412836 2025-09-03,18:11:50.000,246,11045123,3765,0,1756923109,13101.01174178,27640.958961180004,53325.32032224 2025-09-03,18:11:51.000,246,11045231,3605,0,1756923110,13101.038687019995,29486.808897330004,53325.36224496 2025-09-03,18:11:52.000,246,11045275,3924,0,1756923111,13100.951114989999,32716.91058984,53325.29936088001 2025-09-03,18:11:53.000,246,11045228,3325,0,1756923112,13101.01174178,29486.639718210005,53325.13167000001 2025-09-03,18:11:54.000,246,11045298,3285,0,1756923113,13100.870279269999,31793.960949810004,53325.15263136 2025-09-03,18:11:55.000,246,11045167,4004,0,1756923114,13100.910697129999,25794.968042430002,53325.138657120006 2025-09-03,18:11:56.000,246,11045057,4045,0,1756923115,13100.890488199999,31794.031441109997,53325.11070864001 2025-09-03,18:11:57.000,246,11045144,3005,0,1756923116,13100.94437867999,29948.00527671,53325.117695760004 2025-09-03,18:11:58.000,246,11045111,3645,0,1756923117,13100.96458760999,28102.507797059996,53325.06179880001 2025-09-03,18:11:59.000,246,11045145,3325,0,1756923118,13101.04542332999,27641.050599869995,53324.99891472 2025-09-03,18:12:00.000,246,11045272,3085,0,1756923119,13101.00500546999,31794.440290650004,53325.019876080005 2025-09-03,18:12:02.000,246,11045248,3005,0,1756923121,13101.03195071,27179.924711789994,53324.99891472 2025-09-03,18:12:03.000,246,11045124,3045,0,1756923122,13101.139731669995,30872.04048276,53324.98494048 2025-09-03,18:12:04.000,246,11045095,3725,0,1756923123,13101.17341322,31794.80684541,53325.00590184 2025-09-03,18:12:05.000,246,11045176,3325,0,1756923124,13101.20709476999,31794.94077888,53325.05481168 2025-09-03,18:12:06.000,246,11045261,3845,0,1756923125,13101.35529359,29487.66184206,53325.0967344 2025-09-03,18:12:07.000,246,11045230,3444,0,1756923126,13101.388975139991,31795.257989730002,53324.99192760001 2025-09-03,18:12:08.000,246,11045215,4045,0,1756923127,13101.382238829996,25334.518870829997,53324.901095040004 2025-09-03,18:12:09.000,246,11045211,3965,0,1756923128,13101.543910269997,34564.05756591,53324.97795336 2025-09-03,18:12:10.000,246,11045214,3525,0,1756923129,13101.597800750002,30410.801808599994,53325.0268632 2025-09-03,18:12:11.000,246,11045101,4004,0,1756923130,13101.550646579992,26257.447363469997,53325.07577304 2025-09-03,18:12:12.000,246,11045413,3605,0,1756923131,13101.644954919997,29026.218743129997,53324.90808216 2025-09-03,18:12:13.000,246,11044997,3485,0,1756923132,13101.719054330002,29026.03546575,53324.98494048 2025-09-03,18:12:14.000,246,11045411,3685,0,1756923133,13101.719054330002,23488.379920349995,53325.05481168 2025-09-03,18:12:15.000,246,11045120,2965,0,1756923134,13101.766208499997,34563.634618109994,53325.05481168 2025-09-03,18:12:16.000,246,11045223,3365,0,1756923135,13101.833571599993,25795.595415000003,53325.019876080005 2025-09-03,18:12:17.000,246,11044997,3485,0,1756923136,13101.779681120002,30871.836057990004,53324.901095040004 2025-09-03,18:12:18.000,246,11045257,3565,0,1756923137,13101.799890050002,29025.86628663,53324.97795336 2025-09-03,18:12:19.000,246,11045234,3085,0,1756923138,13101.921143629988,29487.47151555,53324.96397912001 2025-09-03,18:12:20.000,246,11045224,3165,0,1756923139,13101.941352559988,28564.451384219996,53324.91506928001 2025-09-03,18:12:21.000,246,11045266,3165,0,1756923140,13102.062606139989,32256.4050252,53324.88013368 2025-09-03,18:12:22.000,246,11045200,3485,0,1756923141,13102.129969239999,30410.463450359995,53325.00590184 2025-09-03,18:12:23.000,246,11045163,3725,0,1756923142,13102.20406864999,27180.291266550004,53325.00590184 2025-09-03,18:12:24.000,246,11045186,3605,0,1756923143,13102.359003779995,28103.445331349998,53324.98494048 2025-09-03,18:12:25.000,246,11045199,3885,0,1756923144,13102.43310319,28103.339594400008,53325.01288896001 2025-09-03,18:12:26.000,246,11045193,4004,0,1756923145,13102.5745657,28565.008265490003,53324.970966240006 2025-09-03,18:12:27.000,246,11045279,4004,0,1756923146,13102.742973449996,30410.844103380005,53324.91506928001 2025-09-03,18:12:28.000,246,11045163,3885,0,1756923147,13102.992216919993,25334.878376459994,53325.068785920004 2025-09-03,18:12:29.000,246,11045211,3605,0,1756923148,13102.978744300002,29026.641690930002,53325.03385032 2025-09-03,18:12:30.000,246,11045272,3285,0,1756923149,13103.160624669988,28103.74844394,53325.03385032 2025-09-03,18:12:31.000,246,11045234,3245,0,1756923150,13103.315559799994,30411.2247564,53325.06179880001 2025-09-03,18:12:32.000,246,11045103,3845,0,1756923151,13103.47049493,27642.418131090002,53325.11070864001 2025-09-03,18:12:33.000,246,11045409,3845,0,1756923152,13103.48396754999,27642.27009936,53325.13167000001 2025-09-03,18:12:34.000,246,11045053,3685,0,1756923153,13103.44354968999,25334.899523850007,53325.138657120006 2025-09-03,18:12:35.000,246,11045138,3125,0,1756923154,13103.48396754999,25796.384917560004,53325.22948968001 2025-09-03,18:12:36.000,246,11045165,3605,0,1756923155,13103.477231239995,27642.368787180007,53325.22250256 2025-09-03,18:12:37.000,246,11045206,3645,0,1756923156,13103.43007707,30411.097872059996,53325.24346392 2025-09-03,18:12:38.000,246,11045234,3685,0,1756923157,13103.49070386,29949.795755729996,53325.22948968001 2025-09-03,18:12:39.000,246,11045137,4004,0,1756923158,13103.40986814,25796.4413106,53325.285386640004 2025-09-03,18:12:40.000,246,11045184,3485,0,1756923159,13103.335768729994,32718.475496700004,53325.2015412 2025-09-03,18:12:41.000,246,11045129,3845,0,1756923160,13103.241460389989,26719.306361070005,53325.29237376 2025-09-03,18:12:42.000,246,11045237,3885,0,1756923161,13103.268405629999,29026.641690930002,53325.474038880006 2025-09-03,18:12:43.000,246,11045178,3325,0,1756923162,13103.268405629999,33179.7000726,53325.404167680004 2025-09-03,18:12:44.000,246,11045274,3444,0,1756923163,13103.099997879988,29949.358709670007,53325.355257840005 2025-09-03,18:12:45.000,246,11045221,3685,0,1756923164,13102.998953230002,29026.33152921,53325.3412836 2025-09-03,18:12:46.000,246,11045197,3485,0,1756923165,13102.891172269992,34102.487582639995,53325.38320632 2025-09-03,18:12:47.000,246,11045082,3125,0,1756923166,13102.884435959997,25795.997215409996,53325.46006464 2025-09-03,18:12:48.000,246,11045261,3525,0,1756923167,13102.870963339992,25334.427232140006,53325.32730936001 2025-09-03,18:12:49.000,246,11045198,2965,0,1756923168,13102.729500829992,27641.875348079993,53325.39019344 2025-09-03,18:12:50.000,246,11045239,3405,0,1756923169,13102.702555589996,32718.003204990004,53325.36923208 2025-09-03,18:12:51.000,246,11045268,3165,0,1756923170,13102.675610350001,28103.367790920005,53325.29237376 2025-09-03,18:12:52.000,246,11045310,3525,0,1756923171,13102.561093079996,29949.154284899996,53325.32730936001 2025-09-03,18:12:53.000,246,11045162,3525,0,1756923172,13102.47352105,29026.18349748,53325.37621920001 2025-09-03,18:12:54.000,246,11045176,3685,0,1756923173,13102.46678473999,26718.960953700007,53325.425129040006 2025-09-03,18:12:55.000,246,11045276,3565,0,1756923174,13102.399421639995,30410.639678609994,53325.355257840005 2025-09-03,18:12:56.000,246,11045164,3285,0,1756923175,13102.30511329999,29487.79577553,53325.29936088001 2025-09-03,18:12:57.000,246,11045025,3965,0,1756923176,13102.20406864999,26719.03849413,53325.33429648 2025-09-03,18:12:58.000,246,11045164,3405,0,1756923177,13102.16365078999,29026.458413550004,53325.32032224 2025-09-03,18:12:59.000,246,11045203,3765,0,1756923178,13102.028924589998,29488.000200299997,53325.3412836 2025-09-03,18:13:00.000,246,11045256,3325,0,1756923179,13102.042397209989,26257.687033890004,53325.3412836 2025-09-03,18:13:01.000,246,11045106,3205,0,1756923180,13102.055869829994,26257.665886500006,53325.187566960005 2025-09-03,18:13:03.000,246,11045173,3645,0,1756923182,13101.853780529993,31795.26503886,53325.31333512 2025-09-03,18:13:04.000,246,11045378,2925,0,1756923183,13101.927879939998,28103.551068300003,53325.29936088001 2025-09-03,18:13:05.000,246,11044944,3205,0,1756923184,13101.860516839988,28565.02941288,53325.285386640004 2025-09-03,18:13:06.000,246,11045314,3325,0,1756923185,13101.826835289998,25796.187541920008,53325.355257840005 2025-09-03,18:13:07.000,246,11045037,3645,0,1756923186,13101.847044219998,26257.715230410002,53325.2714124 2025-09-03,18:13:08.000,246,11045173,3444,0,1756923187,13101.813362669993,29949.506741399993,53325.21551544 2025-09-03,18:13:09.000,246,11045212,3444,0,1756923188,13101.867253149998,31333.751448630006,53325.21551544 2025-09-03,18:13:10.000,246,11045199,3685,0,1756923189,13101.793153739993,26257.658837370007,53325.07577304 2025-09-03,18:13:11.000,246,11045157,4004,0,1756923190,13101.813362669993,26257.715230410002,53325.257438160006 2025-09-03,18:13:12.000,246,11045185,3725,0,1756923191,13101.739263260002,28103.558117430002,53325.257438160006 2025-09-03,18:13:13.000,246,11045239,3845,0,1756923192,13101.759472190002,30411.090822929997,53325.22250256 2025-09-03,18:13:14.000,246,11045206,3325,0,1756923193,13101.658427540002,30411.006233370004,53325.10372152 2025-09-03,18:13:15.000,246,11045183,4165,0,1756923194,13101.685372779997,28103.720247420002,53325.14564424 2025-09-03,18:13:16.000,246,11045109,3804,0,1756923195,13101.658427540002,29488.225772460006,53325.06179880001 2025-09-03,18:13:17.000,246,11045110,3565,0,1756923196,13101.624745989997,29026.881361349995,53325.05481168 2025-09-03,18:13:18.000,246,11045328,3005,0,1756923197,13101.557382890001,31334.378821200007,53324.99891472 2025-09-03,18:13:19.000,246,11045192,3125,0,1756923198,13101.550646579992,29027.008245689998,53324.99192760001 2025-09-03,18:13:20.000,246,11045124,3285,0,1756923199,13101.530437649992,33641.812838879996,53325.01288896001 2025-09-03,18:13:21.000,246,11045032,3125,0,1756923200,13101.463074549996,33180.55301733001,53325.03385032 2025-09-03,18:13:22.000,246,11045076,3125,0,1756923201,13101.543910269997,29950.049524410002,53324.950004880004 2025-09-03,18:13:23.000,246,11045251,3444,0,1756923202,13101.476547170001,31334.653737269997,53325.0268632 2025-09-03,18:13:24.000,246,11045187,3685,0,1756923203,13101.463074549996,28104.270079559996,53324.8871208 2025-09-03,18:13:25.000,246,11045156,3405,0,1756923204,13101.41592038,29027.205621329995,53324.852185200005 2025-09-03,18:13:26.000,246,11045327,3645,0,1756923205,13101.456338240001,30411.647704200004,53324.97795336 2025-09-03,18:13:27.000,246,11045045,3924,0,1756923206,13101.510228719992,29950.0706718,53324.79628824001 2025-09-03,18:13:28.000,246,11045153,4045,0,1756923207,13101.388975139991,33180.412034730005,53324.74039128 2025-09-03,18:13:29.000,246,11045221,3965,0,1756923208,13101.30813941999,30872.84408358,53324.74737840001 2025-09-03,18:13:30.000,246,11045134,3485,0,1756923209,13101.409184069991,34564.649692830004,53324.74737840001 2025-09-03,18:13:31.000,246,11045104,3525,0,1756923210,13101.37550252,29488.373804190007,53324.72641704001 2025-09-03,18:13:32.000,246,11045191,3804,0,1756923211,13101.301403109996,26258.03949039,53324.782314000004 2025-09-03,18:13:33.000,246,11045248,3045,0,1756923212,13101.2946668,29488.218723330006,53324.733404160004 2025-09-03,18:13:34.000,246,11045078,3125,0,1756923213,13101.28793048999,29949.682969650006,53324.733404160004 2025-09-03,18:13:35.000,246,11045214,3085,0,1756923214,13101.348557279991,29488.197575939994,53324.7124428 2025-09-03,18:13:36.000,246,11045127,3565,0,1756923215,13101.348557279991,30410.970987720008,53324.62859736001 2025-09-03,18:13:37.000,246,11045108,3125,0,1756923216,13101.409184069991,24873.35068797,53324.53776480001 2025-09-03,18:13:38.000,246,11045098,3245,0,1756923217,13101.341820969996,30872.548020119997,53324.57968752001 2025-09-03,18:13:39.000,246,11045128,3125,0,1756923218,13101.31487573,30872.49867621,53324.64955872 2025-09-03,18:13:40.000,246,11045179,3725,0,1756923219,13101.402447759996,27180.66487044,53324.59366176 2025-09-03,18:13:41.000,246,11045239,3405,0,1756923220,13101.402447759996,27642.143215019998,53324.635584480005 2025-09-03,18:13:42.000,246,11045148,3405,0,1756923221,13101.523701339996,27180.721263479994,53324.52379056 2025-09-03,18:13:43.000,246,11045141,3845,0,1756923222,13101.591064439992,30410.865250770003,53324.59366176 2025-09-03,18:13:44.000,246,11045281,4085,0,1756923223,13101.658427540002,28565.04351114,53324.55173904 2025-09-03,18:13:45.000,246,11045019,3725,0,1756923224,13101.772944809993,32718.433201919994,53324.53077768 2025-09-03,18:13:46.000,246,11045247,3885,0,1756923225,13101.840307910003,30872.392939259997,53324.53077768 2025-09-03,18:13:47.000,246,11045139,4125,0,1756923226,13101.927879939998,29488.091838990003,53324.55872616001 2025-09-03,18:13:48.000,246,11045104,3405,0,1756923227,13101.975034109993,25334.64575517,53324.60064888 2025-09-03,18:13:49.000,246,11045168,3085,0,1756923228,13102.116496619994,35487.13409028,53324.6425716 2025-09-03,18:13:50.000,246,11045157,3725,0,1756923229,13102.19059603,30872.392939259997,53324.635584480005 2025-09-03,18:13:51.000,246,11045182,3125,0,1756923230,13102.25122282,25334.779688640003,53324.635584480005 2025-09-03,18:13:52.000,246,11045240,3365,0,1756923231,13102.298376989995,29487.873315959994,53324.6425716 2025-09-03,18:13:53.000,246,11045177,3565,0,1756923232,13102.359003779995,29949.309365759997,53324.69846856 2025-09-03,18:13:54.000,246,11045178,3125,0,1756923233,13102.40615794999,32718.22172802,53324.67750720001 2025-09-03,18:13:55.000,246,11045165,3485,0,1756923234,13102.43310319,29487.80282466,53324.78930112 2025-09-03,18:13:56.000,246,11045110,3525,0,1756923235,13102.460048429995,28103.374840050004,53324.7124428 2025-09-03,18:13:57.000,246,11045191,3804,0,1756923236,13102.500466289996,29487.527908589997,53324.782314000004 2025-09-03,18:13:58.000,246,11045188,3325,0,1756923237,13102.55435677,25334.391986489994,53324.76135264 2025-09-03,18:13:59.000,246,11045149,3605,0,1756923238,13102.581302009996,28564.58531769,53324.69148144 2025-09-03,18:14:00.000,246,11045116,3444,0,1756923239,13102.601510939996,30410.484597749994,53324.77532688001 2025-09-03,18:14:01.000,246,11045152,3325,0,1756923240,13102.662137729996,30410.308369499995,53324.78930112 2025-09-03,18:14:02.000,246,11045183,3804,0,1756923241,13102.695819280001,26718.608497199995,53324.81026248 2025-09-03,18:14:04.000,246,11045303,3845,0,1756923243,13102.790127619992,28564.282205099997,53324.8172496 2025-09-03,18:14:05.000,246,11045117,3405,0,1756923244,13102.790127619992,25795.62361152,53324.901095040004 2025-09-03,18:14:06.000,246,11045206,2965,0,1756923245,13102.850754409992,26257.003268279994,53324.803275360006 2025-09-03,18:14:07.000,246,11045040,3405,0,1756923246,13102.864227029997,28564.317450749993,53324.85917232 2025-09-03,18:14:08.000,246,11045176,3005,0,1756923247,13102.877699650002,27641.47354767,53324.83821096 2025-09-03,18:14:09.000,246,11044995,3565,0,1756923248,13102.918117510002,29948.79477927,53324.956992 2025-09-03,18:14:10.000,246,11045168,2925,0,1756923249,13102.992216919993,29948.907565350004,53324.98494048 2025-09-03,18:14:11.000,246,11045189,3725,0,1756923250,13103.025898469998,30410.442302969997,53325.05481168 2025-09-03,18:14:12.000,246,11045150,3444,0,1756923251,13103.005689539998,29026.01431836,53325.03385032 2025-09-03,18:14:13.000,246,11045117,3804,0,1756923252,13103.086525259998,29948.95690926,53325.06179880001 2025-09-03,18:14:14.000,246,11045188,3725,0,1756923253,13103.066316329998,30872.012286240002,53325.13167000001 2025-09-03,18:14:15.000,246,11045095,3845,0,1756923254,13103.194306219993,29949.182481419994,53325.04083744001 2025-09-03,18:14:16.000,246,11045155,3765,0,1756923255,13103.261669319989,28564.846135500004,53325.03385032 2025-09-03,18:14:17.000,246,11045127,3965,0,1756923256,13103.281878249989,29487.866266829995,53325.0967344 2025-09-03,18:14:18.000,246,11045154,3525,0,1756923257,13103.335768729994,30410.71721904,53325.27839952001 2025-09-03,18:14:19.000,246,11045187,3965,0,1756923258,13103.38292289999,26718.848167620003,53325.12468288 2025-09-03,18:14:20.000,246,11045014,3085,0,1756923259,13103.46375861999,27641.931741120003,53325.089747280006 2025-09-03,18:14:21.000,246,11045082,2685,0,1756923260,13103.40986814,28564.775644199995,53325.10372152 2025-09-03,18:14:22.000,246,11045137,3444,0,1756923261,13103.457022309994,33179.59433565001,53325.25045104001 2025-09-03,18:14:23.000,246,11045251,3525,0,1756923262,13103.52438540999,28565.04351114,53325.3412836 2025-09-03,18:14:24.000,246,11045266,3085,0,1756923263,13103.58501219999,31333.751448630006,53325.32032224 2025-09-03,18:14:25.000,246,11045316,3005,0,1756923264,13103.59174851,29026.444315290006,53325.3412836 2025-09-03,18:14:26.000,246,11045120,3085,0,1756923265,13103.6523753,29026.451364420005,53325.3412836 2025-09-03,18:14:27.000,246,11045196,3444,0,1756923266,13103.66584791999,28103.60041221,53325.50198736 2025-09-03,18:14:28.000,246,11045174,3325,0,1756923267,13103.719738399996,31795.483561889996,53325.306348000006 2025-09-03,18:14:29.000,246,11045096,3405,0,1756923268,13103.77362888,30410.935742069996,53325.46705176001 2025-09-03,18:14:30.000,246,11045039,4004,0,1756923269,13103.74668363999,29026.66283832,53325.50198736 2025-09-03,18:14:31.000,246,11045209,3845,0,1756923270,13103.75341995,28565.226788519998,53325.481026 2025-09-03,18:14:32.000,246,11045165,3645,0,1756923271,13103.820783049996,29026.83201744,53325.474038880006 2025-09-03,18:14:33.000,246,11045087,3645,0,1756923272,13103.83425567,27642.43927848,53325.571858560004 2025-09-03,18:14:34.000,246,11045302,3565,0,1756923273,13103.820783049996,33180.15826605,53325.60679416 2025-09-03,18:14:35.000,246,11045187,3765,0,1756923274,13103.83425567,28565.438262419993,53325.49500024001 2025-09-03,18:14:36.000,246,11045198,3165,0,1756923275,13103.800574119996,29488.345607669995,53325.56487144001 2025-09-03,18:14:37.000,246,11045170,3005,0,1756923276,13103.81404674,26258.124079949994,53325.63474264001 2025-09-03,18:14:38.000,246,11045177,3485,0,1756923277,13103.820783049996,25796.532949290005,53325.61378128001 2025-09-03,18:14:39.000,246,11045144,3205,0,1756923278,13103.827519359991,28565.135149830006,53325.64871688 2025-09-03,18:14:40.000,246,11045039,3565,0,1756923279,13103.81404674,27180.728312609994,53325.59980704 2025-09-03,18:14:41.000,246,11045160,3405,0,1756923280,13103.66584791999,30872.421135779994,53325.61378128001 2025-09-03,18:14:42.000,246,11045145,3525,0,1756923281,13103.70626577999,27641.995183289997,53325.620768400004 2025-09-03,18:14:43.000,246,11045096,3165,0,1756923282,13103.578275889995,29949.26002185,53325.74653656 2025-09-03,18:14:44.000,246,11045263,4165,0,1756923283,13103.659111609995,30410.604432959997,53325.68365248001 2025-09-03,18:14:45.000,246,11045108,3444,0,1756923284,13103.659111609995,31794.870287579994,53325.73256232001 2025-09-03,18:14:46.000,246,11045164,3405,0,1756923285,13103.53112172,29487.309385560002,53325.66967824 2025-09-03,18:14:47.000,246,11045179,3885,0,1756923286,13103.54459433999,31794.503732819998,53325.7255752 2025-09-03,18:14:48.000,246,11045097,3645,0,1756923287,13103.517649099995,30409.991158649995,53325.68365248001 2025-09-03,18:14:49.000,246,11045136,3205,0,1756923288,13103.48396754999,28563.887453820003,53325.63474264001 2025-09-03,18:14:50.000,246,11045174,3444,0,1756923289,13103.43007707,27179.332584870004,53325.690639600005 2025-09-03,18:14:51.000,246,11045085,3685,0,1756923290,13103.40313182999,25794.82705983,53325.641729760006 2025-09-03,18:14:52.000,246,11044951,3924,0,1756923291,13103.396395519994,29486.484637350004,53325.66269112001 2025-09-03,18:14:53.000,246,11045109,3685,0,1756923292,13103.275141939994,29486.35775301,53325.52993584 2025-09-03,18:14:54.000,246,11045257,3685,0,1756923293,13103.36271396999,26255.847210959997,53325.57884568 2025-09-03,18:14:55.000,246,11045178,3005,0,1756923294,13103.207778839998,30870.42623199,53325.59980704 2025-09-03,18:14:56.000,246,11045020,3045,0,1756923295,13103.281878249989,27178.768654469997,53325.67666536 2025-09-03,18:14:57.000,246,11045239,3525,0,1756923296,13103.227987769998,33639.155316870005,53325.641729760006 2025-09-03,18:14:58.000,246,11045174,3605,0,1756923297,13103.234724079994,25332.629703989995,53325.54391008001 2025-09-03,18:14:59.000,246,11045184,3205,0,1756923298,13103.234724079994,28101.429280170007,53325.620768400004 2025-09-03,18:15:00.000,246,11045040,3085,0,1756923299,13103.214515149994,33639.098923829995,53325.56487144001 2025-09-03,18:15:01.000,246,11045146,3444,0,1756923300,13103.295350869994,28563.013361699996,53325.620768400004 2025-09-03,18:15:02.000,246,11045128,3325,0,1756923301,13103.36271396999,31793.19259464,53325.60679416 2025-09-03,18:15:03.000,246,11045125,3845,0,1756923302,13103.349241349999,26717.311457279997,53325.63474264001 2025-09-03,18:15:04.000,246,11045151,3924,0,1756923303,13103.36271396999,31332.017362650004,53325.453077520004 2025-09-03,18:15:05.000,246,11045210,3365,0,1756923304,13103.457022309994,29486.230868669998,53325.620768400004 2025-09-03,18:15:06.000,246,11045218,3444,0,1756923305,13103.47049493,25794.700175489997,53325.620768400004 2025-09-03,18:15:07.000,246,11045143,3685,0,1756923306,13103.477231239995,28563.60548862,53325.66967824 2025-09-03,18:15:08.000,246,11045177,3565,0,1756923307,13103.51091279,27640.782732930005,53325.68365248001 2025-09-03,18:15:09.000,246,11045230,3045,0,1756923308,13103.52438540999,25333.419206549996,53325.60679416 2025-09-03,18:15:10.000,246,11045229,3444,0,1756923309,13103.578275889995,27179.480616600005,53325.620768400004 2025-09-03,18:15:11.000,246,11045071,3444,0,1756923310,13103.537858029995,29025.429240569996,53325.522948720005 2025-09-03,18:15:12.000,246,11045314,3165,0,1756923311,13103.61195744,29025.54907578,53325.63474264001 2025-09-03,18:15:13.000,246,11045103,3765,0,1756923312,13103.618693749995,29948.48461755,53325.61378128001 2025-09-03,18:15:14.000,246,11045154,3685,0,1756923313,13103.699529469995,27179.642746590005,53325.63474264001 2025-09-03,18:15:15.000,246,11045133,3924,0,1756923314,13103.787101499991,32255.79175089,53325.64871688 2025-09-03,18:15:16.000,246,11045184,3005,0,1756923315,13103.77362888,31794.390946739994,53325.67666536 2025-09-03,18:15:17.000,246,11045243,3804,0,1756923316,13103.861200909996,30871.455404969995,53325.641729760006 2025-09-03,18:15:18.000,246,11045164,3525,0,1756923317,13104.029608659992,30410.019355170007,53325.620768400004 2025-09-03,18:15:19.000,246,11045088,3285,0,1756923318,13104.036344970002,27641.114042040004,53325.63474264001 2025-09-03,18:15:20.000,246,11045122,3725,0,1756923319,13104.177807480002,30409.970011259997,53325.7255752 2025-09-03,18:15:21.000,246,11045035,3924,0,1756923320,13104.164334859997,23487.900579509995,53325.7255752 2025-09-03,18:15:22.000,246,11045169,3924,0,1756923321,13104.245170579998,25333.70822088,53325.64871688 2025-09-03,18:15:23.000,246,11045072,3165,0,1756923322,13104.373160469993,25333.665926100002,53325.83736912 2025-09-03,18:15:24.000,246,11045196,3405,0,1756923323,13104.420314639989,29025.408093179998,53325.81640776 2025-09-03,18:15:25.000,246,11045090,3125,0,1756923324,13104.487677739999,26718.07276332,53325.809420640006 2025-09-03,18:15:26.000,246,11045046,2965,0,1756923325,13104.555040839994,28102.46550228,53325.73256232001 2025-09-03,18:15:27.000,246,11045252,3085,0,1756923326,13104.568513459999,27179.586353549996,53325.82339488 2025-09-03,18:15:28.000,246,11045249,3685,0,1756923327,13104.588722389999,27641.064698129994,53325.98409864 2025-09-03,18:15:29.000,246,11045184,3165,0,1756923328,13104.70323965999,26718.178500270005,53325.87929184001 2025-09-03,18:15:30.000,246,11045181,3885,0,1756923329,13104.74365751999,29948.442322770003,53325.99807288001 2025-09-03,18:15:31.000,246,11045208,3444,0,1756923330,13104.77060276,31332.968995200004,53325.96313728 2025-09-03,18:15:32.000,246,11045155,3804,0,1756923331,13104.7301849,28102.500747929997,53326.01204712 2025-09-03,18:15:33.000,246,11045184,3365,0,1756923332,13104.817756929995,28564.162369890008,53326.026021360005 2025-09-03,18:15:34.000,246,11045142,3205,0,1756923333,13104.82449323999,33178.67089962,53326.08890544001 2025-09-03,18:15:35.000,246,11045237,3885,0,1756923334,13104.817756929995,28102.528944449994,53326.10287968 2025-09-03,18:15:36.000,246,11045258,3365,0,1756923335,13104.858174789995,26256.721303080005,53326.074931200004 2025-09-03,18:15:37.000,246,11045140,3165,0,1756923336,13104.86491109999,32717.26304634,53326.06794408001 2025-09-03,18:15:38.000,246,11045218,3285,0,1756923337,13104.88512002999,28563.91565034,53326.06095696 2025-09-03,18:15:39.000,246,11045395,3765,0,1756923338,13104.858174789995,28563.91565034,53326.095892560006 2025-09-03,18:15:40.000,246,11045309,3485,0,1756923339,13104.837965859995,27179.52996051,53326.17275088 2025-09-03,18:15:41.000,246,11045307,3325,0,1756923340,13104.83122955,29025.54907578,53326.10287968 2025-09-03,18:15:42.000,246,11045097,3444,0,1756923341,13104.757130139995,30409.93476561,53326.11685392001 2025-09-03,18:15:43.000,246,11045134,3085,0,1756923342,13104.70323965999,34101.64873617,53326.17275088 2025-09-03,18:15:44.000,246,11045212,3165,0,1756923343,13104.66955811,26256.77064699,53326.20069936 2025-09-03,18:15:45.000,246,11045183,3565,0,1756923344,13104.62240393999,29486.949879930005,53326.179738 2025-09-03,18:15:46.000,246,11045101,3485,0,1756923345,13104.507886669999,25795.207712849995,53326.179738 2025-09-03,18:15:47.000,246,11045192,3405,0,1756923346,13104.494414049994,31332.764570429994,53326.27755768 2025-09-03,18:15:48.000,246,11045247,3845,0,1756923347,13104.427050949998,30409.962962129997,53326.263583440006 2025-09-03,18:15:49.000,246,11045240,3485,0,1756923348,13104.386633089998,28564.162369890008,53326.2496092 2025-09-03,18:15:50.000,246,11045122,3365,0,1756923349,13104.514622979994,28564.218762930002,53326.37537736 2025-09-03,18:15:51.000,246,11045217,3804,0,1756923350,13104.400105709989,27179.635697460006,53326.22864784 2025-09-03,18:15:52.000,246,11045188,3045,0,1756923351,13104.460732499989,29948.512814069996,53326.22864784 2025-09-03,18:15:53.000,246,11045174,3525,0,1756923352,13104.534831909994,28102.557140970006,53326.29851904 2025-09-03,18:15:54.000,246,11045118,3444,0,1756923353,13104.635876559994,30871.328520630006,53326.25659632001 2025-09-03,18:15:55.000,246,11045110,3245,0,1756923354,13104.68976704,34101.55004835001,53326.291531920004 2025-09-03,18:15:56.000,246,11045253,3645,0,1756923355,13104.736921209995,29948.435273640003,53326.29851904 2025-09-03,18:15:57.000,246,11045150,3125,0,1756923356,13104.88512002999,30409.730340840004,53326.291531920004 2025-09-03,18:15:58.000,246,11045182,2885,0,1756923357,13104.999637299996,32717.009277660007,53326.20768648 2025-09-03,18:15:59.000,246,11045107,3525,0,1756923358,13105.087209329991,29486.653816470003,53326.22166072 2025-09-03,18:16:00.000,246,11045280,2925,0,1756923359,13105.147836119992,28563.640734269997,53326.25659632001 2025-09-03,18:16:01.000,246,11045182,3085,0,1756923360,13105.228671839992,27179.255044439997,53326.22166072 2025-09-03,18:16:02.000,246,11045116,2844,0,1756923361,13105.248880769992,30870.729344580002,53326.22864784 2025-09-03,18:16:03.000,246,11045170,3325,0,1756923362,13105.390343279993,29024.815966259994,53326.410312960004 2025-09-03,18:16:04.000,246,11044983,3804,0,1756923363,13105.370134349992,27178.966030109994,53326.33345464001 2025-09-03,18:16:05.000,246,11045163,3804,0,1756923364,13105.390343279993,29024.646787139995,53326.410312960004 2025-09-03,18:16:06.000,246,11045221,3645,0,1756923365,13105.430761139993,30870.28524939,53326.45223568001 2025-09-03,18:16:07.000,246,11045269,3965,0,1756923366,13105.403815899997,29947.37085501,53326.54306824 2025-09-03,18:16:08.000,246,11045204,3325,0,1756923367,13105.477915310003,29947.236921539996,53326.4941584 2025-09-03,18:16:09.000,246,11045188,3525,0,1756923368,13105.498124239988,32715.881416860007,53326.41730008 2025-09-03,18:16:10.000,246,11045144,3285,0,1756923369,13105.504860549998,26716.860312959994,53326.46620992 2025-09-03,18:16:11.000,246,11045128,3285,0,1756923370,13105.565487339998,29485.589397839998,53326.46620992 2025-09-03,18:16:12.000,246,11045262,3444,0,1756923371,13105.605905199998,29947.067742419997,53326.47319704001 2025-09-03,18:16:13.000,246,11045166,3085,0,1756923372,13105.585696269998,31792.72735206,53326.431274320006 2025-09-03,18:16:14.000,246,11045149,3845,0,1756923373,13105.693477229994,30869.742466380005,53326.47319704001 2025-09-03,18:16:15.000,246,11045111,3325,0,1756923374,13105.713686159994,25332.178559670007,53326.5640296 2025-09-03,18:16:16.000,246,11045156,3165,0,1756923375,13105.80125818999,27639.506840400005,53326.60595232 2025-09-03,18:16:17.000,246,11045131,3405,0,1756923376,13105.88883022,24870.749559000004,53326.55704248 2025-09-03,18:16:18.000,246,11045091,3365,0,1756923377,13105.92251176999,29946.842170260003,53326.61293944 2025-09-03,18:16:19.000,246,11045141,3685,0,1756923378,13106.02355641999,29946.792826350007,53326.61992656001 2025-09-03,18:16:20.000,246,11045249,3765,0,1756923379,13106.057237969995,30408.278220060005,53326.696784880005 2025-09-03,18:16:21.000,246,11045201,3765,0,1756923380,13106.178491549996,29946.954956340007,53326.68979776001 2025-09-03,18:16:22.000,246,11045118,3685,0,1756923381,13106.198700479996,27178.218822330004,53326.72473336 2025-09-03,18:16:23.000,246,11045249,3765,0,1756923382,13106.326690369991,26255.374919249996,53326.71774624001 2025-09-03,18:16:24.000,246,11045195,3924,0,1756923383,13106.394053470001,27178.43734536,53326.73870760001 2025-09-03,18:16:25.000,246,11045225,3845,0,1756923384,13106.461416569997,29485.673987400005,53326.7736432 2025-09-03,18:16:26.000,246,11045265,3725,0,1756923385,13106.522043359997,27178.479640139994,53326.794604560004 2025-09-03,18:16:27.000,246,11045200,3245,0,1756923386,13106.650033249993,28101.52091886,53326.78761744001 2025-09-03,18:16:28.000,246,11045203,3845,0,1756923387,13106.636560630002,30408.785757420002,53326.83652728001 2025-09-03,18:16:29.000,246,11045211,3525,0,1756923388,13106.717396349988,29024.44236237,53326.864475760005 2025-09-03,18:16:30.000,246,11045184,3165,0,1756923389,13106.724132659998,26717.13522903,53326.9483212 2025-09-03,18:16:31.000,246,11045284,3165,0,1756923390,13106.737605279988,26717.219818590005,53326.962295440004 2025-09-03,18:16:32.000,246,11045261,3444,0,1756923391,13106.751077899993,28101.535017119997,53327.02517952001 2025-09-03,18:16:33.000,246,11045095,3525,0,1756923392,13106.717396349988,28101.48567321,53326.82954016 2025-09-03,18:16:34.000,246,11045165,3605,0,1756923393,13106.656769560002,27639.89454255,53326.99024392 2025-09-03,18:16:35.000,246,11045136,3125,0,1756923394,13106.643296939998,29024.287281509998,53326.983256800006 2025-09-03,18:16:36.000,246,11045273,3885,0,1756923395,13106.569197529992,29485.659889140006,53327.00421816001 2025-09-03,18:16:37.000,246,11045217,3804,0,1756923396,13106.474889190002,31331.42523573,53327.0181924 2025-09-03,18:16:38.000,246,11045256,3444,0,1756923397,13106.373844540001,28101.16846236,53327.0181924 2025-09-03,18:16:39.000,246,11045142,3325,0,1756923398,13106.299745129996,24870.918738120003,53327.06710224 2025-09-03,18:16:40.000,246,11045294,3444,0,1756923399,13106.225645719991,29024.075807610003,53327.06710224 2025-09-03,18:16:41.000,246,11045341,3885,0,1756923400,13106.17175524,29024.160397169995,53327.10902496 2025-09-03,18:16:42.000,246,11045150,3525,0,1756923401,13106.06397427999,31792.7132538,53327.14396056001 2025-09-03,18:16:43.000,246,11045266,3485,0,1756923402,13106.03029273,27639.612577349995,53327.129986320004 2025-09-03,18:16:44.000,246,11045158,3285,0,1756923403,13105.976402249995,30870.045578970006,53327.1579348 2025-09-03,18:16:45.000,246,11045207,3485,0,1756923404,13105.976402249995,28562.731396500007,53327.16492192 2025-09-03,18:16:46.000,246,11045129,3325,0,1756923405,13105.84167604999,27178.451443619997,53327.23479312 2025-09-03,18:16:47.000,246,11045113,3525,0,1756923406,13105.90903915,31793.143250730005,53327.09505072001 2025-09-03,18:16:48.000,246,11045243,3444,0,1756923407,13105.94945701,29485.8854613,53327.20684464 2025-09-03,18:16:49.000,246,11045149,3485,0,1756923408,13105.90903915,36869.46143415,53327.227806 2025-09-03,18:16:50.000,246,11045124,3205,0,1756923409,13105.956193319995,30870.574263720002,53327.199857520005 2025-09-03,18:16:51.000,246,11045203,3405,0,1756923410,13105.956193319995,29947.765606290006,53327.16492192 2025-09-03,18:16:52.000,246,11045221,4004,0,1756923411,13106.04376534999,29486.505784740002,53327.18588328 2025-09-03,18:16:53.000,246,11045200,3405,0,1756923412,13106.03029273,31332.447359579994,53327.150947680006 2025-09-03,18:16:54.000,246,11045101,3804,0,1756923413,13106.057237969995,29025.260061449997,53327.26274160001 2025-09-03,18:16:55.000,246,11045133,3645,0,1756923414,13106.05050166,25333.665926100002,53327.227806 2025-09-03,18:16:56.000,246,11045223,3725,0,1756923415,13106.077446899995,29486.928732540007,53327.129986320004 2025-09-03,18:16:57.000,246,11045301,3645,0,1756923416,13106.037029039995,29948.46347016,53327.23479312 2025-09-03,18:16:58.000,246,11045214,3365,0,1756923417,13106.057237969995,30409.850176050008,53327.09505072001 2025-09-03,18:16:59.000,246,11045194,3165,0,1756923418,13105.98313855999,29486.907585149995,53327.17889616 2025-09-03,18:17:00.000,246,11045107,3804,0,1756923419,13106.07071059,31332.602440439994,53327.19287040001 2025-09-03,18:17:01.000,246,11045203,3405,0,1756923420,13105.98987487,29948.125111920002,53327.17889616 2025-09-03,18:17:02.000,246,11045292,2925,0,1756923421,13105.88883022,28102.042554479995,53327.20684464 2025-09-03,18:17:03.000,246,11045218,3085,0,1756923422,13105.787785569999,34562.47151166,53327.16492192 2025-09-03,18:17:04.000,246,11045231,3885,0,1756923423,13105.747367709999,33639.19761165,53327.17190904001 2025-09-03,18:17:05.000,246,11045152,3005,0,1756923424,13105.666531989998,28101.5068206,53327.17889616 2025-09-03,18:17:06.000,246,11045188,3525,0,1756923425,13105.578959959988,29024.329576289994,53327.17889616 2025-09-03,18:17:07.000,246,11044976,2764,0,1756923426,13105.626114129998,29024.005316309995,53327.06011512 2025-09-03,18:17:08.000,246,11045208,3325,0,1756923427,13105.605905199998,27177.95095539,53327.04614088 2025-09-03,18:17:09.000,246,11045241,3765,0,1756923428,13105.558751029988,29946.595450709996,53327.14396056001 2025-09-03,18:17:10.000,246,11045070,3405,0,1756923429,13105.504860549998,28100.576335439997,53327.04614088 2025-09-03,18:17:11.000,246,11045133,3804,0,1756923430,13105.565487339998,31330.586389260003,53327.21383176 2025-09-03,18:17:12.000,246,11045183,4085,0,1756923431,13105.558751029988,25331.530039710007,53327.102037840006 2025-09-03,18:17:13.000,246,11045180,3605,0,1756923432,13105.545278409998,28561.596486569993,53327.02517952001 2025-09-03,18:17:14.000,246,11045241,4085,0,1756923433,13105.565487339998,35021.940854190005,53327.03915376 2025-09-03,18:17:15.000,246,11045198,3205,0,1756923434,13105.639586749989,30407.241997949997,53326.96928256 2025-09-03,18:17:16.000,246,11045142,3485,0,1756923435,13105.700213539989,28561.35681615,53327.01120528 2025-09-03,18:17:17.000,246,11044994,3045,0,1756923436,13105.76084032999,29945.714309460003,53326.962295440004 2025-09-03,18:17:18.000,246,11045156,3085,0,1756923437,13105.84167604999,26254.014437160004,53327.04614088 2025-09-03,18:17:19.000,246,11045191,3525,0,1756923438,13105.92924808,24408.129255360007,53327.02517952001 2025-09-03,18:17:20.000,246,11045228,3285,0,1756923439,13106.077446899995,29022.567293789994,53326.92735984001 2025-09-03,18:17:21.000,246,11045161,3565,0,1756923440,13106.16501892999,26253.915749339998,53326.90639848001 2025-09-03,18:17:22.000,246,11045207,3685,0,1756923441,13106.25259096,32252.654888039993,53326.90639848001 2025-09-03,18:17:23.000,246,11045124,3485,0,1756923442,13106.414262400001,28099.561260720002,53326.87146288 2025-09-03,18:17:24.000,246,11045059,3765,0,1756923443,13106.575933840002,29022.440409450006,53326.88543712001 2025-09-03,18:17:25.000,246,11045262,3325,0,1756923444,13106.690451109993,28561.011408780003,53326.92037272 2025-09-03,18:17:26.000,246,11045174,3285,0,1756923445,13106.906013029999,25330.95201105,53326.92037272 2025-09-03,18:17:27.000,246,11045222,3565,0,1756923446,13107.054211849994,31329.754591920006,53326.92735984001 2025-09-03,18:17:28.000,246,11045088,3045,0,1756923447,13107.24282852999,31329.916721910005,53327.00421816001 2025-09-03,18:17:29.000,246,11045144,3444,0,1756923448,13107.37081842,25792.395109980003,53327.0181924 2025-09-03,18:17:30.000,246,11045115,3885,0,1756923449,13107.539226169996,31791.28932954,53327.02517952001 2025-09-03,18:17:31.000,246,11045167,4004,0,1756923450,13107.626798199992,30407.234948819998,53327.032166640005 2025-09-03,18:17:32.000,246,11045042,3165,0,1756923451,13107.761524399997,29945.777751629998,53327.10902496 2025-09-03,18:17:33.000,246,11045057,3565,0,1756923452,13107.882777979998,31330.191637979995,53327.102037840006 2025-09-03,18:17:34.000,246,11045161,3405,0,1756923453,13108.010767869993,35945.031476820004,53327.21383176 2025-09-03,18:17:35.000,246,11045245,3525,0,1756923454,13108.111812519994,31330.593438390002,53327.150947680006 2025-09-03,18:17:36.000,246,11045138,3045,0,1756923455,13108.206120859999,29946.482664630006,53327.26274160001 2025-09-03,18:17:37.000,246,11045208,3085,0,1756923456,13108.34758337,31792.438337729996,53327.32562568 2025-09-03,18:17:38.000,246,11045059,3325,0,1756923457,13108.42841909,28100.985184980003,53327.35357416 2025-09-03,18:17:39.000,246,11045161,3645,0,1756923458,13108.46210063999,31792.797843360007,53327.416458240004 2025-09-03,18:17:40.000,246,11045196,3325,0,1756923459,13108.50925481,31331.460481379996,53327.40947112001 2025-09-03,18:17:41.000,246,11045134,3325,0,1756923460,13108.495782189995,28101.386985389996,53327.416458240004 2025-09-03,18:17:42.000,246,11045236,3125,0,1756923461,13108.52946374,27640.091918189995,53327.45838096001 2025-09-03,18:17:43.000,246,11045298,3325,0,1756923462,13108.54967267,27178.677015780006,53327.584149120004 2025-09-03,18:17:44.000,246,11045266,3165,0,1756923463,13108.556408979995,29024.639738009995,53327.52825216001 2025-09-03,18:17:45.000,246,11045158,3365,0,1756923464,13108.54293635999,31332.003264390005,53327.55620064001 2025-09-03,18:17:46.000,246,11045164,3565,0,1756923465,13108.48904588,27640.20470427,53327.59812336001 2025-09-03,18:17:47.000,246,11045084,3245,0,1756923466,13108.42168277999,30408.99018219,53327.57716200001 2025-09-03,18:17:48.000,246,11045101,3405,0,1756923467,13108.435155399995,28101.619606680004,53327.6819688 2025-09-03,18:17:49.000,246,11045143,3444,0,1756923468,13108.313901819994,31331.72834832,53327.654020320006 2025-09-03,18:17:50.000,246,11045229,3444,0,1756923469,13108.212857169994,32254.65684096,53327.66799456 2025-09-03,18:17:51.000,246,11045216,3005,0,1756923470,13108.138757759989,28101.34469061,53327.7169044 2025-09-03,18:17:52.000,246,11045150,3245,0,1756923471,13108.071394659994,26716.916706000004,53327.72389152001 2025-09-03,18:17:53.000,246,11044980,3165,0,1756923472,13107.956877389988,28101.03452889,53327.72389152001 2025-09-03,18:17:54.000,246,11045167,3525,0,1756923473,13107.835623810002,32715.451419930003,53327.69594304001 2025-09-03,18:17:55.000,246,11045160,3365,0,1756923474,13107.640270819997,32253.817994490004,53327.702930160005 2025-09-03,18:17:56.000,246,11045188,3205,0,1756923475,13107.492072000001,33637.93581738,53327.80773696 2025-09-03,18:17:57.000,246,11045147,3965,0,1756923476,13107.36408210999,28100.407156319998,53327.77978848 2025-09-03,18:17:58.000,246,11045229,3725,0,1756923477,13107.236092219995,31791.881456460003,53327.84965968 2025-09-03,18:17:59.000,246,11045100,3485,0,1756923478,13107.12157494999,30407.37593142,53327.77978848 2025-09-03,18:18:00.000,246,11045116,3205,0,1756923479,13106.912749339994,30407.319538380005,53327.73786576 2025-09-03,18:18:01.000,246,11045129,3804,0,1756923480,13106.811704689993,29484.250063140003,53327.821711200006 2025-09-03,18:18:02.000,246,11045223,3645,0,1756923481,13106.602879079997,28561.321570500004,53327.7867756 2025-09-03,18:18:03.000,246,11045185,4004,0,1756923482,13106.582670149997,27638.42832351,53327.80773696 2025-09-03,18:18:04.000,246,11045038,3085,0,1756923483,13106.360371919996,31329.81803409,53327.73087864 2025-09-03,18:18:05.000,246,11045120,2925,0,1756923484,13106.279536199996,27638.28734091,53327.67498168001 2025-09-03,18:18:06.000,246,11045178,3245,0,1756923485,13106.218909409996,29022.694178129997,53327.7169044 2025-09-03,18:18:07.000,246,11045218,3565,0,1756923486,13106.07071059,34560.145298760006,53327.74485288001 2025-09-03,18:18:08.000,246,11045080,3325,0,1756923487,13106.077446899995,29022.83516073,53327.654020320006 2025-09-03,18:18:09.000,246,11045215,3765,0,1756923488,13105.98313855999,31329.98721321,53327.7169044 2025-09-03,18:18:10.000,246,11045192,2925,0,1756923489,13105.94945701,30407.22085056,53327.69594304001 2025-09-03,18:18:11.000,246,11045181,3645,0,1756923490,13105.895566529995,27177.048666749994,53327.772801360006 2025-09-03,18:18:12.000,246,11045192,3444,0,1756923491,13105.875357599994,26715.739501289994,53327.633058960004 2025-09-03,18:18:13.000,246,11045133,4004,0,1756923492,13105.834939739994,29022.99729072,53327.67498168001 2025-09-03,18:18:14.000,246,11045157,3845,0,1756923493,13105.84167604999,23024.060776380007,53327.56318776 2025-09-03,18:18:15.000,246,11045154,3365,0,1756923494,13105.834939739994,28561.568290049996,53327.64703320001 2025-09-03,18:18:16.000,246,11045154,3565,0,1756923495,13105.875357599994,30407.404127939997,53327.57017488 2025-09-03,18:18:17.000,246,11045185,3525,0,1756923496,13105.976402249995,34560.645786990004,53327.486329440006 2025-09-03,18:18:18.000,246,11045227,3885,0,1756923497,13105.96292962999,28561.68107613,53327.437419600006 2025-09-03,18:18:19.000,246,11045178,3365,0,1756923498,13105.976402249995,30868.9952586,53327.4723552 2025-09-03,18:18:20.000,246,11045228,2844,0,1756923499,13106.02355641999,31330.381964490007,53327.52825216001 2025-09-03,18:18:21.000,246,11045210,2925,0,1756923500,13106.06397427999,28100.2379772,53327.535239280005 2025-09-03,18:18:22.000,246,11045175,3444,0,1756923501,13106.00334748999,29484.673010939994,53327.52126504 2025-09-03,18:18:23.000,246,11045142,2965,0,1756923502,13106.0100838,24870.199726859995,53327.51427792 2025-09-03,18:18:24.000,246,11045126,3045,0,1756923503,13106.057237969995,29946.39102594,53327.4723552 2025-09-03,18:18:25.000,246,11045161,3405,0,1756923504,13106.06397427999,30869.284272930003,53327.402484 2025-09-03,18:18:26.000,246,11045196,3125,0,1756923505,13106.077446899995,25331.93184012,53327.45139384 2025-09-03,18:18:27.000,246,11045241,3605,0,1756923506,13106.08418320999,31792.438337729996,53327.43043248001 2025-09-03,18:18:28.000,246,11045246,3325,0,1756923507,13106.14480999999,25793.55821643,53327.43043248001 2025-09-03,18:18:29.000,246,11045148,3245,0,1756923508,13106.178491549996,29946.72233505,53327.35357416 2025-09-03,18:18:30.000,246,11045174,3165,0,1756923509,13106.2121731,30869.664925949997,53327.40947112001 2025-09-03,18:18:31.000,246,11045236,3245,0,1756923510,13106.198700479996,29946.70823679,53327.29069008001 2025-09-03,18:18:32.000,246,11045225,3885,0,1756923511,13106.279536199996,27178.134232769997,53327.42344536 2025-09-03,18:18:33.000,246,11045096,3365,0,1756923512,13106.27279989,32254.240942289995,53327.30466432 2025-09-03,18:18:34.000,246,11045203,3845,0,1756923513,13106.427735019992,32254.02946839,53327.3326128 2025-09-03,18:18:35.000,246,11045146,3444,0,1756923514,13106.468152879992,27178.007348429994,53327.248767360004 2025-09-03,18:18:36.000,246,11045179,3525,0,1756923515,13106.589406459992,28100.907644549996,53327.27671584 2025-09-03,18:18:37.000,246,11045168,3005,0,1756923516,13106.710660039993,29946.72233505,53327.24178024001 2025-09-03,18:18:38.000,246,11045204,3165,0,1756923517,13106.798232069988,29485.23694134,53327.20684464 2025-09-03,18:18:39.000,246,11045222,3005,0,1756923518,13106.872331479994,27639.358808670004,53327.23479312 2025-09-03,18:18:40.000,246,11045087,3685,0,1756923519,13106.986848749999,26716.373922989995,53327.25575448 2025-09-03,18:18:41.000,246,11045200,3085,0,1756923520,13107.06768447,31330.988189669995,53327.36056128001 2025-09-03,18:18:42.000,246,11045116,3045,0,1756923521,13107.195674359995,29485.10300787,53327.31165144001 2025-09-03,18:18:43.000,246,11045213,3685,0,1756923522,13107.24282852999,32253.662913630003,53327.318638560006 2025-09-03,18:18:44.000,246,11045203,3845,0,1756923523,13107.30345531999,29946.482664630006,53327.32562568 2025-09-03,18:18:45.000,246,11045194,3325,0,1756923524,13107.38429103999,26716.345726469997,53327.35357416 2025-09-03,18:18:46.000,246,11045136,3525,0,1756923525,13107.40449996999,21640.39409781,53327.38850976001 2025-09-03,18:18:47.000,246,11045092,3485,0,1756923526,13107.458390449996,25332.023478810006,53327.402484 2025-09-03,18:18:48.000,246,11045242,3444,0,1756923527,13107.444917829991,29023.511877209996,53327.4723552 2025-09-03,18:18:49.000,246,11045201,3605,0,1756923528,13107.45165414,28100.667974130003,53327.367548400005 2025-09-03,18:18:50.000,246,11045167,4085,0,1756923529,13107.485335689991,28100.675023260002,53327.40947112001 2025-09-03,18:18:51.000,246,11045162,3405,0,1756923530,13107.498808309996,30407.904616169995,53327.40947112001 2025-09-03,18:18:52.000,246,11045229,3485,0,1756923531,13107.539226169996,28562.118122190004,53327.402484 2025-09-03,18:18:53.000,246,11045225,3565,0,1756923532,13107.559435099996,32715.049619519996,53327.42344536 2025-09-03,18:18:54.000,246,11045269,3645,0,1756923533,13107.566171409992,30868.98116034,53327.486329440006 2025-09-03,18:18:55.000,246,11045173,3365,0,1756923534,13107.519017239996,32253.352751910003,53327.47934232001 2025-09-03,18:18:56.000,246,11045126,2925,0,1756923535,13107.606589269992,31330.233932760006,53327.51427792 2025-09-03,18:18:57.000,246,11045260,3005,0,1756923536,13107.586380339992,31330.107048420003,53327.52126504 2025-09-03,18:18:58.000,246,11045302,3125,0,1756923537,13107.633534510001,32252.965049759994,53327.47934232001 2025-09-03,18:18:59.000,246,11045274,3365,0,1756923538,13107.640270819997,27176.83719285,53327.49331656 2025-09-03,18:19:00.000,246,11045195,3565,0,1756923539,13107.620061889997,30868.36788603,53327.584149120004 2025-09-03,18:19:01.000,246,11045220,3565,0,1756923540,13107.714370230002,29483.925803160004,53327.68895592 2025-09-03,18:19:02.000,246,11045185,3725,0,1756923541,13107.680688679997,30406.762657109997,53327.633058960004 2025-09-03,18:19:03.000,246,11045224,3365,0,1756923542,13107.727842849992,30406.7133132,53327.66100744 2025-09-03,18:19:04.000,246,11045200,3325,0,1756923543,13107.761524399997,30868.071822569997,53327.702930160005 2025-09-03,18:19:05.000,246,11045155,3924,0,1756923544,13107.721106539997,29483.96809794,53327.75882712 2025-09-03,18:19:06.000,246,11045285,3885,0,1756923545,13107.795205950002,29945.375951220005,53327.821711200006 2025-09-03,18:19:07.000,246,11045255,3804,0,1756923546,13107.781733329997,30406.812001020007,53327.83568544 2025-09-03,18:19:08.000,246,11045219,3645,0,1756923547,13107.822151189997,27638.146358309998,53327.80773696 2025-09-03,18:19:09.000,246,11045127,3845,0,1756923548,13107.862569049998,30406.967081879993,53327.88459528 2025-09-03,18:19:10.000,246,11045135,3565,0,1756923549,13107.916459530003,25792.550190840004,53327.86363392001 2025-09-03,18:19:11.000,246,11045233,3205,0,1756923550,13107.936668459988,33175.81600197,53327.91254376001 2025-09-03,18:19:12.000,246,11045223,3605,0,1756923551,13107.983822629998,28100.07584721,53327.94747936 2025-09-03,18:19:13.000,246,11045185,3685,0,1756923552,13107.977086319988,29023.095978540005,53327.919530880004 2025-09-03,18:19:14.000,246,11045214,3365,0,1756923553,13108.024240489998,30407.53101228,53328.02433768 2025-09-03,18:19:15.000,246,11045265,3804,0,1756923554,13108.044449419998,21639.978199139994,53328.038311920005 2025-09-03,18:19:16.000,246,11045214,3365,0,1756923555,13108.078130969989,31330.656880559996,53328.07324752 2025-09-03,18:19:17.000,246,11045235,3845,0,1756923556,13108.098339899989,25793.269202099997,53328.05228616 2025-09-03,18:19:18.000,246,11045195,3645,0,1756923557,13108.098339899989,29484.877435710005,53328.10119600001 2025-09-03,18:19:19.000,246,11045304,3325,0,1756923558,13108.037713109989,30869.509845089997,53328.12914448001 2025-09-03,18:19:20.000,246,11045143,3765,0,1756923559,13108.051185729993,25793.311496880007,53328.18504144 2025-09-03,18:19:21.000,246,11045188,3444,0,1756923560,13107.990558939993,26254.71230103,53328.24792552001 2025-09-03,18:19:22.000,246,11045256,3444,0,1756923561,13107.936668459988,25331.840201429994,53328.14311872 2025-09-03,18:19:23.000,246,11045352,3444,0,1756923562,13107.862569049998,29023.377943739993,53328.18504144 2025-09-03,18:19:24.000,246,11045144,3085,0,1756923563,13107.815414880002,30869.14329033,53328.206002800005 2025-09-03,18:19:25.000,246,11045253,3525,0,1756923564,13107.633534510001,29946.271190729996,53328.19901568001 2025-09-03,18:19:26.000,246,11045188,3125,0,1756923565,13107.532489860001,29946.05971683,53328.07324752 2025-09-03,18:19:27.000,246,11045148,3165,0,1756923566,13107.45165414,28561.66697787,53328.21997704 2025-09-03,18:19:28.000,246,11045173,3685,0,1756923567,13107.37081842,31791.76162125,53328.21997704 2025-09-03,18:19:29.000,246,11045103,3525,0,1756923568,13107.31019163,28100.033552430003,53328.28286112 2025-09-03,18:19:30.000,246,11045206,2925,0,1756923569,13107.175465429995,29484.27825966,53328.303822480004 2025-09-03,18:19:31.000,246,11045264,3245,0,1756923570,13107.04073922999,31329.99426234,53328.22696416001 2025-09-03,18:19:32.000,246,11045207,3845,0,1756923571,13106.986848749999,30868.452475590006,53328.28286112 2025-09-03,18:19:33.000,246,11045254,3365,0,1756923572,13106.879067789989,26253.817061520007,53328.21298992 2025-09-03,18:19:34.000,246,11045247,4085,0,1756923573,13106.865595169998,29945.383000350004,53328.22696416001 2025-09-03,18:19:35.000,246,11045229,3845,0,1756923574,13106.919485649989,26715.295406100005,53328.136131600004 2025-09-03,18:19:36.000,246,11045175,3845,0,1756923575,13106.825177309998,25792.183636079993,53328.1710672 2025-09-03,18:19:37.000,246,11045069,3804,0,1756923576,13106.885804099998,25792.12724304,53328.206002800005 2025-09-03,18:19:38.000,246,11045198,3485,0,1756923577,13106.892540409994,27176.527031129997,53328.157092960006 2025-09-03,18:19:39.000,246,11045110,3245,0,1756923578,13106.912749339994,32252.56324935,53328.16408008 2025-09-03,18:19:40.000,246,11045180,2925,0,1756923579,13107.054211849994,30868.19165778,53328.136131600004 2025-09-03,18:19:41.000,246,11045224,2925,0,1756923580,13107.06094815999,33175.30846461,53328.157092960006 2025-09-03,18:19:42.000,246,11045291,3525,0,1756923581,13107.14852019,26715.18262002,53328.21997704 2025-09-03,18:19:43.000,246,11045199,3245,0,1756923582,13107.175465429995,30868.269198209993,53328.12914448001 2025-09-03,18:19:44.000,246,11045133,3365,0,1756923583,13107.22935591,26715.309504360004,53328.09420888 2025-09-03,18:19:45.000,246,11045239,3605,0,1756923584,13107.22935591,29484.102031410002,53328.0662604 2025-09-03,18:19:46.000,246,11045177,3645,0,1756923585,13107.26303745999,32253.000295410005,53328.05927328001 2025-09-03,18:19:47.000,246,11045235,3565,0,1756923586,13107.2899827,28099.998306780006,53328.04529904 2025-09-03,18:19:48.000,246,11045186,3525,0,1756923587,13107.26303745999,29023.025487239996,53327.98241496001 2025-09-03,18:19:49.000,246,11045240,3285,0,1756923588,13107.2899827,30868.9952586,53327.98241496001 2025-09-03,18:19:50.000,246,11045174,3444,0,1756923589,13107.20241066999,30869.00935686,53328.09420888 2025-09-03,18:19:51.000,246,11045204,3444,0,1756923590,13107.12831126,29484.694158330007,53328.00337632 2025-09-03,18:19:52.000,246,11045220,3485,0,1756923591,13107.06094815999,32714.965029960003,53328.07324752 2025-09-03,18:19:53.000,246,11045171,4004,0,1756923592,13107.10136601999,29946.23594508,53328.01036344001 2025-09-03,18:19:54.000,246,11045170,3045,0,1756923593,13106.973376129994,26716.204743869996,53327.968440720004 2025-09-03,18:19:55.000,246,11045234,3085,0,1756923594,13106.986848749999,31792.25506035,53327.95446648 2025-09-03,18:19:56.000,246,11045090,3045,0,1756923595,13106.966639819999,26716.204743869996,53327.94747936 2025-09-03,18:19:57.000,246,11045130,3205,0,1756923596,13107.034002919994,26254.881480149998,53327.94747936 2025-09-03,18:19:58.000,246,11045220,2844,0,1756923597,13107.04073922999,35945.36983506,53328.05927328001 2025-09-03,18:19:59.000,246,11045219,3485,0,1756923598,13107.074420779994,31792.276207739997,53327.926518 2025-09-03,18:20:00.000,246,11045195,3565,0,1756923599,13107.10810233,27639.055696080002,53327.989402080006 2025-09-03,18:20:01.000,246,11045233,3605,0,1756923600,13107.20241066999,31330.678027949994,53327.926518 2025-09-03,18:20:02.000,246,11045170,3245,0,1756923601,13107.20241066999,30869.115093810004,53327.8566468 2025-09-03,18:20:03.000,246,11045249,3885,0,1756923602,13107.24956484,30869.016405989998,53327.79376272001 2025-09-03,18:20:04.000,246,11045199,3645,0,1756923603,13107.34387317999,25331.43135189,53327.88459528 2025-09-03,18:20:05.000,246,11045177,3645,0,1756923604,13107.39102735,28561.51894614,53327.84267256001 2025-09-03,18:20:06.000,246,11045161,3845,0,1756923605,13107.458390449996,30407.37593142,53327.7867756 2025-09-03,18:20:07.000,246,11045180,3525,0,1756923606,13107.47186307,30407.150359260006,53327.74485288001 2025-09-03,18:20:08.000,246,11045190,3365,0,1756923607,13107.539226169996,27176.851291109997,53327.77978848 2025-09-03,18:20:09.000,246,11045279,3725,0,1756923608,13107.512280930001,28099.42027812,53327.91254376001 2025-09-03,18:20:10.000,246,11045189,3565,0,1756923609,13107.653743440002,28560.863377050002,53327.81472408001 2025-09-03,18:20:11.000,246,11045151,3765,0,1756923610,13107.640270819997,29945.058740370005,53327.926518 2025-09-03,18:20:12.000,246,11045128,3045,0,1756923611,13107.653743440002,23946.12222603,53327.88459528 2025-09-03,18:20:13.000,246,11045194,2965,0,1756923612,13107.680688679997,31790.683104359996,53327.86363392001 2025-09-03,18:20:14.000,246,11045157,3405,0,1756923613,13107.687424989992,25330.211852399996,53327.821711200006 2025-09-03,18:20:15.000,246,11045194,2885,0,1756923614,13107.781733329997,29021.7002508,53327.8566468 2025-09-03,18:20:16.000,246,11045077,3285,0,1756923615,13107.815414880002,27175.85736378,53327.7867756 2025-09-03,18:20:17.000,246,11045182,2925,0,1756923616,13107.855832740002,29021.53107168,53328.00337632 2025-09-03,18:20:18.000,246,11045128,3005,0,1756923617,13107.963613699998,28560.130267529996,53327.940492240006 2025-09-03,18:20:19.000,246,11045154,3205,0,1756923618,13107.997295249988,24407.205819330004,53327.968440720004 2025-09-03,18:20:20.000,246,11045129,3725,0,1756923619,13108.078130969989,31328.943941970007,53327.926518 2025-09-03,18:20:21.000,246,11045178,3525,0,1756923620,13108.125285139999,30406.08594063,53327.97542784 2025-09-03,18:20:22.000,246,11045084,3085,0,1756923621,13108.233066099994,33636.34976313,53327.97542784 2025-09-03,18:20:23.000,246,11045111,3605,0,1756923622,13108.293692889994,23946.009439949994,53328.11517024 2025-09-03,18:20:24.000,246,11045271,3765,0,1756923623,13108.42841909,33636.582384420006,53328.05228616 2025-09-03,18:20:25.000,246,11045181,3565,0,1756923624,13108.52946374,29944.95300342,53328.17805432001 2025-09-03,18:20:26.000,246,11045137,3605,0,1756923625,13108.56314528999,29022.151395120003,53328.22696416001 2025-09-03,18:20:27.000,246,11045188,3365,0,1756923626,13108.596826839996,28560.835180530004,53328.18504144 2025-09-03,18:20:28.000,246,11045195,3645,0,1756923627,13108.677662559996,30406.58642886,53328.28286112 2025-09-03,18:20:29.000,246,11045064,3045,0,1756923628,13108.718080419996,32252.457512399997,53328.303822480004 2025-09-03,18:20:30.000,246,11045106,2965,0,1756923629,13108.825861379992,30868.114117350007,53328.324783840006 2025-09-03,18:20:31.000,246,11045173,3485,0,1756923630,13108.846070309992,28560.849278790003,53328.3108096 2025-09-03,18:20:32.000,246,11045274,3085,0,1756923631,13108.879751859997,29483.763673170004,53328.41561640001 2025-09-03,18:20:33.000,246,11044990,3125,0,1756923632,13108.913433410002,29945.185624710008,53328.51343608001 2025-09-03,18:20:34.000,246,11045198,3285,0,1756923633,13108.886488169992,28560.821082270006,53328.58330728001 2025-09-03,18:20:35.000,246,11045219,3725,0,1756923634,13108.940378649997,26253.492801540007,53328.50644896 2025-09-03,18:20:36.000,246,11045118,3645,0,1756923635,13108.920169719997,28560.750590969998,53328.51343608001 2025-09-03,18:20:37.000,246,11045111,3765,0,1756923636,13108.980796509997,29483.509904489998,53328.57632016 2025-09-03,18:20:38.000,246,11045210,3285,0,1756923637,13108.886488169992,31329.423282810007,53328.5553588 2025-09-03,18:20:39.000,246,11045193,3725,0,1756923638,13108.859542929997,31329.5149215,53328.5553588 2025-09-03,18:20:40.000,246,11045130,3285,0,1756923639,13108.859542929997,29483.735476650007,53328.75099816001 2025-09-03,18:20:41.000,246,11045151,3725,0,1756923640,13108.846070309992,23946.40419123,53328.65317848001 2025-09-03,18:20:42.000,246,11045181,3645,0,1756923641,13108.758498279996,32714.097986969995,53328.68811408 2025-09-03,18:20:43.000,246,11045167,3804,0,1756923642,13108.69113518,26253.760668479998,53328.62523 2025-09-03,18:20:44.000,246,11045096,3045,0,1756923643,13108.62377207999,29022.440409450006,53328.66715272 2025-09-03,18:20:45.000,246,11045061,3685,0,1756923644,13108.52272742999,27638.146358309998,53328.68112696001 2025-09-03,18:20:46.000,246,11045193,3605,0,1756923645,13108.46883695,29022.433360320007,53328.68112696001 2025-09-03,18:20:47.000,246,11045098,3045,0,1756923646,13108.42841909,27176.65391547,53328.77195952001 2025-09-03,18:20:48.000,246,11045160,3125,0,1756923647,13108.40147384999,28099.554211590003,53328.73003680001 2025-09-03,18:20:49.000,246,11045099,3725,0,1756923648,13108.374528609995,30406.699214940003,53328.70208832001 2025-09-03,18:20:50.000,246,11045086,3005,0,1756923649,13108.34758337,28099.469622029996,53328.8348436 2025-09-03,18:20:51.000,246,11045105,3605,0,1756923650,13108.34758337,30406.55823234,53328.70208832001 2025-09-03,18:20:52.000,246,11045090,3005,0,1756923651,13108.40147384999,29483.573346660007,53328.75099816001 2025-09-03,18:20:53.000,246,11045084,3245,0,1756923652,13108.32063812999,31329.275251080006,53328.74401104 2025-09-03,18:20:54.000,246,11045022,3205,0,1756923653,13108.374528609995,30406.142333669995,53328.709075440005 2025-09-03,18:20:55.000,246,11045135,3725,0,1756923654,13108.30042919999,29944.600546920003,53328.74401104 2025-09-03,18:20:56.000,246,11045190,3365,0,1756923655,13108.32063812999,29021.679103410002,53328.77195952001 2025-09-03,18:20:57.000,246,11045079,3725,0,1756923656,13108.313901819994,23945.593541280003,53328.70208832001 2025-09-03,18:20:58.000,246,11045122,3325,0,1756923657,13108.313901819994,32251.541125500007,53328.73003680001 2025-09-03,18:20:59.000,246,11045054,3365,0,1756923658,13108.206120859999,27636.969153600003,53328.70208832001 2025-09-03,18:21:00.000,246,11045066,3125,0,1756923659,13108.233066099994,27636.962104470003,53328.72304968 2025-09-03,18:21:01.000,246,11045151,3685,0,1756923660,13108.185911929999,25329.718413299997,53328.73003680001 2025-09-03,18:21:02.000,246,11045078,3165,0,1756923661,13108.152230379994,25791.14036484,53328.70208832001 2025-09-03,18:21:03.000,246,11045157,3325,0,1756923662,13108.071394659994,28098.426350790003,53328.64619136 2025-09-03,18:21:04.000,246,11045157,3325,0,1756923663,13108.084867279998,29482.70630367,53328.60426864001 2025-09-03,18:21:05.000,246,11045220,3285,0,1756923664,13108.057922039989,29944.2903852,53328.58330728001 2025-09-03,18:21:06.000,246,11045085,3565,0,1756923665,13108.051185729993,29021.39008908,53328.64619136 2025-09-03,18:21:07.000,246,11045085,3765,0,1756923666,13108.064658349998,29482.86138453,53328.63221712001 2025-09-03,18:21:08.000,246,11045108,3325,0,1756923667,13108.078130969989,33636.03255228,53328.59728152 2025-09-03,18:21:09.000,246,11045194,3525,0,1756923668,13108.078130969989,29482.995318,53328.68811408 2025-09-03,18:21:10.000,246,11045220,3365,0,1756923669,13108.132021449994,33174.56830596,53328.62523 2025-09-03,18:21:11.000,246,11045097,3965,0,1756923670,13108.185911929999,25330.070869799994,53328.59728152 2025-09-03,18:21:12.000,246,11045254,3365,0,1756923671,13108.26674765,25330.056771539996,53328.62523 2025-09-03,18:21:13.000,246,11045217,3725,0,1756923672,13108.3677923,32713.2591405,53328.66715272 2025-09-03,18:21:14.000,246,11045264,2844,0,1756923673,13108.34084705999,30867.507892170004,53328.75099816001 2025-09-03,18:21:15.000,246,11045058,3365,0,1756923674,13108.38126491999,25330.261196310006,53328.71606256 2025-09-03,18:21:16.000,246,11045199,3405,0,1756923675,13108.38126491999,29944.63579257,53328.72304968 2025-09-03,18:21:17.000,246,11045195,3405,0,1756923676,13108.42841909,31328.986236750003,53328.709075440005 2025-09-03,18:21:18.000,246,11045307,3365,0,1756923677,13108.46883695,30867.479695650007,53328.73003680001 2025-09-03,18:21:19.000,246,11045221,3165,0,1756923678,13108.50251849999,29944.48776084,53328.73702392 2025-09-03,18:21:20.000,246,11045191,3645,0,1756923679,13108.48230956999,30406.121186279997,53328.66715272 2025-09-03,18:21:21.000,246,11045255,3485,0,1756923680,13108.414946469995,31790.253107430006,53328.71606256 2025-09-03,18:21:22.000,246,11045264,3285,0,1756923681,13108.50251849999,29944.515957359996,53328.757985280005 2025-09-03,18:21:23.000,246,11045189,3645,0,1756923682,13108.36105598999,29944.61464518,53328.68811408 2025-09-03,18:21:24.000,246,11045198,3525,0,1756923683,13108.334110749995,30867.310516530008,53328.75099816001 2025-09-03,18:21:25.000,246,11045185,3965,0,1756923684,13108.354319679995,29944.47366258,53328.6951012 2025-09-03,18:21:26.000,246,11045085,3965,0,1756923685,13108.293692889994,29482.903679309995,53328.709075440005 2025-09-03,18:21:27.000,246,11045099,3645,0,1756923686,13108.253275029994,31328.824106760003,53328.6951012 2025-09-03,18:21:28.000,246,11045190,3245,0,1756923687,13108.26001133999,26714.188692690004,53328.709075440005 2025-09-03,18:21:29.000,246,11045291,3645,0,1756923688,13108.293692889994,30867.268221749997,53328.660165600006 2025-09-03,18:21:30.000,246,11045203,3685,0,1756923689,13108.233066099994,27637.16652924,53328.68811408 2025-09-03,18:21:31.000,246,11045196,3405,0,1756923690,13108.26674765,33174.37093032,53328.53439744001 2025-09-03,18:21:32.000,246,11045158,2965,0,1756923691,13108.334110749995,33635.92681533001,53328.49946184 2025-09-03,18:21:33.000,246,11045073,3525,0,1756923692,13108.34084705999,29944.46661345,53328.52741032 2025-09-03,18:21:34.000,246,11045128,2965,0,1756923693,13108.44862802,24868.500886530004,53328.639204240004 2025-09-03,18:21:35.000,246,11045067,3365,0,1756923694,13108.50251849999,27637.251118800006,53328.62523 2025-09-03,18:21:36.000,246,11045146,2965,0,1756923695,13108.50925481,27637.229971409994,53328.611255760006 2025-09-03,18:21:37.000,246,11045127,3365,0,1756923696,13108.536200049995,34097.53909337999,53328.590294400004 2025-09-03,18:21:38.000,246,11045031,3525,0,1756923697,13108.59009053,26252.971165919997,53328.53439744001 2025-09-03,18:21:39.000,246,11045117,3525,0,1756923698,13108.63050839,24868.578426959997,53328.62523 2025-09-03,18:21:40.000,246,11045104,3405,0,1756923699,13108.704607799991,28560.22895535,53328.6951012 2025-09-03,18:21:41.000,246,11045141,3685,0,1756923700,13108.765234589991,29482.931875830007,53328.590294400004 2025-09-03,18:21:42.000,246,11045160,3325,0,1756923701,13108.825861379992,29021.474678640006,53328.65317848001 2025-09-03,18:21:43.000,246,11045187,3765,0,1756923702,13108.832597690001,35481.593474099995,53328.72304968 2025-09-03,18:21:44.000,246,11045072,3285,0,1756923703,13108.866279239992,29021.347794300003,53328.67413984 2025-09-03,18:21:45.000,246,11045093,3725,0,1756923704,13108.866279239992,31328.54214156,53328.65317848001 2025-09-03,18:21:46.000,246,11045183,3645,0,1756923705,13108.859542929997,27175.328679030004,53328.611255760006 2025-09-03,18:21:47.000,246,11045119,3804,0,1756923706,13108.846070309992,31789.562292689996,53328.70208832001 2025-09-03,18:21:48.000,246,11045217,3645,0,1756923707,13108.792179830001,32712.321606209996,53328.67413984 2025-09-03,18:21:49.000,246,11045207,3405,0,1756923708,13108.765234589991,25329.076942469997,53328.68811408 2025-09-03,18:21:50.000,246,11045034,2885,0,1756923709,13108.758498279996,29020.42435827,53328.66715272 2025-09-03,18:21:51.000,246,11045143,3325,0,1756923710,13108.765234589991,33173.26421691,53328.757985280005 2025-09-03,18:21:52.000,246,11045057,3645,0,1756923711,13108.724816729991,27635.820145410005,53328.73702392 2025-09-03,18:21:53.000,246,11045149,3685,0,1756923712,13108.69113518,29942.929903109994,53328.7649724 2025-09-03,18:21:54.000,246,11045160,3405,0,1756923713,13108.664189939991,29481.451558529996,53328.75099816001 2025-09-03,18:21:55.000,246,11045141,3725,0,1756923714,13108.617035769996,31788.511972320004,53328.757985280005 2025-09-03,18:21:56.000,246,11045133,3765,0,1756923715,13108.664189939991,29942.528102700002,53328.806895120004 2025-09-03,18:21:57.000,246,11045230,3325,0,1756923716,13108.643981009991,26712.553294530007,53328.79292088 2025-09-03,18:21:58.000,246,11045241,3645,0,1756923717,13108.67092625,34095.346813950004,53328.63221712001 2025-09-03,18:21:59.000,246,11045152,3165,0,1756923718,13108.677662559996,31788.23000712,53328.64619136 2025-09-03,18:22:00.000,246,11045062,3285,0,1756923719,13108.718080419996,35018.28235572,53328.68112696001 2025-09-03,18:22:01.000,246,11045168,3444,0,1756923720,13108.792179830001,32249.673106050002,53328.85580496 2025-09-03,18:22:02.000,246,11045181,3565,0,1756923721,13108.906697099992,31326.899694270003,53328.82086936001 2025-09-03,18:22:03.000,246,11045210,3325,0,1756923722,13109.034686990002,32249.86343256,53328.86977920001 2025-09-03,18:22:04.000,246,11045226,3045,0,1756923723,13109.115522710003,29942.767773119995,53328.86279208 2025-09-03,18:22:05.000,246,11045105,3205,0,1756923724,13109.149204259993,30404.387100299995,53328.84183072 2025-09-03,18:22:06.000,246,11045110,2965,0,1756923725,13109.270457839993,28558.776834570002,53328.81388224 2025-09-03,18:22:07.000,246,11045147,3405,0,1756923726,13109.344557249999,32250.469657740003,53328.81388224 2025-09-03,18:22:08.000,246,11045115,3365,0,1756923727,13109.384975109999,32711.990297099997,53328.86977920001 2025-09-03,18:22:09.000,246,11045217,3245,0,1756923728,13109.48601976,26713.455583169998,53328.84183072 2025-09-03,18:22:10.000,246,11045206,2965,0,1756923729,13109.56685548,26713.688204460006,53328.85580496 2025-09-03,18:22:11.000,246,11045198,3605,0,1756923730,13109.614009649995,36404.1131172,53328.946637520006 2025-09-03,18:22:12.000,246,11045187,3645,0,1756923731,13109.58706441,31789.8231105,53328.95362464 2025-09-03,18:22:13.000,246,11045072,3005,0,1756923732,13109.66116381999,30405.719385870005,53328.96061176 2025-09-03,18:22:14.000,246,11045214,2844,0,1756923733,13109.66116381999,26714.118201389996,53328.995547360006 2025-09-03,18:22:15.000,246,11045225,3765,0,1756923734,13109.634218579995,29482.84023714,53328.96061176 2025-09-03,18:22:16.000,246,11045132,3325,0,1756923735,13109.62074595999,35943.00837651,53329.05144432 2025-09-03,18:22:17.000,246,11045175,3885,0,1756923736,13109.654427509995,31790.062780919994,53329.10035416 2025-09-03,18:22:18.000,246,11045174,3245,0,1756923737,13109.68137274999,29021.256155609997,53329.13528976001 2025-09-03,18:22:19.000,246,11045180,3165,0,1756923738,13109.58706441,34558.61563755,53329.10035416 2025-09-03,18:22:20.000,246,11045277,3405,0,1756923739,13109.66790013,29944.100058690005,53329.114328400006 2025-09-03,18:22:21.000,246,11045210,3125,0,1756923740,13109.62074595999,29482.551222809998,53329.08637992001 2025-09-03,18:22:22.000,246,11045131,3365,0,1756923741,13109.50622869,29482.304503260006,53329.17022536 2025-09-03,18:22:23.000,246,11045260,3005,0,1756923742,13109.48601976,31327.87952334,53329.05144432 2025-09-03,18:22:24.000,246,11045123,3565,0,1756923743,13109.324348319999,28559.256175410002,53329.06541856001 2025-09-03,18:22:25.000,246,11045067,3405,0,1756923744,13109.243512599998,30866.253147030002,53329.093367040005 2025-09-03,18:22:26.000,246,11045141,3525,0,1756923745,13109.155940569988,27174.708355590003,53329.00253448 2025-09-03,18:22:27.000,246,11045234,3325,0,1756923746,13109.068368539993,30404.760704190005,53329.05144432 2025-09-03,18:22:28.000,246,11045075,4004,0,1756923747,13108.926906029992,25328.74563336,53328.995547360006 2025-09-03,18:22:29.000,246,11045210,3205,0,1756923748,13108.778707209996,27636.010471920003,53329.07240568 2025-09-03,18:22:30.000,246,11045099,3765,0,1756923749,13108.697871489996,28558.98125934,53328.91170192 2025-09-03,18:22:31.000,246,11045221,3525,0,1756923750,13108.556408979995,36403.52099028,53329.02349584 2025-09-03,18:22:32.000,246,11045091,3885,0,1756923751,13108.42168277999,23483.241104579996,53328.89074056 2025-09-03,18:22:33.000,246,11045180,3285,0,1756923752,13108.21959347999,29020.656979559993,53328.88375344 2025-09-03,18:22:34.000,246,11045002,3285,0,1756923753,13108.078130969989,29020.797962159995,53328.88375344 2025-09-03,18:22:35.000,246,11045150,3444,0,1756923754,13107.956877389988,25329.471693750005,53328.81388224 2025-09-03,18:22:36.000,246,11045230,3165,0,1756923755,13107.876041670002,30866.90166699,53328.79292088 2025-09-03,18:22:37.000,246,11045220,2885,0,1756923756,13107.795205950002,29944.15645173,53328.7649724 2025-09-03,18:22:38.000,246,11045196,3125,0,1756923757,13107.768260709992,26714.188692690004,53328.70208832001 2025-09-03,18:22:39.000,246,11045192,2805,0,1756923758,13107.700897609997,26252.639856809998,53328.84881784001 2025-09-03,18:22:40.000,246,11045080,3045,0,1756923759,13107.653743440002,28559.890597110003,53328.72304968 2025-09-03,18:22:41.000,246,11045274,3165,0,1756923760,13107.660479749997,28098.588480780003,53328.660165600006 2025-09-03,18:22:42.000,246,11045236,3125,0,1756923761,13107.626798199992,32251.407192030005,53328.73003680001 2025-09-03,18:22:43.000,246,11045243,3845,0,1756923762,13107.647007129992,29021.298450389993,53328.65317848001 2025-09-03,18:22:44.000,246,11045224,3285,0,1756923763,13107.640270819997,29482.67105802,53328.590294400004 2025-09-03,18:22:45.000,246,11045216,3245,0,1756923764,13107.653743440002,25791.041677019995,53328.639204240004 2025-09-03,18:22:46.000,246,11045166,3365,0,1756923765,13107.559435099996,35481.332656290004,53328.56933304 2025-09-03,18:22:47.000,246,11045125,3924,0,1756923766,13107.525753549991,28097.932911690004,53328.611255760006 2025-09-03,18:22:48.000,246,11045096,3245,0,1756923767,13107.38429103999,27636.489812760003,53328.53439744001 2025-09-03,18:22:49.000,246,11045210,3285,0,1756923768,13107.32366424999,29943.472686120003,53328.51343608001 2025-09-03,18:22:50.000,246,11045217,3605,0,1756923769,13107.20241066999,30404.887588530008,53328.60426864001 2025-09-03,18:22:51.000,246,11045167,3645,0,1756923770,13107.10810233,25328.794977269994,53328.52741032 2025-09-03,18:22:52.000,246,11045159,3645,0,1756923771,13106.98011243999,33634.608628019996,53328.492474720006 2025-09-03,18:22:53.000,246,11045271,3285,0,1756923772,13106.892540409994,27635.784899759994,53328.47850048 2025-09-03,18:22:54.000,246,11045153,3245,0,1756923773,13106.730868969993,29942.817117030005,53328.443564880006 2025-09-03,18:22:55.000,246,11045055,3325,0,1756923774,13106.710660039993,31327.019529480007,53328.47850048 2025-09-03,18:22:56.000,246,11045137,3405,0,1756923775,13106.629824319993,31788.363940590003,53328.33875808 2025-09-03,18:22:57.000,246,11045150,2844,0,1756923776,13106.683714799998,35479.79594595,53328.33875808 2025-09-03,18:22:58.000,246,11045240,2965,0,1756923777,13106.683714799998,29019.507971369996,53328.275874000006 2025-09-03,18:22:59.000,246,11045188,3365,0,1756923778,13106.703923729998,32710.925878470007,53328.28984824 2025-09-03,18:23:00.000,246,11045097,3645,0,1756923779,13106.838649929989,28096.55128221,53328.22696416001 2025-09-03,18:23:01.000,246,11045151,3444,0,1756923780,13107.013793989994,29019.282399210002,53328.22696416001 2025-09-03,18:23:02.000,246,11045225,3924,0,1756923781,13107.10136601999,29942.147449680007,53328.136131600004 2025-09-03,18:23:03.000,246,11045162,3444,0,1756923782,13107.22261959999,27173.545249140006,53328.157092960006 2025-09-03,18:23:04.000,246,11045163,3645,0,1756923783,13107.45165414,30864.98430363,53328.10119600001 2025-09-03,18:23:05.000,246,11045226,3205,0,1756923784,13107.593116650001,29480.683203360008,53328.136131600004 2025-09-03,18:23:06.000,246,11045153,3725,0,1756923785,13107.849096429993,28557.916840709993,53328.11517024 2025-09-03,18:23:07.000,246,11045227,3804,0,1756923786,13107.990558939993,28096.487840040005,53328.07324752 2025-09-03,18:23:08.000,246,11045124,3125,0,1756923787,13108.071394659994,28557.966184620003,53328.01735056 2025-09-03,18:23:09.000,246,11045090,3365,0,1756923788,13108.246538719999,30403.802022510004,53328.04529904 2025-09-03,18:23:10.000,246,11045289,3444,0,1756923789,13108.40147384999,29019.395185290006,53328.10119600001 2025-09-03,18:23:11.000,246,11045034,2844,0,1756923790,13108.50925481,29942.605643129995,53328.12914448001 2025-09-03,18:23:12.000,246,11045206,3045,0,1756923791,13108.59009053,29481.218937240003,53328.12914448001 2025-09-03,18:23:13.000,246,11045106,3444,0,1756923792,13108.724816729991,29019.818133089997,53328.19901568001 2025-09-03,18:23:15.000,246,11045188,3365,0,1756923794,13108.798916139996,25789.920865349995,53328.17805432001 2025-09-03,18:23:16.000,246,11045164,3325,0,1756923795,13108.913433410002,28097.03767218,53328.26888688001 2025-09-03,18:23:17.000,246,11045106,3285,0,1756923796,13108.913433410002,30404.302510740003,53328.33177096 2025-09-03,18:23:18.000,246,11045200,3085,0,1756923797,13108.980796509997,29481.585492,53328.24792552001 2025-09-03,18:23:19.000,246,11045154,3085,0,1756923798,13109.115522710003,29943.070885709996,53328.324783840006 2025-09-03,18:23:20.000,246,11045214,3285,0,1756923799,13109.196358429988,29481.698278080003,53328.3806808 2025-09-03,18:23:21.000,246,11045174,3444,0,1756923800,13109.196358429988,31788.86442882,53328.39465504001 2025-09-03,18:23:22.000,246,11045157,3765,0,1756923801,13109.344557249999,31327.56231249,53328.33875808 2025-09-03,18:23:23.000,246,11045161,3725,0,1756923802,13109.297403079989,31327.548214230002,53328.38766792 2025-09-03,18:23:24.000,246,11045137,3365,0,1756923803,13109.250248909993,29020.339768709993,53328.450552 2025-09-03,18:23:25.000,246,11045131,3405,0,1756923804,13109.317612009989,26251.758715560005,53328.41561640001 2025-09-03,18:23:26.000,246,11045231,3205,0,1756923805,13109.411920349994,27636.1937493,53328.42959064 2025-09-03,18:23:27.000,246,11045128,3005,0,1756923806,13109.324348319999,29020.57943913,53328.492474720006 2025-09-03,18:23:28.000,246,11045185,3165,0,1756923807,13109.223303669998,32712.1312797,53328.443564880006 2025-09-03,18:23:29.000,246,11045198,3045,0,1756923808,13109.243512599998,31327.809032039993,53328.49946184 2025-09-03,18:23:30.000,246,11045148,3165,0,1756923809,13109.230039979993,27636.34883016,53328.46452624001 2025-09-03,18:23:31.000,246,11045096,3245,0,1756923810,13109.230039979993,32712.194721869993,53328.43657776001 2025-09-03,18:23:32.000,246,11045164,3165,0,1756923811,13109.176149499988,30866.365933110006,53328.492474720006 2025-09-03,18:23:33.000,246,11045183,3765,0,1756923812,13109.169413189993,30405.035620259994,53328.492474720006 2025-09-03,18:23:34.000,246,11045175,3924,0,1756923813,13109.142467949998,23021.974233900008,53328.56234592001 2025-09-03,18:23:35.000,246,11045222,3365,0,1756923814,13109.115522710003,31789.20278706,53328.611255760006 2025-09-03,18:23:36.000,246,11045197,3725,0,1756923815,13109.054895920002,31789.111148369993,53328.56234592001 2025-09-03,18:23:37.000,246,11045151,3565,0,1756923816,13109.088577469993,25790.252174459994,53328.60426864001 2025-09-03,18:23:38.000,246,11045185,3725,0,1756923817,13109.041423299997,30404.605623330004,53328.51343608001 2025-09-03,18:23:39.000,246,11045111,3605,0,1756923818,13109.088577469993,33173.151430829996,53328.53439744001 2025-09-03,18:23:40.000,246,11045197,3325,0,1756923819,13109.115522710003,26712.95509494,53328.58330728001 2025-09-03,18:23:41.000,246,11045163,3565,0,1756923820,13109.048159609993,33634.60157889,53328.54837168 2025-09-03,18:23:42.000,246,11045223,3525,0,1756923821,13109.021214369997,29481.543197220002,53328.52741032 2025-09-03,18:23:43.000,246,11045194,2925,0,1756923822,13108.893224480002,28097.143409130003,53328.5553588 2025-09-03,18:23:44.000,246,11045262,3085,0,1756923823,13108.852806620002,25789.892668829998,53328.56234592001 2025-09-03,18:23:45.000,246,11045193,3845,0,1756923824,13108.664189939991,30404.281363350005,53328.60426864001 2025-09-03,18:23:46.000,246,11045202,3285,0,1756923825,13108.643981009991,33634.25617152,53328.611255760006 2025-09-03,18:23:47.000,246,11045202,3325,0,1756923826,13108.46883695,26712.588540180004,53328.62523 2025-09-03,18:23:48.000,246,11045187,3885,0,1756923827,13108.38800123,29942.612692259994,53328.62523 2025-09-03,18:23:49.000,246,11045207,4004,0,1756923828,13108.354319679995,27635.432443259997,53328.63221712001 2025-09-03,18:23:50.000,246,11045063,3685,0,1756923829,13108.19938454999,33172.509959999996,53328.61824288 2025-09-03,18:23:51.000,246,11045189,3765,0,1756923830,13108.19938454999,23482.289472029996,53328.64619136 2025-09-03,18:23:52.000,246,11045168,3285,0,1756923831,13108.172439309994,32249.468681280006,53328.60426864001 2025-09-03,18:23:53.000,246,11045115,3685,0,1756923832,13108.17917561999,31787.969189309995,53328.63221712001 2025-09-03,18:23:54.000,246,11045038,2844,0,1756923833,13108.165702999999,24866.273361450003,53328.660165600006 2025-09-03,18:23:55.000,246,11045215,3645,0,1756923834,13108.111812519994,29480.62681032,53328.66715272 2025-09-03,18:23:56.000,246,11045213,3285,0,1756923835,13108.111812519994,28096.21292397,53328.61824288 2025-09-03,18:23:57.000,246,11045158,3125,0,1756923836,13108.192648239994,26250.278398259994,53328.65317848001 2025-09-03,18:23:58.000,246,11045277,3285,0,1756923837,13108.246538719999,30864.533159309998,53328.65317848001 2025-09-03,18:23:59.000,246,11045230,3045,0,1756923838,13108.273483959994,27173.009515259997,53328.6951012 2025-09-03,18:24:00.000,246,11045124,3005,0,1756923839,13108.3677923,23481.61980468,53328.660165600006 2025-09-03,18:24:01.000,246,11045230,2965,0,1756923840,13108.42168277999,29941.498929719994,53328.62523 2025-09-03,18:24:02.000,246,11045206,3205,0,1756923841,13108.435155399995,31787.2854237,53328.60426864001 2025-09-03,18:24:03.000,246,11045103,3685,0,1756923842,13108.58335421999,27634.389172020004,53328.67413984 2025-09-03,18:24:04.000,246,11045251,3725,0,1756923843,13108.63050839,29018.535191429997,53328.68811408 2025-09-03,18:24:05.000,246,11045222,3444,0,1756923844,13108.69113518,29480.013536009996,53328.67413984 2025-09-03,18:24:06.000,246,11045169,3645,0,1756923845,13108.785443519992,27634.325729849996,53328.67413984 2025-09-03,18:24:07.000,246,11045246,3325,0,1756923846,13108.893224480002,29479.97124123,53328.67413984 2025-09-03,18:24:08.000,246,11045184,3285,0,1756923847,13108.953851270002,27634.170648989995,53328.64619136 2025-09-03,18:24:09.000,246,11045211,3804,0,1756923848,13109.041423299997,32248.517048730006,53328.541384560005 2025-09-03,18:24:10.000,246,11045217,3685,0,1756923849,13109.216567359988,29941.379094510005,53328.60426864001 2025-09-03,18:24:11.000,246,11045182,3005,0,1756923850,13109.344557249999,27172.720500929994,53328.64619136 2025-09-03,18:24:12.000,246,11045176,2925,0,1756923851,13109.405184039999,33171.25521485999,53328.65317848001 2025-09-03,18:24:13.000,246,11045199,3485,0,1756923852,13109.51970130999,27634.170648989995,53328.63221712001 2025-09-03,18:24:14.000,246,11045306,3005,0,1756923853,13109.58706441,31787.144441099997,53328.660165600006 2025-09-03,18:24:15.000,246,11045195,3205,0,1756923854,13109.74873585,29941.58351928,53328.611255760006 2025-09-03,18:24:16.000,246,11045207,3285,0,1756923855,13109.836307879996,26250.165612180004,53328.5204232 2025-09-03,18:24:17.000,246,11045189,3444,0,1756923856,13109.964297769991,29480.408287290003,53328.62523 2025-09-03,18:24:18.000,246,11045105,3725,0,1756923857,13109.937352529996,32249.123273909994,53328.59728152 2025-09-03,18:24:19.000,246,11045121,3765,0,1756923858,13110.004715629992,27634.981298939994,53328.64619136 2025-09-03,18:24:20.000,246,11045169,3845,0,1756923859,13110.078815039997,26712.123297600003,53328.757985280005 2025-09-03,18:24:21.000,246,11045275,3725,0,1756923860,13110.139441829997,30403.802022510004,53328.74401104 2025-09-03,18:24:22.000,246,11045289,3765,0,1756923861,13110.092287660002,26251.01855691,53328.78593376 2025-09-03,18:24:23.000,246,11045247,3605,0,1756923862,13110.112496590002,29942.760723989995,53328.806895120004 2025-09-03,18:24:24.000,246,11045207,3804,0,1756923863,13110.038397179997,27174.320653439994,53328.88375344 2025-09-03,18:24:25.000,246,11045229,3645,0,1756923864,13110.004715629992,28097.19980217,53328.82086936001 2025-09-03,18:24:26.000,246,11045075,3725,0,1756923865,13109.991243010001,31788.920821859996,53328.91170192 2025-09-03,18:24:27.000,246,11045247,3485,0,1756923866,13109.930616220001,27174.715404720002,53328.91170192 2025-09-03,18:24:28.000,246,11045307,3405,0,1756923867,13109.856516809996,30866.28839268,53328.91868904001 2025-09-03,18:24:29.000,246,11045212,2965,0,1756923868,13109.78915371,24867.662040060008,53328.86279208 2025-09-03,18:24:30.000,246,11045186,3245,0,1756923869,13109.755472159995,34096.608608220005,53328.93965040001 2025-09-03,18:24:31.000,246,11045182,2844,0,1756923870,13109.634218579995,29943.705307409997,53328.995547360006 2025-09-03,18:24:32.000,246,11045204,3005,0,1756923871,13109.56011916999,29482.339748910003,53329.05843144 2025-09-03,18:24:33.000,246,11045203,3525,0,1756923872,13109.43886558999,26713.864432710005,53328.89074056 2025-09-03,18:24:34.000,246,11045137,3845,0,1756923873,13109.371502489994,25790.900694419994,53328.88375344 2025-09-03,18:24:35.000,246,11045105,3325,0,1756923874,13109.283930459998,29943.909732180007,53328.85580496 2025-09-03,18:24:36.000,246,11045172,3165,0,1756923875,13109.230039979993,30405.162504599997,53328.96759888001 2025-09-03,18:24:37.000,246,11045109,4004,0,1756923876,13109.142467949998,29943.853339139998,53328.86977920001 2025-09-03,18:24:38.000,246,11045084,3365,0,1756923877,13109.128995329993,30405.155455469998,53328.77195952001 2025-09-03,18:24:39.000,246,11045242,3125,0,1756923878,13109.081841159998,31789.400162699996,53328.86279208 2025-09-03,18:24:40.000,246,11045164,3285,0,1756923879,13109.014478060002,32712.173574479995,53328.7649724 2025-09-03,18:24:41.000,246,11045143,3765,0,1756923880,13108.899960789997,28559.11519281,53328.7649724 2025-09-03,18:24:42.000,246,11045225,3605,0,1756923881,13108.846070309992,28558.938964560002,53328.81388224 2025-09-03,18:24:43.000,246,11045176,3005,0,1756923882,13108.805652449992,34096.072874339996,53328.88375344 2025-09-03,18:24:44.000,246,11045199,3645,0,1756923883,13108.778707209996,33172.92585867,53328.876766320005 2025-09-03,18:24:45.000,246,11045202,2925,0,1756923884,13108.704607799991,26712.659031479998,53328.79990800001 2025-09-03,18:24:46.000,246,11045166,3005,0,1756923885,13108.718080419996,29019.677150489995,53328.82086936001 2025-09-03,18:24:47.000,246,11045203,3725,0,1756923886,13108.664189939991,31326.716416890005,53328.79292088 2025-09-03,18:24:48.000,246,11045275,3285,0,1756923887,13108.65071732,32249.518025190002,53328.77195952001 2025-09-03,18:24:49.000,246,11045288,3365,0,1756923888,13108.664189939991,32249.38409172,53328.8348436 2025-09-03,18:24:50.000,246,11045231,3645,0,1756923889,13108.664189939991,33633.720437640004,53328.71606256 2025-09-03,18:24:51.000,246,11045263,3645,0,1756923890,13108.58335421999,30865.061844059994,53328.709075440005 2025-09-03,18:24:52.000,246,11045301,3525,0,1756923891,13108.637244699996,29942.140400549994,53328.67413984 2025-09-03,18:24:53.000,246,11045076,3325,0,1756923892,13108.61029946,27173.411315670004,53328.73003680001 2025-09-03,18:24:54.000,246,11045200,3205,0,1756923893,13108.52272742999,25789.08201888,53328.81388224 2025-09-03,18:24:55.000,246,11045083,3924,0,1756923894,13108.52272742999,29480.43648381,53328.81388224 2025-09-03,18:24:56.000,246,11045046,3205,0,1756923895,13108.52272742999,36863.413280609995,53328.82086936001 2025-09-03,18:24:57.000,246,11045332,3325,0,1756923896,13108.46883695,31787.412308040002,53328.806895120004 2025-09-03,18:24:58.000,246,11045243,3765,0,1756923897,13108.44862802,25327.335807359996,53328.757985280005 2025-09-03,18:24:59.000,246,11045177,3165,0,1756923898,13108.495782189995,26711.390188079997,53328.79990800001 2025-09-03,18:25:00.000,246,11045192,3005,0,1756923899,13108.54293635999,32248.40426265,53328.77195952001 2025-09-03,18:25:01.000,246,11045247,3405,0,1756923900,13108.63050839,29479.865504279995,53328.70208832001 2025-09-03,18:25:02.000,246,11045150,3125,0,1756923901,13108.62377207999,33171.09308486999,53328.709075440005 2025-09-03,18:25:03.000,246,11045306,2844,0,1756923902,13108.745025659991,33170.930954879994,53328.60426864001 2025-09-03,18:25:04.000,246,11045195,3685,0,1756923903,13108.765234589991,29479.470753,53328.74401104 2025-09-03,18:25:05.000,246,11045015,3525,0,1756923904,13108.859542929997,30402.194820870005,53328.71606256 2025-09-03,18:25:06.000,246,11045206,3365,0,1756923905,13108.953851270002,29940.6248376,53328.68811408 2025-09-03,18:25:07.000,246,11045137,3845,0,1756923906,13109.088577469993,27172.064931839996,53328.709075440005 2025-09-03,18:25:08.000,246,11045244,3005,0,1756923907,13109.095313780002,28556.3871795,53328.71606256 2025-09-03,18:25:09.000,246,11045170,3125,0,1756923908,13109.203094739998,27633.571472940006,53328.709075440005 2025-09-03,18:25:10.000,246,11045108,3325,0,1756923909,13109.270457839993,26249.354962230005,53328.71606256 2025-09-03,18:25:11.000,246,11045211,3804,0,1756923910,13109.270457839993,27633.775897710002,53328.73702392 2025-09-03,18:25:12.000,246,11045143,3645,0,1756923911,13109.304139389998,29479.562391690008,53328.73702392 2025-09-03,18:25:13.000,246,11045221,3804,0,1756923912,13109.337820939989,29941.27335756,53328.757985280005 2025-09-03,18:25:14.000,246,11045217,3525,0,1756923913,13109.472547139994,33171.48078702,53328.73003680001 2025-09-03,18:25:15.000,246,11045213,3525,0,1756923914,13109.54664655,31325.863472159996,53328.81388224 2025-09-03,18:25:16.000,246,11045283,3965,0,1756923915,13109.614009649995,31787.496897599995,53328.77195952001 2025-09-03,18:25:17.000,246,11045185,3444,0,1756923916,13109.715054299995,25789.08201888,53328.73003680001 2025-09-03,18:25:18.000,246,11045226,2844,0,1756923917,13109.795890019996,32249.405239109998,53328.73702392 2025-09-03,18:25:19.000,246,11045180,3005,0,1756923918,13109.964297769991,30403.816120770003,53328.778946640006 2025-09-03,18:25:20.000,246,11045010,3085,0,1756923919,13110.065342419992,30403.823169900003,53328.778946640006 2025-09-03,18:25:21.000,246,11045194,3085,0,1756923920,13110.220277549997,32711.15145063,53328.757985280005 2025-09-03,18:25:22.000,246,11045227,3685,0,1756923921,13110.307849579993,31327.08297165,53328.85580496 2025-09-03,18:25:23.000,246,11045238,3325,0,1756923922,13110.415630539988,30865.703314889994,53328.806895120004 2025-09-03,18:25:24.000,246,11045161,3645,0,1756923923,13110.543620429999,32250.17359428,53328.876766320005 2025-09-03,18:25:25.000,246,11045280,3245,0,1756923924,13110.509938879994,31327.322642069994,53328.81388224 2025-09-03,18:25:26.000,246,11045246,3285,0,1756923925,13110.604247219999,23021.473745669995,53328.89074056 2025-09-03,18:25:27.000,246,11045298,3365,0,1756923926,13110.563829359999,29481.747621989998,53328.88375344 2025-09-03,18:25:28.000,246,11045161,3565,0,1756923927,13110.489729949993,30404.612672460004,53328.91170192 2025-09-03,18:25:29.000,246,11045165,3725,0,1756923928,13110.442575779998,32711.708331899994,53328.89772768001 2025-09-03,18:25:30.000,246,11045206,3045,0,1756923929,13110.328058509993,27636.003422790003,53328.85580496 2025-09-03,18:25:31.000,246,11045290,3205,0,1756923930,13110.112496590002,31788.786888389994,53328.85580496 2025-09-03,18:25:32.000,246,11045122,3085,0,1756923931,13109.950825150001,32711.736528420006,53328.82086936001 2025-09-03,18:25:33.000,246,11045137,3485,0,1756923932,13109.735263229995,26251.427406450006,53328.79990800001 2025-09-03,18:25:34.000,246,11045130,3085,0,1756923933,13109.52643762,28097.19275304,53328.876766320005 2025-09-03,18:25:35.000,246,11045217,3325,0,1756923934,13109.344557249999,30404.309559870002,53328.85580496 2025-09-03,18:25:36.000,246,11045305,3405,0,1756923935,13109.196358429988,31788.56131623,53328.827856480006 2025-09-03,18:25:37.000,246,11045254,2844,0,1756923936,13108.947114959992,26251.1806869,53328.806895120004 2025-09-03,18:25:38.000,246,11045224,3085,0,1756923937,13108.886488169992,28096.903738709996,53328.75099816001 2025-09-03,18:25:39.000,246,11045183,3765,0,1756923938,13108.711344110001,31326.899694270003,53328.77195952001 2025-09-03,18:25:40.000,246,11045278,2925,0,1756923939,13108.5698816,32711.15849976,53328.75099816001 2025-09-03,18:25:41.000,246,11045184,3285,0,1756923940,13108.46210063999,32711.186696279998,53328.67413984 2025-09-03,18:25:42.000,246,11045253,3804,0,1756923941,13108.38800123,31788.342793200005,53328.7649724 2025-09-03,18:25:43.000,246,11045235,3525,0,1756923942,13108.354319679995,28558.248149820007,53328.660165600006 2025-09-03,18:25:44.000,246,11045101,3804,0,1756923943,13108.34758337,28558.276346340004,53328.65317848001 2025-09-03,18:25:45.000,246,11045197,3725,0,1756923944,13108.30042919999,31788.342793200005,53328.56234592001 2025-09-03,18:25:46.000,246,11045167,3685,0,1756923945,13108.23980240999,32249.71540083,53328.68811408 2025-09-03,18:25:47.000,246,11045186,3365,0,1756923946,13108.233066099994,25789.589556239996,53328.541384560005 2025-09-03,18:25:48.000,246,11045125,3444,0,1756923947,13108.17917561999,30403.985299890002,53328.541384560005 2025-09-03,18:25:49.000,246,11045277,3245,0,1756923948,13108.145494069999,32711.32062975,53328.450552 2025-09-03,18:25:50.000,246,11045154,2685,0,1756923949,13108.105076209999,31788.349842330004,53328.40862928 2025-09-03,18:25:51.000,246,11045099,3444,0,1756923950,13108.091603589994,30404.034643799998,53328.48548760001 2025-09-03,18:25:52.000,246,11045202,3085,0,1756923951,13108.051185729993,29942.53515183,53328.42959064 2025-09-03,18:25:53.000,246,11045242,2885,0,1756923952,13107.943404769998,28096.946033490007,53328.43657776001 2025-09-03,18:25:54.000,246,11045117,3365,0,1756923953,13107.943404769998,29019.529118759994,53328.39465504001 2025-09-03,18:25:55.000,246,11045352,2805,0,1756923954,13107.842360119997,31788.293449289995,53328.36670656001 2025-09-03,18:25:56.000,246,11045158,3045,0,1756923955,13107.828887499993,28558.093068960006,53328.43657776001 2025-09-03,18:25:57.000,246,11045161,4004,0,1756923956,13107.781733329997,31326.75871167,53328.28286112 2025-09-03,18:25:58.000,246,11045380,3444,0,1756923957,13107.647007129992,31788.124270169996,53328.324783840006 2025-09-03,18:25:59.000,246,11045301,3804,0,1756923958,13107.680688679997,30403.84431729,53328.3108096 2025-09-03,18:26:00.000,246,11045082,3125,0,1756923959,13107.586380339992,31326.6247782,53328.26189976 2025-09-03,18:26:01.000,246,11045160,3285,0,1756923960,13107.633534510001,34095.19173309,53328.26189976 2025-09-03,18:26:02.000,246,11045214,3285,0,1756923961,13107.640270819997,31788.025582350005,53328.19202856 2025-09-03,18:26:03.000,246,11045310,3325,0,1756923962,13107.545962479991,27173.545249140006,53328.18504144 2025-09-03,18:26:04.000,246,11045192,3125,0,1756923963,13107.626798199992,33172.199798279995,53328.07324752 2025-09-03,18:26:05.000,246,11045271,3165,0,1756923964,13107.633534510001,28557.909791579994,53328.206002800005 2025-09-03,18:26:06.000,246,11045208,2925,0,1756923965,13107.653743440002,29480.788940309998,53328.157092960006 2025-09-03,18:26:07.000,246,11045230,2805,0,1756923966,13107.727842849992,30865.195777529996,53328.087221760004 2025-09-03,18:26:08.000,246,11045217,3444,0,1756923967,13107.707633919992,26250.792984750005,53328.15010584001 2025-09-03,18:26:09.000,246,11045192,2885,0,1756923968,13107.694161300002,29942.37302184,53328.108183120006 2025-09-03,18:26:10.000,246,11045217,3485,0,1756923969,13107.781733329997,26250.990360390002,53328.157092960006 2025-09-03,18:26:11.000,246,11045129,3605,0,1756923970,13107.815414880002,29481.049758120003,53328.10119600001 2025-09-03,18:26:12.000,246,11045160,3365,0,1756923971,13107.909723219993,30404.098085970007,53328.02433768 2025-09-03,18:26:13.000,246,11045239,3725,0,1756923972,13107.977086319988,30404.16857727,53328.04529904 2025-09-03,18:26:14.000,246,11045213,3645,0,1756923973,13108.071394659994,32711.46161235,53327.989402080006 2025-09-03,18:26:15.000,246,11045187,3725,0,1756923974,13108.057922039989,30404.464640730002,53328.09420888 2025-09-03,18:26:16.000,246,11045112,3325,0,1756923975,13108.098339899989,31788.737544479998,53328.10119600001 2025-09-03,18:26:17.000,246,11045222,3325,0,1756923976,13108.17917561999,25790.238076199996,53328.0662604 2025-09-03,18:26:18.000,246,11045025,3645,0,1756923977,13108.233066099994,32250.596542080006,53328.0662604 2025-09-03,18:26:19.000,246,11045186,2685,0,1756923978,13108.26001133999,27174.602618639998,53328.00337632 2025-09-03,18:26:20.000,246,11045175,3605,0,1756923979,13108.313901819994,30866.309540069997,53327.989402080006 2025-09-03,18:26:21.000,246,11045133,3165,0,1756923980,13108.42168277999,30405.021521999995,53328.03132480001 2025-09-03,18:26:22.000,246,11045066,2885,0,1756923981,13108.44862802,31328.04165333,53327.940492240006 2025-09-03,18:26:23.000,246,11045220,2764,0,1756923982,13108.50925481,28097.947009950003,53328.00337632 2025-09-03,18:26:24.000,246,11045245,3285,0,1756923983,13108.46883695,23945.036660009995,53327.91254376001 2025-09-03,18:26:25.000,246,11045182,3005,0,1756923984,13108.495782189995,29943.81809349,53327.93350512001 2025-09-03,18:26:26.000,246,11045162,2805,0,1756923985,13108.48230956999,24867.866464830004,53327.89856952 2025-09-03,18:26:27.000,246,11045034,2844,0,1756923986,13108.44862802,30866.57740701,53327.93350512001 2025-09-03,18:26:28.000,246,11045096,3365,0,1756923987,13108.42841909,27174.90573123,53327.989402080006 2025-09-03,18:26:29.000,246,11045133,3645,0,1756923988,13108.334110749995,31327.809032039993,53328.08023464001 2025-09-03,18:26:30.000,246,11045216,3485,0,1756923989,13108.293692889994,24406.155498959997,53327.89856952 2025-09-03,18:26:31.000,246,11045234,3325,0,1756923990,13108.044449419998,26251.843305119997,53327.89856952 2025-09-03,18:26:32.000,246,11045250,3444,0,1756923991,13107.983822629998,27636.003422790003,53327.919530880004 2025-09-03,18:26:33.000,246,11045087,3525,0,1756923992,13107.815414880002,30865.95003444,53328.04529904 2025-09-03,18:26:34.000,246,11045154,3245,0,1756923993,13107.694161300002,33634.54518585,53327.968440720004 2025-09-03,18:26:35.000,246,11045315,4004,0,1756923994,13107.519017239996,28097.157507390002,53327.91254376001 2025-09-03,18:26:36.000,246,11045307,3725,0,1756923995,13107.31019163,27635.538180210002,53327.89856952 2025-09-03,18:26:37.000,246,11045246,3045,0,1756923996,13107.22261959999,30865.689216629995,53327.926518 2025-09-03,18:26:38.000,246,11045175,3405,0,1756923997,13107.04073922999,29019.733543530005,53327.80773696 2025-09-03,18:26:39.000,246,11045186,2764,0,1756923998,13106.879067789989,29942.612692259994,53327.82869832 2025-09-03,18:26:40.000,246,11045149,3444,0,1756923999,13106.892540409994,27173.813116079997,53327.75882712 2025-09-03,18:26:41.000,246,11045172,2844,0,1756924000,13106.771286829993,29019.578462670004,53327.73087864 2025-09-03,18:26:42.000,246,11045187,3205,0,1756924001,13106.730868969993,30403.809071640004,53327.68895592 2025-09-03,18:26:43.000,246,11045109,3365,0,1756924002,13106.697187420003,29019.550266150007,53327.702930160005 2025-09-03,18:26:44.000,246,11045157,3485,0,1756924003,13106.609615389993,31326.702318630007,53327.66799456 2025-09-03,18:26:45.000,246,11045231,3325,0,1756924004,13106.690451109993,28558.114216350004,53327.70991728 2025-09-03,18:26:46.000,246,11045006,3165,0,1756924005,13106.697187420003,31326.857399490007,53327.70991728 2025-09-03,18:26:47.000,246,11045348,3365,0,1756924006,13106.771286829993,29942.471709660007,53327.605110480006 2025-09-03,18:26:48.000,246,11045079,3765,0,1756924007,13106.831913619993,31326.956087309998,53327.61908472 2025-09-03,18:26:49.000,246,11045104,3245,0,1756924008,13106.899276719989,31788.420333629998,53327.61908472 2025-09-03,18:26:50.000,246,11045211,3765,0,1756924009,13106.959903509989,30404.1756264,53327.535239280005 2025-09-03,18:26:51.000,246,11045300,3005,0,1756924010,13107.04747554,28097.129310870005,53327.59812336001 2025-09-03,18:26:52.000,246,11045330,3245,0,1756924011,13107.06094815999,27635.672113680004,53327.54921352 2025-09-03,18:26:53.000,246,11045176,3125,0,1756924012,13107.22935591,32711.616693210002,53327.64004608 2025-09-03,18:26:54.000,246,11045178,3365,0,1756924013,13107.236092219995,31788.631807529993,53327.54921352 2025-09-03,18:26:55.000,246,11045157,3325,0,1756924014,13107.316927939995,27635.756703239997,53327.486329440006 2025-09-03,18:26:56.000,246,11045253,3405,0,1756924015,13107.337136869995,30404.49988638,53327.57716200001 2025-09-03,18:26:57.000,246,11045145,3525,0,1756924016,13107.438181519996,29943.084983969995,53327.49331656 2025-09-03,18:26:58.000,246,11045172,2965,0,1756924017,13107.505544619991,32711.79997059,53327.66799456 2025-09-03,18:26:59.000,246,11045223,3365,0,1756924018,13107.505544619991,30866.027574869993,53327.66799456 2025-09-03,18:27:00.000,246,11045212,3045,0,1756924019,13107.647007129992,26251.723469909994,53327.633058960004 2025-09-03,18:27:01.000,246,11045282,3325,0,1756924020,13107.667216059992,30404.66201637,53327.605110480006 2025-09-03,18:27:02.000,246,11045226,3245,0,1756924021,13107.774997020002,24867.506959200007,53327.56318776 2025-09-03,18:27:03.000,246,11045126,3005,0,1756924022,13107.855832740002,32711.95505145,53327.57017488 2025-09-03,18:27:04.000,246,11045213,3645,0,1756924023,13108.010767869993,30866.27429442,53327.66100744 2025-09-03,18:27:05.000,246,11045314,3245,0,1756924024,13108.145494069999,30404.66201637,53327.584149120004 2025-09-03,18:27:06.000,246,11045266,3325,0,1756924025,13108.26001133999,27174.778846889996,53327.62607184001 2025-09-03,18:27:07.000,246,11045099,3685,0,1756924026,13108.354319679995,29020.56534087,53327.6120976 2025-09-03,18:27:08.000,246,11045080,3085,0,1756924027,13108.455364329995,28559.101094550002,53327.584149120004 2025-09-03,18:27:09.000,246,11045227,3804,0,1756924028,13108.59009053,26251.885599899993,53327.64703320001 2025-09-03,18:27:10.000,246,11045141,3525,0,1756924029,13108.718080419996,27636.109159739994,53327.62607184001 2025-09-03,18:27:11.000,246,11045239,3605,0,1756924030,13108.819125069997,28097.34078477,53327.772801360006 2025-09-03,18:27:12.000,246,11045125,3605,0,1756924031,13108.967323889992,26251.702322519996,53327.73087864 2025-09-03,18:27:13.000,246,11045175,3285,0,1756924032,13108.987532819992,28097.33373564,53327.7867756 2025-09-03,18:27:14.000,246,11045218,2885,0,1756924033,13109.001005439997,26251.48379949,53327.70991728 2025-09-03,18:27:15.000,246,11045184,3125,0,1756924034,13109.068368539993,35480.05676376,53327.72389152001 2025-09-03,18:27:16.000,246,11045271,3325,0,1756924035,13109.128995329993,25789.72348971,53327.7867756 2025-09-03,18:27:17.000,246,11045329,3405,0,1756924036,13109.122259019998,31326.92084166,53327.87760816 2025-09-03,18:27:18.000,246,11045190,3365,0,1756924037,13109.169413189993,31788.37803885,53327.87760816 2025-09-03,18:27:19.000,246,11045108,2805,0,1756924038,13109.196358429988,24405.415340310006,53327.8566468 2025-09-03,18:27:20.000,246,11045156,3205,0,1756924039,13109.223303669998,32249.799990390005,53327.800749840004 2025-09-03,18:27:21.000,246,11045203,3525,0,1756924040,13109.263721529998,28096.833247410003,53327.79376272001 2025-09-03,18:27:22.000,246,11045116,3325,0,1756924041,13109.290666769994,28558.184707649998,53327.88459528 2025-09-03,18:27:23.000,246,11045193,3804,0,1756924042,13109.324348319999,32711.031615419997,53327.86363392001 2025-09-03,18:27:24.000,246,11045177,3444,0,1756924043,13109.250248909993,33172.509959999996,53327.84965968 2025-09-03,18:27:25.000,246,11045251,3525,0,1756924044,13109.317612009989,28096.776854370008,53327.87760816 2025-09-03,18:27:26.000,246,11045130,3405,0,1756924045,13109.324348319999,28096.657019160004,53327.821711200006 2025-09-03,18:27:27.000,246,11045064,3085,0,1756924046,13109.384975109999,29480.986315949995,53327.968440720004 2025-09-03,18:27:28.000,246,11045167,3245,0,1756924047,13109.371502489994,29942.415316619998,53327.93350512001 2025-09-03,18:27:29.000,246,11045166,2925,0,1756924048,13109.371502489994,29019.416332680004,53327.88459528 2025-09-03,18:27:30.000,246,11045226,3045,0,1756924049,13109.39844772999,27635.122281539996,53327.93350512001 2025-09-03,18:27:31.000,246,11045141,3365,0,1756924050,13109.351293559994,29019.261251820004,53328.02433768 2025-09-03,18:27:32.000,246,11045209,3405,0,1756924051,13109.324348319999,31326.420353430003,53327.968440720004 2025-09-03,18:27:33.000,246,11045173,3405,0,1756924052,13109.250248909993,29941.985319690008,53328.00337632 2025-09-03,18:27:34.000,246,11045142,3085,0,1756924053,13109.263721529998,29941.992368820007,53328.07324752 2025-09-03,18:27:35.000,246,11045104,3285,0,1756924054,13109.223303669998,30403.273337759994,53328.09420888 2025-09-03,18:27:36.000,246,11045136,3165,0,1756924055,13109.128995329993,31787.59558542,53328.12914448001 2025-09-03,18:27:37.000,246,11045167,3325,0,1756924056,13109.048159609993,31326.14543736,53328.087221760004 2025-09-03,18:27:38.000,246,11045253,3605,0,1756924057,13108.994269130002,27634.551302010004,53328.16408008 2025-09-03,18:27:39.000,246,11045326,3165,0,1756924058,13109.034686990002,27634.798021559996,53328.16408008 2025-09-03,18:27:40.000,246,11045125,3605,0,1756924059,13108.906697099992,24866.061887550008,53328.15010584001 2025-09-03,18:27:41.000,246,11045265,3605,0,1756924060,13108.893224480002,24866.216968409994,53328.1710672 2025-09-03,18:27:42.000,246,11045139,3685,0,1756924061,13108.819125069997,31787.877550620004,53328.09420888 2025-09-03,18:27:43.000,246,11045078,3245,0,1756924062,13108.859542929997,28557.85339854,53328.05228616 2025-09-03,18:27:44.000,246,11045235,3485,0,1756924063,13108.785443519992,28096.55833134,53328.12215736 2025-09-03,18:27:45.000,246,11045120,2925,0,1756924064,13108.778707209996,30865.31561274,53328.157092960006 2025-09-03,18:27:46.000,246,11045121,3485,0,1756924065,13108.771970900001,28096.86849306,53328.07324752 2025-09-03,18:27:47.000,246,11045240,3005,0,1756924066,13108.69113518,23944.056830939997,53328.14311872 2025-09-03,18:27:48.000,246,11045170,2925,0,1756924067,13108.677662559996,25328.449569899996,53328.108183120006 2025-09-03,18:27:49.000,246,11045172,2965,0,1756924068,13108.54293635999,28558.678146749997,53328.12914448001 2025-09-03,18:27:50.000,246,11045301,3845,0,1756924069,13108.495782189995,28558.776834570002,53328.02433768 2025-09-03,18:27:51.000,246,11045276,3245,0,1756924070,13108.46210063999,31327.301494679996,53328.02433768 2025-09-03,18:27:52.000,246,11045146,3565,0,1756924071,13108.38800123,29020.297473929997,53327.97542784 2025-09-03,18:27:53.000,246,11045238,3365,0,1756924072,13108.30716551,32711.79292146,53328.03132480001 2025-09-03,18:27:54.000,246,11045207,3725,0,1756924073,13108.293692889994,33173.26421691,53328.01735056 2025-09-03,18:28:05.000,246,11045153,3365,0,1756924084,13107.647007129992,28096.805050890005,53327.80773696 2025-09-03,18:28:06.000,246,11045159,3685,0,1756924085,13107.485335689991,34095.431403509996,53327.86363392001 2025-09-03,18:28:07.000,246,11045231,3645,0,1756924086,13107.465126759991,30865.238072310007,53327.80773696 2025-09-03,18:28:08.000,246,11045284,3444,0,1756924087,13107.424708899991,29942.274334019996,53327.81472408001 2025-09-03,18:28:09.000,246,11045341,3725,0,1756924088,13107.296719009995,29480.746645530002,53327.82869832 2025-09-03,18:28:10.000,246,11045357,3645,0,1756924089,13107.20241066999,31326.371009520008,53327.74485288001 2025-09-03,18:28:11.000,246,11045256,2965,0,1756924090,13107.175465429995,30403.555302959998,53327.68895592 2025-09-03,18:28:12.000,246,11045210,3245,0,1756924091,13107.0878934,32249.080979129998,53327.7169044 2025-09-03,18:28:13.000,246,11045180,3205,0,1756924092,13106.879067789989,32710.439488500007,53327.61908472 2025-09-03,18:28:14.000,246,11045172,3245,0,1756924093,13106.838649929989,27634.466712449997,53327.56318776 2025-09-03,18:28:15.000,246,11045144,3005,0,1756924094,13106.764550519998,31325.912816070006,53327.59812336001 2025-09-03,18:28:16.000,246,11045185,3685,0,1756924095,13106.764550519998,31325.81412825,53327.54921352 2025-09-03,18:28:17.000,246,11045117,3565,0,1756924096,13106.656769560002,27634.26228768,53327.54921352 2025-09-03,18:28:18.000,246,11044943,3485,0,1756924097,13106.616351700002,30864.01857282,53327.50729080001 2025-09-03,18:28:19.000,246,11045226,2925,0,1756924098,13106.535515980002,30402.512031720005,53327.367548400005 2025-09-03,18:28:20.000,246,11045217,3565,0,1756924099,13106.447943949992,29941.061883660004,53327.38850976001 2025-09-03,18:28:21.000,246,11045164,2925,0,1756924100,13106.441207639997,25326.673189139998,53327.416458240004 2025-09-03,18:28:22.000,246,11045209,3605,0,1756924101,13106.346899299991,30863.69431284,53327.43043248001 2025-09-03,18:28:23.000,246,11045102,3045,0,1756924102,13106.27279989,27633.740652060005,53327.38850976001 2025-09-03,18:28:24.000,246,11045267,3685,0,1756924103,13106.266063579991,30402.138427829996,53327.318638560006 2025-09-03,18:28:25.000,246,11045220,3365,0,1756924104,13106.23238203,24403.476829559993,53327.25575448 2025-09-03,18:28:26.000,246,11045136,3165,0,1756924105,13106.138073689996,30863.320708950007,53327.227806 2025-09-03,18:28:27.000,246,11045226,3245,0,1756924106,13106.10439213999,30401.884659150004,53327.248767360004 2025-09-03,18:28:28.000,246,11045177,3924,0,1756924107,13106.08418320999,25326.200897429997,53327.129986320004 2025-09-03,18:28:29.000,246,11045340,3245,0,1756924108,13106.077446899995,30863.24316852,53327.11601208 2025-09-03,18:28:30.000,246,11045251,3645,0,1756924109,13106.07071059,27171.761819249994,53327.032166640005 2025-09-03,18:28:31.000,246,11045202,3125,0,1756924110,13106.016820109995,25325.933030490007,53327.03915376 2025-09-03,18:28:32.000,246,11045116,3005,0,1756924111,13105.996611179995,27632.965247760003,53327.03915376 2025-09-03,18:28:33.000,246,11045142,2844,0,1756924112,13106.05050166,27171.53624709,53326.89242424 2025-09-03,18:28:34.000,246,11045272,2885,0,1756924113,13106.07071059,32708.44458471,53326.89242424 2025-09-03,18:28:45.000,246,11045142,3325,0,1756924124,13107.32366424999,28556.41537602,53326.9483212 2025-09-03,18:28:46.000,246,11045175,3685,0,1756924125,13107.36408210999,30863.835295440003,53326.962295440004 2025-09-03,18:28:47.000,246,11045056,3005,0,1756924126,13107.40449996999,29941.1182767,53327.0181924 2025-09-03,18:28:48.000,246,11045170,3325,0,1756924127,13107.424708899991,30864.096113249994,53327.03915376 2025-09-03,18:28:49.000,246,11045207,3365,0,1756924128,13107.37081842,25788.60972717,53326.99723104 2025-09-03,18:28:50.000,246,11045187,3444,0,1756924129,13107.31019163,26711.51707242,53327.081076480004 2025-09-03,18:28:51.000,246,11045186,2925,0,1756924130,13107.316927939995,25327.385151270006,53327.04614088 2025-09-03,18:28:52.000,246,11045140,2885,0,1756924131,13107.28324638999,29941.844337090006,53327.06710224 2025-09-03,18:28:53.000,246,11045162,3125,0,1756924132,13107.24282852999,28557.500942040002,53327.13697344 2025-09-03,18:28:54.000,246,11045183,3405,0,1756924133,13107.215883289995,33633.29044071,53327.09505072001 2025-09-03,18:28:55.000,246,11044948,3285,0,1756924134,13107.215883289995,24866.040740159995,53327.13697344 2025-09-03,18:28:56.000,246,11045169,3645,0,1756924135,13107.12157494999,27173.242136550005,53327.07408936001 2025-09-03,18:28:57.000,246,11045224,3205,0,1756924136,13107.12831126,28096.2199731,53327.032166640005 2025-09-03,18:28:58.000,246,11045007,3765,0,1756924137,13107.02053029999,32710.249161989996,53327.06710224 2025-09-03,18:28:59.000,246,11045104,2965,0,1756924138,13106.885804099998,31325.96920911,53326.99723104 2025-09-03,18:29:00.000,246,11045197,3685,0,1756924139,13106.845386239998,32248.763768279998,53326.983256800006 2025-09-03,18:29:01.000,246,11045148,3085,0,1756924140,13106.730868969993,23942.816184060008,53327.00421816001 2025-09-03,18:29:02.000,246,11045061,3765,0,1756924141,13106.717396349988,26711.19281244,53326.88543712001 2025-09-03,18:29:03.000,246,11045114,3245,0,1756924142,13106.623088009997,32248.41836091,53327.02517952001 2025-09-03,18:29:04.000,246,11045128,3085,0,1756924143,13106.522043359997,27633.775897710002,53326.95530832001 2025-09-03,18:29:05.000,246,11045221,3285,0,1756924144,13106.420998709997,33632.24716947001,53327.02517952001 2025-09-03,18:29:06.000,246,11045171,3405,0,1756924145,13106.414262400001,33632.16257991,53327.032166640005 2025-09-03,18:29:07.000,246,11045197,3365,0,1756924146,13106.286272509991,29479.01255955,53326.9483212 2025-09-03,18:29:08.000,246,11045137,3285,0,1756924147,13106.279536199996,27171.832310550002,53327.0181924 2025-09-03,18:29:09.000,246,11045090,3005,0,1756924148,13106.218909409996,30401.701381770006,53326.89242424 2025-09-03,18:29:10.000,246,11045174,2885,0,1756924149,13106.23238203,28555.971280829996,53326.85050152 2025-09-03,18:29:11.000,246,11045141,3325,0,1756924150,13106.19196417,31785.805106400003,53326.88543712001 2025-09-03,18:29:12.000,246,11045164,3245,0,1756924151,13106.18522785999,30401.43351483,53326.89941136 2025-09-03,18:29:13.000,246,11045150,3165,0,1756924152,13106.245854649991,28094.267364090003,53326.934346960006 2025-09-03,18:29:14.000,246,11045234,3085,0,1756924153,13106.19196417,28094.14047975,53326.87146288 2025-09-03,18:29:15.000,246,11045134,2965,0,1756924154,13106.225645719991,31785.452649900006,53326.87146288 2025-09-03,18:29:16.000,246,11045087,3645,0,1756924155,13106.178491549996,31785.480846420003,53326.766656080006 2025-09-03,18:29:17.000,246,11045189,3405,0,1756924156,13106.19196417,29939.694352439998,53326.82255304 2025-09-03,18:29:18.000,246,11045174,3085,0,1756924157,13106.178491549996,32708.226061680005,53326.75268184 2025-09-03,18:29:19.000,246,11045114,3205,0,1756924158,13106.218909409996,29478.230106119998,53326.87845 2025-09-03,18:29:20.000,246,11045102,3525,0,1756924159,13106.2121731,35015.223033300004,53326.83652728001 2025-09-03,18:29:21.000,246,11045143,3765,0,1756924160,13106.259327269996,33169.59866931,53326.90639848001 2025-09-03,18:29:22.000,246,11045171,3685,0,1756924161,13106.340162989996,24864.123376799995,53326.696784880005 2025-09-03,18:29:23.000,246,11045203,3525,0,1756924162,13106.340162989996,28555.491939989995,53326.67582352 2025-09-03,18:29:24.000,246,11045135,3045,0,1756924163,13106.367108229992,27171.176741460004,53326.78063032 2025-09-03,18:29:25.000,246,11045178,2925,0,1756924164,13106.434471330002,31785.494944680002,53326.794604560004 2025-09-03,18:29:26.000,246,11045129,3405,0,1756924165,13106.501834429997,30401.30663049,53326.745694720004 2025-09-03,18:29:27.000,246,11045063,3405,0,1756924166,13106.535515980002,28094.260314960004,53326.87845 2025-09-03,18:29:28.000,246,11045190,2764,0,1756924167,13106.589406459992,27632.965247760003,53326.8435144 2025-09-03,18:29:29.000,246,11045223,3605,0,1756924168,13106.562461219997,30401.482858739997,53326.90639848001 2025-09-03,18:29:30.000,246,11045101,3605,0,1756924169,13106.643296939998,24864.39829287,53326.745694720004 2025-09-03,18:29:31.000,246,11045060,3005,0,1756924170,13106.629824319993,26710.205934240003,53326.83652728001 2025-09-03,18:29:32.000,246,11045077,3645,0,1756924171,13106.778023139988,29478.758790869993,53326.83652728001 2025-09-03,18:29:33.000,246,11045085,3605,0,1756924172,13106.831913619993,26710.318720320007,53326.90639848001 2025-09-03,18:29:34.000,246,11045173,3565,0,1756924173,13106.899276719989,35015.83630761001,53326.87146288 2025-09-03,18:29:35.000,246,11045189,3725,0,1756924174,13106.973376129994,26710.198885110003,53326.94133408 2025-09-03,18:29:36.000,246,11045053,3485,0,1756924175,13107.04073922999,32247.332794889997,53326.864475760005 2025-09-03,18:29:37.000,246,11045102,3125,0,1756924176,13107.08115708999,27633.14852514,53326.934346960006 2025-09-03,18:29:38.000,246,11044999,3245,0,1756924177,13107.16872912,31785.967236390003,53326.92735984001 2025-09-03,18:29:39.000,246,11045064,2844,0,1756924178,13107.30345531999,30863.031694620004,53326.96928256 2025-09-03,18:29:40.000,246,11045053,3165,0,1756924179,13107.444917829991,34093.126338,53326.9483212 2025-09-03,18:29:41.000,246,11045130,2885,0,1756924180,13107.512280930001,32247.424433580003,53326.97626968001 2025-09-03,18:29:42.000,246,11045011,3485,0,1756924181,13107.606589269992,25326.095160480007,53326.94133408 2025-09-03,18:29:43.000,246,11045098,2965,0,1756924182,13107.673952370002,29478.963215640004,53326.962295440004 2025-09-03,18:29:44.000,246,11045009,3405,0,1756924183,13107.680688679997,29017.654050180005,53327.07408936001 2025-09-03,18:29:45.000,246,11045262,3365,0,1756924184,13107.862569049998,29017.752737999996,53327.04614088 2025-09-03,18:29:46.000,246,11045203,3485,0,1756924185,13107.768260709992,24865.0397637,53327.0880636 2025-09-03,18:29:47.000,246,11045109,3725,0,1756924186,13107.828887499993,29479.407310830007,53327.01120528 2025-09-03,18:29:48.000,246,11045228,3525,0,1756924187,13107.801942259997,26249.460699179996,53326.97626968001 2025-09-03,18:29:49.000,246,11045177,3804,0,1756924188,13107.788469639992,28095.381126630004,53327.0880636 2025-09-03,18:29:50.000,246,11045171,3525,0,1756924189,13107.768260709992,28095.493912709993,53327.02517952001 2025-09-03,18:29:51.000,246,11045143,3444,0,1756924190,13107.801942259997,30402.631866929994,53327.09505072001 2025-09-03,18:29:52.000,246,11045118,3365,0,1756924191,13107.768260709992,30864.152506290004,53327.11601208 2025-09-03,18:29:53.000,246,11045133,3845,0,1756924192,13107.721106539997,30864.2018502,53327.16492192 2025-09-03,18:29:54.000,246,11045223,3405,0,1756924193,13107.808678569992,28095.59260053,53327.18588328 2025-09-03,18:29:55.000,246,11045144,2885,0,1756924194,13107.781733329997,28557.04274859,53327.23479312 2025-09-03,18:29:56.000,246,11045104,2965,0,1756924195,13107.727842849992,34555.70434686,53327.38152264 2025-09-03,18:29:57.000,246,11045203,3485,0,1756924196,13107.700897609997,29941.28040669,53327.269728720006 2025-09-03,18:29:58.000,246,11045136,3045,0,1756924197,13107.613325580001,33171.248165729994,53327.248767360004 2025-09-03,18:29:59.000,246,11045091,3285,0,1756924198,13107.647007129992,23481.28849557,53327.269728720006 2025-09-03,18:30:00.000,246,11045162,3005,0,1756924199,13107.620061889997,27633.96622422,53327.19287040001 2025-09-03,18:30:01.000,246,11045167,3765,0,1756924200,13107.579644029996,29941.019588879994,53327.33959992001 2025-09-03,18:30:02.000,246,11045125,3725,0,1756924201,13107.525753549991,28556.535211230002,53327.27671584 2025-09-03,18:30:03.000,246,11045184,3125,0,1756924202,13107.532489860001,31324.982330910003,53327.297677200004 2025-09-03,18:30:04.000,246,11045171,3645,0,1756924203,13107.45165414,30401.962199579997,53327.23479312 2025-09-03,18:30:05.000,246,11045097,3685,0,1756924204,13107.41123628,30863.299561559994,53327.28370296 2025-09-03,18:30:06.000,246,11045043,3525,0,1756924205,13107.337136869995,30401.821216979995,53327.27671584 2025-09-03,18:30:07.000,246,11045127,3525,0,1756924206,13107.31019163,30863.045792880002,53327.227806 2025-09-03,18:30:08.000,246,11045138,3285,0,1756924207,13107.20914698,25787.228097690007,53327.18588328 2025-09-03,18:30:09.000,246,11045123,3645,0,1756924208,13107.14852019,26710.121344679996,53327.26274160001 2025-09-03,18:30:10.000,246,11045195,3765,0,1756924209,13107.135047569995,30401.165647889997,53327.21383176 2025-09-03,18:30:11.000,246,11045300,2965,0,1756924210,13107.08115708999,29478.328793940003,53327.199857520005 2025-09-03,18:30:12.000,246,11045130,3125,0,1756924211,13106.973376129994,31323.706438380003,53327.23479312 2025-09-03,18:30:13.000,246,11045147,3325,0,1756924212,13106.885804099998,32246.360014949998,53327.21383176 2025-09-03,18:30:14.000,246,11045126,3005,0,1756924213,13106.825177309998,27632.062959119998,53327.21383176 2025-09-03,18:30:15.000,246,11045194,2925,0,1756924214,13106.724132659998,27170.492975850007,53327.19287040001 2025-09-03,18:30:16.000,246,11045083,3605,0,1756924215,13106.717396349988,29938.947144660007,53327.248767360004 2025-09-03,18:30:17.000,246,11045184,3325,0,1756924216,13106.697187420003,27631.87968174,53327.297677200004 2025-09-03,18:30:18.000,246,11045117,3924,0,1756924217,13106.737605279988,32707.366067819996,53327.269728720006 2025-09-03,18:30:19.000,246,11045178,3325,0,1756924218,13106.629824319993,34552.962235290004,53327.227806 2025-09-03,18:30:20.000,246,11045047,3845,0,1756924219,13106.697187420003,30400.206966209997,53327.13697344 2025-09-03,18:30:21.000,246,11045166,3165,0,1756924220,13106.703923729998,29938.799112930006,53327.27671584 2025-09-03,18:30:22.000,246,11045134,3045,0,1756924221,13106.737605279988,33168.79506849,53327.24178024001 2025-09-03,18:30:23.000,246,11045114,3245,0,1756924222,13106.717396349988,29477.426505299998,53327.269728720006 2025-09-03,18:30:24.000,246,11045069,3725,0,1756924223,13106.676978490003,29016.145536359996,53327.17190904001 2025-09-03,18:30:25.000,246,11045140,2965,0,1756924224,13106.730868969993,34091.66716809,53327.248767360004 2025-09-03,18:30:26.000,246,11045100,2965,0,1756924225,13106.771286829993,34091.86454373,53327.28370296 2025-09-03,18:30:27.000,246,11045167,3325,0,1756924226,13106.798232069988,26247.888743190008,53327.3326128 2025-09-03,18:30:28.000,246,11045136,3045,0,1756924227,13106.831913619993,23940.863575049996,53327.31165144001 2025-09-03,18:30:29.000,246,11045205,3485,0,1756924228,13106.872331479994,29939.236158989996,53327.297677200004 2025-09-03,18:30:30.000,246,11045080,2844,0,1756924229,13106.932958269994,32246.578537980007,53327.402484 2025-09-03,18:30:31.000,246,11045043,3485,0,1756924230,13107.00032136999,33169.27440933,53327.37453552 2025-09-03,18:30:32.000,246,11045104,3045,0,1756924231,13107.04073922999,26248.036774919994,53327.31165144001 2025-09-03,18:30:33.000,246,11045288,3085,0,1756924232,13107.135047569995,31785.04380036,53327.367548400005 2025-09-03,18:30:34.000,246,11045087,3685,0,1756924233,13107.215883289995,24402.45470571,53327.42344536 2025-09-03,18:30:35.000,246,11045155,3845,0,1756924234,13107.337136869995,29939.51107506,53327.39549688 2025-09-03,18:30:36.000,246,11045171,3565,0,1756924235,13107.37081842,31785.227077739997,53327.38152264 2025-09-03,18:30:37.000,246,11045127,3645,0,1756924236,13107.39102735,29939.609762880005,53327.31165144001 2025-09-03,18:30:38.000,246,11045160,3125,0,1756924237,13107.545962479991,32246.860503179996,53327.402484 2025-09-03,18:30:39.000,246,11045050,3365,0,1756924238,13107.532489860001,30862.503009869994,53327.36056128001 2025-09-03,18:30:40.000,246,11045236,3365,0,1756924239,13107.660479749997,25325.446640520007,53327.33959992001 2025-09-03,18:30:41.000,246,11045178,3285,0,1756924240,13107.620061889997,29939.764843740006,53327.42344536 2025-09-03,18:30:42.000,246,11045143,3565,0,1756924241,13107.532489860001,27632.577545609995,53327.47934232001 2025-09-03,18:30:43.000,246,11045132,3125,0,1756924242,13107.492072000001,33169.697357130004,53327.45139384 2025-09-03,18:30:44.000,246,11045170,2844,0,1756924243,13107.485335689991,30401.088107460004,53327.57017488 2025-09-03,18:30:45.000,246,11045143,3405,0,1756924244,13107.41123628,27632.457710400005,53327.62607184001 2025-09-03,18:30:46.000,246,11045214,2925,0,1756924245,13107.31019163,29016.75176154,53327.535239280005 2025-09-03,18:30:47.000,246,11045209,3165,0,1756924246,13107.08115708999,28094.112283230003,53327.416458240004 2025-09-03,18:30:48.000,246,11045100,2965,0,1756924247,13107.06094815999,26709.705446010004,53327.45139384 2025-09-03,18:30:49.000,246,11045214,3365,0,1756924248,13106.973376129994,24402.567491790003,53327.584149120004 2025-09-03,18:30:50.000,246,11045300,3325,0,1756924249,13106.872331479994,30862.411371180002,53327.50030368 2025-09-03,18:30:51.000,246,11045216,3405,0,1756924250,13106.778023139988,29478.004533960004,53327.367548400005 2025-09-03,18:30:52.000,246,11045018,3045,0,1756924251,13106.751077899993,29016.695368500004,53327.35357416 2025-09-03,18:30:53.000,246,11045295,3645,0,1756924252,13106.710660039993,35015.18073851999,53327.36056128001 2025-09-03,18:30:54.000,246,11044959,3645,0,1756924253,13106.737605279988,29939.461731150004,53327.32562568 2025-09-03,18:30:55.000,246,11045206,3444,0,1756924254,13106.717396349988,35015.018608529994,53327.32562568 2025-09-03,18:30:56.000,246,11045039,3645,0,1756924255,13106.683714799998,25786.643019900002,53327.27671584 2025-09-03,18:30:57.000,246,11045155,3685,0,1756924256,13106.629824319993,29016.483894599995,53327.35357416 2025-09-03,18:30:58.000,246,11045235,3765,0,1756924257,13106.744341589998,27632.133450420006,53327.34658704 2025-09-03,18:30:59.000,246,11045262,2844,0,1756924258,13106.804968379998,29477.72961789,53327.23479312 2025-09-03,18:31:00.000,246,11045110,2725,0,1756924259,13106.831913619993,29939.109274650007,53327.318638560006 2025-09-03,18:31:01.000,246,11045140,2805,0,1756924260,13106.885804099998,29477.616831809995,53327.318638560006 2025-09-03,18:31:02.000,246,11045109,3444,0,1756924261,13106.959903509989,29939.03878335,53327.29069008001 2025-09-03,18:31:03.000,246,11045193,3365,0,1756924262,13106.926221959999,27631.978369560005,53327.38850976001 2025-09-03,18:31:04.000,246,11045266,2805,0,1756924263,13106.939694579989,30861.734654700005,53327.29069008001 2025-09-03,18:31:05.000,246,11045213,3765,0,1756924264,13107.013793989994,26708.986434749997,53327.367548400005 2025-09-03,18:31:06.000,246,11045168,3205,0,1756924265,13107.013793989994,30861.861539039994,53327.318638560006 2025-09-03,18:31:07.000,246,11045153,3725,0,1756924266,13106.986848749999,25786.227121229997,53327.38850976001 2025-09-03,18:31:08.000,246,11045226,3365,0,1756924267,13106.953167199994,28093.315731540002,53327.38850976001 2025-09-03,18:31:09.000,246,11045276,3205,0,1756924268,13106.946430889999,31323.26234319,53327.34658704 2025-09-03,18:31:10.000,246,11045128,3405,0,1756924269,13106.906013029999,28554.850469159996,53327.47934232001 2025-09-03,18:31:11.000,246,11045184,3125,0,1756924270,13106.791495759993,23479.399328729996,53327.26274160001 2025-09-03,18:31:12.000,246,11045174,3205,0,1756924271,13106.717396349988,27170.711498880002,53327.43043248001 2025-09-03,18:31:13.000,246,11045072,3125,0,1756924272,13106.670242179993,29939.370092459998,53327.367548400005 2025-09-03,18:31:14.000,246,11045227,3444,0,1756924273,13106.602879079997,29016.75881067,53327.38152264 2025-09-03,18:31:15.000,246,11045158,3325,0,1756924274,13106.548988599992,27171.05690625,53327.37453552 2025-09-03,18:31:16.000,246,11045079,3285,0,1756924275,13106.522043359997,28555.329809999996,53327.37453552 2025-09-03,18:31:17.000,246,11045176,2764,0,1756924276,13106.447943949992,30401.059910940006,53327.40947112001 2025-09-03,18:31:18.000,246,11045022,2805,0,1756924277,13106.387317159992,29478.34994133,53327.43043248001 2025-09-03,18:31:19.000,246,11045087,3765,0,1756924278,13106.333426680001,28094.15457801,53327.45838096001 2025-09-03,18:31:20.000,246,11045133,3285,0,1756924279,13106.313217750001,30862.820220719994,53327.437419600006 2025-09-03,18:31:21.000,246,11045180,2925,0,1756924280,13106.279536199996,32708.45868297,53327.3326128 2025-09-03,18:31:22.000,246,11045251,3685,0,1756924281,13106.225645719991,30862.855466370005,53327.35357416 2025-09-03,18:31:23.000,246,11045302,3365,0,1756924282,13106.198700479996,29478.716496089997,53327.32562568 2025-09-03,18:31:24.000,246,11045129,3205,0,1756924283,13106.13133738,29940.053858069994,53327.39549688 2025-09-03,18:31:25.000,246,11045067,3725,0,1756924284,13106.14480999999,26710.149541200008,53327.402484 2025-09-03,18:31:26.000,246,11045159,3605,0,1756924285,13106.19196417,25787.31973638,53327.37453552 2025-09-03,18:31:27.000,246,11045090,3205,0,1756924286,13106.138073689996,29017.20995499,53327.47934232001 2025-09-03,18:31:28.000,246,11045115,3725,0,1756924287,13106.10439213999,27633.127377750003,53327.367548400005 2025-09-03,18:31:29.000,246,11044960,3245,0,1756924288,13106.13133738,34554.224029560006,53327.318638560006 2025-09-03,18:31:30.000,246,11045170,3165,0,1756924289,13106.06397427999,33631.55635473,53327.269728720006 2025-09-03,18:31:31.000,246,11045128,3085,0,1756924290,13106.07071059,31324.397253119998,53327.269728720006 2025-09-03,18:31:32.000,246,11045063,3525,0,1756924291,13106.10439213999,29017.08307065,53327.28370296 2025-09-03,18:31:33.000,246,11045096,2965,0,1756924292,13106.077446899995,30401.363023529993,53327.13697344 2025-09-03,18:31:34.000,246,11045218,2885,0,1756924293,13106.12460106999,29017.139463690008,53327.20684464 2025-09-03,18:31:35.000,246,11045122,3205,0,1756924294,13106.097655829995,31785.51609207,53327.25575448 2025-09-03,18:31:36.000,246,11045087,3245,0,1756924295,13106.205436789991,30862.665139859993,53327.24178024001 2025-09-03,18:31:37.000,246,11045188,3045,0,1756924296,13106.16501892999,29016.935038919997,53327.22081888001 2025-09-03,18:31:38.000,246,11045200,2685,0,1756924297,13106.19196417,35015.476801979996,53327.199857520005 2025-09-03,18:31:39.000,246,11045100,3005,0,1756924298,13106.266063579991,31785.53019033,53327.30466432 2025-09-03,18:31:40.000,246,11045105,3565,0,1756924299,13106.326690369991,26709.874625130004,53327.0880636 2025-09-03,18:31:41.000,246,11045092,3245,0,1756924300,13106.380580849996,32247.008534909997,53327.09505072001 2025-09-03,18:31:42.000,246,11045207,3725,0,1756924301,13106.394053470001,29017.07602152,53327.129986320004 2025-09-03,18:31:43.000,246,11045133,3685,0,1756924302,13106.474889190002,31324.333810950004,53327.12299920001 2025-09-03,18:31:44.000,246,11045042,3085,0,1756924303,13106.562461219997,33631.323733440004,53327.150947680006 2025-09-03,18:31:45.000,246,11045062,3405,0,1756924304,13106.663505869998,29940.018612419997,53327.17190904001 2025-09-03,18:31:46.000,246,11045211,3725,0,1756924305,13106.724132659998,26710.100197289998,53327.199857520005 2025-09-03,18:31:47.000,246,11045232,3085,0,1756924306,13106.845386239998,26710.0790499,53327.227806 2025-09-03,18:31:48.000,246,11045187,3605,0,1756924307,13106.932958269994,29017.153561950006,53327.19287040001 2025-09-03,18:31:49.000,246,11045089,3605,0,1756924308,13106.959903509989,32708.6067147,53327.17190904001 2025-09-03,18:31:50.000,246,11045045,3205,0,1756924309,13107.10136601999,29940.082054590006,53327.17889616 2025-09-03,18:31:51.000,246,11045144,3205,0,1756924310,13107.12157494999,33170.169648840005,53327.25575448 2025-09-03,18:31:52.000,246,11045064,2764,0,1756924311,13107.26303745999,27633.134426880002,53327.227806 2025-09-03,18:31:53.000,246,11045185,3285,0,1756924312,13107.31019163,28556.020624740006,53327.269728720006 2025-09-03,18:31:54.000,246,11045185,3485,0,1756924313,13107.33040056,29017.491920190005,53327.23479312 2025-09-03,18:31:55.000,246,11045052,2885,0,1756924314,13107.40449996999,28094.711459280006,53327.227806 2025-09-03,18:31:56.000,246,11045090,3125,0,1756924315,13107.43144521,29940.32172501,53327.29069008001 2025-09-03,18:31:57.000,246,11045029,3525,0,1756924316,13107.438181519996,28556.26029516,53327.33959992001 2025-09-03,18:31:58.000,246,11045182,3165,0,1756924317,13107.438181519996,29940.46270761,53327.35357416 2025-09-03,18:31:59.000,246,11045159,3685,0,1756924318,13107.539226169996,28094.824245359996,53327.28370296 2025-09-03,18:32:00.000,246,11045047,3685,0,1756924319,13107.492072000001,28556.08406691,53327.35357416 2025-09-03,18:32:01.000,246,11045152,3005,0,1756924320,13107.539226169996,30401.828266109995,53327.3326128 2025-09-03,18:32:02.000,246,11045098,3085,0,1756924321,13107.586380339992,30863.144480699993,53327.34658704 2025-09-03,18:32:03.000,246,11045146,3205,0,1756924322,13107.545962479991,32708.90982729,53327.30466432 2025-09-03,18:32:04.000,246,11045129,3685,0,1756924323,13107.552698790001,27171.782966640007,53327.39549688 2025-09-03,18:32:05.000,246,11045132,3045,0,1756924324,13107.613325580001,30401.666136119995,53327.39549688 2025-09-03,18:32:06.000,246,11045093,3685,0,1756924325,13107.599852959996,31324.432498769995,53327.402484 2025-09-03,18:32:07.000,246,11045084,3165,0,1756924326,13107.519017239996,28094.394248430006,53327.43043248001 2025-09-03,18:32:08.000,246,11045039,3285,0,1756924327,13107.572907720001,33631.457666910006,53327.402484 2025-09-03,18:32:09.000,246,11045127,3365,0,1756924328,13107.505544619991,32247.12837012,53327.42344536 2025-09-03,18:32:10.000,246,11045215,3485,0,1756924329,13107.559435099996,28094.112283230003,53327.42344536 2025-09-03,18:32:11.000,246,11045260,2965,0,1756924330,13107.539226169996,26710.001509470007,53327.43043248001 2025-09-03,18:32:12.000,246,11045165,3285,0,1756924331,13107.552698790001,31324.087091399997,53327.47934232001 2025-09-03,18:32:13.000,246,11045164,3085,0,1756924332,13107.620061889997,29939.82828591,53327.535239280005 2025-09-03,18:32:14.000,246,11045135,3725,0,1756924333,13107.593116650001,27171.190839720002,53327.61908472 2025-09-03,18:32:15.000,246,11045167,3645,0,1756924334,13107.559435099996,29939.84238417,53327.633058960004 2025-09-03,18:32:16.000,246,11045145,3605,0,1756924335,13107.599852959996,26709.888723390002,53327.64004608 2025-09-03,18:32:17.000,246,11045060,3365,0,1756924336,13107.586380339992,31785.466748160004,53327.64703320001 2025-09-03,18:32:18.000,246,11045208,3125,0,1756924337,13107.647007129992,26709.881674260003,53327.59113624 2025-09-03,18:32:19.000,246,11045185,3565,0,1756924338,13107.633534510001,31324.122337049994,53327.68895592 2025-09-03,18:32:20.000,246,11045034,3405,0,1756924339,13107.673952370002,32708.43753558,53327.702930160005 2025-09-03,18:32:21.000,246,11045231,3685,0,1756924340,13107.734579160002,29939.948121120004,53327.6819688 2025-09-03,18:32:22.000,246,11045253,3685,0,1756924341,13107.849096429993,26248.494968369996,53327.7867756 2025-09-03,18:32:23.000,246,11045220,3245,0,1756924342,13107.828887499993,29478.561415229997,53327.81472408001 2025-09-03,18:32:24.000,246,11045147,3485,0,1756924343,13107.882777979998,29017.22405325,53327.72389152001 2025-09-03,18:32:26.000,246,11045039,3365,0,1756924345,13107.909723219993,27633.042788189996,53327.80773696 2025-09-03,18:32:27.000,246,11045144,2844,0,1756924346,13107.869305359993,27633.113279490004,53327.84267256001 2025-09-03,18:32:28.000,246,11045171,3085,0,1756924347,13107.828887499993,30863.24316852,53327.870621040005 2025-09-03,18:32:29.000,246,11045128,2685,0,1756924348,13107.828887499993,31324.770857010008,53327.89158240001 2025-09-03,18:32:30.000,246,11045042,3085,0,1756924349,13107.801942259997,29479.111247370005,53327.90555664 2025-09-03,18:32:31.000,246,11045166,3085,0,1756924350,13107.721106539997,29479.224033449995,53327.91254376001 2025-09-03,18:32:32.000,246,11045094,3205,0,1756924351,13107.660479749997,27172.064931839996,53327.98241496001 2025-09-03,18:32:33.000,246,11045113,3605,0,1756924352,13107.586380339992,24403.603713899996,53328.038311920005 2025-09-03,18:32:34.000,246,11045027,3645,0,1756924353,13107.438181519996,28556.542260360002,53328.02433768 2025-09-03,18:32:35.000,246,11045028,3165,0,1756924354,13107.357345799996,28095.204898380005,53328.038311920005 2025-09-03,18:32:36.000,246,11045174,3285,0,1756924355,13107.26977377,37323.61573265999,53327.93350512001 2025-09-03,18:32:37.000,246,11045175,3605,0,1756924356,13107.16199280999,29018.0347032,53328.03132480001 2025-09-03,18:32:38.000,246,11045026,3525,0,1756924357,13107.12831126,26710.72756986,53328.0662604 2025-09-03,18:32:39.000,246,11045053,3605,0,1756924358,13107.06094815999,29940.79401672,53328.03132480001 2025-09-03,18:32:40.000,246,11045081,3485,0,1756924359,13106.98011243999,24865.152549780003,53328.02433768 2025-09-03,18:32:41.000,246,11045220,2844,0,1756924360,13106.912749339994,31325.0034783,53328.08023464001 2025-09-03,18:32:42.000,246,11045109,3205,0,1756924361,13106.919485649989,30402.011543490007,53327.97542784 2025-09-03,18:32:43.000,246,11045154,2844,0,1756924362,13106.845386239998,29940.540248039993,53328.05228616 2025-09-03,18:32:44.000,246,11045074,2965,0,1756924363,13106.845386239998,25326.299585250003,53327.989402080006 2025-09-03,18:32:45.000,246,11045163,3165,0,1756924364,13106.798232069988,27633.289507740003,53327.90555664 2025-09-03,18:32:46.000,246,11045171,3325,0,1756924365,13106.724132659998,26248.93906356,53327.98241496001 2025-09-03,18:32:47.000,246,11045194,3165,0,1756924366,13106.771286829993,29017.350937590003,53327.95446648 2025-09-03,18:32:48.000,246,11045111,3685,0,1756924367,13106.858858859989,36861.58755594,53327.96145360001 2025-09-03,18:32:49.000,246,11045156,3045,0,1756924368,13106.831913619993,29940.117300240003,53327.919530880004 2025-09-03,18:32:50.000,246,11045204,3245,0,1756924369,13106.865595169998,29017.343888460004,53327.968440720004 2025-09-03,18:32:51.000,246,11045168,3165,0,1756924370,13106.932958269994,30862.813171589994,53327.91254376001 2025-09-03,18:32:52.000,246,11045153,3765,0,1756924371,13107.04073922999,33631.35897909,53327.919530880004 2025-09-03,18:32:53.000,246,11045060,3485,0,1756924372,13107.074420779994,29017.07602152,53327.88459528 2025-09-03,18:32:54.000,246,11045115,3605,0,1756924373,13107.14178387999,29478.37813785,53327.82869832 2025-09-03,18:32:55.000,246,11045176,3285,0,1756924374,13107.20914698,27171.444608399994,53327.8566468 2025-09-03,18:32:56.000,246,11045026,3285,0,1756924375,13107.26303745999,29478.34994133,53327.870621040005 2025-09-03,18:32:57.000,246,11045160,3045,0,1756924376,13107.34387317999,25325.488935300004,53327.82869832 2025-09-03,18:32:58.000,246,11045014,2605,0,1756924377,13107.45165414,30401.384170920006,53327.821711200006 2025-09-03,18:32:59.000,246,11045099,3365,0,1756924378,13107.43144521,29016.89979327,53327.82869832 2025-09-03,18:33:00.000,246,11045116,2764,0,1756924379,13107.593116650001,29016.970284569994,53327.772801360006 2025-09-03,18:33:01.000,246,11045122,2965,0,1756924380,13107.707633919992,29478.406334369996,53327.79376272001 2025-09-03,18:33:02.000,246,11045121,3405,0,1756924381,13107.774997020002,32708.43753558,53327.74485288001 2025-09-03,18:33:03.000,246,11045157,3485,0,1756924382,13107.815414880002,29478.34994133,53327.7867756 2025-09-03,18:33:04.000,246,11045160,3165,0,1756924383,13107.916459530003,29017.06192326,53327.72389152001 2025-09-03,18:33:05.000,246,11045103,3405,0,1756924384,13107.983822629998,34092.766832370005,53327.69594304001 2025-09-03,18:33:06.000,246,11045133,3685,0,1756924385,13107.977086319988,30401.44761309,53327.68895592 2025-09-03,18:33:07.000,246,11044986,3045,0,1756924386,13108.051185729993,30401.511055259994,53327.70991728 2025-09-03,18:33:08.000,246,11044971,3405,0,1756924387,13108.111812519994,27633.00754254,53327.73087864 2025-09-03,18:33:09.000,246,11045151,3605,0,1756924388,13108.111812519994,31786.016580299998,53327.69594304001 2025-09-03,18:33:10.000,246,11045177,3645,0,1756924389,13108.253275029994,24864.764847629995,53327.77978848 2025-09-03,18:33:11.000,246,11045086,3205,0,1756924390,13108.30716551,25787.6298981,53327.80773696 2025-09-03,18:33:12.000,246,11045161,3565,0,1756924391,13108.34758337,27171.916900109994,53327.751840000004 2025-09-03,18:33:13.000,246,11045128,3045,0,1756924392,13108.42168277999,28094.9511297,53327.82869832 2025-09-03,18:33:14.000,246,11045254,2925,0,1756924393,13108.46210063999,23019.210974939997,53327.7867756 2025-09-03,18:33:15.000,246,11045124,2725,0,1756924394,13108.52272742999,26710.678225950003,53327.821711200006 2025-09-03,18:33:16.000,246,11045201,3205,0,1756924395,13108.50251849999,32247.77689008,53327.8566468 2025-09-03,18:33:17.000,246,11045139,3365,0,1756924396,13108.556408979995,29017.69634496,53327.89158240001 2025-09-03,18:33:18.000,246,11045154,2844,0,1756924397,13108.52272742999,28556.267344289998,53327.968440720004 2025-09-03,18:33:19.000,246,11045156,2965,0,1756924398,13108.52946374,23480.407354320007,53327.968440720004 2025-09-03,18:33:20.000,246,11045067,3565,0,1756924399,13108.50925481,29940.244184580006,53327.9963892 2025-09-03,18:33:21.000,246,11045189,3485,0,1756924400,13108.46210063999,26248.720540530005,53327.97542784 2025-09-03,18:33:22.000,246,11045175,3565,0,1756924401,13108.414946469995,34092.759783240006,53327.94747936 2025-09-03,18:33:23.000,246,11045103,3685,0,1756924402,13108.394737539995,25786.97432901,53328.038311920005 2025-09-03,18:33:24.000,246,11045189,3885,0,1756924403,13108.293692889994,30401.13040224,53328.00337632 2025-09-03,18:33:25.000,246,11045164,3045,0,1756924404,13108.172439309994,29016.60372981,53327.97542784 2025-09-03,18:33:27.000,246,11045223,3725,0,1756924406,13108.057922039989,26709.458726459998,53328.01036344001 2025-09-03,18:33:28.000,246,11045053,3525,0,1756924407,13108.004031559998,29016.448648949998,53328.038311920005 2025-09-03,18:33:29.000,246,11045252,3365,0,1756924408,13107.882777979998,26709.41643168,53328.05228616 2025-09-03,18:33:30.000,246,11045288,3005,0,1756924409,13107.842360119997,25786.692363809998,53328.1710672 2025-09-03,18:33:31.000,246,11045217,3365,0,1756924410,13107.748051779992,29939.48992767,53328.136131600004 2025-09-03,18:33:32.000,246,11045161,3045,0,1756924411,13107.667216059992,29939.67320505,53328.1710672 2025-09-03,18:33:33.000,246,11045175,3325,0,1756924412,13107.599852959996,30862.679238120007,53328.00337632 2025-09-03,18:33:34.000,246,11045171,3125,0,1756924413,13107.525753549991,26709.980362079994,53328.10119600001 2025-09-03,18:33:35.000,246,11045158,2764,0,1756924414,13107.458390449996,32708.61376383,53328.157092960006 2025-09-03,18:33:36.000,246,11045097,3205,0,1756924415,13107.424708899991,29017.37913411,53328.14311872 2025-09-03,18:33:37.000,246,11045164,3125,0,1756924416,13107.38429103999,34093.06289582999,53328.09420888 2025-09-03,18:33:38.000,246,11045214,3205,0,1756924417,13107.22935591,32247.501974009996,53328.04529904 2025-09-03,18:33:39.000,246,11045096,3205,0,1756924418,13107.20241066999,27172.142472270003,53328.05927328001 2025-09-03,18:33:40.000,246,11045201,3485,0,1756924419,13107.24956484,30402.11023131,53328.09420888 2025-09-03,18:33:41.000,246,11045221,3605,0,1756924420,13107.256301149995,30402.194820870005,53328.01735056 2025-09-03,18:33:42.000,246,11045160,3165,0,1756924421,13107.215883289995,29017.921917119995,53328.01735056 2025-09-03,18:33:43.000,246,11045103,3685,0,1756924422,13107.18893805,25788.003501989995,53328.08023464001 2025-09-03,18:33:44.000,246,11045116,3205,0,1756924423,13107.24282852999,33171.10718313001,53328.04529904 2025-09-03,18:33:45.000,246,11045136,3245,0,1756924424,13107.18893805,31325.16560829,53328.05228616 2025-09-03,18:33:46.000,246,11045148,3085,0,1756924425,13107.18220173999,32248.235083530002,53327.98241496001 2025-09-03,18:33:47.000,246,11045108,3005,0,1756924426,13107.20241066999,35016.759743639996,53327.98241496001 2025-09-03,18:33:48.000,246,11045146,2764,0,1756924427,13107.14852019,32709.671133330005,53327.9963892 2025-09-03,18:33:49.000,246,11045176,2644,0,1756924428,13107.18893805,30402.533179110003,53327.989402080006 2025-09-03,18:33:50.000,246,11045110,2844,0,1756924429,13107.175465429995,25788.229074150004,53327.919530880004 2025-09-03,18:33:51.000,246,11045120,2844,0,1756924430,13107.14178387999,35478.400218209994,53327.91254376001 2025-09-03,18:33:52.000,246,11045160,2885,0,1756924431,13107.16872912,29479.907799060005,53327.940492240006 2025-09-03,18:33:53.000,246,11045129,3325,0,1756924432,13107.18220173999,27634.28343507,53327.95446648 2025-09-03,18:33:54.000,246,11045255,3485,0,1756924433,13107.04073922999,32710.05178635,53327.94747936 2025-09-03,18:33:55.000,246,11045255,3725,0,1756924434,13107.007057679999,27172.98131874,53327.93350512001 2025-09-03,18:33:56.000,246,11045240,3125,0,1756924435,13107.027266609999,30403.167600810004,53327.989402080006 2025-09-03,18:33:57.000,246,11045075,3645,0,1756924436,13106.993585059994,26711.700349799998,53327.96145360001 2025-09-03,18:33:58.000,246,11045025,3605,0,1756924437,13106.986848749999,29480.344845119995,53328.04529904 2025-09-03,18:33:59.000,246,11045070,3285,0,1756924438,13107.007057679999,30403.075962119998,53327.968440720004 2025-09-03,18:34:00.000,246,11045044,3285,0,1756924439,13106.919485649989,27173.242136550005,53328.04529904 2025-09-03,18:34:01.000,246,11045060,3165,0,1756924440,13106.959903509989,33633.13535985,53327.89158240001 2025-09-03,18:34:02.000,246,11045151,3765,0,1756924441,13106.993585059994,31325.877570419994,53327.94747936 2025-09-03,18:34:03.000,246,11045223,3245,0,1756924442,13107.04747554,31325.750686080006,53327.95446648 2025-09-03,18:34:04.000,246,11045154,2925,0,1756924443,13107.16872912,33632.93798421,53327.91254376001 2025-09-03,18:34:05.000,246,11045172,3085,0,1756924444,13107.215883289995,26711.242156349996,53327.821711200006 2025-09-03,18:34:06.000,246,11045147,3444,0,1756924445,13107.256301149995,23481.12636558,53327.84965968 2025-09-03,18:34:07.000,246,11045094,2885,0,1756924446,13107.397763659996,28556.662095570005,53327.940492240006 2025-09-03,18:34:08.000,246,11045226,2805,0,1756924447,13107.39102735,28095.08506317,53327.926518 2025-09-03,18:34:09.000,246,11045118,2725,0,1756924448,13107.458390449996,29479.188787799998,53327.7867756 2025-09-03,18:34:10.000,246,11045236,3125,0,1756924449,13107.465126759991,25326.109258740005,53327.76581424001 2025-09-03,18:34:11.000,246,11045157,3685,0,1756924450,13107.505544619991,30401.60974308,53327.77978848 2025-09-03,18:34:12.000,246,11045211,3645,0,1756924451,13107.458390449996,30401.355974399994,53327.821711200006 2025-09-03,18:34:13.000,246,11045163,3565,0,1756924452,13107.492072000001,29939.736647219994,53327.82869832 2025-09-03,18:34:14.000,246,11045121,3565,0,1756924453,13107.485335689991,26709.620856449998,53327.73087864 2025-09-03,18:34:15.000,246,11045191,3685,0,1756924454,13107.498808309996,30400.784994870002,53327.74485288001 2025-09-03,18:34:16.000,246,11045235,3525,0,1756924455,13107.39102735,29016.25127331,53327.83568544 2025-09-03,18:34:17.000,246,11045117,3245,0,1756924456,13107.38429103999,28554.716535690008,53327.633058960004 2025-09-03,18:34:18.000,246,11044994,3125,0,1756924457,13107.438181519996,23940.447676380005,53327.6819688 2025-09-03,18:34:19.000,246,11045231,3405,0,1756924458,13107.43144521,27170.175765000007,53327.75882712 2025-09-03,18:34:20.000,246,11045232,2885,0,1756924459,13107.36408210999,29015.567507700005,53327.68895592 2025-09-03,18:34:21.000,246,11045193,3205,0,1756924460,13107.43144521,28554.18080181,53327.654020320006 2025-09-03,18:34:22.000,246,11045154,2644,0,1756924461,13107.545962479991,28092.561474629998,53327.73087864 2025-09-03,18:34:23.000,246,11045159,3085,0,1756924462,13107.640270819997,34552.38420663,53327.72389152001 2025-09-03,18:34:24.000,246,11045242,3045,0,1756924463,13107.795205950002,31784.014627380006,53327.7169044 2025-09-03,18:34:25.000,246,11045104,3085,0,1756924464,13107.909723219993,34090.997500740006,53327.654020320006 2025-09-03,18:34:26.000,246,11045147,3645,0,1756924465,13108.051185729993,31783.90889043,53327.74485288001 2025-09-03,18:34:27.000,246,11045087,3165,0,1756924466,13108.21959347999,30861.15662604,53327.6819688 2025-09-03,18:34:28.000,246,11045110,3205,0,1756924467,13108.36105598999,31784.09216781,53327.64703320001 2025-09-03,18:34:29.000,246,11045201,3525,0,1756924468,13108.576617909996,28554.392275709994,53327.80773696 2025-09-03,18:34:30.000,246,11045230,3045,0,1756924469,13108.637244699996,34091.603725919995,53327.84965968 2025-09-03,18:34:31.000,246,11045184,3165,0,1756924470,13108.711344110001,27170.436582809998,53327.79376272001 2025-09-03,18:34:32.000,246,11045129,3685,0,1756924471,13108.852806620002,29939.158618560003,53327.93350512001 2025-09-03,18:34:33.000,246,11045264,3085,0,1756924472,13108.920169719997,27632.281482150007,53327.87760816 2025-09-03,18:34:34.000,246,11045077,3645,0,1756924473,13108.866279239992,26709.76888818,53327.88459528 2025-09-03,18:34:35.000,246,11045251,3405,0,1756924474,13108.886488169992,26710.163639460006,53327.97542784 2025-09-03,18:34:36.000,246,11045066,3325,0,1756924475,13108.906697099992,29940.251233710005,53327.94747936 2025-09-03,18:34:37.000,246,11045095,3405,0,1756924476,13108.913433410002,30863.489888070006,53328.12914448001 2025-09-03,18:34:38.000,246,11045158,3045,0,1756924477,13108.899960789997,28095.028670130007,53328.14311872 2025-09-03,18:34:39.000,246,11045160,2725,0,1756924478,13108.859542929997,24865.441564110006,53328.22696416001 2025-09-03,18:34:40.000,246,11045132,2885,0,1756924479,13108.832597690001,25326.97630173,53328.108183120006 2025-09-03,18:34:41.000,246,11045259,3045,0,1756924480,13108.771970900001,35478.604642980004,53328.0662604 2025-09-03,18:34:42.000,246,11045195,3525,0,1756924481,13108.765234589991,27634.473761579997,53328.1710672 2025-09-03,18:34:43.000,246,11045167,3325,0,1756924482,13108.745025659991,30864.490864530002,53328.15010584001 2025-09-03,18:34:44.000,246,11045120,3005,0,1756924483,13108.61029946,27634.75572678,53328.21298992 2025-09-03,18:34:45.000,246,11045366,3205,0,1756924484,13108.536200049995,27173.30557872,53328.10119600001 2025-09-03,18:34:46.000,246,11045160,3005,0,1756924485,13108.38126491999,27173.31262785,53328.12215736 2025-09-03,18:34:47.000,246,11045132,3325,0,1756924486,13108.26674765,31787.651978459995,53328.12914448001 2025-09-03,18:34:48.000,246,11045134,3005,0,1756924487,13108.152230379994,29480.499925979995,53328.087221760004 2025-09-03,18:34:49.000,246,11045215,3565,0,1756924488,13108.030976799993,33633.170605499996,53328.2409384 2025-09-03,18:34:50.000,246,11045107,3685,0,1756924489,13107.882777979998,27634.375073760006,53328.08023464001 2025-09-03,18:34:51.000,246,11045106,3285,0,1756924490,13107.734579160002,25327.14548085,53328.15010584001 2025-09-03,18:34:52.000,246,11045107,3485,0,1756924491,13107.444917829991,25327.074989550005,53328.14311872 2025-09-03,18:34:53.000,246,11045062,3205,0,1756924492,13107.28324638999,26711.228058089997,53328.136131600004 2025-09-03,18:34:54.000,246,11045076,3005,0,1756924493,13107.135047569995,29940.96319584,53328.136131600004 2025-09-03,18:34:55.000,246,11045097,3365,0,1756924494,13106.959903509989,32247.93197094,53328.12914448001 2025-09-03,18:34:56.000,246,11045130,3005,0,1756924495,13106.825177309998,29017.780934520008,53328.10119600001 2025-09-03,18:34:57.000,246,11045100,2844,0,1756924496,13106.569197529992,25787.63694723,53327.9963892 2025-09-03,18:34:58.000,246,11045131,3245,0,1756924497,13106.454680260002,31324.481842680005,53328.03132480001 2025-09-03,18:34:59.000,246,11045136,2805,0,1756924498,13106.373844540001,30862.799073329996,53327.989402080006 2025-09-03,18:35:00.000,246,11044975,3405,0,1756924499,13106.205436789991,27171.324773190005,53327.93350512001 2025-09-03,18:35:01.000,246,11045016,3165,0,1756924500,13106.05050166,25787.037771179996,53327.940492240006 2025-09-03,18:35:02.000,246,11044949,3485,0,1756924501,13106.0100838,28094.14047975,53327.87760816 2025-09-03,18:35:03.000,246,11045102,2965,0,1756924502,13105.98313855999,29939.602713750006,53327.7169044 2025-09-03,18:35:04.000,246,11045347,3444,0,1756924503,13105.875357599994,28555.13243436,53327.64703320001 2025-09-03,18:35:05.000,246,11045059,3525,0,1756924504,13105.720422469989,27170.880678,53327.61908472 2025-09-03,18:35:06.000,246,11045172,3005,0,1756924505,13105.774312949994,30862.27743771,53327.59812336001 2025-09-03,18:35:07.000,246,11045219,3565,0,1756924506,13105.639586749989,25325.108282279994,53327.50030368 2025-09-03,18:35:08.000,246,11045049,3444,0,1756924507,13105.659795679989,30400.62991401,53327.61908472 2025-09-03,18:35:09.000,246,11044948,3285,0,1756924508,13105.525069479998,26247.97333275,53327.56318776 2025-09-03,18:35:10.000,246,11045072,3285,0,1756924509,13105.525069479998,31323.459718829996,53327.50030368 2025-09-03,18:35:11.000,246,11045189,3205,0,1756924510,13105.477915310003,30400.933026600003,53327.486329440006 2025-09-03,18:35:12.000,246,11045139,3045,0,1756924511,13105.316243870002,29478.138467430006,53327.297677200004 2025-09-03,18:35:13.000,246,11045092,2805,0,1756924512,13105.309507559992,34553.99140827,53327.367548400005 2025-09-03,18:35:14.000,246,11045179,3205,0,1756924513,13105.296034940002,33631.12635780001,53327.30466432 2025-09-03,18:35:15.000,246,11045137,3485,0,1756924514,13105.235408150002,28555.555382160004,53327.199857520005 2025-09-03,18:35:16.000,246,11045171,3205,0,1756924515,13105.242144459997,30862.693336380005,53327.24178024001 2025-09-03,18:35:17.000,246,11045174,3365,0,1756924516,13105.296034940002,29017.308642810007,53327.20684464 2025-09-03,18:35:18.000,246,11045139,3645,0,1756924517,13105.363398039997,30863.08103853,53327.102037840006 2025-09-03,18:35:19.000,246,11045481,3565,0,1756924518,13105.464442689998,33170.22604188,53327.102037840006 2025-09-03,18:35:20.000,246,11045303,3525,0,1756924519,13105.450970069993,28556.06291952,53327.07408936001 2025-09-03,18:35:21.000,246,11045079,3444,0,1756924520,13105.740631399989,25787.63694723,53327.23479312 2025-09-03,18:35:22.000,246,11045391,3525,0,1756924521,13105.767576639999,25326.271388730005,53327.0181924 2025-09-03,18:35:23.000,246,11045053,3685,0,1756924522,13106.037029039995,29017.54831323,53327.12299920001 2025-09-03,18:35:24.000,246,11045165,3525,0,1756924523,13106.158282619996,27633.402293820007,53326.97626968001 2025-09-03,18:35:25.000,246,11045269,3605,0,1756924524,13106.27279989,25326.144504390002,53326.96928256 2025-09-03,18:35:26.000,246,11045243,3485,0,1756924525,13106.474889190002,30401.828266109995,53326.8435144 2025-09-03,18:35:27.000,246,11045308,2925,0,1756924526,13106.548988599992,27633.211967309995,53326.75268184 2025-09-03,18:35:28.000,246,11045053,3005,0,1756924527,13106.663505869998,24864.807142410005,53327.06011512 2025-09-03,18:35:29.000,246,11044945,3605,0,1756924528,13106.771286829993,26248.868572260006,53326.99024392 2025-09-03,18:35:30.000,246,11045165,3125,0,1756924529,13106.906013029999,27633.15557427,53326.92037272 2025-09-03,18:35:31.000,246,11045185,3125,0,1756924530,13106.932958269994,30401.76482394,53327.01120528 2025-09-03,18:35:32.000,246,11045207,3485,0,1756924531,13107.00032136999,29017.336839330004,53326.92037272 2025-09-03,18:35:33.000,246,11045167,3285,0,1756924532,13107.10810233,31324.298565300007,53327.04614088 2025-09-03,18:35:34.000,246,11045369,3685,0,1756924533,13107.18893805,26709.945116429997,53327.081076480004 2025-09-03,18:35:35.000,246,11045110,3045,0,1756924534,13107.215883289995,33631.147505190005,53326.96928256 2025-09-03,18:35:36.000,246,11045139,3525,0,1756924535,13107.14852019,28555.421448690002,53327.0181924 2025-09-03,18:35:37.000,246,11045131,3685,0,1756924536,13107.18893805,26248.213003170007,53326.89242424 2025-09-03,18:35:38.000,246,11045021,3365,0,1756924537,13107.195674359995,28555.153581749997,53326.92037272 2025-09-03,18:35:39.000,246,11045234,3285,0,1756924538,13107.22261959999,21172.409406239996,53326.913385600004 2025-09-03,18:35:40.000,246,11045065,3605,0,1756924539,13107.20241066999,30862.185799019993,53327.00421816001 2025-09-03,18:35:41.000,246,11045225,3444,0,1756924540,13107.195674359995,29477.89879701,53326.92037272 2025-09-03,18:35:42.000,246,11045049,3565,0,1756924541,13107.16872912,29939.475829410003,53326.92037272 2025-09-03,18:35:43.000,246,11045210,3285,0,1756924542,13107.175465429995,31323.7346349,53326.89941136 2025-09-03,18:35:44.000,246,11045187,3525,0,1756924543,13107.12831126,28093.844416289998,53326.80857880001 2025-09-03,18:35:45.000,246,11045192,2764,0,1756924544,13107.16872912,26709.698396880005,53326.85748864001 2025-09-03,18:35:46.000,246,11045204,2885,0,1756924545,13107.195674359995,29478.166663950004,53326.99024392 2025-09-03,18:35:47.000,246,11045223,3444,0,1756924546,13107.24956484,27632.648036910003,53326.934346960006 2025-09-03,18:35:48.000,246,11045183,3365,0,1756924547,13107.22261959999,27632.619840390005,53326.92735984001 2025-09-03,18:35:49.000,246,11045116,3085,0,1756924548,13107.28324638999,25325.615819640007,53326.87146288 2025-09-03,18:35:50.000,246,11045168,2844,0,1756924549,13107.2899827,28555.6117752,53326.87845 2025-09-03,18:35:51.000,246,11045368,3245,0,1756924550,13107.26303745999,31785.445600770006,53326.89242424 2025-09-03,18:35:52.000,246,11044996,3245,0,1756924551,13107.337136869995,31324.122337049994,53326.97626968001 2025-09-03,18:35:53.000,246,11044939,3444,0,1756924552,13107.276510079995,32708.056882560006,53326.85748864001 2025-09-03,18:35:54.000,246,11045038,3125,0,1756924553,13107.337136869995,27171.021660600003,53326.99723104 2025-09-03,18:35:55.000,246,11045052,3125,0,1756924554,13107.377554729996,27632.35902258,53327.0181924 2025-09-03,18:35:56.000,246,11045170,3325,0,1756924555,13107.424708899991,27170.930021909997,53326.962295440004 2025-09-03,18:35:57.000,246,11045313,3645,0,1756924556,13107.377554729996,29939.207962469998,53326.89242424 2025-09-03,18:35:58.000,246,11045461,3725,0,1756924557,13107.485335689991,27170.7396954,53326.934346960006 2025-09-03,18:35:59.000,246,11045266,3045,0,1756924558,13107.34387317999,31784.811179070006,53326.92037272 2025-09-03,18:36:00.000,246,11045198,3005,0,1756924559,13107.478599379996,31323.205950150004,53327.02517952001 2025-09-03,18:36:01.000,246,11045116,3045,0,1756924560,13107.41123628,29016.046848540005,53326.95530832001 2025-09-03,18:36:02.000,246,11045163,3525,0,1756924561,13107.505544619991,29938.573540769998,53326.97626968001 2025-09-03,18:36:03.000,246,11045083,3245,0,1756924562,13107.43144521,31322.818247999996,53327.02517952001 2025-09-03,18:36:04.000,246,11045135,3205,0,1756924563,13107.485335689991,32706.99246393,53326.80857880001 2025-09-03,18:36:05.000,246,11045164,2965,0,1756924564,13107.39102735,29015.60980248,53326.983256800006 2025-09-03,18:36:06.000,246,11045153,3205,0,1756924565,13107.316927939995,24863.016663389993,53327.01120528 2025-09-03,18:36:07.000,246,11045261,3645,0,1756924566,13107.215883289995,26708.274472620004,53327.02517952001 2025-09-03,18:36:08.000,246,11045363,3405,0,1756924567,13107.02053029999,27169.907898060002,53327.11601208 2025-09-03,18:36:09.000,246,11045093,3485,0,1756924568,13107.02053029999,33168.209990699994,53327.06011512 2025-09-03,18:36:10.000,246,11045229,3525,0,1756924569,13106.939694579989,30399.791067540005,53326.962295440004 2025-09-03,18:36:11.000,246,11045297,3444,0,1756924570,13106.939694579989,29938.199936880002,53326.913385600004 2025-09-03,18:36:12.000,246,11045075,3565,0,1756924571,13106.858858859989,32706.576565259995,53326.99024392 2025-09-03,18:36:13.000,246,11045140,3245,0,1756924572,13106.757814209988,27169.837406759994,53326.94133408 2025-09-03,18:36:14.000,246,11044819,3645,0,1756924573,13106.724132659998,33629.483910509996,53326.934346960006 2025-09-03,18:36:15.000,246,11045042,3285,0,1756924574,13106.582670149997,32245.669200210003,53326.96928256 2025-09-03,18:36:16.000,246,11045222,3285,0,1756924575,13106.515307050002,33168.506054159996,53326.99024392 2025-09-03,18:36:17.000,246,11045201,3525,0,1756924576,13106.434471330002,33168.78097023,53326.9483212 2025-09-03,18:36:18.000,246,11045073,3444,0,1756924577,13106.313217750001,32245.972312800004,53327.03915376 2025-09-03,18:36:19.000,246,11045148,2844,0,1756924578,13106.299745129996,28555.005550019996,53327.09505072001 2025-09-03,18:36:20.000,246,11045239,3205,0,1756924579,13106.306481439991,29016.681270240006,53327.102037840006 2025-09-03,18:36:21.000,246,11045249,3285,0,1756924580,13106.15154631,26709.677249490007,53327.06710224 2025-09-03,18:36:22.000,246,11045111,3165,0,1756924581,13106.11112845,30862.714483770003,53326.89242424 2025-09-03,18:36:23.000,246,11044991,3485,0,1756924582,13106.037029039995,27633.056886449995,53326.92735984001 2025-09-03,18:36:24.000,246,11045033,3605,0,1756924583,13106.00334748999,25787.503013759997,53326.85748864001 2025-09-03,18:36:25.000,246,11045156,3165,0,1756924584,13105.90903915,33631.937007750006,53326.934346960006 2025-09-03,18:36:26.000,246,11045097,3645,0,1756924585,13105.92924808,30402.07498566,53326.934346960006 2025-09-03,18:36:27.000,246,11045079,3765,0,1756924586,13105.92251176999,31325.109215250006,53326.983256800006 2025-09-03,18:36:28.000,246,11045103,3485,0,1756924587,13106.02355641999,30863.86349196,53326.962295440004 2025-09-03,18:36:29.000,246,11045059,3685,0,1756924588,13106.03029273,29940.843360629995,53326.97626968001 2025-09-03,18:36:30.000,246,11045056,2925,0,1756924589,13106.03029273,27633.81114336,53326.99024392 2025-09-03,18:36:31.000,246,11045060,3205,0,1756924590,13106.05050166,31786.369036799995,53326.78761744001 2025-09-03,18:36:32.000,246,11045388,3165,0,1756924591,13106.037029039995,27172.128374010004,53326.89941136 2025-09-03,18:36:33.000,246,11045213,3444,0,1756924592,13106.18522785999,31786.284447240003,53326.82954016 2025-09-03,18:36:34.000,246,11045144,3205,0,1756924593,13106.158282619996,29478.8363313,53326.87845 2025-09-03,18:36:35.000,246,11045209,3325,0,1756924594,13106.13133738,30401.398269180005,53326.7736432 2025-09-03,18:36:36.000,246,11045250,2764,0,1756924595,13106.13133738,29016.801105449995,53326.8435144 2025-09-03,18:36:37.000,246,11045213,3444,0,1756924596,13106.15154631,29478.166663950004,53326.85050152 2025-09-03,18:36:38.000,246,11045221,3405,0,1756924597,13106.097655829995,26247.867595799995,53326.87146288 2025-09-03,18:36:39.000,246,11045102,3205,0,1756924598,13106.037029039995,26247.606777990004,53326.8435144 2025-09-03,18:36:40.000,246,11045201,3725,0,1756924599,13105.92924808,28554.349980929997,53326.80159168 2025-09-03,18:36:41.000,246,11045207,3605,0,1756924600,13105.895566529995,25324.290583199996,53326.80857880001 2025-09-03,18:36:42.000,246,11044886,3085,0,1756924601,13105.814730809994,30861.184822559997,53326.794604560004 2025-09-03,18:36:43.000,246,11045088,3285,0,1756924602,13105.706949849999,29015.208002069994,53326.57101672001 2025-09-03,18:36:44.000,246,11045273,3965,0,1756924603,13105.754104019994,28553.454741420006,53326.7736432 2025-09-03,18:36:45.000,246,11045327,3325,0,1756924604,13105.612641509993,34551.92601318,53326.626913680004 2025-09-03,18:36:46.000,246,11045234,3085,0,1756924605,13105.632850439993,29937.57256431,53326.65486216 2025-09-03,18:36:47.000,246,11045096,3165,0,1756924606,13105.578959959988,29014.587678630007,53326.61992656001 2025-09-03,18:36:48.000,246,11045129,3685,0,1756924607,13105.612641509993,30860.240239139996,53326.52210688001 2025-09-03,18:36:49.000,246,11045130,3205,0,1756924608,13105.646323059998,29475.910942350005,53326.5640296 2025-09-03,18:36:50.000,246,11045149,3165,0,1756924609,13105.653059369994,30398.804189339993,53326.4941584 2025-09-03,18:36:51.000,246,11045234,2925,0,1756924610,13105.727158779999,28553.334906210002,53326.647875040006 2025-09-03,18:36:52.000,246,11045152,2685,0,1756924611,13105.82146711999,28092.032789880002,53326.47319704001 2025-09-03,18:36:53.000,246,11045202,2805,0,1756924612,13105.834939739994,30399.20598975,53326.431274320006 2025-09-03,18:36:54.000,246,11045205,3285,0,1756924613,13105.996611179995,27630.843459630007,53326.46620992 2025-09-03,18:36:55.000,246,11045087,3405,0,1756924614,13105.98987487,29015.546360310007,53326.54306824 2025-09-03,18:36:56.000,246,11045120,2965,0,1756924615,13106.19196417,29477.06699967,53326.57101672001 2025-09-03,18:36:57.000,246,11045177,3605,0,1756924616,13106.340162989996,29938.672228590003,53326.45223568001 2025-09-03,18:36:58.000,246,11045192,3405,0,1756924617,13106.501834429997,27170.521172370005,53326.44524856 2025-09-03,18:36:59.000,246,11045042,3165,0,1756924618,13106.528779669992,28093.50605805,53326.54306824 2025-09-03,18:37:00.000,246,11045228,3005,0,1756924619,13106.710660039993,32246.33886756,53326.598965200006 2025-09-03,18:37:01.000,246,11045075,3565,0,1756924620,13106.811704689993,25786.66416729,53326.60595232 2025-09-03,18:37:02.000,246,11045145,3525,0,1756924621,13107.04747554,29016.92094066,53326.53608112 2025-09-03,18:37:03.000,246,11045087,3765,0,1756924622,13106.98011243999,30862.700385510005,53326.598965200006 2025-09-03,18:37:04.000,246,11045180,3365,0,1756924623,13107.0878934,33631.28848779001,53326.52210688001 2025-09-03,18:37:05.000,246,11045054,3205,0,1756924624,13107.135047569995,32246.98738752,53326.6339008 2025-09-03,18:37:06.000,246,11045117,3444,0,1756924625,13107.195674359995,26248.473820979998,53326.647875040006 2025-09-03,18:37:07.000,246,11045160,2925,0,1756924626,13107.10136601999,26709.994460340007,53326.71075912 2025-09-03,18:37:08.000,246,11045170,2925,0,1756924627,13107.16199280999,26709.839379480007,53326.7736432 2025-09-03,18:37:09.000,246,11045184,2885,0,1756924628,13107.14178387999,32246.945092740003,53326.61293944 2025-09-03,18:37:10.000,246,11045131,3205,0,1756924629,13107.04073922999,29939.941071990004,53326.68979776001 2025-09-03,18:37:11.000,246,11045156,2885,0,1756924630,13106.811704689993,29478.392236109998,53326.72473336 2025-09-03,18:37:12.000,246,11045159,3285,0,1756924631,13106.724132659998,31785.635927280004,53326.745694720004 2025-09-03,18:37:13.000,246,11045155,3645,0,1756924632,13106.589406459992,29939.849433299998,53326.745694720004 2025-09-03,18:37:14.000,246,11045290,3125,0,1756924633,13106.468152879992,26248.353985769994,53326.68281064 2025-09-03,18:37:15.000,246,11045197,3565,0,1756924634,13106.259327269996,31785.473797290004,53326.73870760001 2025-09-03,18:37:16.000,246,11045169,3605,0,1756924635,13106.08418320999,32708.226061680005,53326.78063032 2025-09-03,18:37:17.000,246,11044922,3365,0,1756924636,13105.86862129,27171.078053639998,53326.703772 2025-09-03,18:37:18.000,246,11045089,3685,0,1756924637,13105.80125818999,31785.35396208,53326.71774624001 2025-09-03,18:37:19.000,246,11045103,3444,0,1756924638,13105.713686159994,28093.83736716,53326.766656080006 2025-09-03,18:37:20.000,246,11045172,3125,0,1756924639,13105.565487339998,28093.759826730005,53326.58499096 2025-09-03,18:37:21.000,246,11044945,3765,0,1756924640,13105.444233759998,29477.764863539996,53326.72473336 2025-09-03,18:37:22.000,246,11045092,2965,0,1756924641,13105.376870660002,31784.775933419995,53326.67582352 2025-09-03,18:37:23.000,246,11045124,2805,0,1756924642,13105.302771249997,28093.294584150004,53326.58499096 2025-09-03,18:37:24.000,246,11045131,3365,0,1756924643,13105.275826010002,25324.74172752,53326.73870760001 2025-09-03,18:37:25.000,246,11045184,2965,0,1756924644,13105.147836119992,27170.302649339996,53326.55704248 2025-09-03,18:37:26.000,246,11045219,3245,0,1756924645,13105.134363500001,30400.263359250006,53326.4941584 2025-09-03,18:37:27.000,246,11045115,3405,0,1756924646,13105.073736710001,32707.295576520002,53326.55005536001 2025-09-03,18:37:28.000,246,11045040,3045,0,1756924647,13105.019846229996,33168.63998763,53326.57101672001 2025-09-03,18:37:29.000,246,11045218,3125,0,1756924648,13104.98616467999,32706.957218280004,53326.50813264 2025-09-03,18:37:30.000,246,11045152,3085,0,1756924649,13104.96595574999,32706.900825239994,53326.46620992 2025-09-03,18:37:31.000,246,11045136,2805,0,1756924650,13104.91206527,32245.450677179993,53326.65486216 2025-09-03,18:37:32.000,246,11045189,3845,0,1756924651,13104.80428430999,26708.47184826,53326.3893516 2025-09-03,18:37:33.000,246,11045095,3645,0,1756924652,13104.777339069995,31322.479889759998,53326.52210688001 2025-09-03,18:37:34.000,246,11045181,3565,0,1756924653,13104.80428430999,25785.324832590006,53326.431274320006 2025-09-03,18:37:35.000,246,11045008,3205,0,1756924654,13104.696503349995,31322.176777169996,53326.3194804 2025-09-03,18:37:36.000,246,11045072,3205,0,1756924655,13104.68303072999,29014.81325079,53326.312493280006 2025-09-03,18:37:37.000,246,11045180,3205,0,1756924656,13104.716712279995,28553.37015186,53326.37537736 2025-09-03,18:37:38.000,246,11045043,3685,0,1756924657,13104.58198607999,30860.078109149996,53326.28454480001 2025-09-03,18:37:39.000,246,11045107,3365,0,1756924658,13104.56177714999,26707.36513485,53326.40332584001 2025-09-03,18:37:40.000,246,11045077,3085,0,1756924659,13104.68976704,28091.490006869994,53326.312493280006 2025-09-03,18:37:41.000,246,11045113,3085,0,1756924660,13104.66955811,29014.150632570003,53326.32646752 2025-09-03,18:37:42.000,246,11045109,3325,0,1756924661,13104.66282179999,28552.86966363,53326.32646752 2025-09-03,18:37:43.000,246,11045131,3165,0,1756924662,13104.75039383,33628.222116239995,53326.291531920004 2025-09-03,18:37:44.000,246,11045183,3325,0,1756924663,13104.817756929995,33628.17982146,53326.20768648 2025-09-03,18:37:45.000,246,11045096,2925,0,1756924664,13104.87164741,29936.825356529996,53326.30550616001 2025-09-03,18:37:46.000,246,11045169,3845,0,1756924665,13104.86491109999,32244.09019509,53326.30550616001 2025-09-03,18:37:57.000,246,11045142,2885,0,1756924676,13105.316243870002,34091.05389378,53326.242622080004 2025-09-03,18:37:58.000,246,11045095,3165,0,1756924677,13105.168045049992,33629.829317879994,53326.193712240005 2025-09-03,18:37:59.000,246,11045142,2925,0,1756924678,13105.168045049992,30861.382198199994,53326.22864784 2025-09-03,18:38:00.000,246,11045255,3325,0,1756924679,13105.194990290001,30861.198920819996,53326.21467360001 2025-09-03,18:38:01.000,246,11045328,2844,0,1756924680,13105.134363500001,29938.474852950007,53326.263583440006 2025-09-03,18:38:02.000,246,11045218,3245,0,1756924681,13105.006373609991,25785.747780389996,53326.193712240005 2025-09-03,18:38:03.000,246,11045043,3325,0,1756924682,13104.94574681999,32707.267380000005,53326.00506 2025-09-03,18:38:04.000,246,11044955,3485,0,1756924683,13104.959219439996,29477.348964870005,53326.05396984 2025-09-03,18:38:05.000,246,11045259,3685,0,1756924684,13104.95248313,26247.522188429997,53326.18672512001 2025-09-03,18:38:06.000,246,11045043,3485,0,1756924685,13104.75039383,30861.699409049994,53326.20768648 2025-09-03,18:38:07.000,246,11045169,3605,0,1756924686,13104.777339069995,28554.850469159996,53326.21467360001 2025-09-03,18:38:08.000,246,11045275,3924,0,1756924687,13104.64934918,25325.002545330004,53326.2496092 2025-09-03,18:38:09.000,246,11045123,3565,0,1756924688,13104.60219500999,28554.984402629998,53326.16576376001 2025-09-03,18:38:10.000,246,11045102,3045,0,1756924689,13104.548304529999,27632.119352160007,53326.242622080004 2025-09-03,18:38:11.000,246,11045173,3165,0,1756924690,13104.453996189994,29016.617828069997,53326.123841040004 2025-09-03,18:38:12.000,246,11045117,3285,0,1756924691,13104.413578329993,27170.951169299995,53326.193712240005 2025-09-03,18:38:13.000,246,11045216,2725,0,1756924692,13104.427050949998,32246.585587110007,53326.13781528001 2025-09-03,18:38:14.000,246,11045220,2805,0,1756924693,13104.406842019998,27632.50705431,53326.03300848 2025-09-03,18:38:15.000,246,11045136,2925,0,1756924694,13104.413578329993,33630.985375200005,53326.095892560006 2025-09-03,18:38:16.000,246,11045275,3525,0,1756924695,13104.326006299998,28555.498989119995,53326.1098668 2025-09-03,18:38:17.000,246,11045184,3045,0,1756924696,13104.359687849988,28094.062939320007,53326.20069936 2025-09-03,18:38:18.000,246,11045124,3285,0,1756924697,13104.352951539993,30401.30663049,53326.01903424001 2025-09-03,18:38:19.000,246,11045085,3485,0,1756924698,13104.157598550002,30401.172697019996,53326.13781528001 2025-09-03,18:38:20.000,246,11045065,3605,0,1756924699,13104.305797369998,29016.871596750003,53326.08890544001 2025-09-03,18:38:21.000,246,11045021,3725,0,1756924700,13104.191280099993,26248.2905436,53325.87929184001 2025-09-03,18:38:22.000,246,11044997,3765,0,1756924701,13104.177807480002,32246.48689929,53326.15877664 2025-09-03,18:38:23.000,246,11044924,3125,0,1756924702,13104.171071169993,25786.480889910003,53326.08890544001 2025-09-03,18:38:24.000,246,11044990,3325,0,1756924703,13104.096971760002,32246.085098879994,53326.026021360005 2025-09-03,18:38:25.000,246,11045231,3485,0,1756924704,13104.002663419997,25786.396300349996,53326.01903424001 2025-09-03,18:38:26.000,246,11045290,3165,0,1756924705,13103.995927110002,29016.11029071,53325.97012440001 2025-09-03,18:38:27.000,246,11045180,3005,0,1756924706,13103.867937219991,34091.490939840005,53326.00506 2025-09-03,18:38:28.000,246,11045024,2844,0,1756924707,13103.968981869992,31322.91693582,53325.85134336001 2025-09-03,18:38:29.000,246,11045051,3365,0,1756924708,13103.921827699996,33629.695384410006,53326.06794408001 2025-09-03,18:38:30.000,246,11045089,3365,0,1756924709,13103.81404674,31783.845448260006,53325.99108576 2025-09-03,18:38:31.000,246,11045202,3365,0,1756924710,13103.975718180001,29938.171740360005,53325.977111520006 2025-09-03,18:38:32.000,246,11045175,3765,0,1756924711,13103.874673530001,28553.743755749994,53325.94217592 2025-09-03,18:38:33.000,246,11045271,3645,0,1756924712,13103.962245559997,30399.262382789995,53325.87929184001 2025-09-03,18:38:34.000,246,11045392,3125,0,1756924713,13103.995927110002,26707.879721339996,53325.87929184001 2025-09-03,18:38:35.000,246,11045187,3485,0,1756924714,13104.002663419997,30398.973368460007,53325.84435624 2025-09-03,18:38:36.000,246,11044999,3565,0,1756924715,13104.070026519992,28553.3560536,53325.87230472 2025-09-03,18:38:37.000,246,11045074,3085,0,1756924716,13104.123916999997,30399.156645840005,53325.91422744 2025-09-03,18:38:38.000,246,11045024,3325,0,1756924717,13104.224961649998,34090.313735129996,53325.97012440001 2025-09-03,18:38:39.000,246,11044988,3125,0,1756924718,13104.198016410002,26246.35908198,53325.89326608 2025-09-03,18:38:40.000,246,11045065,3645,0,1756924719,13104.352951539993,32244.675272880006,53325.87929184001 2025-09-03,18:38:41.000,246,11045154,3005,0,1756924720,13104.534831909994,35013.01665561,53326.03300848 2025-09-03,18:38:42.000,246,11045212,3285,0,1756924721,13104.548304529999,28091.638038599995,53325.8653176 2025-09-03,18:38:43.000,246,11045165,3245,0,1756924722,13104.66955811,26707.625952660004,53326.095892560006 2025-09-03,18:38:44.000,246,11045269,3444,0,1756924723,13104.736921209995,27630.483953999996,53325.9351888 2025-09-03,18:38:45.000,246,11045218,2725,0,1756924724,13104.837965859995,33167.05393338,53325.9351888 2025-09-03,18:38:46.000,246,11045165,3405,0,1756924725,13104.88512002999,29937.170763899994,53325.977111520006 2025-09-03,18:38:47.000,246,11045196,3165,0,1756924726,13104.979428369996,32705.512146630004,53326.00506 2025-09-03,18:38:48.000,246,11045282,2965,0,1756924727,13104.91206527,30859.915979159996,53326.04698272001 2025-09-03,18:38:49.000,246,11045298,3005,0,1756924728,13104.94574681999,27168.547415969995,53326.04698272001 2025-09-03,18:38:50.000,246,11045105,3565,0,1756924729,13104.96595574999,31782.611850510002,53326.179738 2025-09-03,18:38:51.000,246,11045209,3685,0,1756924730,13104.96595574999,30859.767947429995,53326.15178952 2025-09-03,18:38:52.000,246,11044961,3685,0,1756924731,13105.040055159996,30398.226160680002,53326.22864784 2025-09-03,18:38:53.000,246,11045062,3365,0,1756924732,13104.999637299996,28552.763926679996,53326.13781528001 2025-09-03,18:38:54.000,246,11045212,3205,0,1756924733,13105.05352778,26707.35103659,53326.27057056 2025-09-03,18:38:55.000,246,11045055,3804,0,1756924734,13104.99290099,29475.579633240006,53326.1098668 2025-09-03,18:38:56.000,246,11045209,3765,0,1756924735,13104.999637299996,27629.94117099,53326.22864784 2025-09-03,18:38:57.000,246,11045070,3285,0,1756924736,13105.067000399991,31782.78807876,53326.34044176 2025-09-03,18:38:58.000,246,11045197,3685,0,1756924737,13105.181517669997,30398.804189339993,53326.36839024 2025-09-03,18:38:59.000,246,11045266,3045,0,1756924738,13105.154572430001,23939.08014516,53326.33345464001 2025-09-03,18:39:00.000,246,11045111,3125,0,1756924739,13105.242144459997,28553.36310273,53326.38236448001 2025-09-03,18:39:01.000,246,11045218,2885,0,1756924740,13105.376870660002,33629.053913580006,53326.25659632001 2025-09-03,18:39:02.000,246,11045046,3045,0,1756924741,13105.383606969997,31783.570532190002,53326.39633872 2025-09-03,18:39:03.000,246,11045114,2965,0,1756924742,13105.437497450002,26708.027753069997,53326.3893516 2025-09-03,18:39:04.000,246,11045231,3365,0,1756924743,13105.538542099988,30399.53024973,53326.33345464001 2025-09-03,18:39:05.000,246,11045169,3165,0,1756924744,13105.605905199998,25324.220091900002,53326.3893516 2025-09-03,18:39:06.000,246,11044986,3245,0,1756924745,13105.612641509993,27631.350996990004,53326.4941584 2025-09-03,18:39:07.000,246,11045112,3444,0,1756924746,13105.545278409998,34091.3640555,53326.52210688001 2025-09-03,18:39:08.000,246,11045207,3725,0,1756924747,13105.639586749989,28554.46981614,53326.48717128 2025-09-03,18:39:09.000,246,11045224,3165,0,1756924748,13105.538542099988,28092.984422430003,53326.529094000005 2025-09-03,18:39:10.000,246,11045366,3205,0,1756924749,13105.605905199998,29016.011602889994,53326.48717128 2025-09-03,18:39:11.000,246,11045283,3605,0,1756924750,13105.491387929993,32245.972312800004,53326.61293944 2025-09-03,18:39:12.000,246,11045324,3365,0,1756924751,13105.322980179997,29477.57453703,53326.46620992 2025-09-03,18:39:13.000,246,11045208,3045,0,1756924752,13105.194990290001,29477.532242250003,53326.50813264 2025-09-03,18:39:14.000,246,11045147,3685,0,1756924753,13105.067000399991,31784.747736899997,53326.529094000005 2025-09-03,18:39:15.000,246,11045161,3605,0,1756924754,13104.898592649995,29477.701421370002,53326.4941584 2025-09-03,18:39:16.000,246,11045108,2685,0,1756924755,13104.78407537999,27632.168696070003,53326.5640296 2025-09-03,18:39:17.000,246,11045156,3045,0,1756924756,13104.676294419995,33630.506034360005,53326.598965200006 2025-09-03,18:39:18.000,246,11045159,3365,0,1756924757,13104.474205119994,29016.385206780004,53326.60595232 2025-09-03,18:39:19.000,246,11045177,3565,0,1756924758,13104.326006299998,29939.074028999996,53326.60595232 2025-09-03,18:39:20.000,246,11045156,2965,0,1756924759,13104.144125929997,31323.23414667,53326.45223568001 2025-09-03,18:39:21.000,246,11045057,3365,0,1756924760,13104.076762830002,29938.947144660007,53326.64088792001 2025-09-03,18:39:22.000,246,11045266,3085,0,1756924761,13103.854464600001,27631.830337830004,53326.52210688001 2025-09-03,18:39:23.000,246,11045032,3125,0,1756924762,13103.820783049996,29477.24322792,53326.47319704001 2025-09-03,18:39:24.000,246,11045220,3205,0,1756924763,13103.81404674,36859.945108650005,53326.47319704001 2025-09-03,18:39:25.000,246,11045153,3645,0,1756924764,13103.719738399996,34552.8705966,53326.37537736 2025-09-03,18:39:26.000,246,11045185,3725,0,1756924765,13103.659111609995,35475.6017136,53326.459222800004 2025-09-03,18:39:27.000,246,11045211,3485,0,1756924766,13103.49070386,30861.361050809996,53326.32646752 2025-09-03,18:39:28.000,246,11045344,3005,0,1756924767,13103.48396754999,32707.048856969996,53326.36839024 2025-09-03,18:39:29.000,246,11045059,3565,0,1756924768,13103.48396754999,24863.009614259994,53326.410312960004 2025-09-03,18:39:30.000,246,11045083,3605,0,1756924769,13103.43007707,24401.446680120003,53326.361403120005 2025-09-03,18:39:31.000,246,11045191,3725,0,1756924770,13103.38292289999,30399.988443180002,53326.41730008 2025-09-03,18:39:32.000,246,11045165,3325,0,1756924771,13103.234724079994,25785.818271690005,53326.35441600001 2025-09-03,18:39:33.000,246,11045201,3645,0,1756924772,13103.207778839998,29477.25027705,53326.29851904 2025-09-03,18:39:34.000,246,11045208,2925,0,1756924773,13103.288614559999,28554.392275709994,53326.27057056 2025-09-03,18:39:35.000,246,11045196,2885,0,1756924774,13103.254933009994,29477.09519619,53326.29851904 2025-09-03,18:39:36.000,246,11045062,2764,0,1756924775,13103.295350869994,28554.46276701,53326.22166072 2025-09-03,18:39:37.000,246,11045217,3485,0,1756924776,13103.288614559999,33168.61884024,53326.263583440006 2025-09-03,18:39:38.000,246,11045179,3405,0,1756924777,13103.329032419999,27631.675256970004,53326.179738 2025-09-03,18:39:39.000,246,11045394,3205,0,1756924778,13103.49070386,28554.589651350005,53326.08890544001 2025-09-03,18:39:40.000,246,11045241,3565,0,1756924779,13103.497440169995,32245.781986290007,53326.074931200004 2025-09-03,18:39:41.000,246,11045171,3405,0,1756924780,13103.64563898999,24863.143547729996,53326.10287968 2025-09-03,18:39:42.000,246,11045395,3645,0,1756924781,13103.800574119996,27631.682306100003,53326.1098668 2025-09-03,18:39:43.000,246,11045256,3285,0,1756924782,13103.928564009992,23940.16571118,53326.01204712 2025-09-03,18:39:44.000,246,11045123,3645,0,1756924783,13104.096971760002,27631.477881330007,53326.026021360005 2025-09-03,18:39:45.000,246,11044988,3005,0,1756924784,13104.110444379992,32245.626905430006,53326.10287968 2025-09-03,18:39:46.000,246,11045056,3005,0,1756924785,13104.285588439998,31784.05692216,53326.08191832 2025-09-03,18:39:47.000,246,11045281,3325,0,1756924786,13104.346215229998,31784.05692216,53326.074931200004 2025-09-03,18:39:48.000,246,11045146,3045,0,1756924787,13104.352951539993,23017.152628979995,53326.15877664 2025-09-03,18:39:49.000,246,11045207,3005,0,1756924788,13104.467468809999,27169.731669810004,53326.193712240005 2025-09-03,18:39:50.000,246,11045149,3205,0,1756924789,13104.440523569989,29015.46881988,53326.01204712 2025-09-03,18:39:51.000,246,11045281,3165,0,1756924790,13104.568513459999,30399.621888420006,53326.0399956 2025-09-03,18:39:52.000,246,11045179,3165,0,1756924791,13104.528095599999,29476.92601707,53326.193712240005 2025-09-03,18:39:53.000,246,11045093,3365,0,1756924792,13104.501150359989,27631.118375699996,53326.13082816 2025-09-03,18:39:54.000,246,11045066,3085,0,1756924793,13104.548304529999,29477.06699967,53326.18672512001 2025-09-03,18:39:55.000,246,11045073,3325,0,1756924794,13104.568513459999,30861.184822559997,53326.13781528001 2025-09-03,18:39:56.000,246,11045172,3165,0,1756924795,13104.635876559994,29015.532262049994,53326.16576376001 2025-09-03,18:39:57.000,246,11045015,3525,0,1756924796,13104.68303072999,31322.92398495,53326.095892560006 2025-09-03,18:39:58.000,246,11045078,3245,0,1756924797,13104.7301849,29015.969308109998,53326.20768648 2025-09-03,18:39:59.000,246,11045305,3525,0,1756924798,13104.84470216999,30861.346952549997,53326.13781528001 2025-09-03,18:40:00.000,246,11045021,3645,0,1756924799,13104.97269206,23939.989482930003,53326.17275088 2025-09-03,18:40:01.000,246,11045188,3165,0,1756924800,13105.040055159996,28554.279489630004,53326.05396984 2025-09-03,18:40:02.000,246,11045060,3365,0,1756924801,13105.114154570001,28093.040815469998,53326.06095696 2025-09-03,18:40:03.000,246,11045179,3765,0,1756924802,13105.194990290001,29938.679277720003,53326.15178952 2025-09-03,18:40:04.000,246,11045216,2965,0,1756924803,13105.336452800002,29938.524196860002,53326.15178952 2025-09-03,18:40:05.000,246,11045176,3005,0,1756924804,13105.477915310003,30861.48088602,53326.179738 2025-09-03,18:40:06.000,246,11045182,2885,0,1756924805,13105.471178999993,29938.55239338,53326.15877664 2025-09-03,18:40:07.000,246,11045075,3325,0,1756924806,13105.565487339998,31322.860542780007,53326.27755768 2025-09-03,18:40:08.000,246,11045171,3325,0,1756924807,13105.612641509993,23017.279513319998,53326.263583440006 2025-09-03,18:40:09.000,246,11045184,3285,0,1756924808,13105.639586749989,26247.092191500007,53326.22864784 2025-09-03,18:40:10.000,246,11045249,3804,0,1756924809,13105.706949849999,29938.587639029996,53326.3893516 2025-09-03,18:40:11.000,246,11045282,3045,0,1756924810,13105.646323059998,29015.77193247,53326.36839024 2025-09-03,18:40:12.000,246,11045268,3365,0,1756924811,13105.619377819989,26247.204977579997,53326.28454480001 2025-09-03,18:40:13.000,246,11045169,3485,0,1756924812,13105.632850439993,30399.967295790004,53326.37537736 2025-09-03,18:40:14.000,246,11045306,3125,0,1756924813,13105.599168889989,35475.58761534,53326.36839024 2025-09-03,18:40:15.000,246,11045192,3165,0,1756924814,13105.538542099988,30400.065983609995,53326.242622080004 2025-09-03,18:40:16.000,246,11045094,3165,0,1756924815,13105.518333169988,25785.818271690005,53326.4941584 2025-09-03,18:40:17.000,246,11045058,3205,0,1756924816,13105.464442689998,29015.835374639995,53326.47319704001 2025-09-03,18:40:18.000,246,11045173,3325,0,1756924817,13105.484651619998,35014.29254814,53326.578003840004 2025-09-03,18:40:19.000,246,11045417,3685,0,1756924818,13105.552014719993,34091.46979245001,53326.53608112 2025-09-03,18:40:20.000,246,11045223,3725,0,1756924819,13105.504860549998,28093.01966808,53326.55704248 2025-09-03,18:40:21.000,246,11045214,2685,0,1756924820,13105.538542099988,24863.199940770006,53326.57101672001 2025-09-03,18:40:22.000,246,11045093,3365,0,1756924821,13105.531805789993,27170.302649339996,53326.51511976 2025-09-03,18:40:23.000,246,11045291,3405,0,1756924822,13105.632850439993,27631.71755175,53326.50114552001 2025-09-03,18:40:24.000,246,11045225,3245,0,1756924823,13105.700213539989,27631.640011320007,53326.431274320006 2025-09-03,18:40:25.000,246,11045194,3005,0,1756924824,13105.807994499999,31323.135458849996,53326.5640296 2025-09-03,18:40:26.000,246,11045373,3685,0,1756924825,13105.875357599994,29938.954193790007,53326.44524856 2025-09-03,18:40:27.000,246,11045048,3045,0,1756924826,13105.88883022,31323.142507979996,53326.696784880005 2025-09-03,18:40:28.000,246,11045151,3685,0,1756924827,13105.92251176999,27631.87968174,53326.65486216 2025-09-03,18:40:29.000,246,11045104,3165,0,1756924828,13105.96966594,33630.308658719994,53326.71075912 2025-09-03,18:40:30.000,246,11045291,3725,0,1756924829,13105.996611179995,33169.33785149999,53326.7736432 2025-09-03,18:40:31.000,246,11045105,3444,0,1756924830,13106.08418320999,25786.50908643,53326.82954016 2025-09-03,18:40:32.000,246,11045148,3125,0,1756924831,13106.057237969995,31785.170684700002,53326.80857880001 2025-09-03,18:40:33.000,246,11045050,3085,0,1756924832,13106.057237969995,31785.438551640007,53326.78063032 2025-09-03,18:40:34.000,246,11045252,3125,0,1756924833,13106.08418320999,32246.930994480004,53326.703772 2025-09-03,18:40:35.000,246,11045307,3565,0,1756924834,13106.02355641999,29939.941071990004,53326.75268184 2025-09-03,18:40:36.000,246,11045185,3405,0,1756924835,13105.935984389995,32708.381142540005,53326.78761744001 2025-09-03,18:40:37.000,246,11045176,2565,0,1756924836,13105.86188497999,33169.965224069994,53326.73870760001 2025-09-03,18:40:38.000,246,11045210,2764,0,1756924837,13105.82146711999,28555.717512150004,53326.766656080006 2025-09-03,18:40:39.000,246,11045100,2925,0,1756924838,13105.807994499999,28555.569480420003,53326.766656080006 2025-09-03,18:40:40.000,246,11045087,3165,0,1756924839,13105.78104925999,31324.22102487,53326.89242424 2025-09-03,18:40:41.000,246,11045099,3325,0,1756924840,13105.653059369994,31785.480846420003,53326.87146288 2025-09-03,18:40:42.000,246,11045150,3444,0,1756924841,13105.626114129998,26248.156610129998,53326.73870760001 2025-09-03,18:40:43.000,246,11045072,3165,0,1756924842,13105.632850439993,25786.600725120006,53326.92037272 2025-09-03,18:40:44.000,246,11045170,3365,0,1756924843,13105.572223649993,30862.143504239997,53326.82954016 2025-09-03,18:40:45.000,246,11045165,3725,0,1756924844,13105.518333169988,29477.7084705,53326.87146288 2025-09-03,18:40:46.000,246,11045195,3365,0,1756924845,13105.592432579993,29938.925997269995,53326.794604560004 2025-09-03,18:40:47.000,246,11045134,3205,0,1756924846,13105.632850439993,29938.54534425,53326.72473336 2025-09-03,18:40:48.000,246,11045041,3605,0,1756924847,13105.612641509993,29015.581605960004,53326.794604560004 2025-09-03,18:40:49.000,246,11045103,3485,0,1756924848,13105.653059369994,29476.693395780007,53326.87845 2025-09-03,18:40:50.000,246,11045219,3685,0,1756924849,13105.639586749989,30399.466807560006,53326.80159168 2025-09-03,18:40:51.000,246,11045083,3685,0,1756924850,13105.632850439993,29937.60076083,53326.8435144 2025-09-03,18:40:52.000,246,11045173,3205,0,1756924851,13105.626114129998,31321.97940153,53326.66184928 2025-09-03,18:40:53.000,246,11045201,3405,0,1756924852,13105.666531989998,29475.903893220006,53326.8435144 2025-09-03,18:40:54.000,246,11045292,2805,0,1756924853,13105.639586749989,30398.705501520002,53326.82954016 2025-09-03,18:40:55.000,246,11045301,3205,0,1756924854,13105.646323059998,34551.40437756,53326.73172048 2025-09-03,18:40:56.000,246,11045326,2844,0,1756924855,13105.659795679989,29475.734714100006,53326.75966896001 2025-09-03,18:40:57.000,246,11045175,3685,0,1756924856,13105.733895089994,28091.490006869994,53326.75966896001 2025-09-03,18:40:58.000,246,11045044,2965,0,1756924857,13105.787785569999,35012.346988260004,53326.696784880005 2025-09-03,18:40:59.000,246,11045459,3565,0,1756924858,13105.754104019994,28091.299680359996,53326.68281064 2025-09-03,18:41:00.000,246,11045135,3645,0,1756924859,13105.78104925999,28552.770975809995,53326.75268184 2025-09-03,18:41:01.000,246,11045082,3325,0,1756924860,13105.855148669994,26707.04087487,53326.696784880005 2025-09-03,18:41:02.000,246,11045114,3165,0,1756924861,13105.96966594,27629.80723752,53326.61293944 2025-09-03,18:41:03.000,246,11045120,3205,0,1756924862,13106.11112845,25784.12648049,53326.68979776001 2025-09-03,18:41:04.000,246,11045267,4004,0,1756924863,13106.13133738,26706.899892269998,53326.65486216 2025-09-03,18:41:05.000,246,11045128,3405,0,1756924864,13106.14480999999,26706.829400970004,53326.66883640001 2025-09-03,18:41:06.000,246,11045245,3605,0,1756924865,13106.158282619996,29475.213078479996,53326.626913680004 2025-09-03,18:41:07.000,246,11044957,3605,0,1756924866,13106.299745129996,31320.936130290007,53326.55005536001 2025-09-03,18:41:08.000,246,11045234,2885,0,1756924867,13106.205436789991,31320.788098560006,53326.58499096 2025-09-03,18:41:09.000,246,11045131,3444,0,1756924868,13106.319954059996,31320.774000300007,53326.529094000005 2025-09-03,18:41:10.000,246,11045288,2844,0,1756924869,13106.340162989996,28090.897879950004,53326.59197808001 2025-09-03,18:41:11.000,246,11045266,2764,0,1756924870,13106.286272509991,29013.741783029996,53326.71774624001 2025-09-03,18:41:12.000,246,11045211,3245,0,1756924871,13106.218909409996,32243.871672060006,53326.61992656001 2025-09-03,18:41:13.000,246,11045137,3525,0,1756924872,13106.367108229992,31782.259394010005,53326.66184928 2025-09-03,18:41:14.000,246,11045043,3565,0,1756924873,13106.279536199996,30398.494027620007,53326.58499096 2025-09-03,18:41:15.000,246,11045021,3605,0,1756924874,13106.25259096,23477.538358410005,53326.529094000005 2025-09-03,18:41:16.000,246,11045185,3405,0,1756924875,13106.18522785999,30860.085158279995,53326.59197808001 2025-09-03,18:41:17.000,246,11045238,3285,0,1756924876,13106.198700479996,29014.686366449998,53326.68281064 2025-09-03,18:41:18.000,246,11045373,3444,0,1756924877,13106.218909409996,29014.883742089994,53326.61992656001 2025-09-03,18:41:19.000,246,11045136,3444,0,1756924878,13106.18522785999,28553.905885739994,53326.578003840004 2025-09-03,18:41:20.000,246,11045153,3765,0,1756924879,13106.259327269996,28092.723604619998,53326.598965200006 2025-09-03,18:41:21.000,246,11045350,3205,0,1756924880,13106.313217750001,31322.726609310004,53326.66184928 2025-09-03,18:41:22.000,246,11045420,3005,0,1756924881,13106.360371919996,31322.76185496,53326.67582352 2025-09-03,18:41:23.000,246,11045268,3125,0,1756924882,13106.427735019992,29477.285522699996,53326.626913680004 2025-09-03,18:41:24.000,246,11045212,3005,0,1756924883,13106.528779669992,25324.487958840007,53326.61992656001 2025-09-03,18:41:25.000,246,11045197,3525,0,1756924884,13106.609615389993,29477.25027705,53326.58499096 2025-09-03,18:41:26.000,246,11045260,2965,0,1756924885,13106.589406459992,30861.417443850005,53326.66883640001 2025-09-03,18:41:27.000,246,11045133,3485,0,1756924886,13106.650033249993,27170.203961520005,53326.696784880005 2025-09-03,18:41:28.000,246,11045355,3525,0,1756924887,13106.575933840002,35937.0377634,53326.59197808001 2025-09-03,18:41:29.000,246,11045049,3325,0,1756924888,13106.528779669992,26247.049896719996,53326.72473336 2025-09-03,18:41:30.000,246,11045253,3565,0,1756924889,13106.447943949992,26708.359062179996,53326.745694720004 2025-09-03,18:41:31.000,246,11045014,3285,0,1756924890,13106.367108229992,32245.246252409997,53326.72473336 2025-09-03,18:41:32.000,246,11045428,3285,0,1756924891,13106.14480999999,25785.472864320007,53326.65486216 2025-09-03,18:41:33.000,246,11044927,3485,0,1756924892,13106.04376534999,27630.787066589997,53326.794604560004 2025-09-03,18:41:34.000,246,11044940,3245,0,1756924893,13105.96966594,26707.922016120006,53326.71774624001 2025-09-03,18:41:35.000,246,11045254,3405,0,1756924894,13105.740631399989,27169.259378100003,53326.66883640001 2025-09-03,18:41:36.000,246,11045122,3205,0,1756924895,13105.531805789993,29937.932069939998,53326.67582352 2025-09-03,18:41:37.000,246,11045101,3525,0,1756924896,13105.356661730002,26246.344983720002,53326.647875040006 2025-09-03,18:41:38.000,246,11045175,3565,0,1756924897,13105.262353389997,35013.3197682,53326.71774624001 2025-09-03,18:41:39.000,246,11045108,3325,0,1756924898,13105.147836119992,29937.26945172,53326.61293944 2025-09-03,18:41:40.000,246,11045184,2965,0,1756924899,13104.99290099,33628.588671000005,53326.626913680004 2025-09-03,18:41:41.000,246,11045197,3365,0,1756924900,13104.99290099,27630.26543097,53326.6339008 2025-09-03,18:41:42.000,246,11045137,3485,0,1756924901,13104.79081169,29937.325844759995,53326.4941584 2025-09-03,18:41:43.000,246,11045351,3444,0,1756924902,13104.7301849,28552.961302320007,53326.51511976 2025-09-03,18:41:44.000,246,11045238,2925,0,1756924903,13104.70323965999,29936.726668710005,53326.6339008 2025-09-03,18:41:45.000,246,11044954,3045,0,1756924904,13104.74365751999,23477.016722789995,53326.480184160006 2025-09-03,18:41:46.000,246,11045307,3645,0,1756924905,13104.70997597,29475.375208469995,53326.39633872 2025-09-03,18:41:47.000,246,11045022,3245,0,1756924906,13104.82449323999,28091.08115733,53326.30550616001 2025-09-03,18:41:48.000,246,11045062,3165,0,1756924907,13104.66282179999,28091.060009940004,53326.37537736 2025-09-03,18:41:49.000,246,11045309,3605,0,1756924908,13104.757130139995,30859.133525729994,53326.37537736 2025-09-03,18:41:50.000,246,11045412,3205,0,1756924909,13104.70997597,32704.715594940004,53326.1098668 2025-09-03,18:41:51.000,246,11045227,3845,0,1756924910,13104.77060276,29936.092247010005,53326.13082816 2025-09-03,18:41:52.000,246,11045051,3804,0,1756924911,13104.777339069995,31781.716610999996,53326.13082816 2025-09-03,18:41:53.000,246,11045483,3645,0,1756924912,13104.83122955,27167.68037298,53326.291531920004 2025-09-03,18:41:54.000,246,11045334,3205,0,1756924913,13104.9322742,33627.3903189,53326.242622080004 2025-09-03,18:41:55.000,246,11045227,3645,0,1756924914,13104.898592649995,29936.240278740006,53326.23563496001 2025-09-03,18:41:56.000,246,11045235,3365,0,1756924915,13104.98616467999,34088.784073920004,53326.1098668 2025-09-03,18:41:57.000,246,11045084,2764,0,1756924916,13105.01310992,26244.92810859,53326.13781528001 2025-09-03,18:41:58.000,246,11045328,2885,0,1756924917,13105.019846229996,27629.377240589994,53326.11685392001 2025-09-03,18:41:59.000,246,11045213,3365,0,1756924918,13104.94574681999,26706.646123590006,53326.08191832 2025-09-03,18:42:00.000,246,11045272,2965,0,1756924919,13105.127627189991,27167.948239920006,53326.06794408001 2025-09-03,18:42:01.000,246,11045256,3205,0,1756924920,13105.107418259991,26706.603828809995,53326.10287968 2025-09-03,18:42:02.000,246,11045396,3085,0,1756924921,13105.201726599997,30397.993539389994,53325.91422744 2025-09-03,18:42:03.000,246,11045252,3085,0,1756924922,13105.282562319997,35935.035810479996,53325.99807288001 2025-09-03,18:42:04.000,246,11045323,3565,0,1756924923,13105.289298629992,31321.077112889994,53325.99108576 2025-09-03,18:42:05.000,246,11045539,3565,0,1756924924,13105.262353389997,33166.490002980005,53326.06794408001 2025-09-03,18:42:06.000,246,11045343,3605,0,1756924925,13105.289298629992,29936.853553049994,53326.03300848 2025-09-03,18:42:07.000,246,11045329,3525,0,1756924926,13105.424024829998,29014.207025609998,53325.977111520006 2025-09-03,18:42:08.000,246,11044937,3765,0,1756924927,13105.390343279993,26707.224152249997,53326.15877664 2025-09-03,18:42:09.000,246,11045075,3685,0,1756924928,13105.322980179997,26245.90793766,53326.123841040004 2025-09-03,18:42:10.000,246,11045121,3685,0,1756924929,13105.430761139993,27630.321824009996,53325.977111520006 2025-09-03,18:42:11.000,246,11045248,3125,0,1756924930,13105.437497450002,28091.74377555,53326.074931200004 2025-09-03,18:42:12.000,246,11045176,2885,0,1756924931,13105.370134349992,31783.154633519996,53326.193712240005 2025-09-03,18:42:13.000,246,11045161,3605,0,1756924932,13105.370134349992,35474.65713018,53326.20069936 2025-09-03,18:42:14.000,246,11045224,3045,0,1756924933,13105.430761139993,29937.607809959998,53325.977111520006 2025-09-03,18:42:15.000,246,11045150,2965,0,1756924934,13105.390343279993,23478.08114142,53326.01204712 2025-09-03,18:42:16.000,246,11045344,3045,0,1756924935,13105.444233759998,29937.826332990007,53326.15877664 2025-09-03,18:42:17.000,246,11045398,3005,0,1756924936,13105.444233759998,29938.136494709994,53326.01204712 2025-09-03,18:42:18.000,246,11045108,3285,0,1756924937,13105.498124239988,35474.903849730006,53326.144802400006 2025-09-03,18:42:19.000,246,11045276,3285,0,1756924938,13105.484651619998,26708.203981319995,53326.08890544001 2025-09-03,18:42:20.000,246,11045208,3125,0,1756924939,13105.518333169988,29015.165707289998,53325.96313728 2025-09-03,18:42:21.000,246,11045386,3085,0,1756924940,13105.666531989998,28553.884738349996,53325.85134336001 2025-09-03,18:42:22.000,246,11045370,3125,0,1756924941,13105.733895089994,32245.126417199994,53326.05396984 2025-09-03,18:42:23.000,246,11045354,2885,0,1756924942,13105.767576639999,31783.42250046,53325.98409864 2025-09-03,18:42:24.000,246,11045082,2965,0,1756924943,13105.659795679989,29014.862594699996,53326.074931200004 2025-09-03,18:42:25.000,246,11045080,3165,0,1756924944,13105.659795679989,26246.330885460004,53325.96313728 2025-09-03,18:42:26.000,246,11045262,2965,0,1756924945,13105.612641509993,29476.164711029996,53326.15877664 2025-09-03,18:42:27.000,246,11045060,2725,0,1756924946,13105.525069479998,35012.960262570006,53325.928201680006 2025-09-03,18:42:28.000,246,11045214,2844,0,1756924947,13105.538542099988,24861.874704329995,53325.977111520006 2025-09-03,18:42:29.000,246,11045192,2965,0,1756924948,13105.356661730002,27168.96331464,53326.00506 2025-09-03,18:42:30.000,246,11045139,3485,0,1756924949,13105.296034940002,22093.392338999998,53326.01903424001 2025-09-03,18:42:31.000,246,11045253,3245,0,1756924950,13105.168045049992,29937.375188670005,53326.01204712 2025-09-03,18:42:32.000,246,11045373,3444,0,1756924951,13105.154572430001,29475.903893220006,53325.88627896 2025-09-03,18:42:33.000,246,11044861,3645,0,1756924952,13105.046791469991,34090.03176993001,53325.87929184001 2025-09-03,18:42:34.000,246,11045114,3325,0,1756924953,13105.05352778,25323.197968049994,53325.9351888 2025-09-03,18:42:35.000,246,11045116,3165,0,1756924954,13104.98616467999,31321.66219068,53325.9351888 2025-09-03,18:42:36.000,246,11045054,3285,0,1756924955,13104.999637299996,29937.41043432,53325.96313728 2025-09-03,18:42:58.000,246,11045185,3285,0,1756924977,13105.349925419992,29012.233269210003,53326.08890544001 2025-09-03,18:42:59.000,246,11045189,3085,0,1756924978,13105.437497450002,33164.847555689994,53326.04698272001 2025-09-03,18:43:00.000,246,11045270,2925,0,1756924979,13105.585696269998,29473.71866292,53326.27755768 2025-09-03,18:43:01.000,246,11045120,2685,0,1756924980,13105.754104019994,27628.369215,53326.17275088 2025-09-03,18:43:02.000,246,11045194,2965,0,1756924981,13105.92251176999,30397.041906839993,53326.242622080004 2025-09-03,18:43:03.000,246,11045207,3245,0,1756924982,13106.138073689996,26705.800227989996,53326.1098668 2025-09-03,18:43:04.000,246,11045338,3205,0,1756924983,13106.23238203,27628.721671499996,53326.15178952 2025-09-03,18:43:05.000,246,11045140,3245,0,1756924984,13106.380580849996,30397.204036830008,53326.23563496001 2025-09-03,18:43:06.000,246,11045216,3444,0,1756924985,13106.508570739992,32243.13151341,53326.20768648 2025-09-03,18:43:07.000,246,11045202,3365,0,1756924986,13106.683714799998,29474.578656779995,53326.28454480001 2025-09-03,18:43:08.000,246,11045034,3444,0,1756924987,13106.825177309998,25322.33092506,53325.956150160004 2025-09-03,18:43:09.000,246,11044958,3325,0,1756924988,13106.946430889999,29013.734733899997,53326.05396984 2025-09-03,18:43:10.000,246,11045302,3565,0,1756924989,13107.14852019,27168.258401640007,53325.9351888 2025-09-03,18:43:11.000,246,11044932,3365,0,1756924990,13107.24956484,29013.981453450004,53325.99108576 2025-09-03,18:43:12.000,246,11045103,3444,0,1756924991,13107.478599379996,31320.893835509996,53325.99807288001 2025-09-03,18:43:13.000,246,11045307,3725,0,1756924992,13107.465126759991,28090.91902734,53326.123841040004 2025-09-03,18:43:14.000,246,11045195,3485,0,1756924993,13107.707633919992,29936.508145679996,53326.27755768 2025-09-03,18:43:15.000,246,11045282,3125,0,1756924994,13107.727842849992,32705.08919883,53326.312493280006 2025-09-03,18:43:16.000,246,11045112,2844,0,1756924995,13107.902986909998,31320.752852909995,53326.27057056 2025-09-03,18:43:17.000,246,11045317,3325,0,1756924996,13107.876041670002,29475.220127609995,53326.30550616001 2025-09-03,18:43:18.000,246,11044997,3205,0,1756924997,13107.977086319988,32704.814282759995,53326.40332584001 2025-09-03,18:43:19.000,246,11044955,3645,0,1756924998,13107.956877389988,29475.093243270006,53326.51511976 2025-09-03,18:43:20.000,246,11045438,3205,0,1756924999,13107.997295249988,26245.09728771,53326.37537736 2025-09-03,18:43:21.000,246,11044958,3165,0,1756925000,13108.064658349998,31781.653168830002,53326.50813264 2025-09-03,18:43:22.000,246,11045144,3325,0,1756925001,13108.098339899989,27167.490046470004,53326.578003840004 2025-09-03,18:43:23.000,246,11045137,3645,0,1756925002,13108.125285139999,34088.53735437,53326.51511976 2025-09-03,18:43:24.000,246,11045133,3845,0,1756925003,13108.165702999999,23937.564582210005,53326.50114552001 2025-09-03,18:43:25.000,246,11045122,3005,0,1756925004,13108.165702999999,32242.891842989993,53326.46620992 2025-09-03,18:43:26.000,246,11045270,3365,0,1756925005,13108.138757759989,28551.544427190005,53326.68979776001 2025-09-03,18:43:27.000,246,11045346,3365,0,1756925006,13108.132021449994,28090.016738699996,53326.647875040006 2025-09-03,18:43:28.000,246,11045179,3765,0,1756925007,13108.185911929999,27167.158737360005,53326.59197808001 2025-09-03,18:43:29.000,246,11045461,3485,0,1756925008,13108.118548829989,26705.877768420003,53326.696784880005 2025-09-03,18:43:30.000,246,11045007,3485,0,1756925009,13108.145494069999,29012.959329599995,53326.745694720004 2025-09-03,18:43:31.000,246,11045367,3405,0,1756925010,13108.23980240999,28090.051984349993,53326.73870760001 2025-09-03,18:43:32.000,246,11045157,3525,0,1756925011,13108.145494069999,27167.320867350005,53326.87146288 2025-09-03,18:43:33.000,246,11045128,3045,0,1756925012,13108.226329789999,28089.939198270004,53326.89941136 2025-09-03,18:43:34.000,246,11045278,2844,0,1756925013,13108.125285139999,25782.935177520005,53326.745694720004 2025-09-03,18:43:35.000,246,11045209,3405,0,1756925014,13108.057922039989,30858.59779185,53326.85050152 2025-09-03,18:43:36.000,246,11045152,3245,0,1756925015,13108.152230379994,27628.721671499996,53326.8435144 2025-09-03,18:43:37.000,246,11045054,3325,0,1756925016,13108.172439309994,32704.074124110004,53326.89941136 2025-09-03,18:43:39.000,246,11045288,3125,0,1756925018,13108.125285139999,28551.45983763,53326.8435144 2025-09-03,18:43:40.000,246,11045176,3125,0,1756925019,13108.192648239994,29935.641102690002,53326.89242424 2025-09-03,18:43:41.000,246,11045219,3845,0,1756925020,13108.152230379994,32243.039874719994,53327.01120528 2025-09-03,18:43:42.000,246,11045092,3525,0,1756925021,13108.091603589994,29474.578656779995,53327.13697344 2025-09-03,18:43:43.000,246,11045189,3645,0,1756925022,13108.19938454999,27628.940194530005,53326.97626968001 2025-09-03,18:43:44.000,246,11045232,3245,0,1756925023,13108.158966689989,28090.171819559997,53327.17190904001 2025-09-03,18:43:45.000,246,11045150,2965,0,1756925024,13108.19938454999,31781.455793190005,53327.04614088 2025-09-03,18:43:46.000,246,11045305,3405,0,1756925025,13108.23980240999,30397.253380740003,53327.102037840006 2025-09-03,18:43:47.000,246,11045182,2885,0,1756925026,13108.17917561999,29935.634053560003,53327.04614088 2025-09-03,18:43:48.000,246,11045237,3365,0,1756925027,13108.172439309994,26244.709585560006,53327.17190904001 2025-09-03,18:43:49.000,246,11045138,2805,0,1756925028,13108.078130969989,36857.062014480005,53327.129986320004 2025-09-03,18:43:50.000,246,11045112,2885,0,1756925029,13108.078130969989,29013.255393059997,53327.21383176 2025-09-03,18:43:51.000,246,11045174,3085,0,1756925030,13107.977086319988,32243.053972980008,53327.248767360004 2025-09-03,18:43:52.000,246,11045154,3165,0,1756925031,13107.896250600003,30858.710577930004,53327.20684464 2025-09-03,18:43:53.000,246,11045270,3444,0,1756925032,13107.835623810002,29013.502112610004,53327.28370296 2025-09-03,18:43:54.000,246,11045188,3285,0,1756925033,13107.640270819997,23015.214118229997,53327.33959992001 2025-09-03,18:43:55.000,246,11045139,3725,0,1756925034,13107.478599379996,31320.661214220003,53327.38850976001 2025-09-03,18:43:56.000,246,11045219,3885,0,1756925035,13107.41123628,27168.046927739997,53327.28370296 2025-09-03,18:43:57.000,246,11045165,3765,0,1756925036,13107.16872912,27168.089222520008,53327.318638560006 2025-09-03,18:43:58.000,246,11045182,3365,0,1756925037,13107.02053029999,29013.572603909997,53327.32562568 2025-09-03,18:43:59.000,246,11045163,3645,0,1756925038,13106.778023139988,30859.23926268,53327.199857520005 2025-09-03,18:44:00.000,246,11045056,3245,0,1756925039,13106.629824319993,26706.603828809995,53327.269728720006 2025-09-03,18:44:01.000,246,11044968,3045,0,1756925040,13106.703923729998,30859.147623990008,53327.14396056001 2025-09-03,18:44:02.000,246,11045211,3245,0,1756925041,13106.441207639997,27167.84250297,53327.23479312 2025-09-03,18:44:03.000,246,11045069,3205,0,1756925042,13106.306481439991,32243.265446880003,53327.18588328 2025-09-03,18:44:04.000,246,11045044,2725,0,1756925043,13106.333426680001,29013.22014741,53327.10902496 2025-09-03,18:44:05.000,246,11045094,3405,0,1756925044,13106.299745129996,34549.9804533,53327.129986320004 2025-09-03,18:44:06.000,246,11045187,3365,0,1756925045,13106.239118339996,29013.093263069997,53327.00421816001 2025-09-03,18:44:07.000,246,11045226,3165,0,1756925046,13106.286272509991,31319.667286890006,53327.081076480004 2025-09-03,18:44:08.000,246,11045252,3245,0,1756925047,13106.333426680001,30858.41451447,53327.04614088 2025-09-03,18:44:09.000,246,11045249,3804,0,1756925048,13106.367108229992,34087.86768702,53327.032166640005 2025-09-03,18:44:10.000,246,11045226,3365,0,1756925049,13106.508570739992,29935.274547930007,53327.04614088 2025-09-03,18:44:11.000,246,11045077,3845,0,1756925050,13106.407526089992,29473.746859439998,53326.7736432 2025-09-03,18:44:12.000,246,11045213,3645,0,1756925051,13106.495098120002,30857.970419279998,53326.794604560004 2025-09-03,18:44:13.000,246,11045266,3325,0,1756925052,13106.609615389993,29473.507189020005,53326.85050152 2025-09-03,18:44:14.000,246,11045218,3125,0,1756925053,13106.508570739992,28550.691482459995,53326.78761744001 2025-09-03,18:44:15.000,246,11045371,3685,0,1756925054,13106.676978490003,28089.34002222,53326.8435144 2025-09-03,18:44:16.000,246,11045169,3565,0,1756925055,13106.697187420003,30857.674355819996,53326.75966896001 2025-09-03,18:44:17.000,246,11045324,3085,0,1756925056,13106.683714799998,27627.798235470007,53326.80857880001 2025-09-03,18:44:18.000,246,11045065,3405,0,1756925057,13106.710660039993,28089.16379397,53326.75966896001 2025-09-03,18:44:19.000,246,11045243,3645,0,1756925058,13106.804968379998,29473.514238150005,53326.67582352 2025-09-03,18:44:20.000,246,11045366,2764,0,1756925059,13106.939694579989,32241.792178710006,53326.85050152 2025-09-03,18:44:21.000,246,11045166,3005,0,1756925060,13106.912749339994,32703.17183547,53326.80857880001 2025-09-03,18:44:22.000,246,11045097,3645,0,1756925061,13107.06094815999,27166.834477380005,53326.82255304 2025-09-03,18:44:23.000,246,11045251,3405,0,1756925062,13107.20914698,28089.6642822,53326.85050152 2025-09-03,18:44:24.000,246,11045122,2965,0,1756925063,13107.22935591,25782.709605359996,53326.913385600004 2025-09-03,18:44:25.000,246,11045250,3165,0,1756925064,13107.35060949,29935.457825310004,53326.87146288 2025-09-03,18:44:26.000,246,11045204,3325,0,1756925065,13107.512280930001,27167.123491709994,53326.89941136 2025-09-03,18:44:27.000,246,11045166,3365,0,1756925066,13107.606589269992,30858.4215636,53326.8435144 2025-09-03,18:44:28.000,246,11045284,3365,0,1756925067,13107.714370230002,28551.495083279995,53326.73870760001 2025-09-03,18:44:39.000,246,11045392,3165,0,1756925078,13109.041423299997,31320.463838580006,53326.88543712001 2025-09-03,18:44:40.000,246,11045180,3005,0,1756925079,13109.115522710003,29013.473916090006,53327.03915376 2025-09-03,18:44:41.000,246,11045180,3125,0,1756925080,13109.176149499988,29474.606853300007,53326.94133408 2025-09-03,18:44:42.000,246,11045300,3245,0,1756925081,13109.243512599998,28090.326900419997,53327.03915376 2025-09-03,18:44:43.000,246,11045066,3405,0,1756925082,13109.243512599998,28551.466886759998,53327.03915376 2025-09-03,18:44:44.000,246,11045109,3804,0,1756925083,13109.230039979993,30858.386317950004,53327.05312800001 2025-09-03,18:44:45.000,246,11045250,3085,0,1756925084,13109.256985219989,29012.74080657,53327.07408936001 2025-09-03,18:44:46.000,246,11045317,3845,0,1756925085,13109.209831049993,30858.315826649996,53327.11601208 2025-09-03,18:44:47.000,246,11045309,3645,0,1756925086,13109.068368539993,26705.518262790007,53327.29069008001 2025-09-03,18:44:48.000,246,11045302,3165,0,1756925087,13109.048159609993,30857.709601470007,53327.33959992001 2025-09-03,18:44:49.000,246,11045220,3165,0,1756925088,13108.913433410002,29473.429648589998,53327.26274160001 2025-09-03,18:44:50.000,246,11045180,3205,0,1756925089,13108.65071732,29012.014746179993,53327.199857520005 2025-09-03,18:44:51.000,246,11045242,3005,0,1756925090,13108.677662559996,23013.74085006,53327.18588328 2025-09-03,18:44:52.000,246,11045338,3005,0,1756925091,13108.46210063999,29473.175879910006,53327.17190904001 2025-09-03,18:44:53.000,246,11045373,3325,0,1756925092,13108.32737444,26243.201071739997,53327.35357416 2025-09-03,18:44:54.000,246,11045064,2965,0,1756925093,13108.037713109989,26243.088285660007,53327.24178024001 2025-09-03,18:44:55.000,246,11045056,3005,0,1756925094,13108.024240489998,33625.374267720006,53327.129986320004 2025-09-03,18:44:56.000,246,11045201,3685,0,1756925095,13107.828887499993,30857.011737599998,53327.199857520005 2025-09-03,18:44:57.000,246,11045291,3645,0,1756925096,13107.748051779992,28088.797239210006,53327.227806 2025-09-03,18:44:58.000,246,11045223,3845,0,1756925097,13107.552698790001,33163.84657923,53327.227806 2025-09-03,18:44:59.000,246,11045167,3685,0,1756925098,13107.45165414,28088.635109220006,53327.081076480004 2025-09-03,18:45:00.000,246,11045223,3685,0,1756925099,13107.32366424999,25781.525351520002,53327.20684464 2025-09-03,18:45:01.000,246,11045193,3725,0,1756925100,13107.236092219995,24858.646202789998,53327.19287040001 2025-09-03,18:45:02.000,246,11045261,3565,0,1756925101,13107.18893805,33625.12754817,53327.19287040001 2025-09-03,18:45:03.000,246,11045136,3085,0,1756925102,13107.12831126,24397.4709708,53327.20684464 2025-09-03,18:45:04.000,246,11045127,3845,0,1756925103,13107.175465429995,33163.91002140001,53327.227806 2025-09-03,18:45:05.000,246,11045003,3765,0,1756925104,13107.18893805,28088.409537059997,53327.150947680006 2025-09-03,18:45:06.000,246,11045382,3125,0,1756925105,13107.24282852999,28550.042962499996,53327.3326128 2025-09-03,18:45:07.000,246,11045046,2925,0,1756925106,13107.195674359995,29472.893914710003,53327.102037840006 2025-09-03,18:45:08.000,246,11045523,3525,0,1756925107,13107.20914698,30857.30075193,53327.17190904001 2025-09-03,18:45:09.000,246,11045077,3525,0,1756925108,13107.33040056,31318.955324759998,53327.199857520005 2025-09-03,18:45:10.000,246,11045129,3444,0,1756925109,13107.36408210999,30396.238306019994,53327.29069008001 2025-09-03,18:45:11.000,246,11045239,3485,0,1756925110,13107.357345799996,27628.19298675,53327.129986320004 2025-09-03,18:45:12.000,246,11045212,3444,0,1756925111,13107.40449996999,31319.72367993,53327.102037840006 2025-09-03,18:45:13.000,246,11045226,3125,0,1756925112,13107.39102735,30858.41451447,53327.199857520005 2025-09-03,18:45:14.000,246,11045263,3605,0,1756925113,13107.417972589996,28090.30575303,53327.3326128 2025-09-03,18:45:15.000,246,11045197,4004,0,1756925114,13107.35060949,31320.336954240003,53327.150947680006 2025-09-03,18:45:16.000,246,11045158,3325,0,1756925115,13107.397763659996,28552.037866290004,53327.318638560006 2025-09-03,18:45:17.000,246,11045163,3605,0,1756925116,13107.32366424999,29013.572603909997,53327.227806 2025-09-03,18:45:18.000,246,11045142,3525,0,1756925117,13107.20914698,29936.416506990005,53327.199857520005 2025-09-03,18:45:19.000,246,11045059,3804,0,1756925118,13107.28324638999,29936.726668710005,53327.17190904001 2025-09-03,18:45:20.000,246,11045185,3685,0,1756925119,13107.10136601999,29475.283569780004,53327.248767360004 2025-09-03,18:45:21.000,246,11045087,3845,0,1756925120,13107.094629709994,28090.961322119998,53327.248767360004 2025-09-03,18:45:22.000,246,11045066,3085,0,1756925121,13107.0878934,27168.15971382,53327.23479312 2025-09-03,18:45:23.000,246,11044973,3485,0,1756925122,13106.993585059994,27629.511174059997,53327.17889616 2025-09-03,18:45:24.000,246,11045316,2685,0,1756925123,13106.885804099998,29936.557489590006,53327.150947680006 2025-09-03,18:45:25.000,246,11045187,3405,0,1756925124,13106.831913619993,33627.60179280001,53327.22081888001 2025-09-03,18:45:26.000,246,11045118,2844,0,1756925125,13106.697187420003,29936.042903099995,53327.36056128001 2025-09-03,18:45:27.000,246,11045202,3005,0,1756925126,13106.744341589998,32704.377236700006,53327.102037840006 2025-09-03,18:45:28.000,246,11045186,2844,0,1756925127,13106.697187420003,27167.602832549994,53327.23479312 2025-09-03,18:45:29.000,246,11045146,3405,0,1756925128,13106.676978490003,34088.290634820005,53327.17190904001 2025-09-03,18:45:30.000,246,11045210,3245,0,1756925129,13106.582670149997,26705.673343650007,53327.129986320004 2025-09-03,18:45:31.000,246,11045177,3685,0,1756925130,13106.528779669992,32242.49709171,53327.1579348 2025-09-03,18:45:32.000,246,11045305,3845,0,1756925131,13106.535515980002,29473.930136819996,53326.99723104 2025-09-03,18:45:33.000,246,11045130,3165,0,1756925132,13106.562461219997,23014.191994380002,53326.96928256 2025-09-03,18:45:34.000,246,11045224,3165,0,1756925133,13106.488361809992,29934.985533600004,53326.89242424 2025-09-03,18:45:35.000,246,11045212,3245,0,1756925134,13106.454680260002,28089.248383529994,53326.9483212 2025-09-03,18:45:36.000,246,11045252,3325,0,1756925135,13106.468152879992,26243.236317389994,53326.92735984001 2025-09-03,18:45:37.000,246,11045104,3085,0,1756925136,13106.596142770002,25320.596839079997,53326.87146288 2025-09-03,18:45:38.000,246,11045149,4004,0,1756925137,13106.562461219997,32702.643150720003,53326.90639848001 2025-09-03,18:45:39.000,246,11045397,3205,0,1756925138,13106.778023139988,30856.913049780007,53326.66883640001 2025-09-03,18:45:40.000,246,11045249,3685,0,1756925139,13106.845386239998,29011.225243620007,53326.703772 2025-09-03,18:45:41.000,246,11045186,3205,0,1756925140,13106.838649929989,26242.961401320004,53326.75268184 2025-09-03,18:45:42.000,246,11045215,3245,0,1756925141,13106.879067789989,27165.61497789,53326.61992656001 2025-09-03,18:45:43.000,246,11045011,3085,0,1756925142,13107.26977377,31318.088281770004,53326.72473336 2025-09-03,18:45:44.000,246,11045195,3245,0,1756925143,13107.236092219995,30856.567642409995,53326.65486216 2025-09-03,18:45:45.000,246,11045195,3965,0,1756925144,13107.492072000001,26242.665337860002,53326.71075912 2025-09-03,18:45:46.000,246,11045163,3565,0,1756925145,13107.545962479991,29933.977508009993,53326.85050152 2025-09-03,18:45:47.000,246,11045146,3365,0,1756925146,13107.849096429993,32702.473971600004,53326.626913680004 2025-09-03,18:45:48.000,246,11045088,3325,0,1756925147,13107.923195839998,29011.30983318,53326.73870760001 2025-09-03,18:45:49.000,246,11045173,3804,0,1756925148,13108.051185729993,25320.195038670005,53326.78063032 2025-09-03,18:45:50.000,246,11045321,3565,0,1756925149,13108.185911929999,27165.75596049,53326.696784880005 2025-09-03,18:45:51.000,246,11045272,3085,0,1756925150,13108.32063812999,30395.730768659996,53326.83652728001 2025-09-03,18:45:52.000,246,11045138,3085,0,1756925151,13108.52946374,27627.431680709997,53326.80857880001 2025-09-03,18:45:53.000,246,11045300,3325,0,1756925152,13108.677662559996,29934.22422756,53326.815565920006 2025-09-03,18:45:54.000,246,11045172,3245,0,1756925153,13108.731553040001,31780.095311099998,53326.88543712001 2025-09-03,18:45:55.000,246,11045112,3125,0,1756925154,13108.859542929997,28089.065106149996,53326.82954016 2025-09-03,18:45:56.000,246,11045034,3085,0,1756925155,13109.095313780002,29934.492094500005,53326.85748864001 2025-09-03,18:45:57.000,246,11045135,3525,0,1756925156,13109.176149499988,23474.979524220005,53326.99024392 2025-09-03,18:45:58.000,246,11045399,3444,0,1756925157,13109.236776289988,31318.701556080006,53326.92735984001 2025-09-03,18:45:59.000,246,11045187,3285,0,1756925158,13109.411920349994,32241.36218178,53326.97626968001 2025-09-03,18:46:00.000,246,11044947,3485,0,1756925159,13109.51970130999,31318.638113909998,53327.07408936001 2025-09-03,18:46:01.000,246,11045249,3444,0,1756925160,13109.533173929995,25781.772071069994,53326.99024392 2025-09-03,18:46:02.000,246,11045158,3125,0,1756925161,13109.62074595999,32241.460869600007,53326.96928256 2025-09-03,18:46:03.000,246,11045202,3045,0,1756925162,13109.60727334,29011.281636660002,53327.081076480004 2025-09-03,18:46:04.000,246,11045281,3685,0,1756925163,13109.66116381999,29933.928164099998,53327.0880636 2025-09-03,18:46:05.000,246,11045264,3285,0,1756925164,13109.74199953999,31779.60892113,53327.17889616 2025-09-03,18:46:06.000,246,11045080,3325,0,1756925165,13109.76894478,27165.579732240003,53327.227806 2025-09-03,18:46:07.000,246,11045196,3285,0,1756925166,13109.654427509995,24858.406532370005,53327.38850976001 2025-09-03,18:46:08.000,246,11045264,3525,0,1756925167,13109.70831799,35931.82845633,53327.34658704 2025-09-03,18:46:09.000,246,11045156,3205,0,1756925168,13109.72179060999,28088.254456199997,53327.30466432 2025-09-03,18:46:10.000,246,11045186,3444,0,1756925169,13109.70158167999,32240.73480921,53327.31165144001 2025-09-03,18:46:11.000,246,11045103,3645,0,1756925170,13109.60053702999,25781.37027066,53327.34658704 2025-09-03,18:46:12.000,246,11045160,3005,0,1756925171,13109.593800719995,30856.454856330005,53327.43043248001 2025-09-03,18:46:13.000,246,11045130,2925,0,1756925172,13109.654427509995,27165.347110949995,53327.486329440006 2025-09-03,18:46:14.000,246,11045217,3365,0,1756925173,13109.68810906,27626.698571190005,53327.465368080004 2025-09-03,18:46:15.000,246,11045354,2965,0,1756925174,13109.654427509995,29010.710657129996,53327.55620064001 2025-09-03,18:46:16.000,246,11045068,2844,0,1756925175,13109.62074595999,27165.227275740006,53327.57017488 2025-09-03,18:46:17.000,246,11045464,2925,0,1756925176,13109.593800719995,32240.311861409995,53327.64703320001 2025-09-03,18:46:18.000,246,11045130,2844,0,1756925177,13109.694845369995,29471.878839990008,53327.584149120004 2025-09-03,18:46:19.000,246,11045145,3645,0,1756925178,13109.74199953999,34547.188997820005,53327.61908472 2025-09-03,18:46:20.000,246,11045024,3245,0,1756925179,13109.76894478,28549.02788778,53327.654020320006 2025-09-03,18:46:21.000,246,11045085,3765,0,1756925180,13109.62748227,29471.610973050003,53327.64703320001 2025-09-03,18:46:22.000,246,11045215,3605,0,1756925181,13109.66790013,32239.93120839,53327.73786576 2025-09-03,18:46:23.000,246,11045093,3685,0,1756925182,13109.56685548,27164.592854040005,53327.870621040005 2025-09-03,18:46:24.000,246,11045231,3605,0,1756925183,13109.573591789995,28087.605936239997,53327.87760816 2025-09-03,18:46:25.000,246,11045095,3605,0,1756925184,13109.411920349994,31317.150747480002,53327.82869832 2025-09-03,18:46:26.000,246,11045170,3245,0,1756925185,13109.378238799989,30394.58176047,53327.82869832 2025-09-03,18:46:27.000,246,11045160,3045,0,1756925186,13109.351293559994,28549.232312549997,53327.870621040005 2025-09-03,18:46:28.000,246,11045182,3444,0,1756925187,13109.283930459998,29933.26554588,53328.038311920005 2025-09-03,18:46:29.000,246,11044944,3085,0,1756925188,13109.256985219989,25780.89092982,53328.03132480001 2025-09-03,18:46:30.000,246,11045114,2965,0,1756925189,13109.128995329993,29933.533412820005,53328.01735056 2025-09-03,18:46:31.000,246,11045329,3525,0,1756925190,13109.128995329993,27165.354160079994,53328.1710672 2025-09-03,18:46:32.000,246,11045166,3165,0,1756925191,13109.209831049993,29011.1265558,53328.04529904 2025-09-03,18:46:33.000,246,11045279,3125,0,1756925192,13109.182885809998,32702.1920064,53328.05228616 2025-09-03,18:46:34.000,246,11045322,2925,0,1756925193,13109.075104850002,28549.937225550006,53328.07324752 2025-09-03,18:46:35.000,246,11045151,3885,0,1756925194,13109.189622119993,31779.75695286,53327.96145360001 2025-09-03,18:46:36.000,246,11045192,3245,0,1756925195,13109.176149499988,33625.45180815,53328.01036344001 2025-09-03,18:46:37.000,246,11045270,3005,0,1756925196,13109.209831049993,30857.265506280004,53328.108183120006 2025-09-03,18:46:38.000,246,11045256,3045,0,1756925197,13109.263721529998,34548.2181708,53328.07324752 2025-09-03,18:46:39.000,246,11045318,3125,0,1756925198,13109.223303669998,29934.38635755,53328.12914448001 2025-09-03,18:46:40.000,246,11045082,3325,0,1756925199,13109.196358429988,34087.09228272,53328.14311872 2025-09-03,18:46:41.000,246,11045263,3205,0,1756925200,13109.203094739998,31318.511229569995,53328.05927328001 2025-09-03,18:46:42.000,246,11044912,3365,0,1756925201,13108.994269130002,32702.903968529994,53328.14311872 2025-09-03,18:46:43.000,246,11045188,3085,0,1756925202,13109.007741749992,30857.30780106,53328.04529904 2025-09-03,18:46:44.000,246,11045192,3245,0,1756925203,13108.758498279996,31318.722703470004,53328.05228616 2025-09-03,18:46:45.000,246,11045158,2805,0,1756925204,13108.657453629996,29011.598847510002,53327.95446648 2025-09-03,18:46:46.000,246,11045210,2885,0,1756925205,13108.62377207999,28088.931172679993,53327.989402080006 2025-09-03,18:46:47.000,246,11045365,3125,0,1756925206,13108.556408979995,34548.478988610004,53327.989402080006 2025-09-03,18:46:48.000,246,11045207,3485,0,1756925207,13108.40147384999,31318.61696652,53327.98241496001 2025-09-03,18:46:49.000,246,11045123,3605,0,1756925208,13108.246538719999,23936.19000186,53327.89158240001 2025-09-03,18:46:50.000,246,11045208,3005,0,1756925209,13108.172439309994,29473.034897310004,53327.919530880004 2025-09-03,18:46:51.000,246,11045205,3485,0,1756925210,13108.111812519994,29011.44376665,53327.88459528 2025-09-03,18:46:52.000,246,11045284,3245,0,1756925211,13108.091603589994,26704.369254599995,53327.88459528 2025-09-03,18:46:53.000,246,11045279,3765,0,1756925212,13107.929932149993,26242.954352190005,53327.76581424001 2025-09-03,18:46:54.000,246,11044994,3085,0,1756925213,13107.983822629998,32240.847595290004,53327.84965968 2025-09-03,18:46:55.000,246,11045293,3804,0,1756925214,13107.889514289993,31318.13057655,53327.7169044 2025-09-03,18:46:56.000,246,11045292,3285,0,1756925215,13107.707633919992,27626.987585519993,53327.751840000004 2025-09-03,18:46:57.000,246,11045086,3085,0,1756925216,13107.835623810002,26704.14368244,53327.79376272001 2025-09-03,18:46:58.000,246,11045354,3165,0,1756925217,13107.640270819997,29933.5757076,53327.6819688 2025-09-03,18:47:09.000,246,11045397,3605,0,1756925228,13106.737605279988,32240.57267922,53327.367548400005 2025-09-03,18:47:10.000,246,11044980,3285,0,1756925229,13106.710660039993,28549.35919689,53327.0880636 2025-09-03,18:47:11.000,246,11045234,3085,0,1756925230,13106.650033249993,25319.673403049994,53327.21383176 2025-09-03,18:47:12.000,246,11045109,3605,0,1756925231,13106.656769560002,26703.770078550006,53327.227806 2025-09-03,18:47:13.000,246,11045223,3525,0,1756925232,13106.764550519998,25319.736845220003,53327.09505072001 2025-09-03,18:47:14.000,246,11045372,3085,0,1756925233,13106.926221959999,27165.431700510002,53327.150947680006 2025-09-03,18:47:15.000,246,11045434,3045,0,1756925234,13106.912749339994,29010.82344321,53327.00421816001 2025-09-03,18:47:16.000,246,11045295,3885,0,1756925235,13106.966639819999,29010.872787119995,53327.081076480004 2025-09-03,18:47:17.000,246,11045475,3565,0,1756925236,13106.98011243999,33163.409533169994,53327.00421816001 2025-09-03,18:47:18.000,246,11045272,2885,0,1756925237,13107.28324638999,31778.95335204,53327.07408936001 2025-09-03,18:47:19.000,246,11044979,3725,0,1756925238,13107.2899827,27165.192030089995,53327.07408936001 2025-09-03,18:47:20.000,246,11045285,3365,0,1756925239,13107.2899827,31779.460889399998,53327.02517952001 2025-09-03,18:47:21.000,246,11045255,3165,0,1756925240,13107.39102735,30395.19503478,53327.0880636 2025-09-03,18:47:22.000,246,11045291,3205,0,1756925241,13107.45165414,33624.83853384,53326.9483212 2025-09-03,18:47:23.000,246,11045170,3045,0,1756925242,13107.465126759991,29933.59685499,53327.06011512 2025-09-03,18:47:24.000,246,11045312,3205,0,1756925243,13107.647007129992,27626.712669450004,53327.03915376 2025-09-03,18:47:25.000,246,11045252,3085,0,1756925244,13107.626798199992,29933.56865847,53327.03915376 2025-09-03,18:47:26.000,246,11045176,3085,0,1756925245,13107.714370230002,30856.468954590004,53327.04614088 2025-09-03,18:47:27.000,246,11045378,3245,0,1756925246,13107.808678569992,23935.400499299998,53327.0880636 2025-09-03,18:47:28.000,246,11045482,3165,0,1756925247,13107.774997020002,28088.06412969,53327.10902496 2025-09-03,18:47:29.000,246,11045410,3365,0,1756925248,13107.774997020002,33624.422635170005,53326.94133408 2025-09-03,18:47:30.000,246,11045205,3525,0,1756925249,13107.983822629998,32240.26956663,53326.94133408 2025-09-03,18:47:31.000,246,11045110,3085,0,1756925250,13108.044449419998,26703.558604649996,53327.07408936001 2025-09-03,18:47:32.000,246,11045062,3365,0,1756925251,13108.078130969989,29933.512265430007,53326.94133408 2025-09-03,18:47:33.000,246,11045271,3605,0,1756925252,13108.17917561999,28087.789213619995,53327.1579348 2025-09-03,18:47:34.000,246,11045231,3325,0,1756925253,13108.212857169994,31778.80532031,53327.07408936001 2025-09-03,18:47:35.000,246,11045207,3405,0,1756925254,13108.34084705999,34086.006716699994,53327.19287040001 2025-09-03,18:47:36.000,246,11045218,3045,0,1756925255,13108.455364329995,28087.986589260006,53327.0880636 2025-09-03,18:47:37.000,246,11045299,3365,0,1756925256,13108.44189170999,32702.008729020003,53327.10902496 2025-09-03,18:47:38.000,246,11045241,3125,0,1756925257,13108.56314528999,28549.253459939995,53327.248767360004 2025-09-03,18:47:39.000,246,11045216,3085,0,1756925258,13108.65071732,33163.63510533,53327.21383176 2025-09-03,18:47:40.000,246,11045382,3125,0,1756925259,13108.67092625,32240.72776008,53327.25575448 2025-09-03,18:47:41.000,246,11045016,3365,0,1756925260,13108.69113518,32241.108413099995,53327.28370296 2025-09-03,18:47:42.000,246,11045155,3605,0,1756925261,13108.940378649997,28549.570670789995,53327.31165144001 2025-09-03,18:47:43.000,246,11045173,3645,0,1756925262,13108.940378649997,31779.397447230003,53327.27671584 2025-09-03,18:47:44.000,246,11045165,3685,0,1756925263,13109.014478060002,29934.040950180002,53327.29069008001 2025-09-03,18:47:45.000,246,11045386,3045,0,1756925264,13109.075104850002,29472.682440810007,53327.38850976001 2025-09-03,18:47:46.000,246,11045029,3685,0,1756925265,13109.115522710003,27165.530388330008,53327.32562568 2025-09-03,18:47:47.000,246,11045174,3165,0,1756925266,13109.149204259993,30856.638133710003,53327.39549688 2025-09-03,18:47:48.000,246,11045390,3205,0,1756925267,13109.250248909993,31318.045986989993,53327.34658704 2025-09-03,18:47:49.000,246,11045230,3125,0,1756925268,13109.189622119993,32240.537433570003,53327.35357416 2025-09-03,18:47:50.000,246,11045290,3125,0,1756925269,13109.102050089998,25319.93422086,53327.54921352 2025-09-03,18:47:51.000,246,11045162,2764,0,1756925270,13109.149204259993,26703.882864629995,53327.43043248001 2025-09-03,18:47:52.000,246,11045137,3485,0,1756925271,13109.095313780002,31317.672383099998,53327.38152264 2025-09-03,18:47:53.000,246,11045165,3005,0,1756925272,13109.034686990002,35470.378308269996,53327.416458240004 2025-09-03,18:47:54.000,246,11045221,3365,0,1756925273,13108.940378649997,30395.166838260004,53327.3326128 2025-09-03,18:47:55.000,246,11045054,3085,0,1756925274,13108.906697099992,29933.90701671,53327.51427792 2025-09-03,18:47:56.000,246,11045308,3245,0,1756925275,13108.697871489996,29472.42867213,53327.437419600006 2025-09-03,18:47:57.000,246,11045274,3245,0,1756925276,13108.69113518,25781.581744559997,53327.51427792 2025-09-03,18:47:58.000,246,11045142,3405,0,1756925277,13108.50251849999,26243.0036961,53327.40947112001 2025-09-03,18:47:59.000,246,11044914,3125,0,1756925278,13108.46210063999,28550.078208150007,53327.44440672 2025-09-03,18:48:00.000,246,11045441,3365,0,1756925279,13108.30716551,32702.727740279995,53327.45139384 2025-09-03,18:48:01.000,246,11045296,3325,0,1756925280,13108.273483959994,28550.31082944,53327.43043248001 2025-09-03,18:48:02.000,246,11045121,3645,0,1756925281,13108.23980240999,33164.14969182,53327.367548400005 2025-09-03,18:48:03.000,246,11045062,3125,0,1756925282,13108.23980240999,25320.589789949998,53327.318638560006 2025-09-03,18:48:04.000,246,11045323,3645,0,1756925283,13108.165702999999,29011.63409316,53327.465368080004 2025-09-03,18:48:05.000,246,11045036,3365,0,1756925284,13108.132021449994,30857.385341490008,53327.44440672 2025-09-03,18:48:06.000,246,11045086,2764,0,1756925285,13108.226329789999,30857.265506280004,53327.54921352 2025-09-03,18:48:07.000,246,11045189,3365,0,1756925286,13108.30042919999,29934.37930842,53327.227806 2025-09-03,18:48:08.000,246,11045107,3365,0,1756925287,13108.253275029994,27627.184961160005,53327.50729080001 2025-09-03,18:48:09.000,246,11045106,2965,0,1756925288,13108.394737539995,30856.66633023,53327.35357416 2025-09-03,18:48:10.000,246,11045105,3245,0,1756925289,13108.475573259995,33163.31084535,53327.31165144001 2025-09-03,18:48:11.000,246,11045235,3205,0,1756925290,13108.48904588,29010.619018440004,53327.54921352 2025-09-03,18:48:12.000,246,11044802,3205,0,1756925291,13108.44189170999,29010.65426409,53327.45838096001 2025-09-03,18:48:13.000,246,11045291,3525,0,1756925292,13108.52946374,28549.091329949995,53327.5422264 2025-09-03,18:48:14.000,246,11045052,3125,0,1756925293,13108.576617909996,28087.394462340002,53327.59812336001 2025-09-03,18:48:15.000,246,11045292,3325,0,1756925294,13108.60356314999,30855.517322040003,53327.61908472 2025-09-03,18:48:16.000,246,11045017,3765,0,1756925295,13108.52272742999,30855.5314203,53327.654020320006 2025-09-03,18:48:17.000,246,11045027,3325,0,1756925296,13108.52272742999,28548.56969433,53327.52126504 2025-09-03,18:48:18.000,246,11045193,3485,0,1756925297,13108.59009053,33623.463953490005,53327.57017488 2025-09-03,18:48:19.000,246,11045308,3125,0,1756925298,13108.576617909996,29009.674435020002,53327.62607184001 2025-09-03,18:48:20.000,246,11045381,3405,0,1756925299,13108.54967267,30855.298799009994,53327.4723552 2025-09-03,18:48:21.000,246,11044907,3685,0,1756925300,13108.54967267,25318.6512792,53327.465368080004 2025-09-03,18:48:22.000,246,11045149,3045,0,1756925301,13108.724816729991,26241.375347070003,53327.52126504 2025-09-03,18:48:23.000,246,11045224,2925,0,1756925302,13108.67092625,29009.603943719994,53327.465368080004 2025-09-03,18:48:24.000,246,11045137,3525,0,1756925303,13108.765234589991,29009.653287630004,53327.43043248001 2025-09-03,18:48:25.000,246,11045132,2885,0,1756925304,13108.846070309992,23934.455915879997,53327.4723552 2025-09-03,18:48:26.000,246,11045106,2805,0,1756925305,13108.940378649997,29932.504239839996,53327.45139384 2025-09-03,18:48:27.000,246,11044877,3565,0,1756925306,13109.142467949998,31316.6855049,53327.31165144001 2025-09-03,18:48:28.000,246,11045091,3685,0,1756925307,13109.317612009989,27625.768086030002,53327.49331656 2025-09-03,18:48:29.000,246,11045178,3045,0,1756925308,13109.43886558999,28087.140693659996,53327.4723552 2025-09-03,18:48:30.000,246,11045422,3165,0,1756925309,13109.593800719995,31317.101403570006,53327.486329440006 2025-09-03,18:48:31.000,246,11045202,3045,0,1756925310,13109.80262632999,30855.616009859994,53327.38850976001 2025-09-03,18:48:32.000,246,11045086,3085,0,1756925311,13109.950825150001,32240.008748819993,53327.57716200001 2025-09-03,18:48:33.000,246,11045324,3165,0,1756925312,13110.031660870001,32239.860717090007,53327.56318776 2025-09-03,18:48:34.000,246,11045094,3325,0,1756925313,13110.200068619997,26703.170902500002,53327.51427792 2025-09-03,18:48:35.000,246,11045182,3285,0,1756925314,13110.321322199998,23473.541501700005,53327.66799456 2025-09-03,18:48:36.000,246,11045105,3685,0,1756925315,13110.422366849998,25319.095374390003,53327.64703320001 2025-09-03,18:48:37.000,246,11045038,3005,0,1756925316,13110.482993639998,33162.56363757,53327.702930160005 2025-09-03,18:48:38.000,246,11045097,3525,0,1756925317,13110.462784709998,29010.01984239,53327.74485288001 2025-09-03,18:48:39.000,246,11045192,2685,0,1756925318,13110.624456149999,29471.441793930004,53327.83568544 2025-09-03,18:48:40.000,246,11045153,3405,0,1756925319,13110.584038289999,29932.61702592,53327.73087864 2025-09-03,18:48:41.000,246,11045170,3005,0,1756925320,13110.691819249994,27625.655299949998,53327.67498168001 2025-09-03,18:48:42.000,246,11045102,2764,0,1756925321,13110.577301979989,30855.305848140008,53327.69594304001 2025-09-03,18:48:43.000,246,11045214,2844,0,1756925322,13110.671610319994,30393.658324439995,53327.84965968 2025-09-03,18:48:44.000,246,11045297,3205,0,1756925323,13110.70529187,33161.781184139996,53327.83568544 2025-09-03,18:48:45.000,246,11045403,3444,0,1756925324,13110.61771983999,32239.162853219997,53328.038311920005 2025-09-03,18:48:46.000,246,11045119,3525,0,1756925325,13110.73897341999,28548.160844790007,53328.04529904 2025-09-03,18:48:47.000,246,11045070,3325,0,1756925326,13110.79960020999,29932.13768508,53327.88459528 2025-09-03,18:48:48.000,246,11045203,3645,0,1756925327,13110.732237109994,24856.947362460007,53328.05228616 2025-09-03,18:48:49.000,246,11045287,3685,0,1756925328,13110.69855555999,27625.274646930004,53328.23395128 2025-09-03,18:48:50.000,246,11045335,3845,0,1756925329,13110.712028179994,26702.628119490008,53328.087221760004 2025-09-03,18:48:51.000,246,11045337,3685,0,1756925330,13110.671610319994,28086.724794990005,53328.038311920005 2025-09-03,18:48:52.000,246,11045219,3725,0,1756925331,13110.63792876999,30393.78520878,53328.03132480001 2025-09-03,18:48:53.000,246,11045357,3605,0,1756925332,13110.563829359999,31778.036965139996,53328.157092960006 2025-09-03,18:48:54.000,246,11045222,3005,0,1756925333,13110.503202569998,31778.051063399995,53328.108183120006 2025-09-03,18:48:55.000,246,11045106,2925,0,1756925334,13110.422366849998,24396.2021274,53328.136131600004 2025-09-03,18:48:56.000,246,11045170,2925,0,1756925335,13110.341531129998,31317.411565290007,53328.087221760004 2025-09-03,18:48:57.000,246,11045211,3325,0,1756925336,13110.220277549997,28087.58478885,53328.21997704 2025-09-03,18:48:58.000,246,11045176,2844,0,1756925337,13110.200068619997,31778.868762479993,53328.07324752 2025-09-03,18:48:59.000,246,11044990,3205,0,1756925338,13110.051869800001,28088.021834910003,53328.21298992 2025-09-03,18:49:00.000,246,11045331,3405,0,1756925339,13109.8497805,29933.27259501,53328.31779672001 2025-09-03,18:49:01.000,246,11045275,3685,0,1756925340,13109.76220846999,29933.477019779995,53328.303822480004 2025-09-03,18:49:02.000,246,11045171,3725,0,1756925341,13109.66790013,30856.250431559994,53328.14311872 2025-09-03,18:49:03.000,246,11045105,3605,0,1756925342,13109.62074595999,30394.8707748,53328.3108096 2025-09-03,18:49:04.000,246,11045212,3365,0,1756925343,13109.39844772999,21166.974527009996,53328.1710672 2025-09-03,18:49:05.000,246,11045181,3444,0,1756925344,13109.358029869989,34547.32293129001,53328.31779672001 2025-09-03,18:49:06.000,246,11045263,3765,0,1756925345,13109.405184039999,28087.59183798,53328.12914448001 2025-09-03,18:49:07.000,246,11045311,3444,0,1756925346,13109.39844772999,30855.947318970007,53328.23395128 2025-09-03,18:49:08.000,246,11044984,3125,0,1756925347,13109.344557249999,35008.09636287,53328.26888688001 2025-09-03,18:49:09.000,246,11045330,3165,0,1756925348,13109.317612009989,30855.341093790004,53328.28984824 2025-09-03,18:49:10.000,246,11045222,2925,0,1756925349,13109.081841159998,27625.859724719994,53328.12914448001 2025-09-03,18:49:11.000,246,11045084,2685,0,1756925350,13109.102050089998,29932.560632880006,53328.19202856 2025-09-03,18:49:12.000,246,11045209,3205,0,1756925351,13109.007741749992,29932.48309245,53328.21298992 2025-09-03,18:49:13.000,246,11045127,3325,0,1756925352,13108.913433410002,26241.600919229997,53328.1710672 2025-09-03,18:49:14.000,246,11045092,2925,0,1756925353,13108.873015550002,28548.5626452,53328.29683536001 2025-09-03,18:49:15.000,246,11044984,3125,0,1756925354,13108.65071732,28548.534448680002,53328.16408008 2025-09-03,18:49:16.000,246,11044875,3485,0,1756925355,13108.46210063999,30394.053075720003,53328.17805432001 2025-09-03,18:49:17.000,246,11045355,3645,0,1756925356,13108.32737444,28087.10544801,53328.254912640004 2025-09-03,18:49:18.000,246,11044914,3205,0,1756925357,13108.17917561999,30394.285697009997,53328.18504144 2025-09-03,18:49:19.000,246,11045076,3165,0,1756925358,13107.950141079993,22089.430727939995,53328.324783840006 2025-09-03,18:49:20.000,246,11045277,3485,0,1756925359,13107.714370230002,28087.479051899994,53328.12215736 2025-09-03,18:49:21.000,246,11045149,3565,0,1756925360,13107.593116650001,30855.72174681,53328.12914448001 2025-09-03,18:49:22.000,246,11045195,3565,0,1756925361,13107.519017239996,32701.09234212,53328.23395128 2025-09-03,18:49:23.000,246,11045248,2925,0,1756925362,13107.357345799996,31317.136649220003,53328.0662604 2025-09-03,18:49:24.000,246,11045129,3485,0,1756925363,13107.027266609999,26703.03696903,53328.12914448001 2025-09-03,18:49:25.000,246,11045122,3165,0,1756925364,13107.14178387999,32701.522339050003,53327.989402080006 2025-09-03,18:49:26.000,246,11045174,2844,0,1756925365,13107.155256499995,24857.67342285,53327.98241496001 2025-09-03,18:49:27.000,246,11045087,3285,0,1756925366,13107.094629709994,30855.686501160002,53327.8566468 2025-09-03,18:49:28.000,246,11045019,3325,0,1756925367,13107.10136601999,26703.17795163,53327.9963892 2025-09-03,18:49:29.000,246,11045021,3605,0,1756925368,13107.18893805,26241.756000089998,53327.89158240001 2025-09-03,18:49:30.000,246,11045270,3005,0,1756925369,13107.276510079995,32701.303816019994,53327.80773696 2025-09-03,18:49:31.000,246,11045059,3525,0,1756925370,13107.337136869995,26703.107460330008,53327.76581424001 2025-09-03,18:49:32.000,246,11045266,3245,0,1756925371,13107.39102735,24857.595882420006,53327.751840000004 2025-09-03,18:49:33.000,246,11045424,3045,0,1756925372,13107.424708899991,31317.143698350003,53327.6120976 2025-09-03,18:49:34.000,246,11045115,3565,0,1756925373,13107.458390449996,28087.042005840005,53327.70991728 2025-09-03,18:49:35.000,246,11045089,3645,0,1756925374,13107.296719009995,30393.961437029997,53327.6120976 2025-09-03,18:49:36.000,246,11045012,3245,0,1756925375,13107.438181519996,32701.09234212,53327.7169044 2025-09-03,18:49:37.000,246,11045453,3525,0,1756925376,13107.37081842,32701.0641456,53327.79376272001 2025-09-03,18:49:38.000,246,11045253,3645,0,1756925377,13107.34387317999,29010.076235429995,53327.64004608 2025-09-03,18:49:39.000,246,11044892,3405,0,1756925378,13107.38429103999,27625.77513516,53327.66100744 2025-09-03,18:49:40.000,246,11045185,3485,0,1756925379,13107.276510079995,29932.490141579998,53327.5422264 2025-09-03,18:49:41.000,246,11045161,3325,0,1756925380,13107.276510079995,27625.838577329996,53327.47934232001 2025-09-03,18:49:42.000,246,11045161,3165,0,1756925381,13107.195674359995,28548.752971709997,53327.54921352 2025-09-03,18:49:43.000,246,11045402,2725,0,1756925382,13107.31019163,27625.79628255,53327.49331656 2025-09-03,18:49:44.000,246,11045045,3325,0,1756925383,13107.30345531999,29932.765057650002,53327.38152264 2025-09-03,18:49:45.000,246,11045169,3325,0,1756925384,13107.20241066999,33162.8526519,53327.39549688 2025-09-03,18:49:46.000,246,11045193,3885,0,1756925385,13107.337136869995,32701.353159930004,53327.45838096001 2025-09-03,18:49:47.000,246,11045303,3605,0,1756925386,13107.32366424999,29010.125579340005,53327.25575448 2025-09-03,18:49:48.000,246,11045149,3685,0,1756925387,13107.256301149995,27625.95841254,53327.33959992001 2025-09-03,18:49:49.000,246,11045302,3205,0,1756925388,13107.47186307,29010.287709330005,53327.25575448 2025-09-03,18:49:50.000,246,11045235,3685,0,1756925389,13107.417972589996,30856.003712010002,53327.269728720006 2025-09-03,18:49:51.000,246,11045359,3525,0,1756925390,13107.18893805,33624.098375190006,53327.33959992001 2025-09-03,18:49:52.000,246,11045399,3645,0,1756925391,13107.30345531999,25780.707652440004,53327.28370296 2025-09-03,18:49:53.000,246,11045098,3085,0,1756925392,13107.22261959999,31778.826467699997,53327.09505072001 2025-09-03,18:49:54.000,246,11045155,3525,0,1756925393,13107.06094815999,30394.73684133,53327.16492192 2025-09-03,18:49:55.000,246,11045375,3685,0,1756925394,13106.906013029999,29471.744906520005,53327.14396056001 2025-09-03,18:49:56.000,246,11045313,3525,0,1756925395,13107.04073922999,26703.452867700005,53327.02517952001 2025-09-03,18:49:57.000,246,11045346,2885,0,1756925396,13106.885804099998,29471.885889120007,53327.102037840006 2025-09-03,18:49:58.000,246,11045338,2925,0,1756925397,13106.825177309998,34085.71065324001,53327.06710224 2025-09-03,18:49:59.000,246,11045112,2844,0,1756925398,13106.892540409994,32240.163829679994,53327.02517952001 2025-09-03,18:50:00.000,246,11045193,3365,0,1756925399,13106.656769560002,27164.698590989996,53327.102037840006 2025-09-03,18:50:01.000,246,11045452,3085,0,1756925400,13106.771286829993,28548.929199959995,53326.87146288 2025-09-03,18:50:02.000,246,11045115,3565,0,1756925401,13106.710660039993,31317.256484430007,53326.85050152 2025-09-03,18:50:03.000,246,11045393,3725,0,1756925402,13106.710660039993,31778.565649890006,53326.94133408 2025-09-03,18:50:04.000,246,11045413,3605,0,1756925403,13106.650033249993,27626.12759166,53326.703772 2025-09-03,18:50:05.000,246,11045207,3605,0,1756925404,13106.730868969993,25780.42568724,53326.766656080006 2025-09-03,18:50:06.000,246,11045310,3245,0,1756925405,13106.730868969993,31317.080256179994,53326.92037272 2025-09-03,18:50:07.000,246,11045067,3885,0,1756925406,13106.737605279988,26703.213197279998,53326.745694720004 2025-09-03,18:50:08.000,246,11045190,3245,0,1756925407,13106.966639819999,27164.543510129995,53326.78063032 2025-09-03,18:50:09.000,246,11045135,3645,0,1756925408,13106.872331479994,24857.468998080003,53326.983256800006 2025-09-03,18:50:10.000,246,11045334,3205,0,1756925409,13106.946430889999,26241.671410530005,53326.73172048 2025-09-03,18:50:11.000,246,11045211,3365,0,1756925410,13107.013793989994,28548.471006509993,53326.89941136 2025-09-03,18:50:12.000,246,11045314,2525,0,1756925411,13106.946430889999,35007.43374465,53326.78063032 2025-09-03,18:50:13.000,246,11045201,3245,0,1756925412,13106.892540409994,30855.496174650005,53326.80159168 2025-09-03,18:50:14.000,246,11045160,2925,0,1756925413,13106.865595169998,27625.697594729994,53326.87146288 2025-09-03,18:50:15.000,246,11045281,3365,0,1756925414,13106.825177309998,27164.205151889997,53326.913385600004 2025-09-03,18:50:16.000,246,11045306,3045,0,1756925415,13106.865595169998,30394.215205710003,53326.89242424 2025-09-03,18:50:17.000,246,11045506,3365,0,1756925416,13106.730868969993,26702.952379470007,53326.703772 2025-09-03,18:50:18.000,246,11045453,3565,0,1756925417,13106.670242179993,34546.73080437,53326.82255304 2025-09-03,18:50:19.000,246,11045194,3405,0,1756925418,13106.650033249993,27164.64924708,53326.794604560004 2025-09-03,18:50:20.000,246,11045144,3125,0,1756925419,13106.724132659998,32701.38840558,53326.794604560004 2025-09-03,18:50:21.000,246,11045215,3725,0,1756925420,13106.650033249993,28549.02083865,53326.87845 2025-09-03,18:50:22.000,246,11045457,3485,0,1756925421,13106.663505869998,33162.909044939996,53326.8435144 2025-09-03,18:50:23.000,246,11045241,3444,0,1756925422,13106.636560630002,27626.43070425,53326.815565920006 2025-09-03,18:50:24.000,246,11045194,3205,0,1756925423,13106.697187420003,31779.066138120004,53326.83652728001 2025-09-03,18:50:25.000,246,11045354,3125,0,1756925424,13106.676978490003,30856.088301569995,53326.92735984001 2025-09-03,18:50:26.000,246,11045327,3605,0,1756925425,13106.737605279988,26242.425667439995,53326.815565920006 2025-09-03,18:50:27.000,246,11045160,2844,0,1756925426,13106.744341589998,30395.04700305,53327.081076480004 2025-09-03,18:50:28.000,246,11045171,3165,0,1756925427,13106.798232069988,29933.505216300007,53326.83652728001 2025-09-03,18:50:29.000,246,11045317,3685,0,1756925428,13106.852122549994,27165.079244010005,53326.82954016 2025-09-03,18:50:30.000,246,11045264,2885,0,1756925429,13106.926221959999,29933.286693269998,53326.815565920006 2025-09-03,18:50:31.000,246,11045272,3045,0,1756925430,13107.12831126,31778.79122205,53327.04614088 2025-09-03,18:50:32.000,246,11045507,3605,0,1756925431,13107.094629709994,24858.166861949998,53326.96928256 2025-09-03,18:50:33.000,246,11045054,3405,0,1756925432,13107.114838639995,29933.26554588,53326.99024392 2025-09-03,18:50:34.000,246,11045199,3765,0,1756925433,13107.04073922999,30394.609956989996,53326.9483212 2025-09-03,18:50:35.000,246,11045062,2925,0,1756925434,13107.02053029999,32701.931188589995,53326.95530832001 2025-09-03,18:50:36.000,246,11045243,3645,0,1756925435,13107.094629709994,26242.298783100006,53326.9483212 2025-09-03,18:50:37.000,246,11044927,3685,0,1756925436,13107.054211849994,29010.781148430004,53326.94133408 2025-09-03,18:50:38.000,246,11045234,3285,0,1756925437,13107.054211849994,29933.808328889994,53326.962295440004 2025-09-03,18:50:39.000,246,11045016,3125,0,1756925438,13107.007057679999,31779.510233310008,53326.92037272 2025-09-03,18:50:40.000,246,11045096,3125,0,1756925439,13106.986848749999,27626.75496423,53326.88543712001 2025-09-03,18:50:41.000,246,11045058,3005,0,1756925440,13106.879067789989,27165.4528479,53326.89242424 2025-09-03,18:50:42.000,246,11045306,2805,0,1756925441,13106.899276719989,28549.690506,53326.7736432 2025-09-03,18:50:43.000,246,11045226,2764,0,1756925442,13107.00032136999,27626.91004509,53327.01120528 2025-09-03,18:50:44.000,246,11045032,3005,0,1756925443,13107.007057679999,26242.623043080006,53326.90639848001 2025-09-03,18:50:45.000,246,11045143,3525,0,1756925444,13106.784759449998,25319.898975210002,53326.75966896001 2025-09-03,18:50:46.000,246,11045172,3045,0,1756925445,13106.771286829993,34086.204092340005,53326.83652728001 2025-09-03,18:50:47.000,246,11045184,2644,0,1756925446,13106.885804099998,31317.3199266,53326.89941136 2025-09-03,18:50:48.000,246,11045150,3245,0,1756925447,13106.838649929989,30394.624055249995,53326.87845 2025-09-03,18:50:49.000,246,11045190,2764,0,1756925448,13106.959903509989,24857.891945879994,53326.75268184 2025-09-03,18:50:50.000,246,11045135,3565,0,1756925449,13106.811704689993,33623.8657539,53326.67582352 2025-09-03,18:50:51.000,246,11045053,3725,0,1756925450,13106.831913619993,30394.39143396,53326.85050152 2025-09-03,18:50:52.000,246,11045276,3365,0,1756925451,13106.804968379998,32701.25447211,53326.864475760005 2025-09-03,18:50:53.000,246,11045203,3245,0,1756925452,13106.764550519998,29932.63817331,53326.99024392 2025-09-03,18:50:54.000,246,11045359,3765,0,1756925453,13106.818440999989,28548.55559607,53326.794604560004 2025-09-03,18:50:55.000,246,11045268,3005,0,1756925454,13106.791495759993,30394.010780940007,53326.71075912 2025-09-03,18:50:56.000,246,11045065,3605,0,1756925455,13106.879067789989,23934.505259790007,53326.73870760001 2025-09-03,18:50:57.000,246,11045342,3005,0,1756925456,13106.798232069988,26702.917133819996,53326.65486216 2025-09-03,18:50:58.000,246,11045165,3005,0,1756925457,13106.757814209988,30855.08732511,53326.94133408 2025-09-03,18:50:59.000,246,11045215,3125,0,1756925458,13106.804968379998,32239.374327120007,53326.82255304 2025-09-03,18:51:00.000,246,11045113,3365,0,1756925459,13106.885804099998,29471.18097612,53326.68281064 2025-09-03,18:51:01.000,246,11045120,3005,0,1756925460,13106.959903509989,28548.273630869997,53326.80159168 2025-09-03,18:51:02.000,246,11045005,3525,0,1756925461,13106.879067789989,32700.77513127,53326.83652728001 2025-09-03,18:51:03.000,246,11045169,3725,0,1756925462,13106.973376129994,27164.113513200005,53326.934346960006 2025-09-03,18:51:04.000,246,11045157,3485,0,1756925463,13106.986848749999,27164.16990624,53326.90639848001 2025-09-03,18:51:05.000,246,11045409,3804,0,1756925464,13107.16872912,24857.271622440006,53326.7736432 2025-09-03,18:51:06.000,246,11045030,3285,0,1756925465,13107.215883289995,32700.796278659996,53326.82255304 2025-09-03,18:51:07.000,246,11045272,3125,0,1756925466,13107.276510079995,28548.22428696,53326.815565920006 2025-09-03,18:51:08.000,246,11045296,2925,0,1756925467,13107.377554729996,29932.46194506,53326.99723104 2025-09-03,18:51:09.000,246,11045211,3645,0,1756925468,13107.34387317999,32700.634148669997,53326.73172048 2025-09-03,18:51:10.000,246,11045221,3605,0,1756925469,13107.478599379996,30394.060124850002,53326.82255304 2025-09-03,18:51:11.000,246,11044899,3685,0,1756925470,13107.633534510001,30855.489125520005,53326.80159168 2025-09-03,18:51:12.000,246,11045129,3565,0,1756925471,13107.647007129992,35008.03996983,53326.85050152 2025-09-03,18:51:13.000,246,11045239,3285,0,1756925472,13107.734579160002,33162.641178000005,53327.17889616 2025-09-03,18:51:14.000,246,11045152,2885,0,1756925473,13107.741315469997,23935.118534099995,53326.95530832001 2025-09-03,18:51:15.000,246,11045221,3325,0,1756925474,13107.855832740002,29471.568678270007,53326.99723104 2025-09-03,18:51:16.000,246,11045269,3165,0,1756925475,13107.923195839998,30394.659300900006,53326.85748864001 2025-09-03,18:51:17.000,246,11045248,3045,0,1756925476,13107.963613699998,30855.87682767,53326.9483212 2025-09-03,18:51:18.000,246,11045028,3045,0,1756925477,13107.977086319988,30394.617006119995,53327.06011512 2025-09-03,18:51:19.000,246,11045111,3125,0,1756925478,13108.078130969989,26703.53040813,53326.99024392 2025-09-03,18:51:20.000,246,11045216,3005,0,1756925479,13108.105076209999,24396.85769649,53326.934346960006 2025-09-03,18:51:21.000,246,11045222,3045,0,1756925480,13107.977086319988,30856.0248594,53327.11601208 2025-09-03,18:51:22.000,246,11045038,3125,0,1756925481,13108.152230379994,26241.925179209997,53326.99024392 2025-09-03,18:51:23.000,246,11045069,3405,0,1756925482,13108.044449419998,32239.973503169997,53327.19287040001 2025-09-03,18:51:24.000,246,11045189,3645,0,1756925483,13107.943404769998,29471.780152170002,53327.11601208 2025-09-03,18:51:25.000,246,11045246,3444,0,1756925484,13107.801942259997,25780.714701570003,53327.09505072001 2025-09-03,18:51:26.000,246,11045107,3685,0,1756925485,13107.795205950002,25780.623062879997,53327.150947680006 2025-09-03,18:51:27.000,246,11045287,3645,0,1756925486,13107.640270819997,30394.518318300004,53327.3326128 2025-09-03,18:51:28.000,246,11045221,3405,0,1756925487,13107.492072000001,28087.394462340002,53327.16492192 2025-09-03,18:51:29.000,246,11045195,3325,0,1756925488,13107.215883289995,29471.850643469996,53327.081076480004 2025-09-03,18:51:30.000,246,11045206,2925,0,1756925489,13107.14852019,30394.497170910006,53327.318638560006 2025-09-03,18:51:31.000,246,11045194,2764,0,1756925490,13107.007057679999,32701.39545471,53327.269728720006 2025-09-03,18:51:32.000,246,11045288,2965,0,1756925491,13106.831913619993,29010.17492325,53327.102037840006 2025-09-03,18:51:33.000,246,11045195,3485,0,1756925492,13106.804968379998,32239.888913610004,53327.29069008001 2025-09-03,18:51:34.000,246,11045099,3645,0,1756925493,13106.670242179993,29010.224267159996,53327.28370296 2025-09-03,18:51:35.000,246,11045085,3645,0,1756925494,13106.710660039993,27626.44480251,53327.11601208 2025-09-03,18:51:36.000,246,11044924,3205,0,1756925495,13106.562461219997,27626.360212950007,53327.09505072001 2025-09-03,18:51:37.000,246,11045370,3005,0,1756925496,13106.602879079997,31779.10138377,53326.96928256 2025-09-03,18:51:38.000,246,11045279,3845,0,1756925497,13106.602879079997,27165.100391400003,53327.04614088 2025-09-03,18:51:39.000,246,11045078,3325,0,1756925498,13106.636560630002,29010.65426409,53327.16492192 2025-09-03,18:51:40.000,246,11045466,3205,0,1756925499,13106.670242179993,33163.05707667,53327.12299920001 2025-09-03,18:51:41.000,246,11045306,3005,0,1756925500,13106.650033249993,26703.82647159,53327.02517952001 2025-09-03,18:51:42.000,246,11045039,3444,0,1756925501,13106.757814209988,31317.890906130007,53327.06710224 2025-09-03,18:51:43.000,246,11045181,3005,0,1756925502,13106.906013029999,29010.767050170005,53326.97626968001 2025-09-03,18:51:44.000,246,11045251,3125,0,1756925503,13107.027266609999,32240.368254450004,53327.00421816001 2025-09-03,18:51:45.000,246,11045196,2764,0,1756925504,13107.04747554,30394.955364359994,53327.09505072001 2025-09-03,18:51:46.000,246,11045136,2925,0,1756925505,13107.04073922999,23935.428695819995,53327.03915376 2025-09-03,18:51:47.000,246,11045165,3565,0,1756925506,13107.02053029999,27626.7479151,53327.11601208 2025-09-03,18:51:48.000,246,11045254,3045,0,1756925507,13107.04747554,28087.535444940004,53327.227806 2025-09-03,18:51:49.000,246,11045217,3685,0,1756925508,13107.013793989994,31317.432712680005,53327.17889616 2025-09-03,18:51:50.000,246,11045173,3444,0,1756925509,13107.06768447,32240.022847080007,53327.01120528 2025-09-03,18:51:51.000,246,11045452,3005,0,1756925510,13106.939694579989,22550.796286440003,53327.22081888001 2025-09-03,18:51:52.000,246,11045311,3645,0,1756925511,13106.899276719989,25780.312901159996,53327.0880636 2025-09-03,18:51:53.000,246,11045449,3325,0,1756925512,13106.629824319993,28087.042005840005,53327.102037840006 2025-09-03,18:51:54.000,246,11045212,3125,0,1756925513,13106.710660039993,32239.106460180003,53326.92735984001 2025-09-03,18:51:55.000,246,11045081,3525,0,1756925514,13106.717396349988,35468.89799097,53327.00421816001 2025-09-03,18:51:56.000,246,11045499,3325,0,1756925515,13106.656769560002,29009.265585479996,53326.89941136 2025-09-03,18:51:57.000,246,11045058,3205,0,1756925516,13106.663505869998,31316.135672760007,53327.01120528 2025-09-03,18:51:58.000,246,11045210,3045,0,1756925517,13106.623088009997,32700.034972620007,53326.92735984001 2025-09-03,18:51:59.000,246,11045183,3924,0,1756925518,13106.542252289997,30393.066197520006,53326.97626968001 2025-09-03,18:52:00.000,246,11045136,2844,0,1756925519,13106.508570739992,36390.747966719995,53327.01120528 2025-09-03,18:52:01.000,246,11045181,3205,0,1756925520,13106.522043359997,29008.687556820005,53327.06710224 2025-09-03,18:52:02.000,246,11045143,3205,0,1756925521,13106.542252289997,31777.078283459996,53326.97626968001 2025-09-03,18:52:03.000,246,11045173,3165,0,1756925522,13106.569197529992,29931.432772080007,53326.82255304 2025-09-03,18:52:04.000,246,11045289,3645,0,1756925523,13106.575933840002,25317.608007960007,53326.934346960006 2025-09-03,18:52:05.000,246,11044826,3365,0,1756925524,13106.744341589998,32699.7953022,53327.01120528 2025-09-03,18:52:06.000,246,11045110,3285,0,1756925525,13106.703923729998,32699.78120394,53326.97626968001 2025-09-03,18:52:07.000,246,11045160,2805,0,1756925526,13106.791495759993,32238.359252399998,53327.02517952001 2025-09-03,18:52:08.000,246,11045054,3365,0,1756925527,13106.811704689993,28547.27265441,53326.96928256 2025-09-03,18:52:09.000,246,11045320,3365,0,1756925528,13107.00032136999,28547.11757355,53326.9483212 2025-09-03,18:52:10.000,246,11045401,3685,0,1756925529,13107.316927939995,34545.16589751,53326.90639848001 2025-09-03,18:52:11.000,246,11045207,3685,0,1756925530,13107.32366424999,28085.96348895,53326.962295440004 2025-09-03,18:52:12.000,246,11045126,3005,0,1756925531,13107.492072000001,31777.099430849994,53326.89941136 2025-09-03,18:52:13.000,246,11045222,3285,0,1756925532,13107.47186307,30854.170938209994,53326.92037272 2025-09-03,18:52:14.000,246,11045280,2764,0,1756925533,13107.768260709992,25317.68554839,53326.96928256 2025-09-03,18:52:15.000,246,11045191,3245,0,1756925534,13107.828887499993,26240.698630590006,53326.90639848001 2025-09-03,18:52:16.000,246,11045079,3485,0,1756925535,13107.929932149993,32700.10546392,53326.97626968001 2025-09-03,18:52:17.000,246,11045202,2925,0,1756925536,13107.869305359993,27163.634172360005,53326.87146288 2025-09-03,18:52:18.000,246,11045250,2885,0,1756925537,13107.990558939993,28547.646258299996,53326.94133408 2025-09-03,18:52:19.000,246,11045207,3165,0,1756925538,13107.990558939993,29009.124602879994,53326.983256800006 2025-09-03,18:52:20.000,246,11045072,3205,0,1756925539,13108.091603589994,28547.815437419995,53327.20684464 2025-09-03,18:52:21.000,246,11044880,3165,0,1756925540,13108.125285139999,29470.461964860006,53327.248767360004 2025-09-03,18:52:22.000,246,11045142,3085,0,1756925541,13108.226329789999,26241.065185350002,53327.17889616 2025-09-03,18:52:23.000,246,11045127,3685,0,1756925542,13108.253275029994,28086.372338490008,53327.227806 2025-09-03,18:52:24.000,246,11045267,3605,0,1756925543,13108.253275029994,29932.081292040006,53327.17190904001 2025-09-03,18:52:25.000,246,11044922,3085,0,1756925544,13108.293692889994,23933.913132870002,53327.416458240004 2025-09-03,18:52:26.000,246,11045206,2925,0,1756925545,13108.118548829989,28086.478075439998,53327.13697344 2025-09-03,18:52:27.000,246,11045398,3125,0,1756925546,13108.28695658,26702.282712119995,53327.367548400005 2025-09-03,18:52:28.000,246,11045117,3405,0,1756925547,13108.273483959994,29009.2232907,53327.25575448 2025-09-03,18:52:29.000,246,11045089,3365,0,1756925548,13108.44189170999,29931.98965335,53327.367548400005 2025-09-03,18:52:30.000,246,11045168,2725,0,1756925549,13108.32063812999,29932.172930729997,53327.27671584 2025-09-03,18:52:31.000,246,11045325,2805,0,1756925550,13108.40821016,25779.833560319996,53327.33959992001 2025-09-03,18:52:32.000,246,11045082,2805,0,1756925551,13108.44189170999,30855.21420945,53327.36056128001 2025-09-03,18:52:33.000,246,11045135,3285,0,1756925552,13108.32737444,31316.643210120004,53327.32562568 2025-09-03,18:52:34.000,246,11045290,3085,0,1756925553,13108.233066099994,29009.928203699994,53327.21383176 2025-09-03,18:52:35.000,246,11045361,3405,0,1756925554,13108.192648239994,28548.745922579998,53327.402484 2025-09-03,18:52:36.000,246,11045197,3525,0,1756925555,13108.185911929999,27626.212181220006,53327.45838096001 2025-09-03,18:52:37.000,246,11045275,3685,0,1756925556,13108.111812519994,30394.299795269995,53327.402484 2025-09-03,18:52:38.000,246,11045323,3485,0,1756925557,13108.111812519994,26703.318934230003,53327.416458240004 2025-09-03,18:53:00.000,246,11045096,2685,0,1756925579,13106.04376534999,32239.261541040003,53327.367548400005 2025-09-03,18:53:01.000,246,11045185,3365,0,1756925580,13106.14480999999,32700.183004349994,53327.49331656 2025-09-03,18:53:02.000,246,11045147,3485,0,1756925581,13105.90903915,26240.846662320007,53327.39549688 2025-09-03,18:53:03.000,246,11045034,2764,0,1756925582,13106.07071059,29931.84162162,53327.465368080004 2025-09-03,18:53:04.000,246,11045183,3245,0,1756925583,13106.117864759995,30854.509296450007,53327.297677200004 2025-09-03,18:53:05.000,246,11045081,3605,0,1756925584,13106.0100838,30854.27667516,53327.402484 2025-09-03,18:53:06.000,246,11045362,3205,0,1756925585,13106.00334748999,25317.629155350005,53327.416458240004 2025-09-03,18:53:07.000,246,11044985,3525,0,1756925586,13105.996611179995,25317.68554839,53327.38850976001 2025-09-03,18:53:08.000,246,11044976,3285,0,1756925587,13106.138073689996,29470.278687480008,53327.44440672 2025-09-03,18:53:09.000,246,11045377,3525,0,1756925588,13106.077446899995,29470.067213579998,53327.44440672 2025-09-03,18:53:10.000,246,11045083,3605,0,1756925589,13105.935984389995,28547.491177439995,53327.03915376 2025-09-03,18:53:11.000,246,11045141,3645,0,1756925590,13105.98313855999,29931.644245980002,53326.9483212 2025-09-03,18:53:12.000,246,11045056,3485,0,1756925591,13105.935984389995,31316.001739290004,53326.94133408 2025-09-03,18:53:13.000,246,11045294,3165,0,1756925592,13105.96966594,34084.41361331999,53327.01120528 2025-09-03,18:53:14.000,246,11045235,3565,0,1756925593,13106.057237969995,27625.218253889994,53326.913385600004 2025-09-03,18:53:15.000,246,11045330,3085,0,1756925594,13106.14480999999,32239.162853219997,53326.95530832001 2025-09-03,18:53:16.000,246,11044953,3285,0,1756925595,13106.11112845,28547.991665669993,53327.01120528 2025-09-03,18:53:17.000,246,11045153,3005,0,1756925596,13106.27279989,26702.804347740006,53326.92735984001 2025-09-03,18:53:18.000,246,11045121,3285,0,1756925597,13106.293008820001,35930.573711189994,53326.87146288 2025-09-03,18:53:19.000,246,11045060,3165,0,1756925598,13106.501834429997,30394.08832137,53326.92037272 2025-09-03,18:53:30.000,246,11045220,3125,0,1756925609,13106.313217750001,28549.965422070003,53326.934346960006 2025-09-03,18:53:31.000,246,11045064,3005,0,1756925610,13106.10439213999,28088.585765309996,53326.92037272 2025-09-03,18:53:32.000,246,11045131,2925,0,1756925611,13105.84167604999,26704.2987633,53326.88543712001 2025-09-03,18:53:33.000,246,11045337,3125,0,1756925612,13105.659795679989,29011.422619260004,53326.82255304 2025-09-03,18:53:34.000,246,11045186,3045,0,1756925613,13105.356661730002,30395.568638669996,53326.766656080006 2025-09-03,18:53:35.000,246,11045460,2844,0,1756925614,13105.073736710001,28088.663305740003,53326.72473336 2025-09-03,18:53:36.000,246,11045199,3804,0,1756925615,13104.89185634,29473.013749920006,53326.64088792001 2025-09-03,18:53:37.000,246,11045143,3685,0,1756925616,13104.676294419995,28088.656256610004,53326.61293944 2025-09-03,18:53:38.000,246,11045251,3565,0,1756925617,13104.595458699994,31318.46893479,53326.66184928 2025-09-03,18:53:39.000,246,11045355,3565,0,1756925618,13104.366424159998,33625.4165625,53326.53608112 2025-09-03,18:53:40.000,246,11045182,3165,0,1756925619,13104.245170579998,25781.793218460007,53326.578003840004 2025-09-03,18:53:41.000,246,11045164,3325,0,1756925620,13104.278852130003,28550.134601190002,53326.43826144 2025-09-03,18:53:42.000,246,11045265,3845,0,1756925621,13104.130653309992,29472.795226889997,53326.312493280006 2025-09-03,18:53:43.000,246,11045089,3765,0,1756925622,13104.191280099993,21628.981556340004,53326.35441600001 2025-09-03,18:53:44.000,246,11045174,3125,0,1756925623,13104.130653309992,27165.551535720006,53326.291531920004 2025-09-03,18:53:45.000,246,11045249,3765,0,1756925624,13104.198016410002,29472.421623000002,53326.44524856 2025-09-03,18:53:46.000,246,11045092,3005,0,1756925625,13104.211489029993,29472.470966909998,53326.3893516 2025-09-03,18:53:47.000,246,11045476,2885,0,1756925626,13104.177807480002,29011.020818849996,53326.18672512001 2025-09-03,18:53:48.000,246,11045261,3444,0,1756925627,13104.171071169993,31779.207120720006,53326.13082816 2025-09-03,18:53:49.000,246,11045470,2885,0,1756925628,13104.245170579998,28549.309852980005,53326.15877664 2025-09-03,18:53:50.000,246,11045280,3365,0,1756925629,13104.339478919988,23935.273614959995,53326.10287968 2025-09-03,18:53:51.000,246,11045273,3205,0,1756925630,13104.231697959993,28087.859704920003,53326.10287968 2025-09-03,18:53:52.000,246,11045186,3125,0,1756925631,13104.144125929997,28549.140673860005,53326.0399956 2025-09-03,18:53:53.000,246,11045109,3645,0,1756925632,13104.157598550002,30394.56061308,53326.06794408001 2025-09-03,18:53:54.000,246,11045159,3405,0,1756925633,13104.137389620002,29010.266561940007,53325.90025320001 2025-09-03,18:53:55.000,246,11045187,3765,0,1756925634,13104.090235449992,27164.536460999996,53325.977111520006 2025-09-03,18:53:56.000,246,11045175,3765,0,1756925635,13104.063290209997,29471.300811330002,53325.977111520006 2025-09-03,18:53:57.000,246,11045082,3245,0,1756925636,13104.123916999997,32239.529407979993,53325.907240320004 2025-09-03,18:53:58.000,246,11045278,3245,0,1756925637,13104.130653309992,28087.013809320008,53325.7954464 2025-09-03,18:53:59.000,246,11045042,3205,0,1756925638,13104.164334859997,29470.877863529997,53325.928201680006 2025-09-03,18:54:10.000,246,11045414,3045,0,1756925649,13105.450970069993,25317.83358012,53326.03300848 2025-09-03,18:54:11.000,246,11045375,3605,0,1756925650,13105.538542099988,34545.222290549995,53326.05396984 2025-09-03,18:54:12.000,246,11045014,3085,0,1756925651,13105.706949849999,25779.16389297,53326.123841040004 2025-09-03,18:54:13.000,246,11045221,3485,0,1756925652,13105.96966594,32699.823498719998,53326.0399956 2025-09-03,18:54:14.000,246,11045271,3325,0,1756925653,13106.218909409996,29470.497210510002,53326.13082816 2025-09-03,18:54:15.000,246,11045145,3685,0,1756925654,13106.427735019992,30854.368313850006,53326.06095696 2025-09-03,18:54:16.000,246,11045240,2844,0,1756925655,13106.569197529992,29931.99670248,53326.17275088 2025-09-03,18:54:17.000,246,11045187,3525,0,1756925656,13106.879067789989,26240.853711450007,53326.361403120005 2025-09-03,18:54:18.000,246,11045132,2925,0,1756925657,13107.094629709994,31777.543526039997,53326.34044176 2025-09-03,18:54:19.000,246,11045203,3365,0,1756925658,13107.357345799996,33161.80938065999,53326.33345464001 2025-09-03,18:54:20.000,246,11045087,3005,0,1756925659,13107.498808309996,31316.304851880006,53326.431274320006 2025-09-03,18:54:21.000,246,11045063,3205,0,1756925660,13107.694161300002,27624.97858347,53326.34044176 2025-09-03,18:54:22.000,246,11045317,3525,0,1756925661,13107.727842849992,29009.357224170002,53326.41730008 2025-09-03,18:54:23.000,246,11045035,3645,0,1756925662,13107.963613699998,26702.649266880006,53326.578003840004 2025-09-03,18:54:24.000,246,11045181,3405,0,1756925663,13108.172439309994,28086.745942380003,53326.60595232 2025-09-03,18:54:25.000,246,11045075,3725,0,1756925664,13108.334110749995,35930.080272089996,53326.55704248 2025-09-03,18:54:26.000,246,11045349,3725,0,1756925665,13108.455364329995,29470.891961789996,53326.58499096 2025-09-03,18:54:27.000,246,11045264,3325,0,1756925666,13108.42168277999,30854.868802080004,53326.696784880005 2025-09-03,18:54:28.000,246,11045014,3205,0,1756925667,13108.50925481,31778.044014269995,53326.815565920006 2025-09-03,18:54:29.000,246,11045014,3005,0,1756925668,13108.515991119995,26702.585824709997,53326.92735984001 2025-09-03,18:54:30.000,246,11044936,3405,0,1756925669,13108.596826839996,29932.363257239995,53326.82954016 2025-09-03,18:54:31.000,246,11045308,3365,0,1756925670,13108.475573259995,26702.54352993,53326.78761744001 2025-09-03,18:54:32.000,246,11045437,3444,0,1756925671,13108.3677923,29932.370306369994,53327.06710224 2025-09-03,18:54:33.000,246,11045203,3285,0,1756925672,13108.273483959994,33623.611985220006,53327.09505072001 2025-09-03,18:54:34.000,246,11045207,3444,0,1756925673,13108.165702999999,33162.52134279,53327.10902496 2025-09-03,18:54:35.000,246,11045073,3205,0,1756925674,13108.044449419998,27625.930216020002,53327.10902496 2025-09-03,18:54:36.000,246,11045313,3405,0,1756925675,13107.950141079993,29471.66031696,53327.05312800001 2025-09-03,18:54:37.000,246,11045338,3045,0,1756925676,13107.660479749997,33624.2887017,53327.22081888001 2025-09-03,18:54:38.000,246,11045201,3645,0,1756925677,13107.539226169996,29010.590821920006,53327.199857520005 2025-09-03,18:54:39.000,246,11045185,3645,0,1756925678,13107.39102735,28549.380344279998,53327.09505072001 2025-09-03,18:54:40.000,246,11045173,3525,0,1756925679,13107.256301149995,28549.563621659996,53327.227806 2025-09-03,18:54:41.000,246,11045174,3205,0,1756925680,13107.12157494999,26704.101387660005,53327.18588328 2025-09-03,18:54:42.000,246,11045218,3085,0,1756925681,13106.865595169998,29472.513261689994,53327.11601208 2025-09-03,18:54:43.000,246,11045206,3005,0,1756925682,13106.744341589998,33163.58576142001,53327.21383176 2025-09-03,18:54:44.000,246,11045139,3685,0,1756925683,13106.596142770002,29934.146687130007,53327.22081888001 2025-09-03,18:54:45.000,246,11045350,3165,0,1756925684,13106.346899299991,29472.506212559994,53327.26274160001 2025-09-03,18:54:46.000,246,11045098,3205,0,1756925685,13106.15154631,30856.631084580004,53327.10902496 2025-09-03,18:54:47.000,246,11045347,3605,0,1756925686,13106.097655829995,34547.788173869994,53327.12299920001 2025-09-03,18:54:48.000,246,11045363,3245,0,1756925687,13105.92924808,27626.90299596,53327.11601208 2025-09-03,18:54:49.000,246,11045262,3045,0,1756925688,13105.814730809994,28549.69755513,53327.24178024001 2025-09-03,18:54:50.000,246,11045215,3365,0,1756925689,13105.599168889989,27626.874799440004,53327.20684464 2025-09-03,18:54:51.000,246,11045116,3245,0,1756925690,13105.349925419992,31779.12958029,53327.00421816001 2025-09-03,18:54:52.000,246,11045198,2925,0,1756925691,13105.309507559992,36854.42563986,53327.05312800001 2025-09-03,18:54:53.000,246,11045376,2925,0,1756925692,13105.289298629992,32701.938237719995,53327.032166640005 2025-09-03,18:54:54.000,246,11045014,2764,0,1756925693,13105.01310992,32702.015778150002,53327.032166640005 2025-09-03,18:54:55.000,246,11044741,3485,0,1756925694,13105.01310992,31317.623039190003,53327.081076480004 2025-09-03,18:54:56.000,246,11045327,3285,0,1756925695,13104.99290099,30856.370266769998,53327.0880636 2025-09-03,18:54:57.000,246,11045218,3365,0,1756925696,13105.040055159996,27165.213177480007,53327.05312800001 2025-09-03,18:54:58.000,246,11045167,3485,0,1756925697,13104.878383719995,34086.11950278,53327.11601208 2025-09-03,18:54:59.000,246,11045256,3005,0,1756925698,13104.90532895999,28549.53542514,53327.00421816001 2025-09-03,18:55:10.000,246,11045332,3125,0,1756925709,13104.77060276,28087.817410140007,53326.73870760001 2025-09-03,18:55:11.000,246,11045009,3685,0,1756925710,13104.797547999995,28549.295754720006,53326.71774624001 2025-09-03,18:55:12.000,246,11045138,3125,0,1756925711,13104.90532895999,28548.985593000005,53326.60595232 2025-09-03,18:55:13.000,246,11045273,3765,0,1756925712,13104.89185634,32240.177927940007,53326.78761744001 2025-09-03,18:55:14.000,246,11045106,3085,0,1756925713,13104.878383719995,29471.610973050003,53326.87146288 2025-09-03,18:55:15.000,246,11045218,3085,0,1756925714,13105.03331885,24857.4971946,53326.85748864001 2025-09-03,18:55:16.000,246,11045094,3005,0,1756925715,13105.006373609991,36853.4246634,53326.78761744001 2025-09-03,18:55:17.000,246,11045104,3285,0,1756925716,13105.147836119992,27164.212201019996,53326.766656080006 2025-09-03,18:55:18.000,246,11045253,3485,0,1756925717,13105.107418259991,29009.470010250006,53326.68979776001 2025-09-03,18:55:19.000,246,11045196,2844,0,1756925718,13105.201726599997,28548.139697399994,53326.73870760001 2025-09-03,18:55:30.000,246,11045241,3565,0,1756925729,13106.346899299991,28547.58281613,53326.50813264 2025-09-03,18:55:31.000,246,11045328,3005,0,1756925730,13106.400789779997,30854.636180789996,53326.60595232 2025-09-03,18:55:32.000,246,11045376,3045,0,1756925731,13106.548988599992,31316.163869280004,53326.696784880005 2025-09-03,18:55:33.000,246,11045335,3645,0,1756925732,13106.656769560002,29008.870834200003,53326.6339008 2025-09-03,18:55:34.000,246,11045219,3165,0,1756925733,13106.825177309998,32238.577775430007,53326.65486216 2025-09-03,18:55:35.000,246,11045282,2764,0,1756925734,13107.013793989994,28086.196110239995,53326.78761744001 2025-09-03,18:55:36.000,246,11045287,3125,0,1756925735,13107.074420779994,26701.993697790007,53326.64088792001 2025-09-03,18:55:37.000,246,11045190,2885,0,1756925736,13107.175465429995,29008.835588550006,53326.85050152 2025-09-03,18:55:38.000,246,11045269,3245,0,1756925737,13107.28324638999,33622.71674571,53326.80857880001 2025-09-03,18:55:39.000,246,11045183,3645,0,1756925738,13107.22935591,22549.837604760003,53326.72473336 2025-09-03,18:55:40.000,246,11045295,3645,0,1756925739,13107.276510079995,30392.995706219997,53326.73172048 2025-09-03,18:55:41.000,246,11045258,2965,0,1756925740,13107.195674359995,24395.264593109998,53326.766656080006 2025-09-03,18:55:42.000,246,11045214,3125,0,1756925741,13107.296719009995,32238.859740629996,53326.94133408 2025-09-03,18:55:43.000,246,11045146,3165,0,1756925742,13107.20241066999,31316.22026232,53326.87146288 2025-09-03,18:55:44.000,246,11044812,2965,0,1756925743,13107.14852019,31316.424687089995,53326.78063032 2025-09-03,18:55:45.000,246,11045177,3485,0,1756925744,13107.14178387999,29932.29276594,53326.78761744001 2025-09-03,18:55:46.000,246,11045227,3525,0,1756925745,13107.18220173999,31316.755996199994,53326.87845 2025-09-03,18:55:47.000,246,11045124,3085,0,1756925746,13107.0878934,25780.009788569994,53326.934346960006 2025-09-03,18:55:48.000,246,11045340,3085,0,1756925747,13107.013793989994,28548.71067693,53326.8435144 2025-09-03,18:55:49.000,246,11045242,3205,0,1756925748,13107.007057679999,31317.066157919995,53326.815565920006 2025-09-03,18:55:50.000,246,11045125,3005,0,1756925749,13107.00032136999,30855.70059942,53326.89242424 2025-09-03,18:55:51.000,246,11045239,3285,0,1756925750,13107.007057679999,30394.433728739998,53326.87845 2025-09-03,18:55:52.000,246,11045198,3365,0,1756925751,13106.926221959999,29471.667366089998,53327.02517952001 2025-09-03,18:55:53.000,246,11045178,2885,0,1756925752,13106.825177309998,28087.655280150007,53327.00421816001 2025-09-03,18:55:54.000,246,11045297,3245,0,1756925753,13106.757814209988,29010.710657129996,53327.00421816001 2025-09-03,18:55:55.000,246,11045065,3444,0,1756925754,13106.663505869998,27165.086293140004,53327.032166640005 2025-09-03,18:55:56.000,246,11045118,2925,0,1756925755,13106.562461219997,29933.56865847,53326.9483212 2025-09-03,18:55:57.000,246,11045253,3645,0,1756925756,13106.414262400001,31317.559597019994,53327.04614088 2025-09-03,18:55:58.000,246,11045339,3605,0,1756925757,13106.245854649991,31317.623039190003,53327.248767360004 2025-09-03,18:55:59.000,246,11045198,3045,0,1756925758,13106.15154631,28549.253459939995,53327.18588328 2025-09-03,18:56:00.000,246,11045256,3165,0,1756925759,13105.88883022,28549.225263419998,53327.129986320004 2025-09-03,18:56:01.000,246,11045096,3085,0,1756925760,13105.787785569999,33625.09935165,53327.18588328 2025-09-03,18:56:02.000,246,11045205,3485,0,1756925761,13105.504860549998,33163.57166315999,53327.05312800001 2025-09-03,18:56:03.000,246,11045329,3605,0,1756925762,13105.437497450002,27165.502191809996,53327.22081888001 2025-09-03,18:56:04.000,246,11045146,3285,0,1756925763,13105.120890879996,26242.890910019996,53327.18588328 2025-09-03,18:56:05.000,246,11045273,3245,0,1756925764,13104.898592649995,26242.933204800007,53326.983256800006 2025-09-03,18:56:06.000,246,11045317,3205,0,1756925765,13104.79081169,28088.409537059997,53327.0181924 2025-09-03,18:56:07.000,246,11045122,2725,0,1756925766,13104.528095599999,27627.283648979996,53327.04614088 2025-09-03,18:56:08.000,246,11045102,2725,0,1756925767,13104.299061059988,31318.186969589995,53327.0880636 2025-09-03,18:56:09.000,246,11045113,3525,0,1756925768,13104.231697959993,26242.83451698,53327.081076480004 2025-09-03,18:56:10.000,246,11045260,3165,0,1756925769,13104.117180690002,27626.839553790007,53326.89941136 2025-09-03,18:56:11.000,246,11045087,3444,0,1756925770,13103.935300320001,36854.85563679,53326.962295440004 2025-09-03,18:56:12.000,246,11044943,3365,0,1756925771,13103.699529469995,32240.755956599998,53327.02517952001 2025-09-03,18:56:13.000,246,11045155,3365,0,1756925772,13103.56480326999,31317.82041483,53326.82255304 2025-09-03,18:56:14.000,246,11045373,3485,0,1756925773,13103.51091279,29933.618002379997,53326.6339008 2025-09-03,18:56:15.000,246,11044969,3525,0,1756925774,13103.51091279,31317.735825270007,53326.815565920006 2025-09-03,18:56:16.000,246,11045146,3085,0,1756925775,13103.329032419999,30856.306824600004,53326.794604560004 2025-09-03,18:56:17.000,246,11045180,3165,0,1756925776,13103.275141939994,30394.772086979996,53326.745694720004 2025-09-03,18:56:18.000,246,11045013,3685,0,1756925777,13103.167360979998,33163.296747090004,53326.65486216 2025-09-03,18:56:19.000,246,11045212,2885,0,1756925778,13103.140415739988,29933.27964414,53326.766656080006 2025-09-03,18:56:20.000,246,11045096,2805,0,1756925779,13103.012425849993,30856.081252439995,53326.64088792001 2025-09-03,18:56:21.000,246,11045243,3005,0,1756925780,13103.126943119998,33163.113469710006,53326.46620992 2025-09-03,18:56:22.000,246,11045126,2805,0,1756925781,13103.120206809988,27164.97350706,53326.626913680004 2025-09-03,18:56:23.000,246,11045253,3444,0,1756925782,13103.140415739988,28549.133624730006,53326.34742888 2025-09-03,18:56:24.000,246,11045293,3365,0,1756925783,13103.234724079994,35469.962409600004,53326.42428720001 2025-09-03,18:56:25.000,246,11045197,3444,0,1756925784,13103.234724079994,27626.367262080006,53326.32646752 2025-09-03,18:56:26.000,246,11045180,2965,0,1756925785,13103.369450279999,30855.587813339997,53326.291531920004 2025-09-03,18:56:27.000,246,11045255,3685,0,1756925786,13103.268405629999,33162.45085148999,53326.27057056 2025-09-03,18:56:28.000,246,11045333,3405,0,1756925787,13103.396395519994,30394.215205710003,53326.06794408001 2025-09-03,18:56:29.000,246,11044996,3005,0,1756925788,13103.64563898999,30394.067173980002,53326.27057056 2025-09-03,18:56:30.000,246,11045203,3205,0,1756925789,13103.71300209,29009.68148415,53326.15877664 2025-09-03,18:56:31.000,246,11045304,3245,0,1756925790,13103.827519359991,32239.007772359997,53326.144802400006 2025-09-03,18:56:32.000,246,11045246,3245,0,1756925791,13103.854464600001,26702.54352993,53326.242622080004 2025-09-03,18:56:33.000,246,11045092,3045,0,1756925792,13104.022872349997,30393.496194449996,53326.29851904 2025-09-03,18:56:34.000,246,11045082,3085,0,1756925793,13104.137389620002,30393.171934469996,53326.08191832 2025-09-03,18:56:35.000,246,11045088,3085,0,1756925794,13104.177807480002,34084.300827240004,53326.095892560006 2025-09-03,18:56:36.000,246,11045275,3405,0,1756925795,13104.366424159998,31315.959444509994,53326.20768648 2025-09-03,18:56:37.000,246,11045437,3245,0,1756925796,13104.406842019998,31777.141725630005,53326.11685392001 2025-09-03,18:56:38.000,246,11045164,3045,0,1756925797,13104.70323965999,26702.05713996,53325.97012440001 2025-09-03,18:56:39.000,246,11045176,2885,0,1756925798,13104.797547999995,32238.627119340003,53326.123841040004 2025-09-03,18:56:50.000,246,11045141,3405,0,1756925809,13106.05050166,32239.480064069998,53326.16576376001 2025-09-03,18:56:51.000,246,11044919,3325,0,1756925810,13106.15154631,27625.732840380006,53326.08191832 2025-09-03,18:56:52.000,246,11044993,3205,0,1756925811,13106.16501892999,28548.640185630007,53326.144802400006 2025-09-03,18:56:53.000,246,11045100,2685,0,1756925812,13106.414262400001,30394.278647879997,53326.28454480001 2025-09-03,18:56:54.000,246,11045256,3045,0,1756925813,13106.447943949992,27164.465969700002,53326.291531920004 2025-09-03,18:56:55.000,246,11045147,3165,0,1756925814,13106.474889190002,33623.936245200006,53326.25659632001 2025-09-03,18:56:56.000,246,11045106,2685,0,1756925815,13106.528779669992,30394.201107450004,53326.15877664 2025-09-03,18:56:57.000,246,11044971,3405,0,1756925816,13106.535515980002,30855.37633944,53326.20768648 2025-09-03,18:56:58.000,246,11045101,3685,0,1756925817,13106.562461219997,30393.76406139,53326.34044176 2025-09-03,18:56:59.000,246,11045326,3165,0,1756925818,13106.602879079997,32701.021850820005,53326.410312960004 2025-09-03,18:57:00.000,246,11045388,2885,0,1756925819,13106.616351700002,29932.532436359994,53326.3893516 2025-09-03,18:57:01.000,246,11045318,3005,0,1756925820,13106.555724910002,27625.64825082,53326.34742888 2025-09-03,18:57:02.000,246,11045211,3685,0,1756925821,13106.589406459992,29470.863765269998,53326.55005536001 2025-09-03,18:57:03.000,246,11044869,3405,0,1756925822,13106.522043359997,32239.064165400006,53326.578003840004 2025-09-03,18:57:04.000,246,11045200,3205,0,1756925823,13106.441207639997,28547.681503950007,53326.46620992 2025-09-03,18:57:05.000,246,11045272,3005,0,1756925824,13106.488361809992,28086.238405020005,53326.431274320006 2025-09-03,18:57:06.000,246,11045000,3285,0,1756925825,13106.535515980002,35468.06619363,53326.480184160006 2025-09-03,18:57:07.000,246,11045285,3685,0,1756925826,13106.420998709997,32238.598922820005,53326.34044176 2025-09-03,18:57:08.000,246,11045239,3365,0,1756925827,13106.353635610001,30854.185036470008,53326.64088792001 2025-09-03,18:57:09.000,246,11045275,3085,0,1756925828,13106.286272509991,27163.20417543,53326.75966896001 2025-09-03,18:57:10.000,246,11045139,3245,0,1756925829,13106.373844540001,30392.558660159993,53326.598965200006 2025-09-03,18:57:11.000,246,11045419,3365,0,1756925830,13106.279536199996,30854.213232990005,53326.71774624001 2025-09-03,18:57:12.000,246,11045137,3365,0,1756925831,13106.225645719991,30854.192085600007,53326.66184928 2025-09-03,18:57:13.000,246,11045099,3645,0,1756925832,13106.239118339996,31777.162873020003,53326.696784880005 2025-09-03,18:57:14.000,246,11045258,3005,0,1756925833,13106.2121731,34545.581796180006,53326.68979776001 2025-09-03,18:57:15.000,246,11045257,3725,0,1756925834,13106.077446899995,28547.702651340005,53326.71075912 2025-09-03,18:57:16.000,246,11045146,3165,0,1756925835,13105.996611179995,29009.23033983,53326.7736432 2025-09-03,18:57:17.000,246,11045096,3125,0,1756925836,13105.976402249995,28086.428731530003,53326.89242424 2025-09-03,18:57:18.000,246,11045029,3525,0,1756925837,13105.935984389995,24395.497214400006,53326.864475760005 2025-09-03,18:57:19.000,246,11045286,3005,0,1756925838,13105.895566529995,31777.769098200006,53326.9483212 2025-09-03,18:57:30.000,246,11045237,3125,0,1756925849,13105.174781360001,28547.089377030003,53326.90639848001 2025-09-03,18:57:31.000,246,11045145,3525,0,1756925850,13105.228671839992,29930.974578630005,53326.82255304 2025-09-03,18:57:32.000,246,11045143,3685,0,1756925851,13105.134363500001,31776.098454389998,53326.95530832001 2025-09-03,18:57:33.000,246,11045072,3085,0,1756925852,13105.127627189991,30853.395533910007,53326.89242424 2025-09-03,18:57:34.000,246,11045134,3005,0,1756925853,13105.067000399991,32698.82252226,53326.983256800006 2025-09-03,18:57:35.000,246,11045096,3205,0,1756925854,13105.006373609991,29930.488188660005,53327.0181924 2025-09-03,18:57:36.000,246,11045143,3685,0,1756925855,13104.87164741,29468.868861480005,53326.89941136 2025-09-03,18:57:37.000,246,11045294,3165,0,1756925856,13104.878383719995,31314.359291999994,53326.80159168 2025-09-03,18:57:38.000,246,11045335,3565,0,1756925857,13104.76386644999,32237.104507259995,53326.934346960006 2025-09-03,18:57:39.000,246,11044973,3365,0,1756925858,13104.76386644999,27623.498266170005,53326.92037272 2025-09-03,18:57:40.000,246,11045176,2925,0,1756925859,13104.635876559994,28546.194137519997,53326.85748864001 2025-09-03,18:57:41.000,246,11045158,2725,0,1756925860,13104.56177714999,30853.014880889998,53326.864475760005 2025-09-03,18:57:42.000,246,11045128,3045,0,1756925861,13104.501150359989,27161.94943029,53326.87845 2025-09-03,18:57:43.000,246,11045166,3165,0,1756925862,13104.676294419995,25778.02898304,53326.88543712001 2025-09-03,18:57:44.000,246,11045100,2925,0,1756925863,13104.58198607999,29007.672482099995,53326.815565920006 2025-09-03,18:57:45.000,246,11045086,3125,0,1756925864,13104.615667629994,23932.559699909994,53326.85050152 2025-09-03,18:57:46.000,246,11045023,3605,0,1756925865,13104.60893132,25316.684571930004,53326.82255304 2025-09-03,18:57:47.000,246,11045184,3365,0,1756925866,13104.60219500999,29469.09443364,53326.794604560004 2025-09-03,18:57:48.000,246,11045335,3525,0,1756925867,13104.70323965999,25317.05817582,53326.78761744001 2025-09-03,18:57:49.000,246,11045267,3485,0,1756925868,13104.78407537999,28085.392509419995,53326.71774624001 2025-09-03,18:58:00.000,246,11045163,3645,0,1756925879,13105.626114129998,31317.073207049994,53326.68979776001 2025-09-03,18:58:01.000,246,11045154,3165,0,1756925880,13105.686740919999,28087.295774519996,53326.80159168 2025-09-03,18:58:02.000,246,11045262,3005,0,1756925881,13105.76084032999,29010.16787412,53326.66184928 2025-09-03,18:58:03.000,246,11045291,3405,0,1756925882,13105.807994499999,30394.208156580004,53326.647875040006 2025-09-03,18:58:04.000,246,11045222,3285,0,1756925883,13105.855148669994,28087.500199290007,53326.626913680004 2025-09-03,18:58:05.000,246,11045107,3485,0,1756925884,13105.92251176999,37776.409549079995,53326.6339008 2025-09-03,18:58:06.000,246,11045209,3565,0,1756925885,13105.855148669994,26703.262541189993,53326.71774624001 2025-09-03,18:58:07.000,246,11045051,3525,0,1756925886,13106.02355641999,34085.259508920004,53326.67582352 2025-09-03,18:58:08.000,246,11045303,3565,0,1756925887,13106.05050166,28087.302823649996,53326.73172048 2025-09-03,18:58:09.000,246,11045235,3605,0,1756925888,13106.02355641999,28087.161841049994,53326.67582352 2025-09-03,18:58:10.000,246,11045292,3085,0,1756925889,13106.07071059,30394.24340223,53326.66883640001 2025-09-03,18:58:11.000,246,11044981,3005,0,1756925890,13106.10439213999,23473.407568230003,53326.65486216 2025-09-03,18:58:12.000,246,11045361,3245,0,1756925891,13106.04376534999,30855.38338857,53326.64088792001 2025-09-03,18:58:13.000,246,11045170,3085,0,1756925892,13106.02355641999,30855.38338857,53326.703772 2025-09-03,18:58:14.000,246,11045113,3205,0,1756925893,13106.00334748999,29009.956400220006,53326.78761744001 2025-09-03,18:58:15.000,246,11045275,3485,0,1756925894,13105.834939739994,29471.138681340002,53326.58499096 2025-09-03,18:58:16.000,246,11045147,3405,0,1756925895,13105.740631399989,28548.203139570003,53326.64088792001 2025-09-03,18:58:17.000,246,11045118,3005,0,1756925896,13105.599168889989,25318.390461389994,53326.66883640001 2025-09-03,18:58:18.000,246,11045160,3205,0,1756925897,13105.552014719993,35930.01682992,53326.745694720004 2025-09-03,18:58:19.000,246,11045087,3924,0,1756925898,13105.430761139993,30854.43880515,53326.60595232 2025-09-03,18:58:30.000,246,11045230,3205,0,1756925909,13105.208462909992,29007.397566030006,53326.67582352 2025-09-03,18:58:31.000,246,11045380,3085,0,1756925910,13105.147836119992,31314.570765900004,53326.703772 2025-09-03,18:58:32.000,246,11045142,3085,0,1756925911,13105.269089699992,30853.064224800008,53326.703772 2025-09-03,18:58:33.000,246,11045289,3605,0,1756925912,13105.343189109997,32237.238440729998,53326.598965200006 2025-09-03,18:58:34.000,246,11045169,3565,0,1756925913,13105.498124239988,27162.231395490002,53326.80159168 2025-09-03,18:58:35.000,246,11045352,3205,0,1756925914,13105.531805789993,28085.223330299996,53326.766656080006 2025-09-03,18:58:36.000,246,11045250,3125,0,1756925915,13105.484651619998,31315.057155870003,53326.82255304 2025-09-03,18:58:37.000,246,11045244,3045,0,1756925916,13105.430761139993,29008.321002059994,53326.85050152 2025-09-03,18:58:38.000,246,11045263,3605,0,1756925917,13105.525069479998,31315.25453151,53326.8435144 2025-09-03,18:58:39.000,246,11045219,3685,0,1756925918,13105.646323059998,26701.704683460004,53326.80857880001 2025-09-03,18:58:40.000,246,11045257,3405,0,1756925919,13105.525069479998,30854.199134730006,53326.983256800006 2025-09-03,18:58:41.000,246,11044980,2844,0,1756925920,13105.457706380002,24395.010824430006,53326.89242424 2025-09-03,18:58:42.000,246,11045419,3285,0,1756925921,13105.397079590002,29931.876867269995,53326.962295440004 2025-09-03,18:58:43.000,246,11045293,3245,0,1756925922,13105.464442689998,26241.015841440007,53326.96928256 2025-09-03,18:58:44.000,246,11045202,3045,0,1756925923,13105.477915310003,35007.363253350006,53326.89941136 2025-09-03,18:58:45.000,246,11045390,3045,0,1756925924,13105.349925419992,28086.710696730006,53326.82255304 2025-09-03,18:58:46.000,246,11045134,3125,0,1756925925,13105.215199220002,33162.105444119996,53326.89242424 2025-09-03,18:58:47.000,246,11045134,3165,0,1756925926,13105.289298629992,28086.94331802,53326.97626968001 2025-09-03,18:58:48.000,246,11045160,3045,0,1756925927,13105.181517669997,31316.84763489,53327.00421816001 2025-09-03,18:58:49.000,246,11045008,2925,0,1756925928,13105.208462909992,30855.630108120007,53326.85748864001 2025-09-03,18:58:50.000,246,11045237,3605,0,1756925929,13105.127627189991,29932.95538416,53327.02517952001 2025-09-03,18:58:51.000,246,11045250,3125,0,1756925930,13104.979428369996,29009.998695000002,53326.92037272 2025-09-03,18:58:52.000,246,11045308,3125,0,1756925931,13105.046791469991,26703.170902500002,53327.06710224 2025-09-03,18:58:53.000,246,11045079,3405,0,1756925932,13105.093945640001,31778.30483208,53326.97626968001 2025-09-03,18:58:54.000,246,11045200,3365,0,1756925933,13105.060264089996,29932.92718764,53327.03915376 2025-09-03,18:58:55.000,246,11045411,3565,0,1756925934,13104.97269206,31778.051063399995,53326.815565920006 2025-09-03,18:58:56.000,246,11045202,3205,0,1756925935,13105.01310992,23934.448866749997,53327.129986320004 2025-09-03,18:58:57.000,246,11045151,3045,0,1756925936,13104.959219439996,31316.636160990005,53327.02517952001 2025-09-03,18:58:58.000,246,11045186,2925,0,1756925937,13104.837965859995,34546.04703876001,53326.96928256 2025-09-03,18:58:59.000,246,11045235,3365,0,1756925938,13104.91206527,27625.232352150008,53327.00421816001 2025-09-03,18:59:10.000,246,11045227,3485,0,1756925949,13104.002663419997,29009.885908919998,53326.703772 2025-09-03,18:59:11.000,246,11045197,3485,0,1756925950,13103.962245559997,27164.444822310004,53326.71075912 2025-09-03,18:59:12.000,246,11045167,3565,0,1756925951,13103.989190799992,29009.794270230006,53326.83652728001 2025-09-03,18:59:13.000,246,11045287,3325,0,1756925952,13103.935300320001,29932.525387229995,53326.71075912 2025-09-03,18:59:14.000,246,11045119,3045,0,1756925953,13103.955509250001,27625.768086030002,53326.66883640001 2025-09-03,18:59:15.000,246,11045332,2885,0,1756925954,13104.009399729992,25779.95339553,53326.65486216 2025-09-03,18:59:16.000,246,11045286,3085,0,1756925955,13104.016136040002,23011.35119499,53326.696784880005 2025-09-03,18:59:17.000,246,11045269,3285,0,1756925956,13103.915091390001,28086.745942380003,53326.71075912 2025-09-03,18:59:18.000,246,11045266,2925,0,1756925957,13104.016136040002,30854.784212519997,53326.71774624001 2025-09-03,18:59:19.000,246,11045282,3325,0,1756925958,13104.016136040002,28547.864781330005,53326.61293944 2025-09-03,18:59:20.000,246,11045159,3365,0,1756925959,13103.888146149991,27163.352207160002,53326.5640296 2025-09-03,18:59:21.000,246,11045310,3325,0,1756925960,13103.867937219991,25779.177991229997,53326.68979776001 2025-09-03,18:59:22.000,246,11045273,3485,0,1756925961,13103.867937219991,35006.77817556,53326.73172048 2025-09-03,18:59:23.000,246,11045174,3365,0,1756925962,13103.72647470999,29470.20819618,53326.55704248 2025-09-03,18:59:24.000,246,11045162,3045,0,1756925963,13103.73321102,30392.8265271,53326.578003840004 2025-09-03,18:59:25.000,246,11045095,3485,0,1756925964,13103.861200909996,29931.143757750004,53326.647875040006 2025-09-03,18:59:26.000,246,11045208,3165,0,1756925965,13103.77362888,26240.28978105,53326.67582352 2025-09-03,18:59:27.000,246,11045124,3085,0,1756925966,13103.73321102,25317.3824358,53326.459222800004 2025-09-03,18:59:28.000,246,11045149,3565,0,1756925967,13103.699529469995,28546.64528184,53326.51511976 2025-09-03,18:59:29.000,246,11045129,3125,0,1756925968,13103.75341995,29469.54557796,53326.431274320006 2025-09-03,18:59:30.000,246,11045248,2525,0,1756925969,13103.79383781,27623.928263099995,53326.529094000005 2025-09-03,18:59:31.000,246,11045153,3085,0,1756925970,13103.888146149991,29469.2495145,53326.529094000005 2025-09-03,18:59:32.000,246,11045211,3205,0,1756925971,13103.928564009992,31776.23238786,53326.68979776001 2025-09-03,18:59:33.000,246,11045276,2885,0,1756925972,13104.043081279997,36389.80338329999,53326.4941584 2025-09-03,18:59:34.000,246,11045260,3365,0,1756925973,13104.103708069997,29469.179023200006,53326.5640296 2025-09-03,18:59:35.000,246,11045133,3525,0,1756925974,13104.177807480002,27623.582855729997,53326.480184160006 2025-09-03,18:59:36.000,246,11045180,3325,0,1756925975,13104.285588439998,27623.441873129996,53326.32646752 2025-09-03,18:59:37.000,246,11045120,3085,0,1756925976,13104.332742609993,33621.165937109996,53326.42428720001 2025-09-03,18:59:38.000,246,11045204,2844,0,1756925977,13104.305797369998,29469.150826679994,53326.43826144 2025-09-03,18:59:39.000,246,11045090,3285,0,1756925978,13104.299061059988,25316.73391584,53326.50114552001 2025-09-03,18:59:40.000,246,11045114,3085,0,1756925979,13104.366424159998,32698.68858879,53326.46620992 2025-09-03,18:59:41.000,246,11045131,3565,0,1756925980,13104.494414049994,31776.020913960005,53326.459222800004 2025-09-03,18:59:42.000,246,11045209,3845,0,1756925981,13104.514622979994,29007.76412079,53326.45223568001 2025-09-03,18:59:43.000,246,11045094,3125,0,1756925982,13104.595458699994,31314.641257199997,53326.598965200006 2025-09-03,18:59:44.000,246,11045138,3125,0,1756925983,13104.588722389999,29469.108531899998,53326.50114552001 2025-09-03,18:59:45.000,246,11045224,2805,0,1756925984,13104.716712279995,29007.92625078,53326.61992656001 2025-09-03,18:59:46.000,246,11044858,2844,0,1756925985,13104.77060276,33621.74396577,53326.647875040006 2025-09-03,18:59:47.000,246,11045133,3325,0,1756925986,13104.77060276,25317.149814510005,53326.578003840004 2025-09-03,18:59:48.000,246,11045089,3444,0,1756925987,13104.9322742,30853.79028519,53326.73172048 2025-09-03,18:59:49.000,246,11045100,3045,0,1756925988,13105.05352778,31776.69763044,53326.864475760005 2025-09-03,19:00:00.000,246,11045173,3325,0,1756925999,13105.84167604999,31316.297802750007,53327.05312800001 2025-09-03,19:00:01.000,246,11045147,3444,0,1756926000,13105.794521879994,29470.765077450007,53327.12299920001 2025-09-03,19:00:02.000,246,11045203,3365,0,1756926001,13105.84167604999,26702.606972099995,53327.18588328 2025-09-03,19:00:03.000,246,11045139,3285,0,1756926002,13105.814730809994,29470.750979189994,53327.129986320004 2025-09-03,19:00:04.000,246,11045164,2925,0,1756926003,13105.774312949994,31777.66336125,53327.12299920001 2025-09-03,19:00:05.000,246,11045411,3325,0,1756926004,13105.754104019994,24856.594905959995,53327.297677200004 2025-09-03,19:00:06.000,246,11045239,3405,0,1756926005,13105.626114129998,27163.662368880003,53327.22081888001 2025-09-03,19:00:07.000,246,11045205,3485,0,1756926006,13105.572223649993,32238.746954550006,53327.32562568 2025-09-03,19:00:08.000,246,11045193,3525,0,1756926007,13105.612641509993,30854.678475570006,53327.14396056001 2025-09-03,19:00:09.000,246,11045303,3605,0,1756926008,13105.484651619998,27624.647274360002,53327.16492192 2025-09-03,19:00:10.000,246,11045255,3444,0,1756926009,13105.262353389997,30393.023902739995,53327.06011512 2025-09-03,19:00:11.000,246,11045155,3444,0,1756926010,13105.289298629992,22549.69662216,53327.33959992001 2025-09-03,19:00:12.000,246,11045124,3205,0,1756926011,13105.114154570001,32238.274662840005,53327.06710224 2025-09-03,19:00:13.000,246,11045430,3165,0,1756926012,13105.087209329991,29931.221298179997,53327.31165144001 2025-09-03,19:00:14.000,246,11045320,2885,0,1756926013,13105.087209329991,31315.169941950007,53327.129986320004 2025-09-03,19:00:15.000,246,11045239,3525,0,1756926014,13105.05352778,30853.896022140005,53327.12299920001 2025-09-03,19:00:16.000,246,11045246,3205,0,1756926015,13104.96595574999,29469.594921869997,53327.25575448 2025-09-03,19:00:17.000,246,11045204,3045,0,1756926016,13104.959219439996,31314.887976750004,53327.35357416 2025-09-03,19:00:18.000,246,11045322,2885,0,1756926017,13104.90532895999,28085.307919860003,53327.20684464 2025-09-03,19:00:19.000,246,11045022,2805,0,1756926018,13104.88512002999,29930.622122130007,53327.227806 2025-09-03,19:00:20.000,246,11045031,3245,0,1756926019,13104.96595574999,31314.895025880003,53327.28370296 2025-09-03,19:00:21.000,246,11045178,3045,0,1756926020,13104.939010509996,30392.241449309993,53327.318638560006 2025-09-03,19:00:22.000,246,11045228,2885,0,1756926021,13104.85143848,26701.218293490005,53327.25575448 2025-09-03,19:00:23.000,246,11045124,3165,0,1756926022,13104.90532895999,31314.93027153,53327.22081888001 2025-09-03,19:00:24.000,246,11045204,2844,0,1756926023,13105.046791469991,29469.679511430004,53327.14396056001 2025-09-03,19:00:25.000,246,11045110,3045,0,1756926024,13105.114154570001,25317.467025360005,53327.31165144001 2025-09-03,19:00:26.000,246,11045232,2965,0,1756926025,13105.040055159996,30392.80537971,53327.29069008001 2025-09-03,19:00:27.000,246,11045155,3605,0,1756926026,13105.147836119992,28085.843653739998,53327.129986320004 2025-09-03,19:00:28.000,246,11045005,3645,0,1756926027,13105.208462909992,29931.644245980002,53327.31165144001 2025-09-03,19:00:29.000,246,11045275,3645,0,1756926028,13105.322980179997,25318.059152279995,53327.227806 2025-09-03,19:00:30.000,246,11045224,3325,0,1756926029,13105.255617080002,29470.659340500002,53327.318638560006 2025-09-03,19:00:31.000,246,11045137,3525,0,1756926030,13105.430761139993,27163.902039299996,53327.465368080004 2025-09-03,19:00:32.000,246,11045278,3205,0,1756926031,13105.471178999993,28548.344122170005,53327.35357416 2025-09-03,19:00:33.000,246,11045250,3205,0,1756926032,13105.639586749989,31778.347126859997,53327.42344536 2025-09-03,19:00:34.000,246,11045339,3485,0,1756926033,13105.733895089994,31316.974519230003,53327.45838096001 2025-09-03,19:00:35.000,246,11045420,2685,0,1756926034,13105.96966594,24396.314913480004,53327.49331656 2025-09-03,19:00:36.000,246,11045068,2725,0,1756926035,13105.96966594,28548.992642130004,53327.5422264 2025-09-03,19:00:37.000,246,11045078,2965,0,1756926036,13106.12460106999,30856.215185909998,53327.605110480006 2025-09-03,19:00:38.000,246,11045275,3205,0,1756926037,13106.266063579991,31778.868762479993,53327.6120976 2025-09-03,19:00:39.000,246,11045321,3444,0,1756926038,13106.245854649991,27626.550539460004,53327.605110480006 2025-09-03,19:00:40.000,246,11045112,2725,0,1756926039,13106.353635610001,32240.488089659993,53327.68895592 2025-09-03,19:00:41.000,246,11045059,3645,0,1756926040,13106.279536199996,29010.9855732,53327.6819688 2025-09-03,19:00:42.000,246,11045149,3405,0,1756926041,13106.279536199996,28549.598867310007,53327.68895592 2025-09-03,19:00:43.000,246,11045149,3525,0,1756926042,13106.2121731,32240.819398770007,53327.654020320006 2025-09-03,19:00:44.000,246,11045259,3725,0,1756926043,13106.17175524,29933.88586932,53327.68895592 2025-09-03,19:00:45.000,246,11045183,3405,0,1756926044,13106.178491549996,29933.674395420006,53327.654020320006 2025-09-03,19:00:46.000,246,11045258,2965,0,1756926045,13106.158282619996,32240.791202249995,53327.800749840004 2025-09-03,19:00:47.000,246,11045274,3365,0,1756926046,13105.96966594,30395.068150439998,53327.68895592 2025-09-03,19:00:48.000,246,11045241,3565,0,1756926047,13105.90230283999,25781.172895020005,53327.75882712 2025-09-03,19:00:49.000,246,11045166,3005,0,1756926048,13105.875357599994,32240.459893139996,53327.7867756 2025-09-03,19:00:50.000,246,11045250,3205,0,1756926049,13105.653059369994,24858.166861949998,53327.70991728 2025-09-03,19:00:51.000,246,11045240,3085,0,1756926050,13105.626114129998,24857.955388050003,53327.7867756 2025-09-03,19:00:52.000,246,11045199,3365,0,1756926051,13105.538542099988,29933.27259501,53327.73087864 2025-09-03,19:00:53.000,246,11045187,3365,0,1756926052,13105.450970069993,28548.774119099995,53327.79376272001 2025-09-03,19:00:54.000,246,11045087,3125,0,1756926053,13105.410552209993,29009.921154569995,53327.633058960004 2025-09-03,19:00:55.000,246,11045361,3365,0,1756926054,13105.343189109997,26702.88188817,53327.64004608 2025-09-03,19:00:56.000,246,11045148,3045,0,1756926055,13105.282562319997,32239.28973756,53327.82869832 2025-09-03,19:00:57.000,246,11045194,3165,0,1756926056,13105.255617080002,29471.061140909995,53327.67498168001 2025-09-03,19:00:58.000,246,11045156,3045,0,1756926057,13105.174781360001,31777.83254037,53327.654020320006 2025-09-03,19:00:59.000,246,11045146,3005,0,1756926058,13105.060264089996,28086.837581069994,53327.70991728 2025-09-03,19:01:00.000,246,11045224,3005,0,1756926059,13105.073736710001,29470.750979189994,53327.81472408001 2025-09-03,19:01:01.000,246,11045159,3485,0,1756926060,13105.046791469991,29932.243422030006,53327.75882712 2025-09-03,19:01:02.000,246,11045202,3245,0,1756926061,13105.019846229996,25779.741921630004,53327.73087864 2025-09-03,19:01:03.000,246,11045217,3645,0,1756926062,13104.92553788999,28547.885928720003,53327.76581424001 2025-09-03,19:01:04.000,246,11045218,3085,0,1756926063,13104.84470216999,26241.156824039994,53327.73786576 2025-09-03,19:01:05.000,246,11045000,2805,0,1756926064,13104.817756929995,35468.85569619,53327.7169044 2025-09-03,19:01:06.000,246,11045299,3444,0,1756926065,13104.837965859995,34084.864757639996,53327.66799456 2025-09-03,19:01:07.000,246,11045316,2885,0,1756926066,13104.817756929995,26241.192069690005,53327.87760816 2025-09-03,19:01:08.000,246,11045222,3045,0,1756926067,13104.80428430999,27625.394482140007,53327.6819688 2025-09-03,19:01:09.000,246,11045115,3365,0,1756926068,13104.837965859995,28548.294778259995,53327.7867756 2025-09-03,19:01:10.000,246,11045448,2885,0,1756926069,13104.837965859995,25779.981592049997,53327.79376272001 2025-09-03,19:01:11.000,246,11045217,3325,0,1756926070,13104.86491109999,25318.594886160005,53327.91254376001 2025-09-03,19:01:12.000,246,11045282,2805,0,1756926071,13104.878383719995,29010.02689152,53327.64004608 2025-09-03,19:01:13.000,246,11045048,3365,0,1756926072,13104.878383719995,31778.262537300005,53327.66799456 2025-09-03,19:01:14.000,246,11045057,3605,0,1756926073,13104.939010509996,29471.385400889994,53327.7867756 2025-09-03,19:01:15.000,246,11045222,3245,0,1756926074,13104.959219439996,25780.404539850002,53327.75882712 2025-09-03,19:01:16.000,246,11045052,3045,0,1756926075,13104.90532895999,29471.759004780004,53327.870621040005 2025-09-03,19:01:17.000,246,11045316,3085,0,1756926076,13104.858174789995,30855.912073319996,53327.75882712 2025-09-03,19:01:18.000,246,11045140,2925,0,1756926077,13104.9322742,29010.633116700003,53327.55620064001 2025-09-03,19:01:19.000,246,11045196,3245,0,1756926078,13104.878383719995,26242.21419354,53327.66100744 2025-09-03,19:01:20.000,246,11045228,3045,0,1756926079,13104.96595574999,29933.371282830005,53327.751840000004 2025-09-03,19:01:21.000,246,11045213,3525,0,1756926080,13104.999637299996,26703.474015090003,53327.89856952 2025-09-03,19:01:22.000,246,11045254,3085,0,1756926081,13105.03331885,25780.75699635,53327.64004608 2025-09-03,19:01:23.000,246,11045012,3245,0,1756926082,13104.92553788999,30856.074203309996,53327.62607184001 2025-09-03,19:01:24.000,246,11045256,2965,0,1756926083,13105.05352778,26242.150751370005,53327.772801360006 2025-09-03,19:01:25.000,246,11045286,2844,0,1756926084,13104.99290099,31317.425663550006,53327.66100744 2025-09-03,19:01:26.000,246,11045254,2885,0,1756926085,13105.060264089996,28087.443806249998,53327.76581424001 2025-09-03,19:01:27.000,246,11045132,2644,0,1756926086,13105.127627189991,30856.0248594,53327.70991728 2025-09-03,19:01:28.000,246,11045106,2725,0,1756926087,13105.080473019996,26703.297786840005,53327.77978848 2025-09-03,19:01:29.000,246,11045234,2844,0,1756926088,13105.03331885,29933.075219370003,53327.83568544 2025-09-03,19:01:30.000,246,11045207,3565,0,1756926089,13105.019846229996,32239.726783620004,53327.77978848 2025-09-03,19:01:31.000,246,11045173,3485,0,1756926090,13104.9322742,26241.840589650004,53327.7867756 2025-09-03,19:01:32.000,246,11045078,3005,0,1756926091,13104.88512002999,29471.455892190002,53327.654020320006 2025-09-03,19:01:33.000,246,11045212,3125,0,1756926092,13104.89185634,30855.637157250007,53327.702930160005 2025-09-03,19:01:34.000,246,11045228,3205,0,1756926093,13104.82449323999,32701.169882550006,53327.62607184001 2025-09-03,19:01:35.000,246,11045201,3645,0,1756926094,13104.83122955,30394.067173980002,53327.633058960004 2025-09-03,19:01:36.000,246,11045147,3685,0,1756926095,13104.878383719995,27164.388429269995,53327.5422264 2025-09-03,19:01:37.000,246,11045183,3605,0,1756926096,13104.72344858999,32701.08529299,53327.633058960004 2025-09-03,19:01:38.000,246,11045040,3125,0,1756926097,13104.68976704,29932.694566349994,53327.52825216001 2025-09-03,19:01:39.000,246,11045125,3645,0,1756926098,13104.78407537999,29932.687517219994,53327.59812336001 2025-09-03,19:01:40.000,246,11045275,3605,0,1756926099,13104.70323965999,28548.619038239995,53327.64004608 2025-09-03,19:01:41.000,246,11045035,3525,0,1756926100,13104.75039383,29471.420646540006,53327.52126504 2025-09-03,19:01:42.000,246,11045331,3405,0,1756926101,13104.80428430999,26241.593870099998,53327.45838096001 2025-09-03,19:01:43.000,246,11045219,3365,0,1756926102,13104.62240393999,33162.493146270004,53327.45838096001 2025-09-03,19:01:44.000,246,11045248,2844,0,1756926103,13104.58198607999,28548.71067693,53327.54921352 2025-09-03,19:01:45.000,246,11045082,3005,0,1756926104,13104.56177714999,29932.765057650002,53327.4723552 2025-09-03,19:01:46.000,246,11045081,3365,0,1756926105,13104.487677739999,29009.885908919998,53327.56318776 2025-09-03,19:01:47.000,246,11045010,3285,0,1756926106,13104.400105709989,28548.506252160005,53327.59113624 2025-09-03,19:01:48.000,246,11045219,3685,0,1756926107,13104.379896779988,32700.944310389998,53327.59812336001 2025-09-03,19:01:49.000,246,11045312,3365,0,1756926108,13104.272115819993,35007.73685724,53327.45838096001 2025-09-03,19:01:50.000,246,11045248,3005,0,1756926109,13104.144125929997,28548.337073040006,53327.437419600006 2025-09-03,19:01:51.000,246,11045175,3645,0,1756926110,13104.144125929997,29009.470010250006,53327.59812336001 2025-09-03,19:01:52.000,246,11045049,3365,0,1756926111,13103.975718180001,26702.430743849996,53327.54921352 2025-09-03,19:01:53.000,246,11045213,3685,0,1756926112,13104.110444379992,26241.022890570006,53327.4723552 2025-09-03,19:01:54.000,246,11045191,3605,0,1756926113,13103.995927110002,30854.777163389997,53327.43043248001 2025-09-03,19:01:55.000,246,11045174,3085,0,1756926114,13104.096971760002,33161.50626807001,53327.5422264 2025-09-03,19:01:56.000,246,11045201,3405,0,1756926115,13104.070026519992,26702.21926995,53327.42344536 2025-09-03,19:01:57.000,246,11045373,3645,0,1756926116,13104.191280099993,28547.554619610004,53327.402484 2025-09-03,19:01:58.000,246,11045327,3485,0,1756926117,13104.150862239992,29931.764081190006,53327.4723552 2025-09-03,19:01:59.000,246,11045220,2725,0,1756926118,13104.177807480002,27163.443845849994,53327.465368080004 2025-09-03,19:02:01.000,246,11045132,2685,0,1756926120,13104.352951539993,30854.42470689,53327.51427792 2025-09-03,19:02:02.000,246,11045321,3205,0,1756926121,13104.366424159998,26240.508304079995,53327.55620064001 2025-09-03,19:02:03.000,246,11045206,3165,0,1756926122,13104.406842019998,29008.962472889994,53327.52126504 2025-09-03,19:02:04.000,246,11045246,3205,0,1756926123,13104.420314639989,31315.755019739998,53327.52126504 2025-09-03,19:02:05.000,246,11045290,3165,0,1756926124,13104.427050949998,29470.328031390003,53327.47934232001 2025-09-03,19:02:06.000,246,11045130,3365,0,1756926125,13104.555040839994,27163.21122456,53327.5422264 2025-09-03,19:02:07.000,246,11045173,3444,0,1756926126,13104.62240393999,28547.385440490005,53327.535239280005 2025-09-03,19:02:08.000,246,11045174,3005,0,1756926127,13104.635876559994,30392.861772749995,53327.52825216001 2025-09-03,19:02:09.000,246,11045011,3645,0,1756926128,13104.656085489994,31315.599938879997,53327.47934232001 2025-09-03,19:02:10.000,246,11045133,3565,0,1756926129,13104.76386644999,24855.974582519993,53327.437419600006 2025-09-03,19:02:11.000,246,11045146,3165,0,1756926130,13104.79081169,29469.644265780007,53327.45838096001 2025-09-03,19:02:12.000,246,11045245,3605,0,1756926131,13104.82449323999,34083.53247207,53327.36056128001 2025-09-03,19:02:13.000,246,11045172,2965,0,1756926132,13104.81102062,34083.45493163999,53327.50729080001 2025-09-03,19:02:14.000,246,11045153,3444,0,1756926133,13104.91206527,28085.533492019997,53327.51427792 2025-09-03,19:02:15.000,246,11045368,2844,0,1756926134,13104.898592649995,30853.592909550003,53327.47934232001 2025-09-03,19:02:16.000,246,11045249,3125,0,1756926135,13104.85143848,29008.137724679997,53327.47934232001 2025-09-03,19:02:17.000,246,11045219,3205,0,1756926136,13104.81102062,31315.07830326,53327.56318776 2025-09-03,19:02:18.000,246,11045123,3525,0,1756926137,13104.797547999995,30854.022906479993,53327.437419600006 2025-09-03,19:02:19.000,246,11044981,3085,0,1756926138,13104.84470216999,29469.89803446,53327.52126504 2025-09-03,19:02:20.000,246,11045109,3685,0,1756926139,13104.82449323999,29931.51031251,53327.42344536 2025-09-03,19:02:21.000,246,11045191,3565,0,1756926140,13104.858174789995,29931.573754679994,53327.4723552 2025-09-03,19:02:22.000,246,11045143,3485,0,1756926141,13104.898592649995,29931.36228078,53327.535239280005 2025-09-03,19:02:23.000,246,11045200,3085,0,1756926142,13104.837965859995,29008.75099899,53327.52126504 2025-09-03,19:02:24.000,246,11045007,3605,0,1756926143,13104.9322742,29470.123606620007,53327.51427792 2025-09-03,19:02:25.000,246,11045219,3485,0,1756926144,13105.03331885,27624.724814789995,53327.57017488 2025-09-03,19:02:26.000,246,11045259,3605,0,1756926145,13104.959219439996,29470.20819618,53327.45838096001 2025-09-03,19:02:27.000,246,11045237,3405,0,1756926146,13105.141099809996,28086.083324160005,53327.49331656 2025-09-03,19:02:28.000,246,11045216,3045,0,1756926147,13105.221935529997,27624.696618269998,53327.59812336001 2025-09-03,19:02:29.000,246,11045197,3444,0,1756926148,13105.383606969997,30854.304871679997,53327.56318776 2025-09-03,19:02:30.000,246,11045267,3645,0,1756926149,13105.336452800002,33161.01987810001,53327.584149120004 2025-09-03,19:02:31.000,246,11045040,2965,0,1756926150,13105.612641509993,36390.68452455,53327.6120976 2025-09-03,19:02:32.000,246,11045068,2685,0,1756926151,13105.646323059998,27624.400554809996,53327.465368080004 2025-09-03,19:02:33.000,246,11045319,3245,0,1756926152,13105.807994499999,30392.593905810005,53327.69594304001 2025-09-03,19:02:34.000,246,11045215,3365,0,1756926153,13105.915775459995,29931.242445569995,53327.68895592 2025-09-03,19:02:35.000,246,11045272,2685,0,1756926154,13105.90230283999,27163.03499631,53327.73087864 2025-09-03,19:02:36.000,246,11045185,3245,0,1756926155,13105.98313855999,28085.878899389994,53327.72389152001 2025-09-03,19:02:37.000,246,11045136,3165,0,1756926156,13105.98987487,28086.182011979996,53327.68895592 2025-09-03,19:02:38.000,246,11045214,3165,0,1756926157,13105.90230283999,28547.646258299996,53327.72389152001 2025-09-03,19:02:39.000,246,11045176,3005,0,1756926158,13105.895566529995,29932.00375161,53327.73087864 2025-09-03,19:02:40.000,246,11045084,2965,0,1756926159,13105.80125818999,24856.742937689996,53327.77978848 2025-09-03,19:02:41.000,246,11045316,3285,0,1756926160,13105.727158779999,28548.266581739997,53327.73786576 2025-09-03,19:02:42.000,246,11045083,3725,0,1756926161,13105.659795679989,30855.08732511,53327.79376272001 2025-09-03,19:02:43.000,246,11045166,3205,0,1756926162,13105.612641509993,28548.428711729997,53327.968440720004 2025-09-03,19:02:44.000,246,11045123,3525,0,1756926163,13105.511596859993,31778.14270209,53327.821711200006 2025-09-03,19:02:45.000,246,11045219,3485,0,1756926164,13105.457706380002,31316.798290980005,53327.89158240001 2025-09-03,19:02:46.000,246,11045289,3485,0,1756926165,13105.572223649993,29009.801319360005,53327.93350512001 2025-09-03,19:02:47.000,246,11045111,3485,0,1756926166,13105.504860549998,35007.51128508001,53327.989402080006 2025-09-03,19:02:48.000,246,11045144,3045,0,1756926167,13105.545278409998,30855.143718149993,53328.03132480001 2025-09-03,19:02:49.000,246,11045107,3205,0,1756926168,13105.605905199998,27163.944334080006,53328.01036344001 2025-09-03,19:02:50.000,246,11045356,2685,0,1756926169,13105.700213539989,22549.87285041,53328.21298992 2025-09-03,19:02:51.000,246,11045205,3325,0,1756926170,13105.693477229994,27624.943337820005,53327.926518 2025-09-03,19:02:52.000,246,11045062,2565,0,1756926171,13105.76084032999,28086.386436750006,53327.96145360001 2025-09-03,19:02:53.000,246,11045178,3005,0,1756926172,13105.82146711999,36391.107472350006,53328.157092960006 2025-09-03,19:02:54.000,246,11045060,3165,0,1756926173,13105.895566529995,30392.904067530006,53328.16408008 2025-09-03,19:02:55.000,246,11045179,3325,0,1756926174,13105.875357599994,26240.59994277,53328.136131600004 2025-09-03,19:02:56.000,246,11045143,3685,0,1756926175,13105.88883022,29470.37032617,53328.108183120006 2025-09-03,19:02:57.000,246,11045232,3085,0,1756926176,13105.94272069999,30854.41765776,53328.12914448001 2025-09-03,19:02:58.000,246,11045215,3685,0,1756926177,13105.92251176999,32699.7953022,53328.1710672 2025-09-03,19:02:59.000,246,11045216,3085,0,1756926178,13105.88883022,33622.836580920004,53328.21997704 2025-09-03,19:03:00.000,246,11045281,3645,0,1756926179,13105.92251176999,29470.469013990005,53328.1710672 2025-09-03,19:03:01.000,246,11045206,3205,0,1756926180,13105.90903915,28547.74494612,53328.17805432001 2025-09-03,19:03:02.000,246,11045225,3645,0,1756926181,13105.86862129,30393.249474900003,53328.10119600001 2025-09-03,19:03:03.000,246,11045129,3365,0,1756926182,13106.03029273,30854.530443840005,53328.29683536001 2025-09-03,19:03:04.000,246,11045007,3045,0,1756926183,13106.057237969995,25779.48110382,53328.29683536001 2025-09-03,19:03:05.000,246,11045206,2685,0,1756926184,13106.18522785999,29009.124602879994,53328.23395128 2025-09-03,19:03:06.000,246,11045242,2685,0,1756926185,13106.313217750001,28547.533472220006,53328.28984824 2025-09-03,19:03:07.000,246,11045331,3125,0,1756926186,13106.434471330002,31315.71272496,53328.33875808 2025-09-03,19:03:08.000,246,11045237,3245,0,1756926187,13106.528779669992,35468.11553754,53328.38766792 2025-09-03,19:03:09.000,246,11045189,3725,0,1756926188,13106.697187420003,29931.32703513,53328.3108096 2025-09-03,19:03:10.000,246,11045146,3085,0,1756926189,13106.751077899993,31776.88795695,53328.373693680005 2025-09-03,19:03:11.000,246,11045262,3205,0,1756926190,13106.926221959999,25778.82553473,53328.35971944 2025-09-03,19:03:12.000,246,11045213,3444,0,1756926191,13107.027266609999,29008.335100319993,53328.39465504001 2025-09-03,19:03:13.000,246,11045110,3085,0,1756926192,13107.135047569995,27162.661392420006,53328.47850048 2025-09-03,19:03:14.000,246,11045168,2885,0,1756926193,13107.18220173999,29007.996742079995,53328.43657776001 2025-09-03,19:03:15.000,246,11045001,3485,0,1756926194,13107.18220173999,29930.777202989993,53328.38766792 2025-09-03,19:03:16.000,246,11045186,3245,0,1756926195,13107.22935591,29930.763104729995,53328.5204232 2025-09-03,19:03:17.000,246,11045202,2925,0,1756926196,13107.236092219995,27623.87187006,53328.46452624001 2025-09-03,19:03:18.000,246,11045219,3444,0,1756926197,13107.276510079995,31776.288780899995,53328.63221712001 2025-09-03,19:03:19.000,246,11045252,2965,0,1756926198,13107.33040056,30392.065221059995,53328.68811408 2025-09-03,19:03:20.000,246,11045179,3405,0,1756926199,13107.31019163,27623.87891919,53328.709075440005 2025-09-03,19:03:21.000,246,11045436,2805,0,1756926200,13107.417972589996,30391.99472976,53328.63221712001 2025-09-03,19:03:22.000,246,11045094,2764,0,1756926201,13107.485335689991,28546.419709680005,53328.68112696001 2025-09-03,19:03:23.000,246,11045108,2844,0,1756926202,13107.552698790001,29469.136728419995,53328.71606256 2025-09-03,19:03:24.000,246,11045272,2644,0,1756926203,13107.572907720001,29930.276714759995,53328.66715272 2025-09-03,19:03:25.000,246,11045373,3444,0,1756926204,13107.680688679997,29007.63018732,53328.65317848001 2025-09-03,19:03:26.000,246,11045201,3444,0,1756926205,13107.700897609997,28084.983659880003,53328.6951012 2025-09-03,19:03:27.000,246,11045304,3045,0,1756926206,13107.795205950002,33159.94841034,53328.62523 2025-09-03,19:03:28.000,246,11045141,3605,0,1756926207,13107.835623810002,28546.370365769995,53328.709075440005 2025-09-03,19:03:29.000,246,11045198,3045,0,1756926208,13107.977086319988,29930.290813019994,53328.82086936001 2025-09-03,19:03:30.000,246,11045264,3165,0,1756926209,13107.997295249988,29007.587892540003,53328.74401104 2025-09-03,19:03:31.000,246,11045072,3125,0,1756926210,13108.152230379994,29469.10148277,53328.757985280005 2025-09-03,19:03:32.000,246,11045224,2925,0,1756926211,13108.158966689989,30391.945385850006,53328.89074056 2025-09-03,19:03:33.000,246,11045109,3685,0,1756926212,13108.185911929999,30853.240453050006,53328.709075440005 2025-09-03,19:03:34.000,246,11045120,3165,0,1756926213,13108.23980240999,26239.521425879997,53328.8348436 2025-09-03,19:03:35.000,246,11045088,3165,0,1756926214,13108.30716551,32698.744981829994,53328.79292088 2025-09-03,19:03:36.000,246,11045196,2844,0,1756926215,13108.46883695,28546.349218379997,53328.85580496 2025-09-03,19:03:37.000,246,11045209,3485,0,1756926216,13108.394737539995,25777.838656530002,53328.82086936001 2025-09-03,19:03:38.000,246,11045341,3205,0,1756926217,13108.44862802,24855.163932569994,53328.96759888001 2025-09-03,19:03:39.000,246,11045423,3285,0,1756926218,13108.54293635999,29007.3200256,53328.98157312 2025-09-03,19:03:40.000,246,11044758,2805,0,1756926219,13108.556408979995,27623.23744836,53328.974586000004 2025-09-03,19:03:41.000,246,11045161,3485,0,1756926220,13108.657453629996,28546.039056659996,53328.95362464 2025-09-03,19:03:42.000,246,11045210,3085,0,1756926221,13108.697871489996,27161.900086380003,53329.03747008001 2025-09-03,19:03:43.000,246,11045234,2925,0,1756926222,13108.62377207999,29468.861812350005,53329.18419960001 2025-09-03,19:03:44.000,246,11045202,3165,0,1756926223,13108.731553040001,27623.37843096,53329.20516096001 2025-09-03,19:03:45.000,246,11045272,2965,0,1756926224,13108.62377207999,33621.44085318,53329.06541856001 2025-09-03,19:03:46.000,246,11045159,3444,0,1756926225,13108.576617909996,32237.449914629993,53329.12830264 2025-09-03,19:03:47.000,246,11045263,3365,0,1756926226,13108.56314528999,28546.511348369997,53329.17721248 2025-09-03,19:03:48.000,246,11045181,3444,0,1756926227,13108.54293635999,35005.96047648,53329.15625112001 2025-09-03,19:03:49.000,246,11045199,3525,0,1756926228,13108.3677923,25317.481123620004,53329.34490336 2025-09-03,19:03:50.000,246,11045325,3765,0,1756926229,13108.38800123,33160.730863770004,53329.26804504 2025-09-03,19:03:51.000,246,11045139,3565,0,1756926230,13108.293692889994,33622.11052053,53329.27503216001 2025-09-03,19:03:52.000,246,11045125,3565,0,1756926231,13108.192648239994,23471.969545710002,53329.33791624 2025-09-03,19:03:53.000,246,11045176,2844,0,1756926232,13108.273483959994,32699.738909160005,53329.261057920005 2025-09-03,19:03:54.000,246,11045087,3444,0,1756926233,13108.185911929999,28085.900046780007,53329.40778744 2025-09-03,19:03:55.000,246,11044923,3365,0,1756926234,13108.145494069999,31315.43075976,53329.30298064001 2025-09-03,19:03:56.000,246,11045288,2885,0,1756926235,13108.051185729993,23933.539528980007,53329.30298064001 2025-09-03,19:03:57.000,246,11045418,2805,0,1756926236,13107.896250600003,32238.472038480002,53329.3588776 2025-09-03,19:03:58.000,246,11045196,2605,0,1756926237,13107.923195839998,28085.850702869997,53329.30298064001 2025-09-03,19:03:59.000,246,11045225,3325,0,1756926238,13107.882777979998,26701.59189738,53329.428748800005 2025-09-03,19:04:00.000,246,11045263,3685,0,1756926239,13107.768260709992,28547.27265441,53329.32394200001 2025-09-03,19:04:01.000,246,11045219,3565,0,1756926240,13107.734579160002,29931.263592960007,53329.42176168001 2025-09-03,19:04:02.000,246,11045032,2885,0,1756926241,13107.748051779992,31776.782219999994,53329.29599352 2025-09-03,19:04:03.000,246,11045281,3525,0,1756926242,13107.700897609997,33622.06822575,53329.32394200001 2025-09-03,19:04:04.000,246,11045187,3605,0,1756926243,13107.653743440002,28085.357263769998,53329.33791624 2025-09-03,19:04:05.000,246,11045083,3405,0,1756926244,13107.606589269992,26701.563700860002,53329.32394200001 2025-09-03,19:04:06.000,246,11045226,2885,0,1756926245,13107.519017239996,30392.48816886,53329.37285184001 2025-09-03,19:04:07.000,246,11045306,3285,0,1756926246,13107.498808309996,27624.146786130004,53329.48464576 2025-09-03,19:04:08.000,246,11045192,3125,0,1756926247,13107.492072000001,27624.146786130004,53329.4636844 2025-09-03,19:04:09.000,246,11045129,3485,0,1756926248,13107.47186307,27624.111540480008,53329.379838960005 2025-09-03,19:04:10.000,246,11045121,3605,0,1756926249,13107.532489860001,27162.774178499996,53329.42176168001 2025-09-03,19:04:11.000,246,11045259,3245,0,1756926250,13107.660479749997,25317.311944500005,53329.3588776 2025-09-03,19:04:12.000,246,11045400,2885,0,1756926251,13107.579644029996,27624.393505679996,53329.43573592 2025-09-03,19:04:13.000,246,11045103,3365,0,1756926252,13107.593116650001,36390.473050650005,53329.42176168001 2025-09-03,19:04:14.000,246,11045152,3045,0,1756926253,13107.599852959996,30853.973562569998,53329.32394200001 2025-09-03,19:04:15.000,246,11045265,3005,0,1756926254,13107.586380339992,27624.421702199994,53329.35189048001 2025-09-03,19:04:16.000,246,11045170,2844,0,1756926255,13107.606589269992,26240.522402340008,53329.45669728 2025-09-03,19:04:17.000,246,11045171,3605,0,1756926256,13107.599852959996,29470.398522689997,53329.31695488 2025-09-03,19:04:18.000,246,11045237,3325,0,1756926257,13107.680688679997,32700.12661131,53329.48464576 2025-09-03,19:04:19.000,246,11045140,3045,0,1756926258,13107.640270819997,33622.90002309,53329.282019280006 2025-09-03,19:04:20.000,246,11045258,3045,0,1756926259,13107.579644029996,28547.857732200006,53329.33791624 2025-09-03,19:04:21.000,246,11045160,3165,0,1756926260,13107.667216059992,30854.756016,53329.36586472 2025-09-03,19:04:22.000,246,11045184,2925,0,1756926261,13107.653743440002,31316.283704489993,53329.379838960005 2025-09-03,19:04:23.000,246,11045162,3165,0,1756926262,13107.748051779992,29470.624094850005,53329.32394200001 2025-09-03,19:04:24.000,246,11045226,3125,0,1756926263,13107.748051779992,30393.390457500005,53329.18419960001 2025-09-03,19:04:25.000,246,11045168,3285,0,1756926264,13107.741315469997,27163.577779319996,53329.2890064 2025-09-03,19:04:26.000,246,11045205,3685,0,1756926265,13107.849096429993,26240.839613189994,53329.26804504 2025-09-03,19:04:27.000,246,11045233,3565,0,1756926266,13107.801942259997,35468.475043169994,53329.24009656 2025-09-03,19:04:28.000,246,11045421,3045,0,1756926267,13107.828887499993,28086.083324160005,53329.33791624 2025-09-03,19:04:29.000,246,11045284,2805,0,1756926268,13107.828887499993,29470.335080520003,53329.330929120006 2025-09-03,19:04:30.000,246,11045179,3325,0,1756926269,13107.909723219993,29470.144754010005,53329.309967760004 2025-09-03,19:04:31.000,246,11045196,2925,0,1756926270,13108.024240489998,27163.288764990008,53329.149264 2025-09-03,19:04:32.000,246,11045366,2844,0,1756926271,13108.037713109989,29931.566705549994,53329.163238240006 2025-09-03,19:04:33.000,246,11045210,2844,0,1756926272,13108.19938454999,32699.738909160005,53329.25407080001 2025-09-03,19:04:34.000,246,11045113,3685,0,1756926273,13108.158966689989,37313.44383807,53329.33791624 2025-09-03,19:04:35.000,246,11045304,3005,0,1756926274,13108.28695658,32238.056139809996,53329.24009656 2025-09-03,19:04:36.000,246,11045142,3205,0,1756926275,13108.38800123,26240.27568279,53329.212148080005 2025-09-03,19:04:37.000,246,11045162,3005,0,1756926276,13108.394737539995,28085.66037636,53329.26804504 2025-09-03,19:04:38.000,246,11045316,3085,0,1756926277,13108.475573259995,29931.214249049997,53329.27503216001 2025-09-03,19:04:39.000,246,11045200,2965,0,1756926278,13108.56314528999,26701.627143029997,53329.26804504 2025-09-03,19:04:40.000,246,11045202,3125,0,1756926279,13108.54967267,29931.157856010002,53329.34490336 2025-09-03,19:04:41.000,246,11045261,3485,0,1756926280,13108.657453629996,29008.313952929995,53329.2890064 2025-09-03,19:04:42.000,246,11045229,3444,0,1756926281,13108.69113518,30853.77618693,53329.30298064001 2025-09-03,19:04:43.000,246,11045275,3525,0,1756926282,13108.866279239992,28547.025934859994,53329.330929120006 2025-09-03,19:04:44.000,246,11045216,2925,0,1756926283,13108.947114959992,29008.349198580006,53329.26804504 2025-09-03,19:04:45.000,246,11045117,3205,0,1756926284,13109.068368539993,29008.27165815,53329.261057920005 2025-09-03,19:04:46.000,246,11045272,2805,0,1756926285,13109.203094739998,32237.971550250004,53329.32394200001 2025-09-03,19:04:47.000,246,11045112,3205,0,1756926286,13109.216567359988,27624.294817860005,53329.2191352 2025-09-03,19:04:48.000,246,11045318,2844,0,1756926287,13109.45907451999,26701.59189738,53329.40778744 2025-09-03,19:04:49.000,246,11045045,3444,0,1756926288,13109.60053702999,25778.8184856,53329.2191352 2025-09-03,19:04:50.000,246,11045171,3365,0,1756926289,13109.76220846999,31776.803367390006,53329.41477456 2025-09-03,19:04:51.000,246,11045252,2965,0,1756926290,13109.883462049991,30854.142741689997,53329.43573592 2025-09-03,19:04:52.000,246,11045288,2965,0,1756926291,13109.984506699991,27163.027947180002,53329.37285184001 2025-09-03,19:04:53.000,246,11045074,3085,0,1756926292,13110.206804929992,30392.995706219997,53329.61041392001 2025-09-03,19:04:54.000,246,11045272,3245,0,1756926293,13110.314585890002,27624.590881320008,53329.61740104001 2025-09-03,19:04:55.000,246,11045204,2805,0,1756926294,13110.442575779998,31315.980591900006,53329.56150408 2025-09-03,19:04:56.000,246,11045226,2925,0,1756926295,13110.584038289999,26701.838616930007,53329.596439680005 2025-09-03,19:04:57.000,246,11045259,3565,0,1756926296,13110.65813769999,28086.14676633,53329.51259424 2025-09-03,19:04:58.000,246,11045167,3325,0,1756926297,13110.772654969995,28547.491177439995,53329.61041392001 2025-09-03,19:04:59.000,246,11045332,3045,0,1756926298,13110.94106271999,28086.160864589998,53329.75015632 2025-09-03,19:05:00.000,246,11045296,2965,0,1756926299,13111.015162129996,32699.858744369994,53329.75714344001 2025-09-03,19:05:01.000,246,11045226,2685,0,1756926300,13111.250932980001,31315.5576441,53329.73618208001 2025-09-03,19:05:02.000,246,11045251,3325,0,1756926301,13111.237460359996,30854.09339778,53329.75015632 2025-09-03,19:05:03.000,246,11045281,3845,0,1756926302,13111.426077039992,29469.982624020005,53329.87592448001 2025-09-03,19:05:04.000,246,11045528,3085,0,1756926303,13111.533858000003,33622.145766179994,53330.01566688 2025-09-03,19:05:05.000,246,11045408,3045,0,1756926304,13111.581012169998,28547.251507020002,53330.10649944 2025-09-03,19:05:06.000,246,11045541,3605,0,1756926305,13111.789837779994,28547.145770069998,53330.13444792 2025-09-03,19:05:07.000,246,11045303,3405,0,1756926306,13111.756156229989,29469.764100989996,53330.08553808 2025-09-03,19:05:08.000,246,11045420,2844,0,1756926307,13111.83699194999,28547.10347529,53330.08553808 2025-09-03,19:05:09.000,246,11045493,3405,0,1756926308,13111.93803659999,24856.179007290004,53330.19034488001 2025-09-03,19:05:10.000,246,11045433,3565,0,1756926309,13112.03908124999,31315.437808889998,53330.24624184 2025-09-03,19:05:11.000,246,11045406,2965,0,1756926310,13112.06602649,29931.397526429995,53330.22528048 2025-09-03,19:05:12.000,246,11045438,3005,0,1756926311,13112.072762799995,28547.188064849994,53330.39995848 2025-09-03,19:05:13.000,246,11045354,2965,0,1756926312,13112.133389589995,29469.658364040006,53330.434894080005 2025-09-03,19:05:14.000,246,11045314,2885,0,1756926313,13112.28832472,24856.07327034,53330.49777816001 2025-09-03,19:05:15.000,246,11045388,2925,0,1756926314,13112.402841989991,33622.22330661,53330.52572664001 2025-09-03,19:05:16.000,246,11045347,3444,0,1756926315,13112.456732469996,29008.687556820005,53330.5816236 2025-09-03,19:05:17.000,246,11045437,3325,0,1756926316,13112.557777119997,29931.33408426,53330.51873952 2025-09-03,19:05:18.000,246,11045619,3365,0,1756926317,13112.665558079992,33160.81545333,53330.70739176 2025-09-03,19:05:19.000,246,11045442,2685,0,1756926318,13112.685767009993,29008.504279440007,53330.54668800001 2025-09-03,19:05:20.000,246,11045636,2285,0,1756926319,13112.712712250002,27624.562684799996,53330.770275840005 2025-09-03,19:05:21.000,246,11045294,2965,0,1756926320,13112.793547969988,30854.12864343,53330.67944328 2025-09-03,19:05:22.000,246,11045443,3405,0,1756926321,13112.665558079992,26701.683536070006,53330.721366000005 2025-09-03,19:05:23.000,246,11045415,3485,0,1756926322,13112.719448559998,27163.21122456,53330.92399248 2025-09-03,19:05:24.000,246,11045306,3045,0,1756926323,13112.699239629997,30392.671446239998,53330.840147040006 2025-09-03,19:05:25.000,246,11045406,3005,0,1756926324,13112.665558079992,30392.63620059,53330.937966720005 2025-09-03,19:05:26.000,246,11045312,3005,0,1756926325,13112.732921180002,28085.66742549,53330.87508264 2025-09-03,19:05:27.000,246,11045351,3405,0,1756926326,13112.571249740002,32237.886960689997,53330.99386368 2025-09-03,19:05:28.000,246,11045338,3125,0,1756926327,13112.611667600002,32237.816469390003,53330.95892808001 2025-09-03,19:05:29.000,246,11045390,3045,0,1756926328,13112.564513429992,31315.162892819993,53331.09867048001 2025-09-03,19:05:30.000,246,11045354,3045,0,1756926329,13112.652085460002,26240.007815849996,53331.11264472 2025-09-03,19:05:31.000,246,11045542,3205,0,1756926330,13112.631876530002,29008.08133164,53331.06373488 2025-09-03,19:05:32.000,246,11045412,3285,0,1756926331,13112.625140219992,27162.626146769995,53331.08469624 2025-09-03,19:05:33.000,246,11045389,3485,0,1756926332,13112.611667600002,22087.44287328,53331.14758032001 2025-09-03,19:05:34.000,246,11045205,3245,0,1756926333,13112.497150329997,31315.198138470005,53331.19649016001 2025-09-03,19:05:35.000,246,11045507,3365,0,1756926334,13112.517359259997,32699.30891223,53331.154567440004 2025-09-03,19:05:36.000,246,11045356,2764,0,1756926335,13112.497150329997,32238.070238069995,53331.1405932 2025-09-03,19:05:37.000,246,11045052,2725,0,1756926336,13112.348951510001,32237.774174610007,53331.20347728 2025-09-03,19:05:38.000,246,11045358,3005,0,1756926337,13112.26137947999,27162.57680286,53331.20347728 2025-09-03,19:05:39.000,246,11045307,3365,0,1756926338,13112.30853365,30853.571762160005,53331.20347728 2025-09-03,19:05:40.000,246,11045357,3485,0,1756926339,13112.14686221,30392.00882802,53331.11963184001 2025-09-03,19:05:41.000,246,11045291,3765,0,1756926340,13111.99866338999,32237.344177680003,53331.25937424 2025-09-03,19:05:42.000,246,11045360,2925,0,1756926341,13111.94477291,29007.919201650002,53331.16155456 2025-09-03,19:05:43.000,246,11045394,2925,0,1756926342,13111.931300289994,28085.03300379,53331.2104644 2025-09-03,19:05:44.000,246,11045296,3045,0,1756926343,13111.92456398,26700.872886120007,53331.3502068 2025-09-03,19:05:45.000,246,11045332,3125,0,1756926344,13111.803310399999,33160.096442070004,53331.18251592 2025-09-03,19:05:46.000,246,11045429,3325,0,1756926345,13111.769628849994,30853.233403920007,53331.18950304 2025-09-03,19:05:47.000,246,11045378,2764,0,1756926346,13111.823519329999,32698.716785309996,53331.224438640005 2025-09-03,19:05:48.000,246,11045255,3245,0,1756926347,13111.735947299989,32237.125654649994,53331.07770912001 2025-09-03,19:05:49.000,246,11045294,2925,0,1756926348,13111.789837779994,33160.27971945,53331.13360608 2025-09-03,19:05:50.000,246,11045129,3245,0,1756926349,13111.776365159989,25778.00783565,53331.24540000001 2025-09-03,19:05:51.000,246,11045606,2764,0,1756926350,13111.742683609998,30853.092421320005,53331.09168336 2025-09-03,19:05:52.000,246,11045361,3165,0,1756926351,13111.675320509989,29930.36835345,53331.11264472 2025-09-03,19:05:53.000,246,11045458,2685,0,1756926352,13111.695529439989,27623.618101379994,53331.105657600005 2025-09-03,19:05:54.000,246,11045445,3565,0,1756926353,13111.648375269993,28084.779235110007,53331.16155456 2025-09-03,19:05:55.000,246,11045395,3565,0,1756926354,13111.634902649988,31314.479127209997,53331.175528800006 2025-09-03,19:05:56.000,246,11045483,3525,0,1756926355,13111.648375269993,31314.267653310002,53331.16854168001 2025-09-03,19:05:57.000,246,11045057,3725,0,1756926356,13111.506912759993,32698.34318142,53331.14758032001 2025-09-03,19:05:58.000,246,11045208,2965,0,1756926357,13111.614693719988,33621.060200160005,53331.02879928001 2025-09-03,19:05:59.000,246,11045171,3405,0,1756926358,13111.513649070002,29007.390516900006,53331.056747760005 2025-09-03,19:06:00.000,246,11045214,3005,0,1756926359,13111.540594309998,26700.449938320002,53331.02181216 2025-09-03,19:06:01.000,246,11045268,3205,0,1756926360,13111.527121689993,28084.68054729,53331.13360608 2025-09-03,19:06:02.000,246,11045231,3405,0,1756926361,13111.473231210002,32236.935328139996,53330.9659152 2025-09-03,19:06:03.000,246,11045279,3765,0,1756926362,13111.459758589997,29007.30592734,53330.937966720005 2025-09-03,19:06:04.000,246,11045136,2725,0,1756926363,13111.453022280002,35004.811468290005,53330.93097960001 2025-09-03,19:06:05.000,246,11045215,3525,0,1756926364,13111.473231210002,25777.54259307,53331.00085080001 2025-09-03,19:06:06.000,246,11045379,3125,0,1756926365,13111.594484789988,32236.646313809993,53330.896044 2025-09-03,19:06:07.000,246,11045312,2644,0,1756926366,13111.682056819998,28084.095469499996,53330.86809552 2025-09-03,19:06:08.000,246,11045353,3285,0,1756926367,13111.83699194999,30852.422753969993,53330.81219856001 2025-09-03,19:06:09.000,246,11045025,3245,0,1756926368,13111.810046709994,31313.879951159994,53330.95892808001 2025-09-03,19:06:10.000,246,11045212,2725,0,1756926369,13111.749419919994,32236.533527730004,53330.840147040006 2025-09-03,19:06:11.000,246,11045038,3205,0,1756926370,13111.816783019989,30390.986704170005,53330.86809552 2025-09-03,19:06:12.000,246,11045177,3405,0,1756926371,13111.843728259999,27161.59697379,53330.72835312 2025-09-03,19:06:13.000,246,11045256,3045,0,1756926372,13111.87740980999,29007.066256920007,53330.672456160006 2025-09-03,19:06:14.000,246,11045235,3565,0,1756926373,13111.91782766999,29006.875930409995,53330.70040464 2025-09-03,19:06:15.000,246,11045217,3605,0,1756926374,13111.931300289994,30391.113588509994,53330.8261728 2025-09-03,19:06:16.000,246,11045134,2965,0,1756926375,13111.991927079995,30391.007851560003,53330.672456160006 2025-09-03,19:06:17.000,246,11045197,3525,0,1756926376,13112.04581756,29468.28378369,53330.672456160006 2025-09-03,19:06:18.000,246,11045184,3005,0,1756926377,13112.133389589995,30852.17603442,53330.59559784001 2025-09-03,19:06:19.000,246,11045213,3525,0,1756926378,13112.11991696999,29006.798389980002,53330.73534024 2025-09-03,19:06:20.000,246,11045114,3165,0,1756926379,13112.295061029996,32697.72990711,53330.63053344 2025-09-03,19:06:21.000,246,11045242,3005,0,1756926380,13112.11991696999,32236.2445134,53330.64450768001 2025-09-03,19:06:22.000,246,11045224,2844,0,1756926381,13112.274852099996,23008.78531167,53330.71437888001 2025-09-03,19:06:23.000,246,11045248,2725,0,1756926382,13112.402841989991,27622.391552760004,53330.66546904001 2025-09-03,19:06:24.000,246,11044955,3205,0,1756926383,13112.416314609996,28083.954486899995,53330.69341752001 2025-09-03,19:06:25.000,246,11045133,3165,0,1756926384,13112.402841989991,29929.473113939996,53330.63053344 2025-09-03,19:06:26.000,246,11045222,2844,0,1756926385,13112.530831880002,25776.872925720003,53330.61655920001 2025-09-03,19:06:27.000,246,11045389,3285,0,1756926386,13112.429787230001,26238.35831943,53330.51873952 2025-09-03,19:06:28.000,246,11045225,3325,0,1756926387,13112.571249740002,28083.764160389997,53330.5117524 2025-09-03,19:06:29.000,246,11045207,3405,0,1756926388,13112.631876530002,28544.763164129996,53330.73534024 2025-09-03,19:06:30.000,246,11045291,3525,0,1756926389,13112.759866419998,28544.946441509994,53330.53970088 2025-09-03,19:06:31.000,246,11045264,2844,0,1756926390,13112.665558079992,27622.151882339997,53330.60957208 2025-09-03,19:06:32.000,246,11045135,3525,0,1756926391,13112.773339040003,24853.599025710006,53330.69341752001 2025-09-03,19:06:33.000,246,11045292,3045,0,1756926392,13112.780075349998,29467.423789830005,53330.60957208 2025-09-03,19:06:34.000,246,11045192,3125,0,1756926393,13112.867647379993,26699.244537089995,53330.60957208 2025-09-03,19:06:35.000,246,11045314,3205,0,1756926394,13112.975428339989,29928.591972690003,53330.58861072 2025-09-03,19:06:36.000,246,11045090,3085,0,1756926395,13113.110154539994,27160.384523429995,53330.63053344 2025-09-03,19:06:37.000,246,11045076,3205,0,1756926396,13113.103418229999,31312.766188620008,53330.49777816001 2025-09-03,19:06:38.000,246,11045276,3005,0,1756926397,13113.17751763999,30851.53456359,53330.61655920001 2025-09-03,19:06:39.000,246,11045065,3405,0,1756926398,13113.089945609994,28083.362359980005,53330.6864304 2025-09-03,19:06:40.000,246,11045360,2685,0,1756926399,13113.20446288,27160.595997330005,53330.651494800004 2025-09-03,19:06:41.000,246,11045048,2444,0,1756926400,13113.13709977999,32697.165976710006,53330.651494800004 2025-09-03,19:06:42.000,246,11045497,3325,0,1756926401,13113.17751763999,30390.267692909998,53330.58861072 2025-09-03,19:06:43.000,246,11045335,3165,0,1756926402,13113.18425395,28545.0380802,53330.62354632001 2025-09-03,19:06:44.000,246,11045158,3005,0,1756926403,13113.26508967,29929.26164004,53330.64450768001 2025-09-03,19:06:45.000,246,11045305,3605,0,1756926404,13113.18425395,32236.025990370006,53330.66546904001 2025-09-03,19:06:46.000,246,11045147,3444,0,1756926405,13113.23814442999,31313.32306989,53330.651494800004 2025-09-03,19:06:47.000,246,11045272,3045,0,1756926406,13113.292034909995,32236.145825579995,53330.76328872001 2025-09-03,19:06:48.000,246,11045331,3525,0,1756926407,13113.33918907999,27622.41974928,53330.67944328 2025-09-03,19:06:49.000,246,11045229,3645,0,1756926408,13113.413288489995,23931.516428670002,53330.73534024 2025-09-03,19:06:50.000,246,11045191,3645,0,1756926409,13113.31898014999,28545.18611193,53330.71437888001 2025-09-03,19:06:51.000,246,11045319,3245,0,1756926410,13113.46044265999,29467.776246330002,53330.70040464 2025-09-03,19:06:52.000,246,11045292,3045,0,1756926411,13113.473915279996,30851.816528790005,53330.8261728 2025-09-03,19:06:53.000,246,11045234,3005,0,1756926412,13113.393079559995,32697.285811919995,53330.6864304 2025-09-03,19:06:54.000,246,11045189,3605,0,1756926413,13113.521069449991,29928.923281800002,53330.65848192 2025-09-03,19:06:55.000,246,11045193,3525,0,1756926414,13113.494124209996,32235.722877780005,53330.79822432 2025-09-03,19:06:56.000,246,11045068,2725,0,1756926415,13113.48065158999,33158.263668269996,53330.62354632001 2025-09-03,19:06:57.000,246,11045315,3165,0,1756926416,13113.38634325,30851.428826639996,53330.64450768001 2025-09-03,19:06:58.000,246,11045082,2885,0,1756926417,13113.393079559995,27621.721885410007,53330.65848192 2025-09-03,19:06:59.000,246,11044988,2965,0,1756926418,13113.46044265999,32235.215340420007,53330.72835312 2025-09-03,19:07:00.000,246,11045195,3485,0,1756926419,13113.393079559995,33157.939408289996,53330.79822432 2025-09-03,19:07:01.000,246,11045270,2965,0,1756926420,13113.332452769995,32696.623193699998,53330.78425008001 2025-09-03,19:07:02.000,246,11045220,3005,0,1756926421,13113.23814442999,26237.364392100004,53330.76328872001 2025-09-03,19:07:03.000,246,11045229,3325,0,1756926422,13113.271825979995,23930.55774699,53330.71437888001 2025-09-03,19:07:04.000,246,11045335,3325,0,1756926423,13113.24488074,27621.45401847,53330.88206976001 2025-09-03,19:07:05.000,246,11045145,3245,0,1756926424,13113.292034909995,33157.65744309001,53330.88206976001 2025-09-03,19:07:06.000,246,11045199,3365,0,1756926425,13113.251617049995,29005.36036746,53330.74931448 2025-09-03,19:07:07.000,246,11045225,3485,0,1756926426,13113.30550753,27159.827642160002,53330.76328872001 2025-09-03,19:07:08.000,246,11045240,2925,0,1756926427,13113.19772656999,27159.743052599995,53330.70739176 2025-09-03,19:07:09.000,246,11045283,3325,0,1756926428,13113.231408119995,30389.097537330003,53330.79822432 2025-09-03,19:07:10.000,246,11045209,3245,0,1756926429,13113.24488074,30388.935407340003,53330.63752056 2025-09-03,19:07:11.000,246,11045175,3365,0,1756926430,13113.32571646,30850.237523670003,53330.67944328 2025-09-03,19:07:12.000,246,11044991,3325,0,1756926431,13113.29877121999,30388.597049100004,53330.553675120005 2025-09-03,19:07:13.000,246,11045271,3005,0,1756926432,13113.34592539,29465.844784710003,53330.63752056 2025-09-03,19:07:14.000,246,11045194,2605,0,1756926433,13113.332452769995,27158.967648300008,53330.71437888001 2025-09-03,19:07:15.000,246,11045145,3085,0,1756926434,13113.42002479999,33156.53663142001,53330.64450768001 2025-09-03,19:07:16.000,246,11045181,3165,0,1756926435,13113.46044265999,29004.366440130005,53330.53271376 2025-09-03,19:07:17.000,246,11045331,3685,0,1756926436,13113.473915279996,30849.574905450005,53330.60957208 2025-09-03,19:07:18.000,246,11045168,2885,0,1756926437,13113.46044265999,26235.94751697,53330.63053344 2025-09-03,19:07:19.000,246,11045256,3125,0,1756926438,13113.494124209996,28081.33925967,53330.70040464 2025-09-03,19:07:20.000,246,11045148,2965,0,1756926439,13113.453706349996,36847.073397269996,53330.60957208 2025-09-03,19:07:21.000,246,11045216,3125,0,1756926440,13113.541278379991,27619.776325529994,53330.74931448 2025-09-03,19:07:22.000,246,11045189,3565,0,1756926441,13113.568223620001,28542.528589919995,53330.61655920001 2025-09-03,19:07:23.000,246,11045071,3485,0,1756926442,13113.521069449991,30387.85689045,53330.61655920001 2025-09-03,19:07:24.000,246,11045230,3005,0,1756926443,13113.534542069996,29926.385595,53330.62354632001 2025-09-03,19:07:25.000,246,11045159,3444,0,1756926444,13113.581696239991,27158.199293130005,53330.483803920004 2025-09-03,19:07:26.000,246,11045238,3005,0,1756926445,13113.709686130002,29465.153969969993,53330.49777816001 2025-09-03,19:07:27.000,246,11045169,3605,0,1756926446,13113.655795649996,29003.647428869997,53330.63752056 2025-09-03,19:07:28.000,246,11045346,2844,0,1756926447,13113.574959929996,27158.25568617,53330.57463648001 2025-09-03,19:07:29.000,246,11044946,3045,0,1756926448,13113.595168859996,35923.86293942999,53330.56764936 2025-09-03,19:07:30.000,246,11045269,3245,0,1756926449,13113.716422439997,32694.409766879995,53330.45585544001 2025-09-03,19:07:31.000,246,11045263,3245,0,1756926450,13113.669268270001,30387.342303960002,53330.42790696001 2025-09-03,19:07:32.000,246,11044960,3085,0,1756926451,13113.608641480001,30848.848845059998,53330.57463648001 2025-09-03,19:07:33.000,246,11045122,2805,0,1756926452,13113.500860519991,32694.127801680006,53330.504765280006 2025-09-03,19:07:34.000,246,11045183,3485,0,1756926453,13113.42002479999,30387.398696999997,53330.47681680001 2025-09-03,19:07:35.000,246,11045302,3005,0,1756926454,13113.35939800999,26696.509474649996,53330.35803576001 2025-09-03,19:07:36.000,246,11045160,3045,0,1756926455,13113.2852986,29002.907270220006,53330.37201 2025-09-03,19:07:37.000,246,11045135,3525,0,1756926456,13113.130363469994,29925.659534610008,53330.42091984 2025-09-03,19:07:38.000,246,11045210,3365,0,1756926457,13112.955219409989,29464.484302619996,53330.36502288 2025-09-03,19:07:39.000,246,11045184,2805,0,1756926458,13112.894592619989,30387.06033876,53330.36502288 2025-09-03,19:07:40.000,246,11045135,3485,0,1756926459,13112.867647379993,29925.58199418,53330.24624184 2025-09-03,19:07:41.000,246,11045216,3085,0,1756926460,13112.699239629997,27618.789447329997,53330.337074400006 2025-09-03,19:07:42.000,246,11045166,2925,0,1756926461,13112.584722359992,34539.07544919,53330.2322676 2025-09-03,19:07:43.000,246,11045175,3685,0,1756926462,13112.537568189997,30386.679685740004,53330.316113040004 2025-09-03,19:07:44.000,246,11045241,3405,0,1756926463,13112.416314609996,30847.995900330003,53330.197332 2025-09-03,19:07:45.000,246,11045212,2885,0,1756926464,13112.22769793,30386.489359230007,53330.29515168 2025-09-03,19:07:46.000,246,11045276,2485,0,1756926465,13112.12665328,31309.410802740007,53330.169383520006 2025-09-03,19:07:47.000,246,11045287,3285,0,1756926466,13111.97845445999,23004.964683209997,53330.07156384001 2025-09-03,19:07:48.000,246,11045113,3085,0,1756926467,13111.830255639994,28079.774352809996,53329.94579568001 2025-09-03,19:07:49.000,246,11045346,2685,0,1756926468,13111.776365159989,31308.931461900007,53330.099512320005 2025-09-03,19:07:50.000,246,11045082,3005,0,1756926469,13111.634902649988,28079.506485870006,53329.9877184 2025-09-03,19:07:51.000,246,11045277,3605,0,1756926470,13111.500176449998,26233.945564049995,53329.91086008 2025-09-03,19:07:52.000,246,11045197,3565,0,1756926471,13111.392395490002,26233.839827100004,53329.95278280001 2025-09-03,19:07:53.000,246,11045129,3804,0,1756926472,13111.264405599992,24388.638410910004,53329.87592448001 2025-09-03,19:07:54.000,246,11045259,3565,0,1756926473,13111.136415709996,26695.297024290005,53329.90387296001 2025-09-03,19:07:55.000,246,11045140,3125,0,1756926474,13110.94106271999,32692.710926550004,53329.85496312001 2025-09-03,19:07:56.000,246,11045157,3565,0,1756926475,13110.873699619995,29001.997932450002,53329.715220720005 2025-09-03,19:07:57.000,246,11045175,3525,0,1756926476,13110.691819249994,26695.233582119996,53329.80605328001 2025-09-03,19:07:58.000,246,11045122,2925,0,1756926477,13110.435839469988,23927.251705019997,53329.72220784 2025-09-03,19:07:59.000,246,11045164,3205,0,1756926478,13110.348267439993,34076.878093349995,53329.70124648 2025-09-03,19:08:00.000,246,11045059,3325,0,1756926479,13110.099023969997,29924.47528077,53329.596439680005 2025-09-03,19:08:01.000,246,11045257,3525,0,1756926480,13110.011451940001,30385.735102320003,53329.65233664 2025-09-03,19:08:02.000,246,11045139,3165,0,1756926481,13109.78241739999,29001.673672470002,53329.48464576 2025-09-03,19:08:03.000,246,11045514,2885,0,1756926482,13109.72852692,25310.763302730003,53329.45669728 2025-09-03,19:08:04.000,246,11045354,2844,0,1756926483,13109.573591789995,27156.140947170003,53329.547529840005 2025-09-03,19:08:05.000,246,11045352,2844,0,1756926484,13109.50622869,31308.247696289996,53329.29599352 2025-09-03,19:08:06.000,246,11045309,3565,0,1756926485,13109.41865665999,33153.59009508,53329.19817384 2025-09-03,19:08:07.000,246,11045230,2885,0,1756926486,13109.297403079989,27155.950620660005,53329.149264 2025-09-03,19:08:08.000,246,11045100,2925,0,1756926487,13109.223303669998,29001.285970319994,53329.15625112001 2025-09-03,19:08:09.000,246,11045133,3365,0,1756926488,13109.155940569988,28078.646492009997,53329.114328400006 2025-09-03,19:08:10.000,246,11044984,3165,0,1756926489,13109.001005439997,31769.303093070004,53329.05144432 2025-09-03,19:08:11.000,246,11045163,3525,0,1756926490,13108.798916139996,27155.8660311,53328.89772768001 2025-09-03,19:08:12.000,246,11045160,3205,0,1756926491,13108.731553040001,26233.09261932,53328.8348436 2025-09-03,19:08:13.000,246,11045218,3085,0,1756926492,13108.61029946,28539.715987050004,53328.91868904001 2025-09-03,19:08:14.000,246,11045165,3325,0,1756926493,13108.40147384999,30385.051336710007,53328.65317848001 2025-09-03,19:08:15.000,246,11045296,3045,0,1756926494,13108.313901819994,30384.81166629,53328.68811408 2025-09-03,19:08:16.000,246,11045148,3125,0,1756926495,13108.26674765,30384.96674715,53328.57632016 2025-09-03,19:08:17.000,246,11045273,3525,0,1756926496,13108.185911929999,28539.45516924,53328.611255760006 2025-09-03,19:08:18.000,246,11045290,2925,0,1756926497,13107.902986909998,27616.67470833,53328.45753912 2025-09-03,19:08:19.000,246,11045027,3205,0,1756926498,13107.815414880002,31307.366555040004,53328.40164216 2025-09-03,19:08:20.000,246,11045081,3325,0,1756926499,13107.673952370002,29923.276928670006,53328.33177096 2025-09-03,19:08:21.000,246,11044920,2685,0,1756926500,13107.505544619991,31768.513590510003,53328.1710672 2025-09-03,19:08:22.000,246,11045146,2885,0,1756926501,13107.31019163,30384.522651959996,53328.15010584001 2025-09-03,19:08:23.000,246,11045218,2844,0,1756926502,13107.256301149995,24848.298079950007,53328.04529904 2025-09-03,19:08:24.000,246,11045155,3525,0,1756926503,13107.0878934,28077.730105110008,53327.9963892 2025-09-03,19:08:25.000,246,11045244,3045,0,1756926504,13107.08115708999,29922.87512826,53327.89158240001 2025-09-03,19:08:26.000,246,11045174,3005,0,1756926505,13106.926221959999,27154.942595069995,53327.89158240001 2025-09-03,19:08:27.000,246,11045200,3125,0,1756926506,13106.872331479994,29461.333341510006,53327.772801360006 2025-09-03,19:08:28.000,246,11045235,3245,0,1756926507,13106.778023139988,32229.392759039998,53327.75882712 2025-09-03,19:08:29.000,246,11045289,3565,0,1756926508,13106.683714799998,29461.114818479997,53327.702930160005 2025-09-03,19:08:30.000,246,11045248,3085,0,1756926509,13106.602879079997,30383.83888635,53327.52825216001 2025-09-03,19:08:31.000,246,11045283,3645,0,1756926510,13106.495098120002,32690.448155820006,53327.45838096001 2025-09-03,19:08:32.000,246,11045186,2844,0,1756926511,13106.582670149997,32690.596187550007,53327.437419600006 2025-09-03,19:08:33.000,246,11045207,3725,0,1756926512,13106.447943949992,32229.167186880004,53327.297677200004 2025-09-03,19:08:34.000,246,11045108,2965,0,1756926513,13106.414262400001,28077.102732540006,53327.26274160001 2025-09-03,19:08:35.000,246,11045039,3485,0,1756926514,13106.400789779997,31306.238694240004,53327.29069008001 2025-09-03,19:08:36.000,246,11045226,2844,0,1756926515,13106.400789779997,26231.774432010003,53327.11601208 2025-09-03,19:08:37.000,246,11045277,3325,0,1756926516,13106.501834429997,27615.71602665,53327.17190904001 2025-09-03,19:08:38.000,246,11045464,2965,0,1756926517,13106.407526089992,27615.56799492,53327.12299920001 2025-09-03,19:08:39.000,246,11045178,2525,0,1756926518,13106.441207639997,26692.865074440007,53327.02517952001 2025-09-03,19:08:40.000,246,11045139,3405,0,1756926519,13106.353635610001,28076.891258639997,53326.95530832001 2025-09-03,19:08:41.000,246,11045159,3325,0,1756926520,13106.407526089992,26692.822779659997,53326.962295440004 2025-09-03,19:08:42.000,246,11045145,3685,0,1756926521,13106.353635610001,28999.375656090007,53326.80857880001 2025-09-03,19:08:43.000,246,11045049,3485,0,1756926522,13106.360371919996,32690.152092360004,53326.8435144 2025-09-03,19:08:44.000,246,11045231,3565,0,1756926523,13106.279536199996,28076.743226909995,53326.73870760001 2025-09-03,19:08:45.000,246,11045108,3045,0,1756926524,13106.306481439991,26692.717042710006,53326.6339008 2025-09-03,19:08:46.000,246,11045207,3485,0,1756926525,13106.353635610001,34535.2477716,53326.578003840004 2025-09-03,19:08:47.000,246,11045148,3365,0,1756926526,13106.299745129996,27154.174239900007,53326.59197808001 2025-09-03,19:08:48.000,246,11045227,3485,0,1756926527,13106.313217750001,29921.88825006,53326.626913680004 2025-09-03,19:08:49.000,246,11045082,3045,0,1756926528,13106.299745129996,25770.211497869997,53326.48717128 2025-09-03,19:08:50.000,246,11045137,3485,0,1756926529,13106.293008820001,22079.420963340002,53326.50114552001 2025-09-03,19:08:51.000,246,11045062,2885,0,1756926530,13106.306481439991,28999.31221392,53326.4941584 2025-09-03,19:08:52.000,246,11045308,2605,0,1756926531,13106.245854649991,32228.441126489997,53326.35441600001 2025-09-03,19:08:53.000,246,11045293,3205,0,1756926532,13106.259327269996,30844.51363011,53326.410312960004 2025-09-03,19:08:54.000,246,11045224,2725,0,1756926533,13106.293008820001,28076.70798126,53326.27755768 2025-09-03,19:08:55.000,246,11045406,2605,0,1756926534,13106.293008820001,29460.459249389998,53326.291531920004 2025-09-03,19:08:56.000,246,11045193,3525,0,1756926535,13106.286272509991,31305.829844699998,53326.179738 2025-09-03,19:08:57.000,246,11045282,3165,0,1756926536,13106.346899299991,31767.09671538,53326.20768648 2025-09-03,19:08:58.000,246,11045259,3444,0,1756926537,13106.333426680001,31305.80869731,53326.144802400006 2025-09-03,19:08:59.000,246,11045253,3565,0,1756926538,13106.420998709997,27615.08160495,53326.13781528001 2025-09-03,19:09:00.000,246,11045230,3045,0,1756926539,13106.319954059996,31305.64656732,53326.06095696 2025-09-03,19:09:01.000,246,11045202,3085,0,1756926540,13106.420998709997,28076.313229980005,53326.15877664 2025-09-03,19:09:02.000,246,11045340,3045,0,1756926541,13106.427735019992,28076.320279110005,53326.01204712 2025-09-03,19:09:03.000,246,11045126,3285,0,1756926542,13106.454680260002,30382.844959020003,53326.0399956 2025-09-03,19:09:04.000,246,11045252,3045,0,1756926543,13106.515307050002,29460.13498941,53326.06794408001 2025-09-03,19:09:05.000,246,11045319,3405,0,1756926544,13106.636560630002,23924.121891300005,53326.074931200004 2025-09-03,19:09:06.000,246,11045185,3325,0,1756926545,13106.717396349988,28998.614350050004,53326.06794408001 2025-09-03,19:09:07.000,246,11045205,3405,0,1756926546,13106.602879079997,32227.997031299994,53325.97012440001 2025-09-03,19:09:08.000,246,11045099,3605,0,1756926547,13106.636560630002,32228.08162086,53326.06794408001 2025-09-03,19:09:09.000,246,11045279,3365,0,1756926548,13106.643296939998,24385.29712329,53326.17275088 2025-09-03,19:09:10.000,246,11045224,3045,0,1756926549,13106.676978490003,28537.136005470005,53326.026021360005 2025-09-03,19:09:11.000,246,11045236,2605,0,1756926550,13106.616351700002,28075.770446969997,53326.01903424001 2025-09-03,19:09:12.000,246,11045228,3045,0,1756926551,13106.602879079997,28998.304188330003,53325.91422744 2025-09-03,19:09:13.000,246,11045306,3005,0,1756926552,13106.650033249993,28075.601267849997,53325.89326608 2025-09-03,19:09:14.000,246,11045193,3485,0,1756926553,13106.602879079997,28536.790598100008,53325.74653656 2025-09-03,19:09:15.000,246,11045140,2925,0,1756926554,13106.582670149997,32227.28506917,53326.03300848 2025-09-03,19:09:16.000,246,11045209,3525,0,1756926555,13106.515307050002,29459.260897290005,53325.84435624 2025-09-03,19:09:17.000,246,11045199,3405,0,1756926556,13106.481625499997,28536.339453780005,53325.81640776 2025-09-03,19:09:18.000,246,11045291,3405,0,1756926557,13106.427735019992,32226.897367020007,53325.858330480005 2025-09-03,19:09:19.000,246,11045133,3325,0,1756926558,13106.407526089992,31765.49656287,53325.760510800006 2025-09-03,19:09:20.000,246,11045218,2925,0,1756926559,13106.25259096,26229.54690693,53325.70461384 2025-09-03,19:09:21.000,246,11045316,2965,0,1756926560,13106.333426680001,30381.413985630003,53325.75352368001 2025-09-03,19:09:22.000,246,11045136,2844,0,1756926561,13106.293008820001,28536.268962479997,53325.70461384 2025-09-03,19:09:23.000,246,11045105,3565,0,1756926562,13106.178491549996,28997.444194469994,53325.57884568 2025-09-03,19:09:24.000,246,11045363,3365,0,1756926563,13106.10439213999,31765.609348950005,53325.62775552 2025-09-03,19:09:25.000,246,11045275,3005,0,1756926564,13106.016820109995,31304.131004370007,53325.5508972 2025-09-03,19:09:26.000,246,11044986,2805,0,1756926565,13105.96966594,27152.278023930005,53325.54391008001 2025-09-03,19:09:27.000,246,11045233,3085,0,1756926566,13105.915775459995,30842.765445869998,53325.54391008001 2025-09-03,19:09:28.000,246,11045361,3205,0,1756926567,13105.82146711999,34533.24581868001,53325.46705176001 2025-09-03,19:09:29.000,246,11045150,2925,0,1756926568,13105.814730809994,26229.40592433,53325.355257840005 2025-09-03,19:09:30.000,246,11045183,3325,0,1756926569,13105.659795679989,27151.798683090004,53325.50198736 2025-09-03,19:09:31.000,246,11045191,3525,0,1756926570,13105.545278409998,28996.689937560004,53325.43211616 2025-09-03,19:09:32.000,246,11045263,3245,0,1756926571,13105.424024829998,30380.65972872,53325.33429648 2025-09-03,19:09:33.000,246,11045145,3645,0,1756926572,13105.275826010002,29457.942709979994,53325.44609040001 2025-09-03,19:09:34.000,246,11045064,3005,0,1756926573,13105.269089699992,34070.86518546,53325.29237376 2025-09-03,19:09:35.000,246,11045290,3045,0,1756926574,13105.060264089996,27151.136064870007,53325.31333512 2025-09-03,19:09:36.000,246,11045269,3525,0,1756926575,13105.05352778,27612.438181200007,53325.22948968001 2025-09-03,19:09:37.000,246,11045209,3525,0,1756926576,13105.05352778,29919.16023675,53325.138657120006 2025-09-03,19:09:38.000,246,11045213,3485,0,1756926577,13104.99290099,25767.194470229995,53325.089747280006 2025-09-03,19:09:39.000,246,11045125,3565,0,1756926578,13104.81102062,29457.773530859995,53324.97795336 2025-09-03,19:09:40.000,246,11045247,3405,0,1756926579,13104.77060276,27612.445230330006,53325.03385032 2025-09-03,19:09:41.000,246,11045307,2925,0,1756926580,13104.54156821999,26228.390849610005,53324.96397912001 2025-09-03,19:09:42.000,246,11045038,2885,0,1756926581,13104.427050949998,27150.861148800002,53325.03385032 2025-09-03,19:09:43.000,246,11045140,2725,0,1756926582,13104.352951539993,28534.94372604,53324.922056400006 2025-09-03,19:09:44.000,246,11044927,3444,0,1756926583,13104.171071169993,31764.157228170006,53324.78930112 2025-09-03,19:09:45.000,246,11045110,2925,0,1756926584,13104.002663419997,32686.486544760002,53324.8172496 2025-09-03,19:09:46.000,246,11045273,3485,0,1756926585,13103.807310429991,24844.110896729995,53324.82423672001 2025-09-03,19:09:47.000,246,11045153,3405,0,1756926586,13103.6523753,30379.799734860004,53324.6425716 2025-09-03,19:09:48.000,246,11045220,3085,0,1756926587,13103.308823489999,22076.037380940004,53324.50981632001 2025-09-03,19:09:49.000,246,11045290,3005,0,1756926588,13103.133679429993,28073.15521974,53324.48885496001 2025-09-03,19:09:50.000,246,11045303,3444,0,1756926589,13102.911381199992,26689.037396850006,53324.53776480001 2025-09-03,19:09:51.000,246,11045077,3365,0,1756926590,13102.695819280001,25305.123998730007,53324.432958 2025-09-03,19:09:52.000,246,11045244,2885,0,1756926591,13102.480257359995,22537.346546400004,53324.42597088 2025-09-03,19:09:53.000,246,11045407,3325,0,1756926592,13102.298376989995,29457.132060029995,53324.181421680005 2025-09-03,19:09:54.000,246,11045322,2844,0,1756926593,13102.049133519999,27150.339513180006,53324.251292880006 2025-09-03,19:09:55.000,246,11045066,3085,0,1756926594,13101.820098980003,31763.565101250002,53323.97180808 2025-09-03,19:09:56.000,246,11045190,3165,0,1756926595,13101.523701339996,25305.35662002,53323.9438596 2025-09-03,19:09:57.000,246,11045241,3485,0,1756926596,13101.26772155999,28995.78764892,53323.82507856 2025-09-03,19:09:58.000,246,11045185,3125,0,1756926597,13100.998269159994,31302.248886660003,53323.860014159996 2025-09-03,19:09:59.000,246,11045031,3285,0,1756926598,13100.782707239989,28995.801747179998,53323.67136192001 2025-09-03,19:10:00.000,246,11045022,2565,0,1756926599,13100.425682809997,25305.307276110005,53323.65738768 2025-09-03,19:10:01.000,246,11045057,3444,0,1756926600,13100.210120889991,29918.427127229996,53323.37790288 2025-09-03,19:10:02.000,246,11045176,3405,0,1756926601,13099.900250629995,29918.835976770002,53323.3499544 2025-09-03,19:10:03.000,246,11045253,3405,0,1756926602,13099.74531549999,29918.68089591,53323.33598016001 2025-09-03,19:10:04.000,246,11045317,3485,0,1756926603,13099.563435129989,30841.412012910005,53323.189250639996 2025-09-03,19:10:05.000,246,11045174,2885,0,1756926604,13099.428708929998,29457.37877958,53323.16130216 2025-09-03,19:10:06.000,246,11045174,3085,0,1756926605,13099.105366049997,31763.973950789994,53322.888804480004 2025-09-03,19:10:07.000,246,11045202,3165,0,1756926606,13098.984112469996,32225.410000589996,53322.83290752001 2025-09-03,19:10:08.000,246,11045086,3045,0,1756926607,13098.79549579,27612.261952949993,53322.7560492 2025-09-03,19:10:09.000,246,11045296,2725,0,1756926608,13098.58667017999,30380.370714389996,53322.60233256 2025-09-03,19:10:10.000,246,11045220,3045,0,1756926609,13098.357635639994,27151.05147531,53322.574384080006 2025-09-03,19:10:11.000,246,11045150,2925,0,1756926610,13098.263327299988,27151.298194860006,53322.49053864 2025-09-03,19:10:12.000,246,11045162,3245,0,1756926611,13097.966929659997,31764.56607771,53322.29489928 2025-09-03,19:10:13.000,246,11045080,3005,0,1756926612,13097.71768619,32225.903439689995,53322.1970796 2025-09-03,19:10:14.000,246,11045103,3365,0,1756926613,13097.56948736999,27151.403931809997,53322.169131120005 2025-09-03,19:10:15.000,246,11045091,3365,0,1756926614,13097.279826039994,28535.500607309994,53322.09227280001 2025-09-03,19:10:16.000,246,11045058,2885,0,1756926615,13096.963219470003,27151.467373980006,53321.99445312001 2025-09-03,19:10:17.000,246,11045195,3045,0,1756926616,13096.633140279991,25767.4693863,53321.812788 2025-09-03,19:10:18.000,246,11044926,3085,0,1756926617,13096.21548906,26690.038373310002,53321.65907136001 2025-09-03,19:10:19.000,246,11045264,3125,0,1756926618,13096.013399759999,25306.075631280008,53321.617148640005 2025-09-03,19:10:20.000,246,11045206,3005,0,1756926619,13095.615957469992,26228.567077860003,53321.498367600005 2025-09-03,19:10:21.000,246,11045220,3005,0,1756926620,13095.353241379991,34993.51876203,53321.35163808001 2025-09-03,19:10:22.000,246,11045162,3125,0,1756926621,13095.00968956999,29457.653695650006,53321.26779264 2025-09-03,19:10:23.000,246,11045248,2925,0,1756926622,13094.666137759988,26689.74935898,53321.03721768001 2025-09-03,19:10:24.000,246,11045226,3045,0,1756926623,13094.389949049997,29457.57615522,53320.946385120005 2025-09-03,19:10:25.000,246,11045301,3405,0,1756926624,13094.113760339991,31302.805767929996,53320.897475280006 2025-09-03,19:10:26.000,246,11045150,3005,0,1756926625,13093.844307939995,29457.357632190004,53320.76472 2025-09-03,19:10:27.000,246,11045247,3485,0,1756926626,13093.635482329999,25766.799718950002,53320.659913200005 2025-09-03,19:10:28.000,246,11045081,3525,0,1756926627,13093.339084689993,30379.84202964,53320.57606776 2025-09-03,19:10:29.000,246,11045151,3565,0,1756926628,13092.988796569996,31763.663789070008,53320.40837688 2025-09-03,19:10:30.000,246,11045108,3045,0,1756926629,13092.766498339995,29457.06861786,53320.29658296001 2025-09-03,19:10:31.000,246,11045162,2725,0,1756926630,13092.564409039995,33147.386860679995,53320.14985344001 2025-09-03,19:10:32.000,246,11045249,3285,0,1756926631,13092.422946529994,29918.342537670003,53320.12889208001 2025-09-03,19:10:33.000,246,11045193,3165,0,1756926632,13092.254538779998,31302.051511020007,53319.93325272001 2025-09-03,19:10:34.000,246,11045079,3245,0,1756926633,13092.113076269998,33608.703075269994,53319.91927848 2025-09-03,19:10:35.000,246,11045307,3645,0,1756926634,13091.937932209992,27611.775562979994,53319.702677760004 2025-09-03,19:10:36.000,246,11045288,3125,0,1756926635,13091.816678629992,26689.157232059995,53319.534986880004 2025-09-03,19:10:37.000,246,11045204,2844,0,1756926636,13091.729106599996,29457.188453070004,53319.44415432 2025-09-03,19:10:38.000,246,11045134,3205,0,1756926637,13091.587644089996,27612.057528179997,53319.2974248 2025-09-03,19:10:39.000,246,11045162,3085,0,1756926638,13091.405763719995,28073.458332330003,53319.269476320005 2025-09-03,19:10:40.000,246,11045128,2965,0,1756926639,13091.304719069994,29918.927615459994,53319.150695280005 2025-09-03,19:10:41.000,246,11045219,3485,0,1756926640,13091.163256559994,30380.257928310006,53318.89217184 2025-09-03,19:10:42.000,246,11045166,3045,0,1756926641,13090.981376189993,30841.877255490006,53318.89915896 2025-09-03,19:10:43.000,246,11045168,2844,0,1756926642,13090.853386299998,31303.313305289994,53318.82928776001 2025-09-03,19:10:44.000,246,11045249,3365,0,1756926643,13090.759077959992,27612.97391508,53318.696532480004 2025-09-03,19:10:45.000,246,11045126,2965,0,1756926644,13090.604142830001,27613.277027670003,53318.58473856 2025-09-03,19:10:46.000,246,11045182,3005,0,1756926645,13090.469416629996,28536.2266677,53318.43800904 2025-09-03,19:10:47.000,246,11045294,3205,0,1756926646,13090.40205353,23923.261897439996,53318.2493568 2025-09-03,19:10:48.000,246,11045210,2885,0,1756926647,13090.25385470999,28997.951731830006,53318.15852424001 2025-09-03,19:10:49.000,246,11045175,3245,0,1756926648,13090.125864819995,29920.837929689995,53318.13756288001 2025-09-03,19:10:50.000,246,11045173,3444,0,1756926649,13089.910302899989,30843.681832770002,53317.96288488 2025-09-03,19:10:51.000,246,11045235,3205,0,1756926650,13089.721686219993,31305.30820908,53317.90698792 2025-09-03,19:10:52.000,246,11045198,3005,0,1756926651,13089.553278469997,31766.814750179998,53317.87205232001 2025-09-03,19:10:53.000,246,11045224,2885,0,1756926652,13089.432024889997,34996.22562795,53317.70436144001 2025-09-03,19:10:54.000,246,11045132,2925,0,1756926653,13089.19625403999,25769.894287019997,53317.543657680006 2025-09-03,19:10:55.000,246,11045222,3245,0,1756926654,13089.027846289995,28538.122883670003,53317.543657680006 2025-09-03,19:10:56.000,246,11045135,3685,0,1756926655,13088.819020679999,28077.046339499997,53317.51570920001 2025-09-03,19:10:57.000,246,11045104,3045,0,1756926656,13088.684294479994,32690.462254080005,53317.32006984001 2025-09-03,19:10:58.000,246,11045189,3525,0,1756926657,13088.556304589998,30384.02216373,53317.27116 2025-09-03,19:10:59.000,246,11045152,3205,0,1756926658,13088.374424219997,25770.860017829997,53317.1663532 2025-09-03,19:11:00.000,246,11045116,3085,0,1756926659,13088.313797429997,31768.520639640003,53317.08250776001 2025-09-03,19:11:01.000,246,11045153,3365,0,1756926660,13088.165598610001,29000.55990993,53316.97770096 2025-09-03,19:11:02.000,246,11045125,3444,0,1756926661,13088.04434503,27616.766347020006,53316.91481688001 2025-09-03,19:11:03.000,246,11045259,3325,0,1756926662,13087.91635513999,32230.280949420005,53316.78904872 2025-09-03,19:11:04.000,246,11045173,3285,0,1756926663,13087.84225573,27617.090607000006,53316.684241920004 2025-09-03,19:11:05.000,246,11045174,2485,0,1756926664,13087.71426583999,27617.358473939996,53316.62834496001 2025-09-03,19:11:06.000,246,11045160,2805,0,1756926665,13087.626693809994,27156.084554130008,53316.53052528001 2025-09-03,19:11:07.000,246,11045205,3285,0,1756926666,13087.545858089994,28078.9496046,53316.44667984 2025-09-03,19:11:08.000,246,11045247,3245,0,1756926667,13087.478494989999,29463.116771400004,53316.369821520006 2025-09-03,19:11:09.000,246,11045232,3005,0,1756926668,13087.343768789993,33154.03419027,53316.24405336001 2025-09-03,19:11:10.000,246,11045121,3685,0,1756926669,13087.310087239988,26695.233582119996,53316.09732384 2025-09-03,19:11:12.000,246,11045171,3605,0,1756926671,13087.195569969997,32231.726021070004,53316.06937536 2025-09-03,19:11:13.000,246,11045187,3444,0,1756926672,13087.040634839992,33615.794500050004,53315.90168448 2025-09-03,19:11:14.000,246,11045141,3444,0,1756926673,13087.067580080002,27157.050284940007,53315.85976176001 2025-09-03,19:11:15.000,246,11045184,3045,0,1756926674,13087.060843769992,30847.8478686,53315.866748880006 2025-09-03,19:11:16.000,246,11045161,3444,0,1756926675,13086.973271739997,27157.099628850003,53315.78290344 2025-09-03,19:11:17.000,246,11045231,3605,0,1756926676,13086.865490780001,23466.294996059994,53315.699058000006 2025-09-03,19:11:18.000,246,11045156,3045,0,1756926677,13086.831809229996,27157.14897276,53315.58726408 2025-09-03,19:11:19.000,246,11045192,2885,0,1756926678,13086.72402827,31309.276869270005,53315.5942512 2025-09-03,19:11:20.000,246,11045277,3485,0,1756926679,13086.60277469,32232.09962496,53315.54534136 2025-09-03,19:11:21.000,246,11045057,3325,0,1756926680,13086.48152111,32232.205361910004,53315.510405760004 2025-09-03,19:11:22.000,246,11045163,3245,0,1756926681,13086.346794909994,28080.07041627,53315.54534136 2025-09-03,19:11:23.000,246,11045127,3245,0,1756926682,13086.259222879999,32693.747148659997,53315.52438000001 2025-09-03,19:11:24.000,246,11045114,2764,0,1756926683,13086.050397270003,28541.647448670003,53315.49643152 2025-09-03,19:11:25.000,246,11045272,3005,0,1756926684,13085.875253209997,31309.81260315,53315.50341864001 2025-09-03,19:11:26.000,246,11045123,3365,0,1756926685,13085.713581769996,30387.229517879998,53315.44053456 2025-09-03,19:11:27.000,246,11045186,2925,0,1756926686,13085.551910329996,26696.544720300008,53315.35668912001 2025-09-03,19:11:28.000,246,11045234,3125,0,1756926687,13085.390238889995,30387.398696999997,53315.314766400006 2025-09-03,19:11:29.000,246,11045189,3605,0,1756926688,13085.15446803999,28542.133838640002,53315.28681792001 2025-09-03,19:11:30.000,246,11045223,3444,0,1756926689,13084.979323979998,29464.93544694,53315.11912704001 2025-09-03,19:11:31.000,246,11045263,3444,0,1756926690,13084.851334090003,26696.890127670005,53315.077204320005 2025-09-03,19:11:32.000,246,11045282,2925,0,1756926691,13084.595354309997,30849.391628070007,53315.1051528 2025-09-03,19:11:33.000,246,11045074,2805,0,1756926692,13084.467364420001,30849.44802111,53314.92348768 2025-09-03,19:11:34.000,246,11045233,3565,0,1756926693,13084.251802499995,29926.69575672,53314.95143616001 2025-09-03,19:11:35.000,246,11045299,3645,0,1756926694,13084.05644950999,31310.982758729995,53314.95143616001 2025-09-03,19:11:36.000,246,11045197,3165,0,1756926695,13083.948668549994,30388.456066500003,53314.78374528001 2025-09-03,19:11:37.000,246,11045137,3285,0,1756926696,13083.760051869998,30849.849821519994,53314.72784832 2025-09-03,19:11:38.000,246,11045039,3365,0,1756926697,13083.679216149998,29466.021012960002,53314.671951360004 2025-09-03,19:11:39.000,246,11045219,3205,0,1756926698,13083.611853050003,27620.81959677,53314.644002880006 2025-09-03,19:11:40.000,246,11045230,2764,0,1756926699,13083.544489949993,34080.02200533,53314.574131680005 2025-09-03,19:11:41.000,246,11045099,3085,0,1756926700,13083.477126849997,26698.518476700003,53314.455350640004 2025-09-03,19:11:42.000,246,11045091,3804,0,1756926701,13083.436708989997,28082.636299589998,53314.36451808 2025-09-03,19:11:43.000,246,11045279,3804,0,1756926702,13083.531017330002,29928.373449659994,53314.357530960006 2025-09-03,19:11:44.000,246,11045201,3444,0,1756926703,13083.409763750002,28544.445953279996,53314.39945368001 2025-09-03,19:11:45.000,246,11045260,3125,0,1756926704,13083.436708989997,33158.24252088,53314.238749920005 2025-09-03,19:11:46.000,246,11045191,3365,0,1756926705,13083.409763750002,30390.436872029997,53314.21778856 2025-09-03,19:11:47.000,246,11045313,3685,0,1756926706,13083.423236369992,30851.978658780004,53314.25272416 2025-09-03,19:11:48.000,246,11045145,3525,0,1756926707,13083.429972680002,31313.576838570007,53314.140930240006 2025-09-03,19:11:49.000,246,11045190,3045,0,1756926708,13083.429972680002,29929.76212827,53314.09202040001 2025-09-03,19:11:50.000,246,11045189,3245,0,1756926709,13083.463654229992,26238.971593740003,53314.0570848 2025-09-03,19:11:51.000,246,11045310,3005,0,1756926710,13083.436708989997,29930.001798690006,53314.05009768 2025-09-03,19:11:52.000,246,11045165,3365,0,1756926711,13083.389554820002,28546.14479361,53313.96625224001 2025-09-03,19:11:53.000,246,11045024,3045,0,1756926712,13083.362609579992,30391.867845419998,53313.854458320006 2025-09-03,19:11:54.000,246,11045095,3085,0,1756926713,13083.308719100001,26700.837640469996,53313.96625224001 2025-09-03,19:11:55.000,246,11045452,2965,0,1756926714,13083.295246479996,26700.915180900003,53314.001187840004 2025-09-03,19:11:56.000,246,11045187,3245,0,1756926715,13083.254828619996,27162.633195899994,53313.99420072001 2025-09-03,19:11:57.000,246,11045016,2844,0,1756926716,13083.207674450001,23933.180023349996,53313.93131664 2025-09-03,19:11:58.000,246,11045269,3365,0,1756926717,13083.207674450001,31315.205187600004,53313.99420072001 2025-09-03,19:11:59.000,246,11045220,3205,0,1756926718,13083.295246479996,29931.214249049997,53313.952278000004 2025-09-03,19:12:00.000,246,11045095,3444,0,1756926719,13083.301982789992,25778.952419070003,53313.8824068 2025-09-03,19:12:01.000,246,11045196,3205,0,1756926720,13083.295246479996,33622.80133527001,53313.9173424 2025-09-03,19:12:02.000,246,11045231,3365,0,1756926721,13083.403027439992,35468.39750274,53313.86843256 2025-09-03,19:12:03.000,246,11045161,3605,0,1756926722,13083.382818509992,27163.69761453,53313.98022648 2025-09-03,19:12:04.000,246,11045217,3725,0,1756926723,13083.328928030001,24856.806379860005,53313.95926512 2025-09-03,19:12:05.000,246,11045343,3485,0,1756926724,13083.248092310001,29470.750979189994,53313.903368160005 2025-09-03,19:12:06.000,246,11045185,3645,0,1756926725,13083.241355999991,30855.002735550006,53313.93830376 2025-09-03,19:12:07.000,246,11045132,2685,0,1756926726,13083.221147069991,29932.363257239995,53314.06407192001 2025-09-03,19:12:08.000,246,11045254,3165,0,1756926727,13083.234619689996,31316.410588829996,53314.07804616 2025-09-03,19:12:09.000,246,11045196,3085,0,1756926728,13083.227883380001,27625.556612130007,53314.01516208001 2025-09-03,19:12:10.000,246,11045192,2725,0,1756926729,13083.234619689996,33162.09839499,53314.14791736 2025-09-03,19:12:11.000,246,11045256,2925,0,1756926730,13083.241355999991,30393.848650950007,53314.119968880004 2025-09-03,19:12:13.000,246,11045242,2764,0,1756926732,13083.173992899996,29471.110484820005,53314.11298176001 2025-09-03,19:12:14.000,246,11045225,3325,0,1756926733,13083.153783969996,32700.90906474,53314.140930240006 2025-09-03,19:12:15.000,246,11045343,3605,0,1756926734,13083.194201829996,30855.496174650005,53314.126956 2025-09-03,19:12:16.000,246,11045289,3685,0,1756926735,13083.200938139991,29471.371302629996,53314.10599464 2025-09-03,19:12:17.000,246,11045257,3565,0,1756926736,13083.221147069991,28087.09839888,53314.17586584 2025-09-03,19:12:18.000,246,11045254,3285,0,1756926737,13083.315455409997,27164.33203623,53314.17586584 2025-09-03,19:12:19.000,246,11045254,3005,0,1756926738,13083.261564929991,29932.602927660002,53314.22477568 2025-09-03,19:12:20.000,246,11045204,3005,0,1756926739,13083.342400649992,26702.776151219994,53314.20381432 2025-09-03,19:12:21.000,246,11045218,2965,0,1756926740,13083.389554820002,31777.9805721,53314.168878720004 2025-09-03,19:12:22.000,246,11045050,3165,0,1756926741,13083.571435190002,32700.563657370003,53314.31560824 2025-09-03,19:12:23.000,246,11045215,3325,0,1756926742,13083.786997109994,30854.805359909995,53314.36451808 2025-09-03,19:12:24.000,246,11045254,3085,0,1756926743,13083.854360209989,28086.365289359994,53314.42041504 2025-09-03,19:12:25.000,246,11045121,3765,0,1756926744,13083.989086409994,30393.1084923,53314.504260480004 2025-09-03,19:12:26.000,246,11045255,3525,0,1756926745,13084.22485726,35006.87686338001,53314.51823472001 2025-09-03,19:12:27.000,246,11045170,2885,0,1756926746,13084.420210249991,26701.859764320005,53314.63002864 2025-09-03,19:12:28.000,246,11045214,2764,0,1756926747,13084.662717409992,28547.470030049997,53314.7208612 2025-09-03,19:12:29.000,246,11045459,3165,0,1756926748,13084.885015639993,29470.18704879,53314.67893848 2025-09-03,19:12:30.000,246,11045215,2925,0,1756926749,13085.228567449994,29469.947378369994,53314.88156496001 2025-09-03,19:12:31.000,246,11045135,3444,0,1756926750,13085.592328189996,30392.586856680005,53314.99335888 2025-09-03,19:12:32.000,246,11045179,3405,0,1756926751,13085.855044279997,29931.298838610004,53315.04925584001 2025-09-03,19:12:33.000,246,11045297,3645,0,1756926752,13086.239013949998,28085.907095910006,53315.06323008 2025-09-03,19:12:34.000,246,11045312,2844,0,1756926753,13086.58256576,29931.319986000002,53315.314766400006 2025-09-03,19:12:35.000,246,11045311,3485,0,1756926754,13086.872227089996,30854.248478640002,53315.349702 2025-09-03,19:12:36.000,246,11045177,3485,0,1756926755,13087.161888419992,28086.005783729997,53315.4894444 2025-09-03,19:12:37.000,246,11045267,3365,0,1756926756,13087.377450339998,31315.550594970002,53315.54534136 2025-09-03,19:12:38.000,246,11045249,3605,0,1756926757,13087.63343011999,29931.545558159996,53315.58726408 2025-09-03,19:12:39.000,246,11045184,2885,0,1756926758,13087.84225573,33161.048074620005,53315.70604512 2025-09-03,19:12:40.000,246,11045241,3565,0,1756926759,13088.226225400002,30392.727839280007,53315.873736 2025-09-03,19:12:41.000,246,11045178,3085,0,1756926760,13088.475468869998,29931.446870340005,53315.92264584 2025-09-03,19:12:42.000,246,11045319,3765,0,1756926761,13088.93353794999,33622.5264192,53316.04142688 2025-09-03,19:12:43.000,246,11045285,3365,0,1756926762,13089.250144519996,28086.055127640007,53316.153220800006 2025-09-03,19:12:44.000,246,11045285,3325,0,1756926763,13089.492651679997,34083.793289880006,53316.16719504 2025-09-03,19:12:45.000,246,11045328,2805,0,1756926764,13089.910302899989,29470.0249188,53316.45366696 2025-09-03,19:12:46.000,246,11045067,3085,0,1756926765,13090.1797553,29008.659360300007,53316.52353816 2025-09-03,19:12:47.000,246,11045226,2885,0,1756926766,13090.678242239992,24394.890989220003,53316.69821616001 2025-09-03,19:12:48.000,246,11045278,3085,0,1756926767,13091.015057739998,31315.25453151,53316.91481688001 2025-09-03,19:12:49.000,246,11045243,3565,0,1756926768,13091.25082858999,28085.716769399995,53316.970713840004 2025-09-03,19:12:50.000,246,11045214,3365,0,1756926769,13091.6617435,26240.099454540003,53317.06154640001 2025-09-03,19:12:51.000,246,11045212,3205,0,1756926770,13092.126548890003,26701.479111299996,53317.26417288 2025-09-03,19:12:52.000,246,11045230,2764,0,1756926771,13092.5374638,31776.472058280007,53317.327056960006 2025-09-03,19:12:53.000,246,11045249,3645,0,1756926772,13092.786707269996,26239.95847194,53317.4807736 2025-09-03,19:12:54.000,246,11045239,3405,0,1756926773,13093.049423359997,30853.740941280004,53317.56461904001 2025-09-03,19:12:55.000,246,11045174,2965,0,1756926774,13093.352557309998,28085.420705940007,53317.71833568 2025-09-03,19:12:56.000,246,11045266,3005,0,1756926775,13093.83757163,29008.229363370003,53317.99083336001 2025-09-03,19:12:57.000,246,11045216,3005,0,1756926776,13094.147441889996,34083.116573399995,53318.22140832 2025-09-03,19:12:58.000,246,11045199,3645,0,1756926777,13094.544884180003,28546.743969660005,53318.28429240001 2025-09-03,19:12:59.000,246,11045233,3765,0,1756926778,13094.92885384999,27162.767129369997,53318.50788024 2025-09-03,19:13:00.000,246,11045202,2844,0,1756926779,13095.366713999996,28085.723818529994,53318.59172568001 2025-09-03,19:13:01.000,246,11045221,3245,0,1756926780,13095.636166399992,29469.841641420004,53318.85723624001 2025-09-03,19:13:02.000,246,11045190,3005,0,1756926781,13096.040344999994,32238.084336329994,53318.92012032 2025-09-03,19:13:03.000,246,11045126,2685,0,1756926782,13096.45125990999,31315.522398450004,53319.11575968 2025-09-03,19:13:04.000,246,11045245,3005,0,1756926783,13096.754393859992,22549.597934339996,53319.269476320005 2025-09-03,19:13:05.000,246,11045210,3125,0,1756926784,13096.990164709998,31777.388445179997,53319.45812856001 2025-09-03,19:13:06.000,246,11045267,3725,0,1756926785,13097.198990319994,29470.497210510002,53319.66774216001 2025-09-03,19:13:07.000,246,11045208,3005,0,1756926786,13097.293298659999,29470.52540703,53319.772548960005 2025-09-03,19:13:08.000,246,11045197,3685,0,1756926787,13097.401079619995,30854.76306513,53319.93325272001 2025-09-03,19:13:09.000,246,11045259,3365,0,1756926788,13097.58969629999,29470.722782669996,53320.14985344001 2025-09-03,19:13:10.000,246,11045256,2685,0,1756926789,13097.684004639996,29009.406568079998,53320.34549280001 2025-09-03,19:13:11.000,246,11045238,3045,0,1756926790,13097.811994529991,32239.169902349997,53320.40837688 2025-09-03,19:13:12.000,246,11045291,3365,0,1756926791,13097.892830249992,27625.352187359997,53320.65292608001 2025-09-03,19:13:13.000,246,11045132,2885,0,1756926792,13097.838939770001,23934.357228060006,53320.81362984 2025-09-03,19:13:14.000,246,11045192,3245,0,1756926793,13098.054501689992,27625.387433009993,53320.89048816001 2025-09-03,19:13:15.000,246,11045257,3365,0,1756926794,13098.135337409993,26241.128627519996,53321.162985840005 2025-09-03,19:13:16.000,246,11045287,3525,0,1756926795,13098.276799919993,30854.967489899995,53321.29574112 2025-09-03,19:13:17.000,246,11045176,2805,0,1756926796,13098.243118369988,28086.62610717,53321.25381840001 2025-09-03,19:13:18.000,246,11045343,3285,0,1756926797,13098.438471359994,29470.5183579,53321.58221304 2025-09-03,19:13:19.000,246,11045142,2885,0,1756926798,13098.499098149994,33622.8788757,53321.714968320004 2025-09-03,19:13:20.000,246,11045265,3085,0,1756926799,13098.472152909999,28086.189061109995,53321.882659200004 2025-09-03,19:13:21.000,246,11045328,2885,0,1756926800,13098.499098149994,32700.2887413,53321.847723599996 2025-09-03,19:13:22.000,246,11044990,3165,0,1756926801,13098.70792375999,23011.287752820004,53322.06432432001 2025-09-03,19:13:23.000,246,11045141,3485,0,1756926802,13098.761814239995,27163.70466366,53322.19009248001 2025-09-03,19:13:24.000,246,11045300,2965,0,1756926803,13098.822441029995,28547.956420019997,53322.20406672 2025-09-03,19:13:25.000,246,11045261,3485,0,1756926804,13098.997585090001,33623.06215308,53322.504512880005 2025-09-03,19:13:26.000,246,11045162,2925,0,1756926805,13099.159256530002,27625.16186085,53322.46957728 2025-09-03,19:13:27.000,246,11045126,3205,0,1756926806,13099.320927970002,23934.329031539994,53322.67919088 2025-09-03,19:13:28.000,246,11045157,3725,0,1756926807,13099.482599409988,25780.023886830008,53322.77701056 2025-09-03,19:13:29.000,246,11045274,3205,0,1756926808,13099.448917859998,29010.048038909998,53322.909765840006 2025-09-03,19:13:30.000,246,11045183,3525,0,1756926809,13099.442181549988,27164.444822310004,53322.92374008 2025-09-03,19:13:31.000,246,11045221,3485,0,1756926810,13099.361345830002,29010.280660200006,53323.04252112 2025-09-03,19:13:32.000,246,11045171,3485,0,1756926811,13099.435445239993,28548.858708660002,53323.210212 2025-09-03,19:13:33.000,246,11045067,3444,0,1756926812,13099.374818449993,32240.08628925,53323.30104456 2025-09-03,19:13:34.000,246,11045105,3245,0,1756926813,13099.320927970002,29471.63212044,53323.461748320005 2025-09-03,19:13:35.000,246,11045272,2725,0,1756926814,13099.172729149992,28087.612985369997,53323.61546496 2025-09-03,19:13:36.000,246,11045274,2485,0,1756926815,13099.125574979997,31778.6149938,53323.67136192001 2025-09-03,19:13:37.000,246,11045449,2844,0,1756926816,13099.058211880001,29471.688513479996,53323.83206568 2025-09-03,19:13:38.000,246,11045158,2565,0,1756926817,13098.88980412999,25319.12357091,53323.83206568 2025-09-03,19:13:39.000,246,11045242,3005,0,1756926818,13098.87633151,30394.511269170005,53323.95783384001 2025-09-03,19:13:40.000,246,11045109,3485,0,1756926819,13098.80896840999,28548.936249089995,53323.964820960005 2025-09-03,19:13:41.000,246,11045155,3485,0,1756926820,13098.74834161999,24857.560636769995,53324.06962776 2025-09-03,19:13:42.000,246,11045150,2965,0,1756926821,13098.620351729995,31778.31188121,53323.99276944 2025-09-03,19:13:43.000,246,11045236,3045,0,1756926822,13098.579933869994,29471.110484820005,53324.16744744 2025-09-03,19:13:44.000,246,11045240,2764,0,1756926823,13098.424998739989,30393.862749210006,53324.24430576001 2025-09-03,19:13:45.000,246,11045117,3444,0,1756926824,13098.256590989993,30393.693570090007,53324.349112560005 2025-09-03,19:13:46.000,246,11045218,2925,0,1756926825,13098.007347519997,29932.405552020005,53324.300202720005 2025-09-03,19:13:47.000,246,11045246,3085,0,1756926826,13097.879357630001,30855.023882940004,53324.30718984 2025-09-03,19:13:48.000,246,11045152,2844,0,1756926827,13097.582959989995,28086.79528629,53324.46090648001 2025-09-03,19:13:49.000,246,11045283,3405,0,1756926828,13097.320243899994,32700.43677303,53324.43994512001 2025-09-03,19:13:50.000,246,11045217,3325,0,1756926829,13097.138363529994,31316.086328849997,53324.432958 2025-09-03,19:13:51.000,246,11045097,3325,0,1756926830,13096.882383750002,33622.64625441001,53324.50981632001 2025-09-03,19:13:52.000,246,11045212,2525,0,1756926831,13096.619667660001,32699.767105680003,53324.53077768 2025-09-03,19:13:53.000,246,11045346,2685,0,1756926832,13096.579249800001,29008.694605950004,53324.48186784 2025-09-03,19:13:54.000,246,11045151,3005,0,1756926833,13096.49841408,29470.22229444,53324.5028292 2025-09-03,19:13:55.000,246,11045333,3205,0,1756926834,13096.222225369995,27624.583832189994,53324.55173904 2025-09-03,19:13:56.000,246,11045300,3205,0,1756926835,13096.013399759999,26701.704683460004,53324.66353296 2025-09-03,19:13:57.000,246,11045001,3485,0,1756926836,13095.730474739998,27624.167933520002,53324.49584208 2025-09-03,19:13:58.000,246,11044962,3005,0,1756926837,13095.501440200002,27162.40762374,53324.42597088 2025-09-03,19:13:59.000,246,11045168,3285,0,1756926838,13095.326296139996,32698.51236054,53324.55173904 2025-09-03,19:14:00.000,246,11045280,3165,0,1756926839,13095.2993509,26700.569773530005,53324.467893600005 2025-09-03,19:14:01.000,246,11045183,3444,0,1756926840,13095.07031635999,22086.80845158,53324.349112560005 2025-09-03,19:14:02.000,246,11045233,3685,0,1756926841,13095.00968956999,28545.84873015,53324.34212544001 2025-09-03,19:14:03.000,246,11045212,3045,0,1756926842,13094.901908609994,27622.941384899998,53324.33513832 2025-09-03,19:14:04.000,246,11045233,3444,0,1756926843,13094.807600269989,31313.710772039994,53324.31417696 2025-09-03,19:14:05.000,246,11045333,3645,0,1756926844,13094.753709789999,31775.026986629993,53324.23731864 2025-09-03,19:14:06.000,246,11045228,3365,0,1756926845,13094.585302039988,24393.15690324,53324.23731864 2025-09-03,19:14:07.000,246,11045208,2805,0,1756926846,13094.544884180003,28545.270701489993,53324.19539592 2025-09-03,19:14:08.000,246,11045209,3365,0,1756926847,13094.531411559998,32697.807447540006,53324.14648608 2025-09-03,19:14:09.000,246,11045281,3125,0,1756926848,13094.416894289992,26699.928302700006,53324.02071792 2025-09-03,19:14:10.000,246,11045291,3205,0,1756926849,13094.309113329997,29929.515408720006,53323.964820960005 2025-09-03,19:14:11.000,246,11045201,3285,0,1756926850,13094.309113329997,29468.093457180003,53324.013730800005 2025-09-03,19:14:12.000,246,11045179,3565,0,1756926851,13094.288904399997,33159.18005517,53323.92289824 2025-09-03,19:14:13.000,246,11045093,3285,0,1756926852,13094.309113329997,29468.185095869994,53323.85302704 2025-09-03,19:14:14.000,246,11045163,3045,0,1756926853,13094.261959160001,30852.5002944,53323.860014159996 2025-09-03,19:14:15.000,246,11045257,3525,0,1756926854,13094.08007879,30391.247521979996,53323.74123312001 2025-09-03,19:14:16.000,246,11045151,3525,0,1756926855,13093.95208889999,35005.06523697,53323.77616872 2025-09-03,19:14:17.000,246,11045196,2925,0,1756926856,13093.783681149995,25316.296869779995,53323.63642632 2025-09-03,19:14:18.000,246,11045212,2844,0,1756926857,13093.635482329999,29007.263632560003,53323.580529360006 2025-09-03,19:14:19.000,246,11045253,3325,0,1756926858,13093.62874601999,28084.588908599995,53323.5945036 2025-09-03,19:14:20.000,246,11045218,3005,0,1756926859,13093.453601959998,26239.147821990002,53323.65040056001 2025-09-03,19:14:21.000,246,11045279,3485,0,1756926860,13093.379502549993,29007.348222119996,53323.56655512 2025-09-03,19:14:22.000,246,11045100,3205,0,1756926861,13093.332348379998,27161.998774199994,53323.580529360006 2025-09-03,19:14:23.000,246,11045208,2925,0,1756926862,13093.318875759993,29930.178026940004,53323.51764528 2025-09-03,19:14:24.000,246,11045166,2725,0,1756926863,13093.305403140002,28084.736940329996,53323.43379984001 2025-09-03,19:14:25.000,246,11045176,2725,0,1756926864,13093.305403140002,27161.970577679996,53323.461748320005 2025-09-03,19:14:26.000,246,11045143,3205,0,1756926865,13093.325612070003,32237.012868570004,53323.50367104001 2025-09-03,19:14:27.000,246,11045258,2844,0,1756926866,13093.379502549993,29007.425762550003,53323.44078696 2025-09-03,19:14:28.000,246,11045261,3165,0,1756926867,13093.494019819998,29469.038040600004,53323.412838480006 2025-09-03,19:14:29.000,246,11045090,3005,0,1756926868,13093.615273399999,30391.818501510003,53323.40585136001 2025-09-03,19:14:30.000,246,11045218,2965,0,1756926869,13093.64895494999,32237.442865499994,53323.44777408 2025-09-03,19:14:31.000,246,11045223,3485,0,1756926870,13093.71631805,26239.591917180005,53323.4198256 2025-09-03,19:14:32.000,246,11045186,3205,0,1756926871,13093.81062638999,29007.841661219994,53323.47572256 2025-09-03,19:14:33.000,246,11045212,2725,0,1756926872,13093.864516869995,25317.001782780004,53323.412838480006 2025-09-03,19:14:34.000,246,11045280,2805,0,1756926873,13093.884725799995,27623.829575280004,53323.48270968001 2025-09-03,19:14:35.000,246,11045173,3525,0,1756926874,13093.95208889999,25778.599962570006,53323.40585136001 2025-09-03,19:14:36.000,246,11045144,3125,0,1756926875,13093.945352589995,34544.778195360006,53323.53161952001 2025-09-03,19:14:37.000,246,11045285,3285,0,1756926876,13093.87125317999,25778.68455213,53323.49668392 2025-09-03,19:14:38.000,246,11045224,2965,0,1756926877,13093.803890079995,28547.032983989993,53323.46873544 2025-09-03,19:14:39.000,246,11045318,3045,0,1756926878,13093.743263289995,29470.123606620007,53323.46873544 2025-09-03,19:14:40.000,246,11045243,3365,0,1756926879,13093.723054359994,29931.686540759998,53323.412838480006 2025-09-03,19:14:41.000,246,11045240,2525,0,1756926880,13093.743263289995,30393.263573160002,53323.44078696 2025-09-03,19:14:42.000,246,11045208,2764,0,1756926881,13093.89819842,28086.44987892,53323.44777408 2025-09-03,19:14:43.000,246,11045245,3245,0,1756926882,13093.91840735,31777.769098200006,53323.559568000004 2025-09-03,19:14:44.000,246,11045164,2764,0,1756926883,13093.95208889999,34546.20211962001,53323.44777408 2025-09-03,19:14:45.000,246,11045159,3245,0,1756926884,13094.019452,28548.203139570003,53323.47572256 2025-09-03,19:14:46.000,246,11045287,3365,0,1756926885,13093.97903414,27625.47202257,53323.39886424 2025-09-03,19:14:47.000,246,11045154,3125,0,1756926886,13093.97903414,33162.19003368,53323.45476120001 2025-09-03,19:14:48.000,246,11045164,3005,0,1756926887,13093.99250675999,25318.700623109995,53323.43379984001 2025-09-03,19:14:49.000,246,11045180,3205,0,1756926888,13093.97903414,33623.48510088,53323.37091576 2025-09-03,19:14:50.000,246,11045300,2925,0,1756926889,13093.93861628,29932.370306369994,53323.4896968 2025-09-03,19:14:51.000,246,11045142,3045,0,1756926890,13093.824099009995,31316.438785349994,53323.42681272 2025-09-03,19:14:52.000,246,11045166,3205,0,1756926891,13093.66916387999,32239.28268843,53323.45476120001 2025-09-03,19:14:53.000,246,11045138,3005,0,1756926892,13093.460338269993,29009.55459981,53323.46873544 2025-09-03,19:14:54.000,246,11045241,3885,0,1756926893,13093.352557309998,29009.667385890003,53323.53161952001 2025-09-03,19:14:55.000,246,11045164,3085,0,1756926894,13093.083104910002,29932.426699410003,53323.510658160005 2025-09-03,19:14:56.000,246,11045208,3005,0,1756926895,13092.854070369991,29470.976551350002,53323.53161952001 2025-09-03,19:14:57.000,246,11045198,3205,0,1756926896,13092.645244759995,30393.728815740003,53323.49668392 2025-09-03,19:14:58.000,246,11045235,3485,0,1756926897,13092.42968283999,28548.07625523,53323.47572256 2025-09-03,19:14:59.000,246,11045197,3045,0,1756926898,13092.268011399989,31316.38944144,53323.46873544 2025-09-03,19:15:00.000,246,11045197,3365,0,1756926899,13092.106339960003,31777.81844211,53323.391877120004 2025-09-03,19:15:01.000,246,11045187,3325,0,1756926900,13092.038976859993,30393.524390970008,53323.461748320005 2025-09-03,19:15:02.000,246,11045214,2685,0,1756926901,13091.850360179997,23472.892981740006,53323.391877120004 2025-09-03,19:15:03.000,246,11045290,2685,0,1756926902,13091.547226229995,29471.039993519997,53323.26610896001 2025-09-03,19:15:04.000,246,11045211,3325,0,1756926903,13091.567435159996,28548.203139570003,53323.245147600006 2025-09-03,19:15:05.000,246,11045208,3125,0,1756926904,13091.47986313,31777.83254037,53323.23816048001 2025-09-03,19:15:06.000,246,11045252,3005,0,1756926905,13091.49333574999,25779.9463464,53323.18226352 2025-09-03,19:15:07.000,246,11045225,3485,0,1756926906,13091.45291788999,29009.773122839993,53323.19623776001 2025-09-03,19:15:08.000,246,11045129,3485,0,1756926907,13091.47312681999,24857.377359389997,53323.11937944001 2025-09-03,19:15:09.000,246,11045241,3405,0,1756926908,13091.49333574999,27164.437773180005,53323.04252112 2025-09-03,19:15:10.000,246,11045232,3005,0,1756926909,13091.51354467999,25780.453883759998,53323.11239232 2025-09-03,19:15:11.000,246,11045271,3765,0,1756926910,13091.45291788999,32701.4166021,53322.97963704001 2025-09-03,19:15:12.000,246,11045165,3605,0,1756926911,13091.39229109999,31778.720730750007,53322.9656628 2025-09-03,19:15:13.000,246,11045222,2885,0,1756926912,13091.345136929995,29010.407544539994,53322.90277872001 2025-09-03,19:15:14.000,246,11045136,2685,0,1756926913,13091.25082858999,26703.488113350002,53322.958675680005 2025-09-03,19:15:15.000,246,11045128,2925,0,1756926914,13091.129575009989,29010.548527139996,53322.81893328 2025-09-03,19:15:16.000,246,11045215,3125,0,1756926915,13091.075684529998,28549.20411603,53322.790984800005 2025-09-03,19:15:17.000,246,11045196,2885,0,1756926916,13091.021794049993,29010.52033062,53322.94470144 2025-09-03,19:15:18.000,246,11045195,3205,0,1756926917,13090.853386299998,31779.002695949996,53322.853868879996 2025-09-03,19:15:19.000,246,11045303,3525,0,1756926918,13090.786023200002,31317.432712680005,53322.90277872001 2025-09-03,19:15:20.000,246,11045110,3005,0,1756926919,13090.651296999997,23473.91510559,53322.94470144 2025-09-03,19:15:21.000,246,11045287,3365,0,1756926920,13090.631088069997,27164.839573589998,53322.8259204 2025-09-03,19:15:22.000,246,11045161,3365,0,1756926921,13090.563724970001,29010.562625399994,53322.74906208 2025-09-03,19:15:23.000,246,11045140,3045,0,1756926922,13090.496361869991,30855.975515490005,53322.65822952 2025-09-03,19:15:24.000,246,11045253,3485,0,1756926923,13090.516570799991,27626.28267252,53322.56739696001 2025-09-03,19:15:25.000,246,11045224,2925,0,1756926924,13090.543516040001,32701.522339050003,53322.63028104 2025-09-03,19:15:26.000,246,11045268,2764,0,1756926925,13090.597406519992,27164.733836640007,53322.73508784001 2025-09-03,19:15:27.000,246,11045190,3205,0,1756926926,13090.698451169992,29471.885889120007,53322.686177999996 2025-09-03,19:15:28.000,246,11045144,3125,0,1756926927,13090.718660099992,26242.129603980007,53322.72810072 2025-09-03,19:15:29.000,246,11045255,3444,0,1756926928,13090.812968439997,27164.924163150004,53322.60931968 2025-09-03,19:15:30.000,246,11045191,3365,0,1756926929,13090.812968439997,31778.833516829996,53322.63726816 2025-09-03,19:15:31.000,246,11045304,2725,0,1756926930,13090.927485709988,29471.96342955,53322.623293920005 2025-09-03,19:15:32.000,246,11045155,3245,0,1756926931,13090.974639879998,26242.298783100006,53322.623293920005 2025-09-03,19:15:33.000,246,11045042,2685,0,1756926932,13091.035266669998,30856.130596350005,53322.63028104 2025-09-03,19:15:34.000,246,11045152,2885,0,1756926933,13091.203674419994,30856.278628080006,53322.406693200006 2025-09-03,19:15:35.000,246,11045251,3285,0,1756926934,13091.284510139994,29933.42767587,53322.60931968 2025-09-03,19:15:36.000,246,11045148,3045,0,1756926935,13091.264301209994,27626.480048159996,53322.721113600004 2025-09-03,19:15:37.000,246,11045355,3485,0,1756926936,13091.324927999995,29933.350135440007,53322.60931968 2025-09-03,19:15:38.000,246,11045199,3405,0,1756926937,13091.547226229995,29010.689509739997,53322.63726816 2025-09-03,19:15:39.000,246,11045214,3245,0,1756926938,13091.762788150001,25780.947322859996,53322.66521664001 2025-09-03,19:15:40.000,246,11045379,3325,0,1756926939,13091.917723279992,27626.691522060006,53322.66521664001 2025-09-03,19:15:41.000,246,11045341,3685,0,1756926940,13092.045713170002,26703.889913759995,53322.686177999996 2025-09-03,19:15:42.000,246,11045288,3085,0,1756926941,13092.274747709998,28088.169866640004,53322.69316512001 2025-09-03,19:15:43.000,246,11045184,3125,0,1756926942,13092.463364389994,31318.038937859994,53322.72810072 2025-09-03,19:15:44.000,246,11045050,3245,0,1756926943,13092.59809059,27626.89594683,53322.87483024 2025-09-03,19:15:45.000,246,11045280,3165,0,1756926944,13092.827125129996,32240.953332239995,53322.80495904 2025-09-03,19:15:46.000,246,11045266,3085,0,1756926945,13093.002269190001,34086.43671363,53322.742074960006 2025-09-03,19:15:47.000,246,11045263,3165,0,1756926946,13093.184149560002,25319.997663029993,53322.77002344 2025-09-03,19:15:48.000,246,11045327,3365,0,1756926947,13093.467074579989,33625.212137730006,53322.93771432 2025-09-03,19:15:49.000,246,11045176,2565,0,1756926948,13093.73652698,26704.355156339996,53322.79797192 2025-09-03,19:15:50.000,246,11045209,3165,0,1756926949,13094.046397239996,30395.51224563,53323.077456720006 2025-09-03,19:15:51.000,246,11045288,2644,0,1756926950,13094.214804989992,27627.213157680002,53322.93771432 2025-09-03,19:15:52.000,246,11045251,3245,0,1756926951,13094.504466320002,30395.491098240003,53323.15431504 2025-09-03,19:15:53.000,246,11045182,2925,0,1756926952,13094.807600269989,31318.391394360006,53323.175276400005 2025-09-03,19:15:54.000,246,11045241,3325,0,1756926953,13095.103997909995,28550.050011629995,53323.23117336 2025-09-03,19:15:55.000,246,11045255,3325,0,1756926954,13095.373450309991,28088.68445313,53323.342967280005 2025-09-03,19:15:56.000,246,11045231,3525,0,1756926955,13095.622693780002,28088.70560052,53323.44777408 2025-09-03,19:15:57.000,246,11045109,3605,0,1756926956,13095.919091419993,25320.512249520005,53323.47572256 2025-09-03,19:15:58.000,246,11045225,3605,0,1756926957,13096.040344999994,26704.64417067,53323.58751648 2025-09-03,19:15:59.000,246,11045232,2805,0,1756926958,13096.28958846999,31318.884833460004,53323.58751648 2025-09-03,19:16:00.000,246,11045203,3485,0,1756926959,13096.646612899996,26704.862693699994,53323.70629752 2025-09-03,19:16:01.000,246,11045158,3045,0,1756926960,13097.037318879993,27166.312841759995,53323.69931040001 2025-09-03,19:16:02.000,246,11045142,3045,0,1756926961,13097.421288549995,29473.316862509993,53323.82507856 2025-09-03,19:16:03.000,246,11045234,3205,0,1756926962,13097.785049289996,32703.14363895,53323.95783384001 2025-09-03,19:16:04.000,246,11045261,3165,0,1756926963,13098.148810029998,31318.76499825,53323.99276944 2025-09-03,19:16:05.000,246,11045209,3165,0,1756926964,13098.451943979999,31318.849587810008,53324.062640640004 2025-09-03,19:16:06.000,246,11045059,3365,0,1756926965,13098.75507793,29934.69651927,53324.19539592 2025-09-03,19:16:07.000,246,11045239,2965,0,1756926966,13099.051475569991,26704.989578039997,53324.300202720005 2025-09-03,19:16:08.000,246,11045163,3245,0,1756926967,13099.374818449993,29011.95130401,53324.41199664001 2025-09-03,19:16:09.000,246,11045114,2965,0,1756926968,13099.664479779989,27627.840530250003,53324.467893600005 2025-09-03,19:16:10.000,246,11045207,3405,0,1756926969,13099.88677800999,26705.053020210005,53324.6425716 2025-09-03,19:16:11.000,246,11045074,3325,0,1756926970,13100.142757789996,29011.972451399997,53324.74039128 2025-09-03,19:16:12.000,246,11045205,3325,0,1756926971,13100.459364360002,26704.855644569994,53324.76135264 2025-09-03,19:16:13.000,246,11045005,3485,0,1756926972,13100.526727459997,26704.665318059997,53324.922056400006 2025-09-03,19:16:14.000,246,11045062,3005,0,1756926973,13100.90396081999,29472.75293211,53324.970966240006 2025-09-03,19:16:15.000,246,11045216,3045,0,1756926974,13101.20709476999,25320.039957810004,53325.187566960005 2025-09-03,19:16:16.000,246,11045248,3165,0,1756926975,13101.402447759996,26242.587797429995,53325.285386640004 2025-09-03,19:16:17.000,246,11045110,2725,0,1756926976,13101.860516839988,34085.830488449996,53325.481026 2025-09-03,19:16:18.000,246,11045186,3165,0,1756926977,13102.10302399999,32701.57168296,53325.571858560004 2025-09-03,19:16:19.000,246,11045231,3525,0,1756926978,13102.45331212,31778.46696207,53325.80243352001 2025-09-03,19:16:20.000,246,11045256,2764,0,1756926979,13102.716028210001,28087.479051899994,53325.85134336001 2025-09-03,19:16:21.000,246,11045170,2885,0,1756926980,13102.998953230002,27164.536460999996,53326.03300848 2025-09-03,19:16:22.000,246,11045285,3605,0,1756926981,13103.329032419999,23473.245438240003,53326.13781528001 2025-09-03,19:16:23.000,246,11045167,3365,0,1756926982,13103.63216637,26241.495182280007,53326.3194804 2025-09-03,19:16:24.000,246,11045087,3085,0,1756926983,13104.002663419997,29471.047042649996,53326.42428720001 2025-09-03,19:16:25.000,246,11045174,2685,0,1756926984,13104.251906889993,28548.210188700003,53326.40332584001 2025-09-03,19:16:26.000,246,11045202,2885,0,1756926985,13104.406842019998,25779.706675980007,53326.578003840004 2025-09-03,19:16:27.000,246,11045257,3605,0,1756926986,13104.696503349995,29932.102439430004,53326.745694720004 2025-09-03,19:16:28.000,246,11045037,3365,0,1756926987,13104.89185634,29009.265585479996,53326.80857880001 2025-09-03,19:16:29.000,246,11045117,3565,0,1756926988,13105.073736710001,30393.101443170002,53326.99723104 2025-09-03,19:16:30.000,246,11045245,3565,0,1756926989,13105.235408150002,33161.22430287,53327.14396056001 2025-09-03,19:16:31.000,246,11045264,2965,0,1756926990,13105.282562319997,28085.766113310005,53327.17190904001 2025-09-03,19:16:32.000,246,11045184,2925,0,1756926991,13105.390343279993,24394.59492576,53327.25575448 2025-09-03,19:16:33.000,246,11045195,3525,0,1756926992,13105.444233759998,29008.201166850005,53327.297677200004 2025-09-03,19:16:34.000,246,11045047,3765,0,1756926993,13105.430761139993,27623.87891919,53327.38152264 2025-09-03,19:16:35.000,246,11045253,3485,0,1756926994,13105.471178999993,26701.1266548,53327.50729080001 2025-09-03,19:16:36.000,246,11045173,3444,0,1756926995,13105.471178999993,30853.360288259995,53327.59113624 2025-09-03,19:16:37.000,246,11045187,3365,0,1756926996,13105.444233759998,28546.48315185,53327.6819688 2025-09-03,19:16:38.000,246,11045251,3085,0,1756926997,13105.585696269998,32237.400570719998,53327.70991728 2025-09-03,19:16:39.000,246,11044955,3245,0,1756926998,13105.552014719993,22548.519417450007,53327.90555664 2025-09-03,19:16:40.000,246,11045160,2764,0,1756926999,13105.572223649993,30853.00783176,53327.87760816 2025-09-03,19:16:41.000,246,11045367,3085,0,1756927000,13105.720422469989,32236.963524659994,53327.95446648 2025-09-03,19:16:42.000,246,11045095,3245,0,1756927001,13105.82146711999,32698.51236054,53328.087221760004 2025-09-03,19:16:43.000,246,11045063,3605,0,1756927002,13105.855148669994,23932.305931230003,53328.16408008 2025-09-03,19:16:44.000,246,11045232,3125,0,1756927003,13105.92924808,29468.699682360006,53328.22696416001 2025-09-03,19:16:45.000,246,11045213,3605,0,1756927004,13105.90903915,31775.294853569998,53328.36670656001 2025-09-03,19:16:46.000,246,11045158,2844,0,1756927005,13105.956193319995,31313.915196810005,53328.40862928 2025-09-03,19:16:47.000,246,11045146,3085,0,1756927006,13106.03029273,30391.05719547,53328.45753912 2025-09-03,19:16:48.000,246,11045214,3085,0,1756927007,13106.158282619996,30390.965556780007,53328.56933304 2025-09-03,19:16:49.000,246,11045119,3765,0,1756927008,13106.18522785999,31774.871905770007,53328.73003680001 2025-09-03,19:16:50.000,246,11045171,3405,0,1756927009,13106.259327269996,27622.560731880003,53328.757985280005 2025-09-03,19:16:51.000,246,11045131,3325,0,1756927010,13106.373844540001,30852.16898529,53328.70208832001 2025-09-03,19:16:52.000,246,11045267,3365,0,1756927011,13106.319954059996,30390.7117881,53328.89772768001 2025-09-03,19:16:53.000,246,11045244,3005,0,1756927012,13106.25259096,30390.7117881,53328.96759888001 2025-09-03,19:16:54.000,246,11045142,2764,0,1756927013,13106.2121731,27622.412700150002,53328.946637520006 2025-09-03,19:16:55.000,246,11045165,3045,0,1756927014,13106.25259096,27161.223369900006,53329.03747008001 2025-09-03,19:16:56.000,246,11045148,2725,0,1756927015,13106.2121731,29929.25459091,53329.02349584 2025-09-03,19:16:57.000,246,11045098,2685,0,1756927016,13106.326690369991,31313.49929814,53329.093367040005 2025-09-03,19:16:58.000,246,11045115,3365,0,1756927017,13106.420998709997,25315.6201533,53329.19817384 2025-09-03,19:16:59.000,246,11045218,3045,0,1756927018,13106.360371919996,34542.980667209995,53329.23310944001 2025-09-03,19:17:00.000,246,11045234,3045,0,1756927019,13106.515307050002,29929.360327860006,53329.37285184001 2025-09-03,19:17:01.000,246,11045235,3565,0,1756927020,13106.555724910002,27622.5889284,53329.43573592 2025-09-03,19:17:02.000,246,11045184,3165,0,1756927021,13106.548988599992,27622.462044059997,53329.449710160006 2025-09-03,19:17:03.000,246,11045234,2965,0,1756927022,13106.650033249993,26700.012892259998,53329.4636844 2025-09-03,19:17:04.000,246,11045209,3365,0,1756927023,13106.676978490003,28545.50332278,53329.428748800005 2025-09-03,19:17:05.000,246,11045290,3365,0,1756927024,13106.690451109993,29007.059207790007,53329.47067152001 2025-09-03,19:17:06.000,246,11045145,3565,0,1756927025,13106.825177309998,27161.540580750006,53329.596439680005 2025-09-03,19:17:07.000,246,11045202,3005,0,1756927026,13106.831913619993,31313.95749159,53329.58945256001 2025-09-03,19:17:08.000,246,11045312,3085,0,1756927027,13106.838649929989,33159.440872980005,53329.56849120001 2025-09-03,19:17:09.000,246,11045217,3405,0,1756927028,13106.912749339994,30391.296865890006,53329.78509192001 2025-09-03,19:17:10.000,246,11045123,3485,0,1756927029,13106.973376129994,29468.467061069998,53329.70823360001 2025-09-03,19:17:11.000,246,11045238,2685,0,1756927030,13106.946430889999,28084.469073390006,53329.61740104001 2025-09-03,19:17:12.000,246,11045257,3245,0,1756927031,13106.919485649989,32698.068265349997,53329.77810480001 2025-09-03,19:17:13.000,246,11045266,2965,0,1756927032,13106.926221959999,28545.644305380003,53329.75714344001 2025-09-03,19:17:14.000,246,11045297,3205,0,1756927033,13106.764550519998,28545.545617559997,53329.813040400004 2025-09-03,19:17:15.000,246,11045318,3005,0,1756927034,13106.683714799998,23931.812492130004,53329.79906616 2025-09-03,19:17:16.000,246,11045278,3005,0,1756927035,13106.515307050002,32697.70875972,53329.86195024 2025-09-03,19:17:17.000,246,11045272,3444,0,1756927036,13106.299745129996,28083.813504300007,53329.79207904 2025-09-03,19:17:18.000,246,11045049,3005,0,1756927037,13106.205436789991,26699.604042720006,53329.931821440005 2025-09-03,19:17:19.000,246,11045030,2965,0,1756927038,13106.037029039995,26699.406667079995,53329.847976 2025-09-03,19:17:20.000,246,11045212,3005,0,1756927039,13105.82820343,26699.216340569998,53329.82701464001 2025-09-03,19:17:21.000,246,11045238,2925,0,1756927040,13105.639586749989,28544.375461980002,53329.645349520004 2025-09-03,19:17:22.000,246,11045171,3525,0,1756927041,13105.437497450002,30389.77425381,53329.77810480001 2025-09-03,19:17:23.000,246,11045338,3085,0,1756927042,13105.444233759998,29466.641336400004,53329.65233664 2025-09-03,19:17:24.000,246,11045203,3245,0,1756927043,13105.356661730002,30389.252618190003,53329.68727224001 2025-09-03,19:17:25.000,246,11045233,3365,0,1756927044,13105.349925419992,31311.976686060007,53329.56849120001 2025-09-03,19:17:26.000,246,11045218,3205,0,1756927045,13105.424024829998,28082.156958749998,53329.58945256001 2025-09-03,19:17:27.000,246,11045151,3005,0,1756927046,13105.437497450002,34079.768236649994,53329.547529840005 2025-09-03,19:17:28.000,246,11045221,2965,0,1756927047,13105.477915310003,36386.469144810006,53329.596439680005 2025-09-03,19:17:29.000,246,11045330,2885,0,1756927048,13105.578959959988,30388.82262126,53329.48464576 2025-09-03,19:17:30.000,246,11045210,3205,0,1756927049,13105.646323059998,29004.73299489,53329.42176168001 2025-09-03,19:17:31.000,246,11045360,3045,0,1756927050,13105.612641509993,31772.940444149994,53329.498620000006 2025-09-03,19:17:32.000,246,11045123,3365,0,1756927051,13105.585696269998,29466.317076420004,53329.37285184001 2025-09-03,19:17:33.000,246,11045502,3045,0,1756927052,13105.599168889989,24391.627242029994,53329.41477456 2025-09-03,19:17:34.000,246,11045322,3005,0,1756927053,13105.484651619998,30850.773257549998,53329.37285184001 2025-09-03,19:17:35.000,246,11045312,3285,0,1756927054,13105.376870660002,26698.462083659993,53329.23310944001 2025-09-03,19:17:36.000,246,11045165,3685,0,1756927055,13105.363398039997,31773.377490209998,53329.19817384 2025-09-03,19:17:37.000,246,11045169,3405,0,1756927056,13105.248880769992,23007.601057830005,53329.18419960001 2025-09-03,19:17:38.000,246,11045274,3365,0,1756927057,13105.147836119992,20700.568840559994,53329.03048296 2025-09-03,19:17:39.000,246,11045140,2925,0,1756927058,13105.235408150002,28543.670548979993,53329.31695488 2025-09-03,19:17:40.000,246,11045007,3685,0,1756927059,13105.538542099988,33157.13580747,53329.18419960001 2025-09-03,19:17:41.000,246,11045184,2764,0,1756927060,13105.632850439993,29927.464111890004,53329.163238240006 2025-09-03,19:17:42.000,246,11045257,3485,0,1756927061,13105.686740919999,26698.109627159996,53329.17721248 2025-09-03,19:17:43.000,246,11045253,3165,0,1756927062,13105.727158779999,30388.97065299,53329.24708368 2025-09-03,19:17:44.000,246,11045205,3245,0,1756927063,13105.646323059998,30389.012947769996,53329.19817384 2025-09-03,19:17:45.000,246,11045169,3365,0,1756927064,13105.605905199998,30389.153930369997,53329.24009656 2025-09-03,19:17:46.000,246,11045212,2685,0,1756927065,13105.410552209993,25775.597033190003,53329.19118672 2025-09-03,19:17:47.000,246,11045291,3005,0,1756927066,13105.242144459997,30389.252618190003,53329.05144432 2025-09-03,19:17:48.000,246,11045295,3085,0,1756927067,13105.087209329991,28544.128742429995,53329.07240568 2025-09-03,19:17:49.000,246,11045168,2764,0,1756927068,13105.073736710001,32696.25663894,53329.05144432 2025-09-03,19:17:50.000,246,11045262,2925,0,1756927069,13104.878383719995,33157.88301525,53329.05843144 2025-09-03,19:17:51.000,246,11045060,2965,0,1756927070,13104.72344858999,29928.274761840003,53329.08637992001 2025-09-03,19:17:52.000,246,11045184,2965,0,1756927071,13104.60219500999,30389.633271209997,53328.96061176 2025-09-03,19:17:53.000,246,11044978,3165,0,1756927072,13104.460732499989,29005.564792229998,53328.95362464 2025-09-03,19:17:54.000,246,11045116,2925,0,1756927073,13104.319269989988,27160.130754750004,53328.9047148 2025-09-03,19:17:55.000,246,11045192,3085,0,1756927074,13104.285588439998,30850.998829710006,53328.88375344 2025-09-03,19:17:56.000,246,11045160,3205,0,1756927075,13104.224961649998,25314.555734669993,53328.84881784001 2025-09-03,19:17:57.000,246,11045084,3005,0,1756927076,13104.171071169993,29928.2888601,53328.806895120004 2025-09-03,19:17:58.000,246,11045249,3565,0,1756927077,13104.177807480002,30389.724909900004,53328.74401104 2025-09-03,19:17:59.000,246,11045253,3485,0,1756927078,13104.265379509998,29005.642332660005,53328.6951012 2025-09-03,19:18:00.000,246,11045091,3365,0,1756927079,13104.386633089998,33619.55168634,53328.75099816001 2025-09-03,19:18:01.000,246,11045059,3245,0,1756927080,13104.427050949998,31312.787336010006,53328.64619136 2025-09-03,19:18:02.000,246,11045299,3205,0,1756927081,13104.54156821999,29928.817544849997,53328.74401104 2025-09-03,19:18:03.000,246,11045133,3365,0,1756927082,13104.548304529999,29467.762148070004,53328.67413984 2025-09-03,19:18:04.000,246,11045096,2805,0,1756927083,13104.575249769994,32697.581875379998,53328.64619136 2025-09-03,19:18:05.000,246,11045277,3365,0,1756927084,13104.555040839994,30390.979655040006,53328.67413984 2025-09-03,19:18:06.000,246,11045212,3085,0,1756927085,13104.615667629994,27623.07531837,53328.611255760006 2025-09-03,19:18:07.000,246,11045203,3444,0,1756927086,13104.615667629994,31314.232407660005,53328.54837168 2025-09-03,19:18:08.000,246,11045169,3485,0,1756927087,13104.62240393999,30391.578831089995,53328.61824288 2025-09-03,19:18:09.000,246,11045252,3125,0,1756927088,13104.66955811,29469.059187990002,53328.709075440005 2025-09-03,19:18:10.000,246,11045140,3125,0,1756927089,13104.70323965999,27162.280739399997,53328.660165600006 2025-09-03,19:18:11.000,246,11045224,3005,0,1756927090,13104.75039383,30392.029975409998,53328.62523 2025-09-03,19:18:12.000,246,11045120,3405,0,1756927091,13104.72344858999,30392.17800714,53328.50644896 2025-09-03,19:18:13.000,246,11045035,3485,0,1756927092,13104.797547999995,33160.43480031,53328.58330728001 2025-09-03,19:18:14.000,246,11045180,2844,0,1756927093,13104.81102062,30392.31194061,53328.611255760006 2025-09-03,19:18:15.000,246,11045198,3045,0,1756927094,13104.736921209995,29469.3904971,53328.541384560005 2025-09-03,19:18:16.000,246,11045211,3405,0,1756927095,13104.696503349995,32699.252519190006,53328.42959064 2025-09-03,19:18:17.000,246,11045181,3565,0,1756927096,13104.72344858999,27624.069245699997,53328.422603520004 2025-09-03,19:18:18.000,246,11045189,3245,0,1756927097,13104.588722389999,31315.24748238,53328.39465504001 2025-09-03,19:18:19.000,246,11045253,3405,0,1756927098,13104.588722389999,31315.169941950007,53328.40164216 2025-09-03,19:18:20.000,246,11045189,3285,0,1756927099,13104.60893132,29008.447886399998,53328.33177096 2025-09-03,19:18:21.000,246,11045057,3285,0,1756927100,13104.501150359989,33622.37838747,53328.373693680005 2025-09-03,19:18:22.000,246,11045202,3165,0,1756927101,13104.501150359989,33161.01282896999,53328.3108096 2025-09-03,19:18:23.000,246,11045134,3005,0,1756927102,13104.521359289989,27624.50629176,53328.16408008 2025-09-03,19:18:24.000,246,11045380,3245,0,1756927103,13104.501150359989,28547.195113980008,53328.29683536001 2025-09-03,19:18:25.000,246,11045194,3085,0,1756927104,13104.494414049994,30392.79128145,53328.324783840006 2025-09-03,19:18:26.000,246,11045288,3045,0,1756927105,13104.433787259994,29008.532475960004,53328.157092960006 2025-09-03,19:18:27.000,246,11045211,3685,0,1756927106,13104.285588439998,26240.169945839996,53328.09420888 2025-09-03,19:18:28.000,246,11045109,3405,0,1756927107,13104.245170579998,29469.841641420004,53328.12914448001 2025-09-03,19:18:29.000,246,11045199,3645,0,1756927108,13104.198016410002,27624.245473949995,53327.968440720004 2025-09-03,19:18:30.000,246,11045152,2925,0,1756927109,13104.076762830002,30853.832579969996,53328.08023464001 2025-09-03,19:18:31.000,246,11045141,3525,0,1756927110,13104.090235449992,31315.134696299996,53327.9963892 2025-09-03,19:18:32.000,246,11045195,3565,0,1756927111,13103.955509250001,30392.17800714,53327.968440720004 2025-09-03,19:18:33.000,246,11045196,2965,0,1756927112,13103.975718180001,33160.38545640001,53327.870621040005 2025-09-03,19:18:34.000,246,11045184,3005,0,1756927113,13103.942036629996,30392.00177889,53327.96145360001 2025-09-03,19:18:35.000,246,11045400,2725,0,1756927114,13103.975718180001,34544.460984510006,53327.8566468 2025-09-03,19:18:36.000,246,11045013,3125,0,1756927115,13103.874673530001,27623.822526150005,53327.919530880004 2025-09-03,19:18:37.000,246,11045259,3245,0,1756927116,13103.827519359991,27623.744985719997,53327.989402080006 2025-09-03,19:18:38.000,246,11045135,3085,0,1756927117,13103.760156259996,30392.114564970005,53327.83568544 2025-09-03,19:18:39.000,246,11045176,3005,0,1756927118,13103.76689256999,29007.834612089995,53327.81472408001 2025-09-03,19:18:40.000,246,11045022,2925,0,1756927119,13103.81404674,29930.650318650005,53327.84267256001 2025-09-03,19:18:41.000,246,11045219,3325,0,1756927120,13103.787101499991,27162.485164169993,53327.772801360006 2025-09-03,19:18:42.000,246,11045135,3444,0,1756927121,13103.73321102,34083.07427862,53327.702930160005 2025-09-03,19:18:43.000,246,11045239,3485,0,1756927122,13103.780365189996,26239.63421196,53327.66799456 2025-09-03,19:18:44.000,246,11045108,2885,0,1756927123,13103.840991979996,30392.093417580007,53327.7169044 2025-09-03,19:18:45.000,246,11045287,3205,0,1756927124,13103.854464600001,29469.72885534,53327.74485288001 2025-09-03,19:18:46.000,246,11045114,3005,0,1756927125,13103.921827699996,29930.777202989993,53327.702930160005 2025-09-03,19:18:47.000,246,11045297,3525,0,1756927126,13104.076762830002,30853.712744760007,53327.702930160005 2025-09-03,19:18:48.000,246,11045249,3525,0,1756927127,13103.935300320001,26239.845685859997,53327.633058960004 2025-09-03,19:18:49.000,246,11045004,3045,0,1756927128,13104.016136040002,32237.922206339994,53327.6120976 2025-09-03,19:18:50.000,246,11045195,3565,0,1756927129,13104.137389620002,29469.742953599998,53327.62607184001 2025-09-03,19:18:51.000,246,11045133,3365,0,1756927130,13104.130653309992,27624.111540480008,53327.5422264 2025-09-03,19:18:52.000,246,11045177,3165,0,1756927131,13104.009399729992,29930.911136459996,53327.535239280005 2025-09-03,19:18:53.000,246,11045229,3205,0,1756927132,13103.935300320001,28085.589885060006,53327.62607184001 2025-09-03,19:18:54.000,246,11045147,3405,0,1756927133,13104.009399729992,29931.101462970008,53327.38152264 2025-09-03,19:18:55.000,246,11045141,3165,0,1756927134,13103.948772939992,32238.02794329,53327.52126504 2025-09-03,19:18:56.000,246,11045114,2844,0,1756927135,13103.894882460001,35929.128639539995,53327.45139384 2025-09-03,19:18:57.000,246,11045188,3005,0,1756927136,13103.921827699996,32238.15482763,53327.35357416 2025-09-03,19:18:58.000,246,11045153,3485,0,1756927137,13103.928564009992,29469.841641420004,53327.45139384 2025-09-03,19:18:59.000,246,11045197,3325,0,1756927138,13103.955509250001,32699.414649180006,53327.38152264 2025-09-03,19:19:00.000,246,11045266,3085,0,1756927139,13103.921827699996,31315.444858019997,53327.33959992001 2025-09-03,19:19:01.000,246,11045047,3405,0,1756927140,13104.056553900002,29008.72280247,53327.38152264 2025-09-03,19:19:02.000,246,11045208,2844,0,1756927141,13104.130653309992,29008.624114649996,53327.32562568 2025-09-03,19:19:03.000,246,11045118,3045,0,1756927142,13104.204752719997,30392.840625359997,53327.199857520005 2025-09-03,19:19:04.000,246,11045281,3605,0,1756927143,13104.299061059988,28086.062176770007,53327.24178024001 2025-09-03,19:19:05.000,246,11045250,2844,0,1756927144,13104.346215229998,29470.35622791,53327.199857520005 2025-09-03,19:19:06.000,246,11045102,2965,0,1756927145,13104.487677739999,30854.326019069995,53327.28370296 2025-09-03,19:19:07.000,246,11045103,3525,0,1756927146,13104.555040839994,27624.943337820005,53327.19287040001 2025-09-03,19:19:08.000,246,11045111,3125,0,1756927147,13104.7301849,31777.289757360006,53327.27671584 2025-09-03,19:19:09.000,246,11045162,2764,0,1756927148,13104.81102062,26240.698630590006,53327.17889616 2025-09-03,19:19:10.000,246,11045068,2605,0,1756927149,13104.91206527,25318.00275924,53327.20684464 2025-09-03,19:19:11.000,246,11044955,3325,0,1756927150,13104.96595574999,34084.3149255,53327.25575448 2025-09-03,19:19:12.000,246,11045094,3085,0,1756927151,13105.046791469991,30393.29881881,53327.36056128001 2025-09-03,19:19:13.000,246,11045123,3525,0,1756927152,13105.067000399991,28086.45692805,53327.40947112001 2025-09-03,19:19:14.000,246,11045138,3045,0,1756927153,13105.215199220002,29470.602947460007,53327.39549688 2025-09-03,19:19:15.000,246,11045150,3045,0,1756927154,13105.242144459997,29009.166897660005,53327.26274160001 2025-09-03,19:19:16.000,246,11045359,3485,0,1756927155,13105.248880769992,28086.62610717,53327.23479312 2025-09-03,19:19:17.000,246,11045157,3685,0,1756927156,13105.356661730002,30393.74996313,53327.20684464 2025-09-03,19:19:18.000,246,11045180,3005,0,1756927157,13105.424024829998,29470.920158310008,53327.416458240004 2025-09-03,19:19:19.000,246,11045107,3405,0,1756927158,13105.397079590002,29009.70968067,53327.39549688 2025-09-03,19:19:20.000,246,11045130,2965,0,1756927159,13105.484651619998,29009.575747199997,53327.33959992001 2025-09-03,19:19:21.000,246,11045130,3045,0,1756927160,13105.538542099988,29471.188025249998,53327.44440672 2025-09-03,19:19:22.000,246,11045188,2885,0,1756927161,13105.444233759998,23473.167897809995,53327.40947112001 2025-09-03,19:19:23.000,246,11044959,3085,0,1756927162,13105.457706380002,29471.011797,53327.45139384 2025-09-03,19:19:24.000,246,11045382,2605,0,1756927163,13105.538542099988,29009.70968067,53327.35357416 2025-09-03,19:19:25.000,246,11045175,3125,0,1756927164,13105.491387929993,28086.675451079995,53327.40947112001 2025-09-03,19:19:26.000,246,11045322,2685,0,1756927165,13105.417288520002,28548.026911320005,53327.36056128001 2025-09-03,19:19:27.000,246,11045194,2644,0,1756927166,13105.430761139993,29009.265585479996,53327.465368080004 2025-09-03,19:19:28.000,246,11045152,2844,0,1756927167,13105.477915310003,32238.768101940004,53327.52126504 2025-09-03,19:19:29.000,246,11045158,2885,0,1756927168,13105.484651619998,27624.865797389997,53327.44440672 2025-09-03,19:19:30.000,246,11045256,2965,0,1756927169,13105.477915310003,29008.786244639996,53327.45838096001 2025-09-03,19:19:31.000,246,11045109,3645,0,1756927170,13105.558751029988,27163.35925629,53327.40947112001 2025-09-03,19:19:32.000,246,11045154,3165,0,1756927171,13105.585696269998,32699.767105680003,53327.367548400005 2025-09-03,19:19:33.000,246,11045168,2844,0,1756927172,13105.700213539989,25779.015861239997,53327.45838096001 2025-09-03,19:19:34.000,246,11045318,3125,0,1756927173,13105.740631399989,32238.613021080004,53327.45139384 2025-09-03,19:19:35.000,246,11045089,3485,0,1756927174,13105.774312949994,25317.67145013,53327.437419600006 2025-09-03,19:19:36.000,246,11044929,3405,0,1756927175,13105.96966594,28085.921194170005,53327.47934232001 2025-09-03,19:19:37.000,246,11045154,3005,0,1756927176,13105.956193319995,33622.519370070004,53327.486329440006 2025-09-03,19:19:38.000,246,11045134,3005,0,1756927177,13106.03029273,27624.67547088,53327.52825216001 2025-09-03,19:19:39.000,246,11045146,3045,0,1756927178,13106.11112845,32238.401547179994,53327.64004608 2025-09-03,19:19:40.000,246,11045153,3285,0,1756927179,13106.04376534999,28086.055127640007,53327.59113624 2025-09-03,19:19:41.000,246,11045015,3045,0,1756927180,13106.03029273,27624.492193500002,53327.67498168001 2025-09-03,19:19:42.000,246,11044911,3365,0,1756927181,13106.0100838,28547.329047449995,53327.61908472 2025-09-03,19:19:43.000,246,11045312,2764,0,1756927182,13106.02355641999,32238.380399789996,53327.64703320001 2025-09-03,19:19:44.000,246,11045062,2685,0,1756927183,13106.03029273,26240.367321480007,53327.64004608 2025-09-03,19:19:45.000,246,11045179,3365,0,1756927184,13105.956193319995,28086.005783729997,53327.654020320006 2025-09-03,19:19:46.000,246,11045256,2764,0,1756927185,13105.88883022,29008.553623350002,53327.605110480006 2025-09-03,19:19:47.000,246,11045203,3285,0,1756927186,13105.834939739994,31776.930251729995,53327.66100744 2025-09-03,19:19:48.000,246,11045265,3365,0,1756927187,13105.80125818999,28085.82955548,53327.7867756 2025-09-03,19:19:49.000,246,11045121,3485,0,1756927188,13105.659795679989,24856.129663379994,53327.70991728 2025-09-03,19:19:50.000,246,11045268,3045,0,1756927189,13105.585696269998,35467.833572339994,53327.66100744 2025-09-03,19:19:51.000,246,11045197,3525,0,1756927190,13105.538542099988,29469.961476630007,53327.74485288001 2025-09-03,19:19:52.000,246,11045116,3205,0,1756927191,13105.450970069993,30392.572758420007,53327.66799456 2025-09-03,19:19:53.000,246,11045193,3405,0,1756927192,13105.343189109997,25778.82553473,53327.64004608 2025-09-03,19:19:54.000,246,11045224,3005,0,1756927193,13105.309507559992,32238.098434590007,53327.6819688 2025-09-03,19:19:55.000,246,11045195,3365,0,1756927194,13105.309507559992,29931.242445569995,53327.702930160005 2025-09-03,19:19:56.000,246,11045239,3245,0,1756927195,13105.296034940002,28547.10347529,53327.64703320001 2025-09-03,19:19:57.000,246,11045225,3205,0,1756927196,13105.275826010002,32699.48514048,53327.702930160005 2025-09-03,19:19:58.000,246,11045241,3165,0,1756927197,13105.289298629992,27162.929259359997,53327.76581424001 2025-09-03,19:19:59.000,246,11045110,2725,0,1756927198,13105.309507559992,25317.488172750003,53327.772801360006 2025-09-03,19:20:00.000,246,11045097,3085,0,1756927199,13105.242144459997,28085.547590279995,53327.64703320001 2025-09-03,19:20:01.000,246,11045151,3365,0,1756927200,13105.302771249997,29008.440837269998,53327.702930160005 2025-09-03,19:20:02.000,246,11045206,2885,0,1756927201,13105.383606969997,27624.104491349994,53327.66799456 2025-09-03,19:20:03.000,246,11045236,3125,0,1756927202,13105.356661730002,29469.56672535,53327.73087864 2025-09-03,19:20:04.000,246,11045107,3325,0,1756927203,13105.370134349992,27623.921213969996,53327.654020320006 2025-09-03,19:20:05.000,246,11045188,2844,0,1756927204,13105.316243870002,27623.942361359994,53327.62607184001 2025-09-03,19:20:06.000,246,11045232,3125,0,1756927205,13105.390343279993,34544.312952780005,53327.49331656 2025-09-03,19:20:07.000,246,11045235,3685,0,1756927206,13105.397079590002,30391.825550640002,53327.66799456 2025-09-03,19:20:08.000,246,11045286,3085,0,1756927207,13105.410552209993,26700.79534569,53327.633058960004 2025-09-03,19:20:09.000,246,11045246,2844,0,1756927208,13105.383606969997,31314.655355459996,53327.52126504 2025-09-03,19:20:10.000,246,11045293,3325,0,1756927209,13105.322980179997,28546.194137519997,53327.68895592 2025-09-03,19:20:11.000,246,11045138,2844,0,1756927210,13105.390343279993,30853.050126539994,53327.62607184001 2025-09-03,19:20:12.000,246,11045320,2805,0,1756927211,13105.390343279993,33159.821526,53327.62607184001 2025-09-03,19:20:13.000,246,11045068,2885,0,1756927212,13105.417288520002,30853.014880889998,53327.54921352 2025-09-03,19:20:14.000,246,11045040,2885,0,1756927213,13105.363398039997,25316.55063846,53327.4723552 2025-09-03,19:20:15.000,246,11045081,3085,0,1756927214,13105.383606969997,28084.765136849994,53327.52825216001 2025-09-03,19:20:16.000,246,11045233,3205,0,1756927215,13105.424024829998,27623.364332700003,53327.49331656 2025-09-03,19:20:17.000,246,11045144,3005,0,1756927216,13105.417288520002,25778.078326949995,53327.61908472 2025-09-03,19:20:18.000,246,11045280,3165,0,1756927217,13105.464442689998,32698.611048360006,53327.49331656 2025-09-03,19:20:19.000,246,11045141,3325,0,1756927218,13105.504860549998,29468.93230365,53327.59812336001 2025-09-03,19:20:20.000,246,11045096,2805,0,1756927219,13105.545278409998,32698.568753579995,53327.49331656 2025-09-03,19:20:21.000,246,11045111,3485,0,1756927220,13105.592432579993,29469.09443364,53327.54921352 2025-09-03,19:20:22.000,246,11045321,3485,0,1756927221,13105.653059369994,29007.679531229995,53327.52825216001 2025-09-03,19:20:23.000,246,11045185,3444,0,1756927222,13105.680004609989,31776.020913960005,53327.50729080001 2025-09-03,19:20:24.000,246,11045141,3365,0,1756927223,13105.565487339998,29469.475086659993,53327.47934232001 2025-09-03,19:20:25.000,246,11045166,3125,0,1756927224,13105.518333169988,27162.520409820005,53327.39549688 2025-09-03,19:20:26.000,246,11045197,3485,0,1756927225,13105.424024829998,31314.831583709994,53327.297677200004 2025-09-03,19:20:27.000,246,11045209,3485,0,1756927226,13105.424024829998,28546.821510089998,53327.34658704 2025-09-03,19:20:28.000,246,11045178,2885,0,1756927227,13105.390343279993,27162.56975373,53327.465368080004 2025-09-03,19:20:29.000,246,11045346,2685,0,1756927228,13105.390343279993,25778.451930840005,53327.42344536 2025-09-03,19:20:30.000,246,11045252,2725,0,1756927229,13105.376870660002,30853.45897608,53327.27671584 2025-09-03,19:20:31.000,246,11045310,2605,0,1756927230,13105.430761139993,27623.900066579998,53327.416458240004 2025-09-03,19:20:32.000,246,11045273,2965,0,1756927231,13105.356661730002,30391.818501510003,53327.465368080004 2025-09-03,19:20:33.000,246,11045170,3205,0,1756927232,13105.376870660002,28084.86382467,53327.3326128 2025-09-03,19:20:34.000,246,11045255,3325,0,1756927233,13105.289298629992,29468.946401909998,53327.35357416 2025-09-03,19:20:35.000,246,11045035,3365,0,1756927234,13105.322980179997,29930.149830420007,53327.367548400005 2025-09-03,19:20:36.000,246,11045117,3565,0,1756927235,13105.296034940002,30391.54358544,53327.37453552 2025-09-03,19:20:37.000,246,11045173,3405,0,1756927236,13105.269089699992,26700.47813484,53327.33959992001 2025-09-03,19:20:38.000,246,11045074,3045,0,1756927237,13105.242144459997,33621.067249290005,53327.31165144001 2025-09-03,19:20:39.000,246,11045153,3525,0,1756927238,13104.939010509996,30391.733911949996,53327.248767360004 2025-09-03,19:20:40.000,246,11045433,3365,0,1756927239,13104.83122955,27623.258595749998,53327.07408936001 2025-09-03,19:20:41.000,246,11045424,2764,0,1756927240,13104.88512002999,31314.218309400007,53327.032166640005 2025-09-03,19:20:42.000,246,11045065,3444,0,1756927241,13104.58198607999,28084.68759642,53327.12299920001 2025-09-03,19:20:43.000,246,11045102,3085,0,1756927242,13104.433787259994,29468.6150928,53327.04614088 2025-09-03,19:20:44.000,246,11045040,2725,0,1756927243,13104.346215229998,34082.34116910001,53327.00421816001 2025-09-03,19:20:45.000,246,11045112,2805,0,1756927244,13104.453996189994,29007.052158659993,53327.09505072001 2025-09-03,19:20:46.000,246,11045120,2644,0,1756927245,13104.60219500999,30852.16898529,53327.102037840006 2025-09-03,19:20:47.000,246,11045211,3045,0,1756927246,13104.84470216999,26700.16092399,53327.199857520005 2025-09-03,19:20:48.000,246,11045099,2965,0,1756927247,13104.86491109999,30390.923261999997,53327.199857520005 2025-09-03,19:20:49.000,246,11045181,3085,0,1756927248,13104.95248313,34081.882975650005,53327.32562568 2025-09-03,19:20:50.000,246,11045143,3205,0,1756927249,13104.98616467999,31313.858803769996,53327.28370296 2025-09-03,19:20:51.000,246,11045332,2685,0,1756927250,13104.89185634,34543.26263241,53327.22081888001 2025-09-03,19:20:52.000,246,11044786,3045,0,1756927251,13104.66955811,26700.175022249998,53327.24178024001 2025-09-03,19:20:53.000,246,11044865,3605,0,1756927252,13104.460732499989,28545.792337110004,53327.25575448 2025-09-03,19:20:54.000,246,11044982,3165,0,1756927253,13104.406842019998,29007.28477995,53327.17190904001 2025-09-03,19:20:55.000,246,11044859,3565,0,1756927254,13104.386633089998,27623.033023590004,53327.297677200004 2025-09-03,19:20:56.000,246,11044858,2925,0,1756927255,13104.379896779988,31314.218309400007,53327.09505072001 2025-09-03,19:20:57.000,246,11044865,3565,0,1756927256,13104.400105709989,22086.95648331,53327.11601208 2025-09-03,19:20:58.000,246,11044865,3165,0,1756927257,13104.272115819993,33159.90611556001,53327.19287040001 2025-09-03,19:20:59.000,246,11044768,3205,0,1756927258,13104.272115819993,32237.337128550003,53327.18588328 2025-09-03,19:21:00.000,246,11044757,3405,0,1756927259,13104.224961649998,24394.087388400003,53327.081076480004 2025-09-03,19:21:01.000,246,11044787,3525,0,1756927260,13104.191280099993,34082.7641169,53327.129986320004 2025-09-03,19:21:02.000,246,11044858,2525,0,1756927261,13104.137389620002,32698.864817039997,53327.129986320004 2025-09-03,19:21:03.000,246,11044820,2725,0,1756927262,13104.070026519992,28085.209232039997,53327.09505072001 2025-09-03,19:21:04.000,246,11044751,3325,0,1756927263,13103.928564009992,28546.62413445,53327.06011512 2025-09-03,19:21:05.000,246,11044833,3045,0,1756927264,13103.935300320001,28085.145789870003,53327.00421816001 2025-09-03,19:21:06.000,246,11044850,2565,0,1756927265,13103.894882460001,28085.096445960007,53326.9483212 2025-09-03,19:21:07.000,246,11044847,3245,0,1756927266,13103.75341995,30391.881943679997,53326.82954016 2025-09-03,19:21:08.000,246,11044825,3565,0,1756927267,13103.679320539995,34544.12262627001,53326.92037272 2025-09-03,19:21:09.000,246,11044887,3325,0,1756927268,13103.618693749995,32237.076310739998,53326.913385600004 2025-09-03,19:21:10.000,246,11044967,3444,0,1756927269,13103.638902679995,34543.932299759996,53327.07408936001 2025-09-03,19:21:11.000,246,11044902,3165,0,1756927270,13103.50417647999,34082.369365620005,53326.934346960006 2025-09-03,19:21:12.000,246,11044932,3205,0,1756927271,13103.38292289999,29007.3200256,53327.07408936001 2025-09-03,19:21:13.000,246,11044878,2805,0,1756927272,13103.261669319989,26700.252562680005,53327.06710224 2025-09-03,19:21:14.000,246,11044783,3444,0,1756927273,13103.167360979998,28545.67955103,53327.10902496 2025-09-03,19:21:15.000,246,11044715,3444,0,1756927274,13103.079788949988,29007.094453440004,53326.96928256 2025-09-03,19:21:16.000,246,11044831,3125,0,1756927275,13102.911381199992,31313.33716815,53326.7736432 2025-09-03,19:21:17.000,246,11044853,3365,0,1756927276,13102.810336549992,30390.655395060006,53326.794604560004 2025-09-03,19:21:18.000,246,11044877,3125,0,1756927277,13102.47352105,24393.220345409994,53327.032166640005 2025-09-03,19:21:19.000,246,11044970,2685,0,1756927278,13102.35226747,28545.587912339994,53326.815565920006 2025-09-03,19:21:20.000,246,11044885,3005,0,1756927279,13102.338794849995,28545.468077130005,53326.66883640001 2025-09-03,19:21:21.000,246,11044730,2565,0,1756927280,13102.20406864999,29468.12870283,53326.71075912 2025-09-03,19:21:22.000,246,11044916,3165,0,1756927281,13102.170387099999,30390.930311129996,53326.68979776001 2025-09-03,19:21:24.000,246,11044991,3365,0,1756927283,13102.076078759994,31313.682575519997,53326.59197808001 2025-09-03,19:21:25.000,246,11044984,2925,0,1756927284,13101.988506729998,29006.847733889997,53326.55005536001 2025-09-03,19:21:26.000,246,11044856,3005,0,1756927285,13101.914407319993,30852.380459189997,53326.58499096 2025-09-03,19:21:27.000,246,11044845,3365,0,1756927286,13101.786417429998,25777.415708729997,53326.44524856 2025-09-03,19:21:28.000,246,11044802,3205,0,1756927287,13101.739263260002,31313.753066820005,53326.36839024 2025-09-03,19:21:29.000,246,11044953,3325,0,1756927288,13101.692109089992,27161.399598150005,53326.312493280006 2025-09-03,19:21:30.000,246,11044821,3245,0,1756927289,13101.671900159992,35466.13473201,53326.3194804 2025-09-03,19:21:31.000,246,11044955,3485,0,1756927290,13101.456338240001,24854.740984770004,53326.20069936 2025-09-03,19:21:32.000,246,11044849,3645,0,1756927291,13101.483283479996,31313.844705509997,53326.1098668 2025-09-03,19:21:33.000,246,11044888,3045,0,1756927292,13101.409184069991,30391.177030680003,53326.17275088 2025-09-03,19:21:34.000,246,11044789,3245,0,1756927293,13101.422656689996,32697.744005369997,53326.123841040004 2025-09-03,19:21:35.000,246,11044825,3085,0,1756927294,13101.362029899996,23470.517424930003,53326.08191832 2025-09-03,19:21:36.000,246,11044820,2844,0,1756927295,13101.321612039996,27161.343205109995,53326.22864784 2025-09-03,19:21:37.000,246,11044746,2764,0,1756927296,13101.20709476999,31774.998790109996,53326.1098668 2025-09-03,19:21:38.000,246,11044885,3165,0,1756927297,13101.04542332999,31774.95649533,53325.96313728 2025-09-03,19:21:39.000,246,11045006,2605,0,1756927298,13101.07236857,32697.638268420007,53325.94916304001 2025-09-03,19:21:40.000,246,11044472,2725,0,1756927299,13100.755761999993,30852.19013268,53325.90025320001 2025-09-03,19:21:41.000,246,11044892,2965,0,1756927300,13100.755761999993,28083.644325179994,53326.01903424001 2025-09-03,19:21:42.000,246,11044901,3645,0,1756927301,13100.472836979992,25776.774237899997,53325.77448504 2025-09-03,19:21:43.000,246,11044812,3085,0,1756927302,13100.412210189992,28544.904146729998,53325.63474264001 2025-09-03,19:21:44.000,246,11044883,3485,0,1756927303,13100.338110780001,25315.11261594,53325.620768400004 2025-09-03,19:21:45.000,246,11044953,3405,0,1756927304,13100.331374469992,31774.16699277,53325.63474264001 2025-09-03,19:21:46.000,246,11045025,3804,0,1756927305,13100.392001259992,28082.868920880006,53325.63474264001 2025-09-03,19:21:47.000,246,11044788,2805,0,1756927306,13100.493045909992,25775.977686209997,53325.620768400004 2025-09-03,19:21:48.000,246,11044739,3325,0,1756927307,13100.580617940002,28544.22038112,53325.522948720005 2025-09-03,19:21:49.000,246,11044688,2805,0,1756927308,13100.506518529997,26237.209311240003,53325.57884568 2025-09-03,19:21:50.000,246,11044814,3005,0,1756927309,13100.567145319998,27159.968624760004,53325.49500024001 2025-09-03,19:21:51.000,246,11044902,2685,0,1756927310,13100.472836979992,29466.930350730006,53325.4111548 2025-09-03,19:21:52.000,246,11044762,2885,0,1756927311,13100.378528640002,29928.176074019997,53325.306348000006 2025-09-03,19:21:53.000,246,11044867,3405,0,1756927312,13100.365056019997,26237.39258862,53325.3412836 2025-09-03,19:21:54.000,246,11044814,3125,0,1756927313,13100.506518529997,29005.68462744,53325.46006464 2025-09-03,19:21:55.000,246,11044741,3285,0,1756927314,13100.627772109998,23930.825613930007,53325.481026 2025-09-03,19:21:56.000,246,11044828,2965,0,1756927315,13100.688398899998,26237.766192509996,53325.39718056001 2025-09-03,19:21:57.000,246,11044833,3085,0,1756927316,13100.621035800003,29928.697709639993,53325.56487144001 2025-09-03,19:21:58.000,246,11044784,3165,0,1756927317,13100.546936389997,28083.327114329993,53325.52993584 2025-09-03,19:21:59.000,246,11044445,3285,0,1756927318,13100.385264949997,28544.756114999996,53325.655704 2025-09-03,19:22:00.000,246,11044754,3165,0,1756927319,13100.230329819991,33620.23545194999,53325.34827072001 2025-09-03,19:22:01.000,246,11045076,3045,0,1756927320,13100.169703029991,31774.64633361,53325.21551544 2025-09-03,19:22:02.000,246,11044907,3525,0,1756927321,13100.061922069995,31774.688628389995,53325.43211616 2025-09-03,19:22:03.000,246,11044826,3005,0,1756927322,13099.940668489995,27160.899109920007,53325.27839952001 2025-09-03,19:22:04.000,246,11044895,3444,0,1756927323,13099.75205181,28544.826606300005,53325.20852832001 2025-09-03,19:22:05.000,246,11044854,2764,0,1756927324,13099.603852989989,24392.381498939998,53325.187566960005 2025-09-03,19:22:06.000,246,11044913,3205,0,1756927325,13099.570171439998,29928.549677910007,53325.06179880001 2025-09-03,19:22:07.000,246,11044792,2525,0,1756927326,13099.698161329994,31773.84273279,53325.11070864001 2025-09-03,19:22:08.000,246,11044853,3125,0,1756927327,13099.758788119994,31312.322093430004,53325.236476800004 2025-09-03,19:22:09.000,246,11044783,3285,0,1756927328,13099.82615121999,30389.4429447,53325.236476800004 2025-09-03,19:22:10.000,246,11044974,2805,0,1756927329,13099.89351432,29005.085451389998,53325.285386640004 2025-09-03,19:22:11.000,246,11044806,2805,0,1756927330,13099.900250629995,28543.60710681,53325.2015412 2025-09-03,19:22:12.000,246,11044833,3165,0,1756927331,13099.99455897,28082.220400920007,53325.14564424 2025-09-03,19:22:13.000,246,11044847,2844,0,1756927332,13100.04844944999,28082.086467450004,53325.1666056 2025-09-03,19:22:14.000,246,11044947,3605,0,1756927333,13100.102339929996,32234.376493949996,53325.1666056 2025-09-03,19:22:15.000,246,11044706,3125,0,1756927334,13100.169703029991,27159.397645229998,53325.22948968001 2025-09-03,19:22:16.000,246,11044848,2925,0,1756927335,13100.102339929996,28082.044172669994,53325.24346392 2025-09-03,19:22:17.000,246,11044886,3005,0,1756927336,13100.17643934,26697.877005870003,53325.22250256 2025-09-03,19:22:18.000,246,11044925,3685,0,1756927337,13100.09560362,32695.558775070007,53325.1666056 2025-09-03,19:22:19.000,246,11044726,3205,0,1756927338,13099.97435004,29005.014960090004,53325.14564424 2025-09-03,19:22:20.000,246,11044844,2805,0,1756927339,13099.92719586999,29466.324125550003,53325.117695760004 2025-09-03,19:22:21.000,246,11044832,3045,0,1756927340,13099.940668489995,30388.935407340003,53325.04083744001 2025-09-03,19:22:22.000,246,11044835,3565,0,1756927341,13100.02824051999,34079.82462969,53325.08276016001 2025-09-03,19:22:23.000,246,11044783,3245,0,1756927342,13100.09560362,30389.062291680006,53325.08276016001 2025-09-03,19:22:25.000,246,11044792,2725,0,1756927344,13100.0147679,29927.562799709995,53324.950004880004 2025-09-03,19:22:26.000,246,11044855,3205,0,1756927345,13099.91372325,29004.831682710006,53324.970966240006 2025-09-03,19:22:27.000,246,11044940,2685,0,1756927346,13099.981086349995,26697.996841080007,53324.87314656001 2025-09-03,19:22:28.000,246,11045031,3165,0,1756927347,13099.90698693999,33157.10056182,53324.96397912001 2025-09-03,19:22:29.000,246,11044603,3205,0,1756927348,13099.87330539,25775.399657550006,53324.87314656001 2025-09-03,19:22:30.000,246,11045078,2725,0,1756927349,13099.86656907999,33157.10056182,53324.92904352 2025-09-03,19:22:31.000,246,11044937,3245,0,1756927350,13100.0147679,29005.04315661,53324.93603064 2025-09-03,19:22:32.000,246,11044861,3485,0,1756927351,13100.13602148,26236.518496499993,53324.85917232 2025-09-03,19:22:33.000,246,11044853,3485,0,1756927352,13100.19664827,28543.28989596,53325.04083744001 2025-09-03,19:22:34.000,246,11044892,3045,0,1756927353,13100.230329819991,29927.32312929,53324.99192760001 2025-09-03,19:22:35.000,246,11044879,3205,0,1756927354,13100.311165539992,30388.688687789996,53325.00590184 2025-09-03,19:22:36.000,246,11044778,3165,0,1756927355,13100.398737570002,29927.118704520006,53325.17359272 2025-09-03,19:22:37.000,246,11045130,2805,0,1756927356,13100.405473879997,29004.204310140005,53324.89410792001 2025-09-03,19:22:38.000,246,11044810,3045,0,1756927357,13100.412210189992,33617.690716020006,53325.15263136 2025-09-03,19:22:39.000,246,11044811,3365,0,1756927358,13100.210120889991,24851.949529289996,53324.99891472 2025-09-03,19:22:40.000,246,11044545,3045,0,1756927359,13100.203384579996,31311.08144655,53324.91506928001 2025-09-03,19:22:41.000,246,11044777,3005,0,1756927360,13100.149494099991,29465.372493000003,53324.733404160004 2025-09-03,19:22:42.000,246,11044872,2644,0,1756927361,13100.05518576,31771.967664209995,53324.88013368 2025-09-03,19:22:43.000,246,11044892,2925,0,1756927362,13099.99455897,31310.75718657,53324.87314656001 2025-09-03,19:22:44.000,246,11044912,2844,0,1756927363,13099.99455897,29003.78841147,53324.83122384 2025-09-03,19:22:45.000,246,11044929,3365,0,1756927364,13099.90698693999,33617.45809473,53324.83821096 2025-09-03,19:22:46.000,246,11044901,3125,0,1756927365,13099.91372325,27158.42486529,53324.85917232 2025-09-03,19:22:47.000,246,11045004,2525,0,1756927366,13099.95414111,31310.369484420007,53324.614623120004 2025-09-03,19:22:48.000,246,11044891,3285,0,1756927367,13100.03497683,30387.793448280005,53324.65654584001 2025-09-03,19:22:49.000,246,11044949,3525,0,1756927368,13100.425682809997,33155.83171842,53324.70545568001 2025-09-03,19:22:50.000,246,11044902,3165,0,1756927369,13100.365056019997,29926.258710659997,53324.70545568001 2025-09-03,19:22:51.000,246,11044890,3245,0,1756927370,13100.499782220002,23928.724973189994,53324.82423672001 2025-09-03,19:22:52.000,246,11044894,2844,0,1756927371,13100.439155430002,33155.83171842,53324.85917232 2025-09-03,19:22:53.000,246,11044819,3725,0,1756927372,13100.533463769993,29926.265759789996,53324.8172496 2025-09-03,19:22:54.000,246,11044815,3605,0,1756927373,13100.493045909992,25774.0250772,53324.88013368 2025-09-03,19:22:55.000,246,11044925,3365,0,1756927374,13100.634508419993,29464.886103030003,53324.83122384 2025-09-03,19:22:56.000,246,11044820,2885,0,1756927375,13100.816388789994,28542.225477329994,53324.84519808001 2025-09-03,19:22:57.000,246,11044906,2925,0,1756927376,13100.870279269999,28542.042199949996,53324.92904352 2025-09-03,19:22:58.000,246,11044888,2965,0,1756927377,13100.96458760999,31310.031126179994,53325.01288896001 2025-09-03,19:22:59.000,246,11044849,3365,0,1756927378,13101.02521439999,31310.087519220004,53325.089747280006 2025-09-03,19:23:00.000,246,11044864,2965,0,1756927379,13101.038687019995,31310.158010519997,53324.97795336 2025-09-03,19:23:01.000,246,11044834,2925,0,1756927380,13101.12625904999,27619.254689909998,53324.99891472 2025-09-03,19:23:02.000,246,11044893,3365,0,1756927381,13101.24751262999,34078.23152631,53325.12468288 2025-09-03,19:23:03.000,246,11044852,2644,0,1756927382,13101.19362215,28080.577953629996,53324.99891472 2025-09-03,19:23:04.000,246,11044852,2725,0,1756927383,13101.37550252,28080.500413200003,53325.05481168 2025-09-03,19:23:05.000,246,11044931,3205,0,1756927384,13101.537173960001,29925.74412417,53325.068785920004 2025-09-03,19:23:06.000,246,11044837,3325,0,1756927385,13101.483283479996,34539.286923089996,53325.08276016001 2025-09-03,19:23:07.000,246,11044927,3485,0,1756927386,13101.570855509992,27618.944528189997,53325.13167000001 2025-09-03,19:23:08.000,246,11044866,2844,0,1756927387,13101.631482299992,29464.209386550006,53325.068785920004 2025-09-03,19:23:09.000,246,11044749,3405,0,1756927388,13101.705581709997,31770.910294710004,53325.17359272 2025-09-03,19:23:10.000,246,11044895,3605,0,1756927389,13101.840307910003,29002.843828049998,53325.22250256 2025-09-03,19:23:11.000,246,11044882,2885,0,1756927390,13101.867253149998,27618.634366469996,53325.25045104001 2025-09-03,19:23:12.000,246,11044824,2965,0,1756927391,13102.062606139989,30847.981802070004,53325.236476800004 2025-09-03,19:23:13.000,246,11044859,3565,0,1756927392,13102.12323292999,28541.154009570004,53325.26442528 2025-09-03,19:23:14.000,246,11045071,3485,0,1756927393,13102.237750199994,28079.760254549998,53325.29237376 2025-09-03,19:23:15.000,246,11044897,3525,0,1756927394,13102.3724764,28079.619271949996,53325.33429648 2025-09-03,19:23:16.000,246,11044822,3125,0,1756927395,13102.40615794999,29925.151997249995,53325.39019344 2025-09-03,19:23:17.000,246,11044888,3245,0,1756927396,13102.540884149996,29463.62430876,53325.39019344 2025-09-03,19:23:18.000,246,11044849,3565,0,1756927397,13102.641928799996,32231.718971940005,53325.27839952001 2025-09-03,19:23:19.000,246,11044919,3125,0,1756927398,13102.729500829992,29463.765291360003,53325.404167680004 2025-09-03,19:23:20.000,246,11044782,2525,0,1756927399,13102.850754409992,31309.058346239995,53325.44609040001 2025-09-03,19:23:21.000,246,11044761,3045,0,1756927400,13102.924853819997,29924.989867259996,53325.52993584 2025-09-03,19:23:22.000,246,11044771,3085,0,1756927401,13103.039371090003,25772.840823360006,53325.52993584 2025-09-03,19:23:23.000,246,11044955,3165,0,1756927402,13103.140415739988,25772.840823360006,53325.58583280001 2025-09-03,19:23:24.000,246,11044913,3245,0,1756927403,13103.254933009994,32693.169120000006,53325.690639600005 2025-09-03,19:23:26.000,246,11044839,3444,0,1756927405,13103.53112172,30386.207394030003,53325.8653176 2025-09-03,19:23:27.000,246,11044831,3405,0,1756927406,13103.58501219999,27156.80356539,53325.82339488 2025-09-03,19:23:28.000,246,11044703,3685,0,1756927407,13103.55133065,34538.229553590005,53325.89326608 2025-09-03,19:23:29.000,246,11044718,3045,0,1756927408,13103.679320539995,27618.077485200003,53325.7954464 2025-09-03,19:23:30.000,246,11044892,3125,0,1756927409,13103.760156259996,30386.09460795,53325.74653656 2025-09-03,19:23:31.000,246,11044891,3485,0,1756927410,13103.81404674,26695.2053856,53325.928201680006 2025-09-03,19:23:32.000,246,11044924,2925,0,1756927411,13103.874673530001,29924.581017720004,53325.858330480005 2025-09-03,19:23:33.000,246,11044920,2685,0,1756927412,13103.962245559997,32231.28897501,53325.977111520006 2025-09-03,19:23:34.000,246,11044827,3405,0,1756927413,13104.224961649998,31769.958662160003,53325.99108576 2025-09-03,19:23:35.000,246,11044762,2844,0,1756927414,13104.218225340002,35921.917379549996,53325.99108576 2025-09-03,19:23:36.000,246,11044857,3444,0,1756927415,13104.373160469993,29001.596132039995,53326.08191832 2025-09-03,19:23:37.000,246,11044839,3205,0,1756927416,13104.534831909994,27617.64748827,53326.095892560006 2025-09-03,19:23:38.000,246,11044830,2565,0,1756927417,13104.64261286999,31308.459170190006,53326.2496092 2025-09-03,19:23:39.000,246,11044907,3125,0,1756927418,13104.656085489994,28078.907309820002,53326.20768648 2025-09-03,19:23:40.000,246,11044883,3485,0,1756927419,13104.72344858999,26233.593107549998,53326.22864784 2025-09-03,19:23:41.000,246,11044819,3444,0,1756927420,13104.757130139995,29001.574984649997,53326.27057056 2025-09-03,19:23:42.000,246,11044909,3565,0,1756927421,13104.696503349995,23926.828757220006,53326.23563496001 2025-09-03,19:23:43.000,246,11044929,3605,0,1756927422,13104.82449323999,27617.605193490002,53326.40332584001 2025-09-03,19:23:44.000,246,11044900,2844,0,1756927423,13104.77060276,31308.20540151,53326.45223568001 2025-09-03,19:23:45.000,246,11044813,3485,0,1756927424,13104.817756929995,30385.523628420007,53326.39633872 2025-09-03,19:23:46.000,246,11044979,3725,0,1756927425,13104.72344858999,30846.663614760007,53326.459222800004 2025-09-03,19:23:47.000,246,11044916,2764,0,1756927426,13104.777339069995,31308.000976740004,53326.529094000005 2025-09-03,19:23:48.000,246,11044901,3365,0,1756927427,13104.83122955,26694.606209549995,53326.50813264 2025-09-03,19:23:49.000,246,11044863,3405,0,1756927428,13104.84470216999,32230.584062010006,53326.54306824 2025-09-03,19:23:50.000,246,11044806,2925,0,1756927429,13104.82449323999,27617.337326549998,53326.54306824 2025-09-03,19:23:51.000,246,11044947,3205,0,1756927430,13104.81102062,34998.728069100005,53326.480184160006 2025-09-03,19:23:52.000,246,11044734,3045,0,1756927431,13104.88512002999,30846.487386509994,53326.66184928 2025-09-03,19:23:53.000,246,11044849,3165,0,1756927432,13104.89185634,31307.810650230007,53326.61992656001 2025-09-03,19:23:54.000,246,11044805,3405,0,1756927433,13104.89185634,29001.180233370003,53326.57101672001 2025-09-03,19:23:55.000,246,11044973,3205,0,1756927434,13104.9322742,34537.214478869995,53326.66184928 2025-09-03,19:23:56.000,246,11045044,2725,0,1756927435,13104.89185634,28078.343379419995,53326.66184928 2025-09-03,19:23:57.000,246,11044879,3485,0,1756927436,13104.9322742,32230.605209400004,53326.67582352 2025-09-03,19:23:58.000,246,11044942,3045,0,1756927437,13104.9322742,29462.707921859997,53326.72473336 2025-09-03,19:23:59.000,246,11044830,2925,0,1756927438,13104.999637299996,28539.814674869995,53326.75966896001 2025-09-03,19:24:00.000,246,11044916,3045,0,1756927439,13104.979428369996,29001.257773799996,53326.6339008 2025-09-03,19:24:01.000,246,11044827,3444,0,1756927440,13104.797547999995,34537.538738849995,53326.72473336 2025-09-03,19:24:02.000,246,11044843,3365,0,1756927441,13104.79081169,31769.19735612,53326.703772 2025-09-03,19:24:03.000,246,11044925,3405,0,1756927442,13104.82449323999,28078.61829549,53326.73870760001 2025-09-03,19:24:04.000,246,11044887,3444,0,1756927443,13104.716712279995,30385.234614090004,53326.82954016 2025-09-03,19:24:05.000,246,11045166,2685,0,1756927444,13104.64261286999,32230.577012880007,53326.745694720004 2025-09-03,19:24:06.000,246,11045169,3325,0,1756927445,13104.595458699994,29923.749220380007,53326.80159168 2025-09-03,19:24:07.000,246,11045167,3165,0,1756927446,13104.66282179999,26233.015078890006,53326.73870760001 2025-09-03,19:24:08.000,246,11045113,3525,0,1756927447,13104.64934918,29000.919415559998,53326.73870760001 2025-09-03,19:24:09.000,246,11045130,2844,0,1756927448,13104.635876559994,34998.354465209995,53326.66184928 2025-09-03,19:24:10.000,246,11045224,2764,0,1756927449,13104.68303072999,28539.539758800005,53326.75268184 2025-09-03,19:24:11.000,246,11045238,2764,0,1756927450,13104.696503349995,27616.794543540003,53326.68281064 2025-09-03,19:24:12.000,246,11045211,2965,0,1756927451,13104.656085489994,32230.147015950002,53326.60595232 2025-09-03,19:24:13.000,246,11045155,3325,0,1756927452,13104.64261286999,26232.76131021,53326.745694720004 2025-09-03,19:24:14.000,246,11045180,3085,0,1756927453,13104.7301849,26232.704917170006,53326.626913680004 2025-09-03,19:24:15.000,246,11045048,3045,0,1756927454,13104.68303072999,27155.182265490002,53326.71075912 2025-09-03,19:24:16.000,246,11045137,3405,0,1756927455,13104.68303072999,26232.528688920007,53326.696784880005 2025-09-03,19:24:17.000,246,11045016,2885,0,1756927456,13104.716712279995,25309.889210609996,53326.75268184 2025-09-03,19:24:18.000,246,11045131,3365,0,1756927457,13104.64261286999,27616.484381820002,53326.80857880001 2025-09-03,19:24:19.000,246,11045057,3325,0,1756927458,13104.68303072999,28077.751252500006,53326.78063032 2025-09-03,19:24:20.000,246,11045025,3405,0,1756927459,13104.70997597,33152.518627319994,53326.73870760001 2025-09-03,19:24:21.000,246,11045301,3325,0,1756927460,13104.696503349995,27616.230613139996,53326.73870760001 2025-09-03,19:24:22.000,246,11045171,3205,0,1756927461,13104.66955811,30384.240686760008,53326.82954016 2025-09-03,19:24:23.000,246,11045157,3365,0,1756927462,13104.7301849,28538.96173014,53326.73870760001 2025-09-03,19:24:24.000,246,11045260,2965,0,1756927463,13104.81102062,32229.5478399,53326.65486216 2025-09-03,19:24:25.000,246,11045000,2764,0,1756927464,13104.837965859995,28538.877140580007,53326.85050152 2025-09-03,19:24:26.000,246,11045360,3045,0,1756927465,13104.82449323999,29922.973816080004,53326.80857880001 2025-09-03,19:24:27.000,246,11045233,3125,0,1756927466,13104.96595574999,31307.148032009994,53326.766656080006 2025-09-03,19:24:28.000,246,11045202,2685,0,1756927467,13104.918801579995,28077.64551555,53326.766656080006 2025-09-03,19:24:29.000,246,11045207,3205,0,1756927468,13104.92553788999,27154.998988110005,53326.92037272 2025-09-03,19:24:30.000,246,11045202,2605,0,1756927469,13104.918801579995,28539.09566361,53326.66184928 2025-09-03,19:24:31.000,246,11045429,3325,0,1756927470,13105.080473019996,27616.576020509994,53326.72473336 2025-09-03,19:24:32.000,246,11045200,3165,0,1756927471,13105.006373609991,30384.402816750007,53326.85748864001 2025-09-03,19:24:33.000,246,11045286,3005,0,1756927472,13104.99290099,28078.033217699995,53326.85050152 2025-09-03,19:24:34.000,246,11045122,2844,0,1756927473,13104.92553788999,26232.655573259995,53326.78761744001 2025-09-03,19:24:35.000,246,11045294,2925,0,1756927474,13104.939010509996,31307.218523310003,53326.89242424 2025-09-03,19:24:36.000,246,11045154,3285,0,1756927475,13104.86491109999,32229.914394659994,53326.83652728001 2025-09-03,19:24:37.000,246,11045122,3125,0,1756927476,13104.878383719995,22080.450136319996,53326.82954016 2025-09-03,19:24:38.000,246,11045245,3365,0,1756927477,13104.89185634,27616.456185300005,53326.80857880001 2025-09-03,19:24:39.000,246,11045109,3444,0,1756927478,13104.959219439996,28077.63846642,53326.83652728001 2025-09-03,19:24:40.000,246,11045287,3444,0,1756927479,13104.92553788999,27616.315202700003,53326.794604560004 2025-09-03,19:24:41.000,246,11045255,3685,0,1756927480,13104.90532895999,26693.548840050003,53326.78761744001 2025-09-03,19:24:42.000,246,11045287,3405,0,1756927481,13104.939010509996,30845.437066140003,53326.90639848001 2025-09-03,19:24:43.000,246,11045262,2805,0,1756927482,13104.959219439996,29000.024176050007,53326.80159168 2025-09-03,19:24:44.000,246,11045142,2485,0,1756927483,13104.999637299996,32690.617334940005,53326.88543712001 2025-09-03,19:24:45.000,246,11045233,3205,0,1756927484,13104.96595574999,26693.196383550006,53326.94133408 2025-09-03,19:24:46.000,246,11045169,3125,0,1756927485,13105.006373609991,27615.737174039998,53326.85050152 2025-09-03,19:24:47.000,246,11045345,3125,0,1756927486,13105.05352778,28999.728112590004,53326.8435144 2025-09-03,19:24:48.000,246,11045319,3245,0,1756927487,13105.080473019996,30383.68380549,53326.87146288 2025-09-03,19:24:49.000,246,11045172,2844,0,1756927488,13105.019846229996,34074.213522210004,53326.90639848001 2025-09-03,19:24:50.000,246,11045194,2764,0,1756927489,13105.040055159996,26231.6545968,53326.87146288 2025-09-03,19:24:51.000,246,11045095,3245,0,1756927490,13104.959219439996,29922.38168916,53326.913385600004 2025-09-03,19:24:52.000,246,11045122,3085,0,1756927491,13105.03331885,24847.649559989994,53326.89242424 2025-09-03,19:24:53.000,246,11045160,2925,0,1756927492,13105.073736710001,32690.51159799,53326.9483212 2025-09-03,19:24:54.000,246,11045093,3405,0,1756927493,13105.040055159996,28077.046339499997,53326.9483212 2025-09-03,19:24:55.000,246,11045261,3405,0,1756927494,13105.019846229996,33613.1510763,53326.99024392 2025-09-03,19:24:56.000,246,11045175,3365,0,1756927495,13104.939010509996,27615.765370559995,53326.9483212 2025-09-03,19:24:57.000,246,11045231,3525,0,1756927496,13104.939010509996,33151.84191084,53326.9483212 2025-09-03,19:24:58.000,246,11045162,2805,0,1756927497,13104.89185634,27615.842910990003,53326.934346960006 2025-09-03,19:24:59.000,246,11045166,2844,0,1756927498,13104.95248313,31306.478364659997,53326.913385600004 2025-09-03,19:25:00.000,246,11045241,3565,0,1756927499,13104.89185634,30844.97887269,53326.97626968001 2025-09-03,19:25:01.000,246,11045178,2725,0,1756927500,13104.90532895999,27154.315222499994,53326.99723104 2025-09-03,19:25:02.000,246,11045092,2605,0,1756927501,13104.777339069995,30383.458233330006,53326.99723104 2025-09-03,19:25:03.000,246,11045172,2605,0,1756927502,13104.757130139995,32690.102748449994,53327.00421816001 2025-09-03,19:25:04.000,246,11045446,2685,0,1756927503,13104.72344858999,30383.148071610005,53327.248767360004 2025-09-03,19:25:05.000,246,11045198,2885,0,1756927504,13104.64261286999,33151.15814523,53327.03915376 2025-09-03,19:25:06.000,246,11045060,2885,0,1756927505,13104.514622979994,31305.80164818,53327.00421816001 2025-09-03,19:25:07.000,246,11045274,3005,0,1756927506,13104.413578329993,26692.435077510003,53327.00421816001 2025-09-03,19:25:08.000,246,11045193,3525,0,1756927507,13104.339478919988,32228.194406940005,53326.92037272 2025-09-03,19:25:09.000,246,11045231,3325,0,1756927508,13104.285588439998,31305.681812969997,53326.8435144 2025-09-03,19:25:10.000,246,11045210,3045,0,1756927509,13104.204752719997,28076.172247380004,53326.8435144 2025-09-03,19:25:11.000,246,11045179,3485,0,1756927510,13104.164334859997,26692.033277099996,53326.8435144 2025-09-03,19:25:12.000,246,11045193,3525,0,1756927511,13104.177807480002,30844.182321,53326.88543712001 2025-09-03,19:25:13.000,246,11045218,3005,0,1756927512,13104.224961649998,32689.482425010006,53326.8435144 2025-09-03,19:25:14.000,246,11045170,2965,0,1756927513,13104.251906889993,34996.07759622,53326.88543712001 2025-09-03,19:25:15.000,246,11045187,3444,0,1756927514,13104.292324749993,31766.878192350006,53326.864475760005 2025-09-03,19:25:16.000,246,11045130,3005,0,1756927515,13104.386633089998,25769.675763990002,53326.8435144 2025-09-03,19:25:17.000,246,11045221,2925,0,1756927516,13104.332742609993,29921.768414849997,53326.85748864001 2025-09-03,19:25:18.000,246,11045347,3205,0,1756927517,13104.379896779988,29921.838906150006,53326.766656080006 2025-09-03,19:25:19.000,246,11045387,3005,0,1756927518,13104.413578329993,21617.914422240006,53326.80159168 2025-09-03,19:25:20.000,246,11044988,2644,0,1756927519,13104.373160469993,30844.633465320003,53326.80159168 2025-09-03,19:25:21.000,246,11045133,3365,0,1756927520,13104.453996189994,30844.689858359998,53326.794604560004 2025-09-03,19:25:22.000,246,11045275,3245,0,1756927521,13104.487677739999,31767.27999276,53326.95530832001 2025-09-03,19:25:23.000,246,11045274,2844,0,1756927522,13104.507886669999,27615.307177110008,53326.78761744001 2025-09-03,19:25:24.000,246,11045221,3845,0,1756927523,13104.534831909994,28076.588146049995,53326.934346960006 2025-09-03,19:25:25.000,246,11045219,3485,0,1756927524,13104.58198607999,29921.90939745,53326.96928256 2025-09-03,19:25:26.000,246,11045160,3085,0,1756927525,13104.555040839994,30844.703956619996,53326.89941136 2025-09-03,19:25:27.000,246,11045149,3285,0,1756927526,13104.521359289989,28999.326312179997,53326.87845 2025-09-03,19:25:28.000,246,11045194,2885,0,1756927527,13104.507886669999,34073.889262230005,53326.99723104 2025-09-03,19:25:29.000,246,11045313,3405,0,1756927528,13104.588722389999,28537.918458900007,53326.99723104 2025-09-03,19:25:30.000,246,11045245,3325,0,1756927529,13104.514622979994,30844.591170540007,53326.94133408 2025-09-03,19:25:31.000,246,11045223,3285,0,1756927530,13104.501150359989,27615.109801469996,53326.85050152 2025-09-03,19:25:32.000,246,11045292,2764,0,1756927531,13104.494414049994,31767.230648850003,53326.7736432 2025-09-03,19:25:33.000,246,11045411,3525,0,1756927532,13104.534831909994,30844.443138810006,53326.815565920006 2025-09-03,19:25:34.000,246,11045300,3085,0,1756927533,13104.555040839994,28076.637489960005,53326.913385600004 2025-09-03,19:25:35.000,246,11045169,3125,0,1756927534,13104.507886669999,34073.875163970006,53326.92037272 2025-09-03,19:25:36.000,246,11045217,3405,0,1756927535,13104.514622979994,30844.66871097,53326.82954016 2025-09-03,19:25:37.000,246,11045171,3005,0,1756927536,13104.60219500999,32228.58210909,53326.87146288 2025-09-03,19:25:38.000,246,11045028,2685,0,1756927537,13104.676294419995,29460.670723289993,53326.78761744001 2025-09-03,19:25:39.000,246,11045170,2764,0,1756927538,13104.56177714999,28999.396803480005,53326.87146288 2025-09-03,19:25:40.000,246,11045324,3045,0,1756927539,13104.521359289989,33151.292078700004,53326.92735984001 2025-09-03,19:25:41.000,246,11045088,3205,0,1756927540,13104.467468809999,32228.610305609996,53326.913385600004 2025-09-03,19:25:42.000,246,11045338,3125,0,1756927541,13104.54156821999,33612.48845808,53326.85748864001 2025-09-03,19:25:43.000,246,11045079,3405,0,1756927542,13104.514622979994,30383.133973350006,53326.85748864001 2025-09-03,19:25:44.000,246,11045270,2844,0,1756927543,13104.568513459999,28999.192378709995,53326.85050152 2025-09-03,19:25:45.000,246,11045278,3045,0,1756927544,13104.447259879998,28537.904360639994,53326.7736432 2025-09-03,19:25:46.000,246,11045096,2965,0,1756927545,13104.312533679993,31305.850992089996,53326.83652728001 2025-09-03,19:25:47.000,246,11045075,3405,0,1756927546,13104.245170579998,30844.17527187,53326.6339008 2025-09-03,19:25:48.000,246,11045034,3045,0,1756927547,13104.198016410002,31305.63246906,53326.72473336 2025-09-03,19:25:49.000,246,11045189,3405,0,1756927548,13104.130653309992,28076.348475630002,53326.703772 2025-09-03,19:25:50.000,246,11045366,3045,0,1756927549,13104.103708069997,28998.99500307,53326.57101672001 2025-09-03,19:25:51.000,246,11045126,2405,0,1756927550,13104.029608659992,28076.0594613,53326.55704248 2025-09-03,19:25:52.000,246,11045004,2605,0,1756927551,13104.184543789997,28998.839922209998,53326.529094000005 2025-09-03,19:25:53.000,246,11045252,2644,0,1756927552,13104.211489029993,26692.089670140005,53326.57101672001 2025-09-03,19:25:54.000,246,11045233,3125,0,1756927553,13104.191280099993,30844.097731439993,53326.598965200006 2025-09-03,19:25:55.000,246,11045340,2844,0,1756927554,13104.258643200003,26230.70296425,53326.58499096 2025-09-03,19:25:56.000,246,11045131,3045,0,1756927555,13104.171071169993,33150.69995178,53326.61293944 2025-09-03,19:25:57.000,246,11045222,3045,0,1756927556,13104.177807480002,30844.154124480003,53326.626913680004 2025-09-03,19:25:58.000,246,11045316,3005,0,1756927557,13104.231697959993,28998.83287308,53326.58499096 2025-09-03,19:25:59.000,246,11045267,3605,0,1756927558,13104.191280099993,31305.48443733,53326.65486216 2025-09-03,19:26:00.000,246,11045073,3485,0,1756927559,13104.184543789997,32689.503572400004,53326.61992656001 2025-09-03,19:26:01.000,246,11045108,3045,0,1756927560,13104.096971760002,26692.357537079995,53326.54306824 2025-09-03,19:26:02.000,246,11045155,3405,0,1756927561,13104.049817589992,29460.26892288,53326.55704248 2025-09-03,19:26:03.000,246,11045020,2764,0,1756927562,13104.002663419997,31305.759353400004,53326.55005536001 2025-09-03,19:26:04.000,246,11045110,3045,0,1756927563,13104.022872349997,27153.94161861,53326.44524856 2025-09-03,19:26:05.000,246,11045386,2885,0,1756927564,13103.975718180001,28076.51765475,53326.45223568001 2025-09-03,19:26:06.000,246,11045205,3125,0,1756927565,13103.968981869992,30383.112825959994,53326.53608112 2025-09-03,19:26:07.000,246,11045255,3525,0,1756927566,13103.840991979996,32689.997011500003,53326.58499096 2025-09-03,19:26:08.000,246,11045087,3005,0,1756927567,13103.68605684999,26692.822779659997,53326.459222800004 2025-09-03,19:26:09.000,246,11045173,3245,0,1756927568,13103.74668363999,34996.824804,53326.59197808001 2025-09-03,19:26:10.000,246,11045150,2685,0,1756927569,13103.780365189996,27615.264882329997,53326.38236448001 2025-09-03,19:26:11.000,246,11045209,3005,0,1756927570,13103.67258423,30383.556921149997,53326.4941584 2025-09-03,19:26:12.000,246,11045062,3005,0,1756927571,13103.578275889995,26231.47836855,53326.54306824 2025-09-03,19:26:13.000,246,11045239,3245,0,1756927572,13103.46375861999,28999.495491299997,53326.5640296 2025-09-03,19:26:14.000,246,11044999,3245,0,1756927573,13103.558066959995,24847.381693050003,53326.13781528001 2025-09-03,19:26:15.000,246,11045227,3525,0,1756927574,13103.457022309994,29922.07857657,53326.28454480001 2025-09-03,19:26:16.000,246,11045162,2805,0,1756927575,13103.396395519994,28999.354508699995,53326.22166072 2025-09-03,19:26:17.000,246,11045211,3325,0,1756927576,13103.254933009994,29460.677772420007,53326.20069936 2025-09-03,19:26:18.000,246,11045200,2925,0,1756927577,13103.234724079994,28076.764374299994,53326.10287968 2025-09-03,19:26:19.000,246,11045123,3365,0,1756927578,13103.140415739988,36841.98392540999,53326.0399956 2025-09-03,19:26:20.000,246,11045199,3605,0,1756927579,13102.998953230002,32690.095699319994,53326.074931200004 2025-09-03,19:26:21.000,246,11044990,2925,0,1756927580,13102.945062749997,26692.78753401,53325.98409864 2025-09-03,19:26:22.000,246,11045127,3444,0,1756927581,13102.951799059992,30844.880184869995,53325.94217592 2025-09-03,19:26:23.000,246,11045021,3365,0,1756927582,13102.877699650002,34074.009097439994,53325.99108576 2025-09-03,19:26:24.000,246,11045199,3205,0,1756927583,13103.093261569993,27615.314226240007,53325.94916304001 2025-09-03,19:26:25.000,246,11045158,2925,0,1756927584,13103.032634779993,26231.400828120008,53326.01204712 2025-09-03,19:26:26.000,246,11045281,3125,0,1756927585,13102.978744300002,27154.209485550004,53326.074931200004 2025-09-03,19:26:27.000,246,11045291,3205,0,1756927586,13102.972007989993,29922.036281790002,53326.00506 2025-09-03,19:26:28.000,246,11045072,2764,0,1756927587,13102.938326440002,33151.595191290005,53325.9351888 2025-09-03,19:26:29.000,246,11045051,3045,0,1756927588,13102.938326440002,26692.77343575,53325.87230472 2025-09-03,19:26:30.000,246,11045191,3405,0,1756927589,13102.911381199992,24847.515626520006,53325.82339488 2025-09-03,19:26:31.000,246,11045245,3325,0,1756927590,13103.005689539998,32689.989962370004,53325.90025320001 2025-09-03,19:26:32.000,246,11044973,3325,0,1756927591,13102.972007989993,33151.277980440005,53325.88627896 2025-09-03,19:26:33.000,246,11045251,3325,0,1756927592,13103.005689539998,29460.466298519998,53325.92121456001 2025-09-03,19:26:34.000,246,11045229,3685,0,1756927593,13103.180833599989,25769.894287019997,53325.9351888 2025-09-03,19:26:35.000,246,11045296,3045,0,1756927594,13103.214515149994,28999.171231319997,53325.94217592 2025-09-03,19:26:36.000,246,11045142,3085,0,1756927595,13103.329032419999,25308.55692504,53326.074931200004 2025-09-03,19:26:37.000,246,11045009,3485,0,1756927596,13103.32229610999,26692.399831860006,53325.87929184001 2025-09-03,19:26:38.000,246,11045160,3205,0,1756927597,13103.254933009994,31766.913438000003,53325.83736912 2025-09-03,19:26:39.000,246,11045092,2965,0,1756927598,13103.254933009994,27153.835881659994,53325.57884568 2025-09-03,19:26:40.000,246,11045250,2725,0,1756927599,13103.153888359993,30383.084629439996,53325.89326608 2025-09-03,19:26:41.000,246,11045163,3005,0,1756927600,13103.012425849993,32689.595211089996,53325.655704 2025-09-03,19:26:42.000,246,11045059,3085,0,1756927601,13102.998953230002,26231.034273359997,53325.71858808 2025-09-03,19:26:43.000,246,11045181,3285,0,1756927602,13102.998953230002,27614.841934530006,53325.69762672 2025-09-03,19:26:44.000,246,11045263,3205,0,1756927603,13103.349241349999,29921.366614440005,53325.655704 2025-09-03,19:26:45.000,246,11045155,3165,0,1756927604,13103.457022309994,28998.734185260008,53325.788459280004 2025-09-03,19:26:46.000,246,11045132,2685,0,1756927605,13103.49070386,29921.458253129997,53325.80243352001 2025-09-03,19:26:47.000,246,11045163,3285,0,1756927606,13103.53112172,33611.98092072,53325.77448504 2025-09-03,19:26:48.000,246,11045110,2885,0,1756927607,13103.638902679995,33612.07255940999,53325.90025320001 2025-09-03,19:26:49.000,246,11045012,3045,0,1756927608,13103.48396754999,29921.493498779993,53325.53692296 2025-09-03,19:26:50.000,246,11045287,3685,0,1756927609,13103.457022309994,30382.844959020003,53325.70461384 2025-09-03,19:26:51.000,246,11045351,3444,0,1756927610,13103.36271396999,27153.257853000003,53325.760510800006 2025-09-03,19:26:52.000,246,11045295,3405,0,1756927611,13103.436813379994,28537.488461970002,53325.71160096001 2025-09-03,19:26:53.000,246,11045166,3045,0,1756927612,13103.54459433999,22078.828836419998,53325.73256232001 2025-09-03,19:26:54.000,246,11045151,3325,0,1756927613,13103.59174851,33150.629460480006,53325.77448504 2025-09-03,19:26:55.000,246,11045209,3685,0,1756927614,13103.6523753,28537.19239851,53325.67666536 2025-09-03,19:26:56.000,246,11045206,2605,0,1756927615,13103.75341995,33611.74829942999,53325.68365248001 2025-09-03,19:26:57.000,246,11045217,3165,0,1756927616,13103.81404674,29920.993010549995,53325.592819920006 2025-09-03,19:26:58.000,246,11045210,3005,0,1756927617,13104.049817589992,26230.36460601,53325.690639600005 2025-09-03,19:26:59.000,246,11045217,3245,0,1756927618,13104.110444379992,25769.07658794,53325.66967824 2025-09-03,19:27:00.000,246,11045341,3125,0,1756927619,13104.393369399993,32227.722115230004,53325.690639600005 2025-09-03,19:27:01.000,246,11045099,2844,0,1756927620,13104.447259879998,32688.812757659995,53325.75352368001 2025-09-03,19:27:02.000,246,11045116,2805,0,1756927621,13104.588722389999,26230.329360360003,53325.78147216001 2025-09-03,19:27:03.000,246,11044998,2685,0,1756927622,13104.696503349995,24385.057452869994,53325.87230472 2025-09-03,19:27:04.000,246,11045148,3125,0,1756927623,13104.858174789995,31304.751327809994,53325.85134336001 2025-09-03,19:27:05.000,246,11045165,3485,0,1756927624,13104.86491109999,28075.58716959,53325.81640776 2025-09-03,19:27:06.000,246,11044889,3525,0,1756927625,13104.918801579995,24385.022207219998,53325.907240320004 2025-09-03,19:27:07.000,246,11045264,2844,0,1756927626,13104.9322742,30382.316274269993,53325.83736912 2025-09-03,19:27:08.000,246,11045061,3525,0,1756927627,13105.060264089996,33611.635513350004,53325.82339488 2025-09-03,19:27:09.000,246,11045219,3485,0,1756927628,13105.221935529997,34072.9658262,53325.809420640006 2025-09-03,19:27:10.000,246,11045174,2925,0,1756927629,13105.336452800002,26230.336409490003,53325.91422744 2025-09-03,19:27:11.000,246,11045220,3005,0,1756927630,13105.370134349992,30382.295126879995,53325.96313728 2025-09-03,19:27:12.000,246,11045183,3205,0,1756927631,13105.437497450002,31305.01919475,53325.928201680006 2025-09-03,19:27:13.000,246,11045105,3444,0,1756927632,13105.477915310003,31305.17427561,53325.907240320004 2025-09-03,19:27:14.000,246,11045193,3165,0,1756927633,13105.504860549998,26230.547883389998,53326.05396984 2025-09-03,19:27:15.000,246,11045076,2885,0,1756927634,13105.673268299994,29459.775483780002,53325.98409864 2025-09-03,19:27:16.000,246,11044935,3005,0,1756927635,13105.740631399989,29921.09169837,53325.907240320004 2025-09-03,19:27:17.000,246,11045297,3245,0,1756927636,13105.78104925999,30843.738225809997,53326.01903424001 2025-09-03,19:27:18.000,246,11044988,2725,0,1756927637,13105.82146711999,30382.506600780005,53326.04698272001 2025-09-03,19:27:19.000,246,11045164,2925,0,1756927638,13105.84841236,29921.035305330006,53325.99108576 2025-09-03,19:27:20.000,246,11045166,2925,0,1756927639,13105.875357599994,31766.370654989994,53326.1098668 2025-09-03,19:27:21.000,246,11045067,3285,0,1756927640,13105.88883022,24385.064501999994,53326.08191832 2025-09-03,19:27:22.000,246,11045078,3085,0,1756927641,13105.774312949994,26691.65967321,53326.22864784 2025-09-03,19:27:23.000,246,11045174,3005,0,1756927642,13105.713686159994,32688.90439635,53326.17275088 2025-09-03,19:27:24.000,246,11045123,3444,0,1756927643,13105.754104019994,32688.74226636,53326.20768648 2025-09-03,19:27:25.000,246,11045245,3444,0,1756927644,13105.787785569999,25768.88626143,53326.27755768 2025-09-03,19:27:26.000,246,11045153,3525,0,1756927645,13105.787785569999,30381.970866899996,53326.20069936 2025-09-03,19:27:27.000,246,11045232,2965,0,1756927646,13105.80125818999,30381.992014289994,53326.22166072 2025-09-03,19:27:28.000,246,11045336,3085,0,1756927647,13105.713686159994,32688.58013637,53326.361403120005 2025-09-03,19:27:29.000,246,11045321,3205,0,1756927648,13105.666531989998,28075.058484840003,53326.291531920004 2025-09-03,19:27:30.000,246,11045083,3365,0,1756927649,13105.578959959988,27152.63048043,53326.33345464001 2025-09-03,19:27:31.000,246,11045099,3005,0,1756927650,13105.673268299994,29459.16220947,53326.29851904 2025-09-03,19:27:32.000,246,11045220,2605,0,1756927651,13105.599168889989,27613.763417640002,53326.22166072 2025-09-03,19:27:33.000,246,11045146,2525,0,1756927652,13105.76084032999,29458.936637310006,53326.47319704001 2025-09-03,19:27:34.000,246,11045133,3285,0,1756927653,13105.740631399989,31304.307232620005,53326.291531920004 2025-09-03,19:27:35.000,246,11044826,2885,0,1756927654,13105.632850439993,29920.577111880004,53326.59197808001 2025-09-03,19:27:36.000,246,11045442,3045,0,1756927655,13105.646323059998,32688.143090309997,53326.38236448001 2025-09-03,19:27:37.000,246,11045187,3165,0,1756927656,13105.511596859993,31304.152151760005,53326.22864784 2025-09-03,19:27:38.000,246,11045129,3565,0,1756927657,13105.504860549998,30381.540869970006,53326.39633872 2025-09-03,19:27:39.000,246,11045178,3085,0,1756927658,13105.498124239988,28536.205520310003,53326.291531920004 2025-09-03,19:27:40.000,246,11045196,3005,0,1756927659,13105.457706380002,28536.198471180003,53326.39633872 2025-09-03,19:27:41.000,246,11045132,2885,0,1756927660,13105.336452800002,26229.624447359995,53326.242622080004 2025-09-03,19:27:42.000,246,11045038,3045,0,1756927661,13105.302771249997,34994.64662283,53326.2496092 2025-09-03,19:27:43.000,246,11045164,3045,0,1756927662,13105.269089699992,28997.444194469994,53326.431274320006 2025-09-03,19:27:44.000,246,11045264,3005,0,1756927663,13105.147836119992,29458.5348369,53326.361403120005 2025-09-03,19:27:45.000,246,11045258,3085,0,1756927664,13105.376870660002,28074.741273990003,53326.43826144 2025-09-03,19:27:46.000,246,11045169,3125,0,1756927665,13105.383606969997,24383.950739460008,53326.4941584 2025-09-03,19:27:47.000,246,11045172,2725,0,1756927666,13105.282562319997,29458.5348369,53326.4941584 2025-09-03,19:27:48.000,246,11045219,3045,0,1756927667,13105.269089699992,32226.418026180007,53326.45223568001 2025-09-03,19:27:49.000,246,11045172,2725,0,1756927668,13105.329716489992,29919.907444530007,53326.480184160006 2025-09-03,19:27:50.000,246,11045231,2885,0,1756927669,13105.336452800002,34071.68288454,53326.4941584 2025-09-03,19:27:51.000,246,11045229,3045,0,1756927670,13105.329716489992,30842.335448939994,53326.431274320006 2025-09-03,19:27:52.000,246,11045286,2844,0,1756927671,13105.356661730002,28997.014197540004,53326.578003840004 2025-09-03,19:27:53.000,246,11045095,3365,0,1756927672,13105.316243870002,27613.051455509994,53326.34044176 2025-09-03,19:27:54.000,246,11045170,2925,0,1756927673,13105.181517669997,27151.67179875,53326.361403120005 2025-09-03,19:27:55.000,246,11045120,2844,0,1756927674,13105.174781360001,31303.299207029995,53326.193712240005 2025-09-03,19:27:56.000,246,11045076,3085,0,1756927675,13105.05352778,22999.677835709997,53326.34044176 2025-09-03,19:27:57.000,246,11045280,2925,0,1756927676,13104.9322742,32226.00212751,53326.20069936 2025-09-03,19:27:58.000,246,11045109,3485,0,1756927677,13105.080473019996,27612.66375336,53326.27057056 2025-09-03,19:27:59.000,246,11045297,3405,0,1756927678,13105.356661730002,31302.890357490003,53326.25659632001 2025-09-03,19:28:00.000,246,11045264,2965,0,1756927679,13105.545278409998,33609.50667608999,53326.48717128 2025-09-03,19:28:01.000,246,11045127,3405,0,1756927680,13105.605905199998,25305.807764340003,53326.39633872 2025-09-03,19:28:02.000,246,11045095,3605,0,1756927681,13105.592432579993,28073.564069279993,53326.410312960004 2025-09-03,19:28:03.000,246,11045278,3125,0,1756927682,13105.693477229994,34070.59026939,53326.361403120005 2025-09-03,19:28:04.000,246,11045084,2965,0,1756927683,13105.727158779999,26228.11593354,53326.32646752 2025-09-03,19:28:05.000,246,11045247,3125,0,1756927684,13105.700213539989,32225.402951459997,53326.50114552001 2025-09-03,19:28:06.000,246,11045056,3085,0,1756927685,13105.585696269998,25766.919554160006,53326.32646752 2025-09-03,19:28:07.000,246,11045057,3045,0,1756927686,13105.733895089994,24382.865173440005,53326.38236448001 2025-09-03,19:28:08.000,246,11045331,3205,0,1756927687,13105.78104925999,25305.420062189994,53326.50114552001 2025-09-03,19:28:09.000,246,11044968,2805,0,1756927688,13105.733895089994,28534.548974760008,53326.459222800004 2025-09-03,19:28:10.000,246,11045298,2725,0,1756927689,13105.653059369994,34531.666813560005,53326.44524856 2025-09-03,19:28:11.000,246,11045156,3085,0,1756927690,13105.693477229994,28073.275054950005,53326.45223568001 2025-09-03,19:28:12.000,246,11045193,3125,0,1756927691,13105.659795679989,31301.988068849998,53326.35441600001 2025-09-03,19:28:13.000,246,11045203,3485,0,1756927692,13105.720422469989,24843.90647196,53326.35441600001 2025-09-03,19:28:14.000,246,11045148,2965,0,1756927693,13105.706949849999,24382.322390429996,53326.30550616001 2025-09-03,19:28:15.000,246,11045272,2925,0,1756927694,13105.754104019994,28072.816861500003,53326.263583440006 2025-09-03,19:28:16.000,246,11045105,3645,0,1756927695,13105.680004609989,31302.023314499995,53326.33345464001 2025-09-03,19:28:17.000,246,11045186,2925,0,1756927696,13105.632850439993,28534.14012522,53326.27057056 2025-09-03,19:28:18.000,246,11045123,3485,0,1756927697,13105.558751029988,27150.057547980003,53326.22166072 2025-09-03,19:28:19.000,246,11045057,3325,0,1756927698,13105.754104019994,28995.15322722,53326.33345464001 2025-09-03,19:28:20.000,246,11045208,3045,0,1756927699,13105.90903915,29456.462392679998,53326.35441600001 2025-09-03,19:28:21.000,246,11045253,3005,0,1756927700,13106.04376534999,32224.134108059996,53326.40332584001 2025-09-03,19:28:22.000,246,11045036,3125,0,1756927701,13106.13133738,25765.742349449996,53326.44524856 2025-09-03,19:28:23.000,246,11045205,3165,0,1756927702,13106.18522785999,29917.41910164,53326.410312960004 2025-09-03,19:28:24.000,246,11045245,3125,0,1756927703,13106.198700479996,28072.118997629994,53326.50813264 2025-09-03,19:28:25.000,246,11045012,2485,0,1756927704,13106.360371919996,31301.47348236,53326.48717128 2025-09-03,19:28:26.000,246,11045045,3285,0,1756927705,13106.245854649991,28072.006211550004,53326.60595232 2025-09-03,19:28:27.000,246,11045179,3605,0,1756927706,13106.225645719991,33146.44932639001,53326.3893516 2025-09-03,19:28:28.000,246,11045235,3325,0,1756927707,13106.293008820001,33607.60341099001,53326.45223568001 2025-09-03,19:28:29.000,246,11045160,3165,0,1756927708,13106.15154631,30378.516793200004,53326.44524856 2025-09-03,19:28:30.000,246,11045176,2525,0,1756927709,13106.0100838,29455.877314890007,53326.32646752 2025-09-03,19:28:31.000,246,11045200,2525,0,1756927710,13106.04376534999,27149.310340199998,53326.32646752 2025-09-03,19:28:32.000,246,11044971,3485,0,1756927711,13105.92251176999,29916.904515150003,53326.38236448001 2025-09-03,19:28:33.000,246,11045076,3045,0,1756927712,13106.11112845,31300.944797610005,53326.33345464001 2025-09-03,19:28:34.000,246,11045332,3085,0,1756927713,13106.495098120002,28994.243889449994,53326.46620992 2025-09-03,19:28:35.000,246,11045198,2925,0,1756927714,13106.683714799998,25765.086780359998,53326.647875040006 2025-09-03,19:28:36.000,246,11045141,3365,0,1756927715,13106.771286829993,33145.73736426,53326.75268184 2025-09-03,19:28:37.000,246,11045193,3485,0,1756927716,13106.778023139988,28071.667853310006,53326.55005536001 2025-09-03,19:28:38.000,246,11044968,3045,0,1756927717,13106.778023139988,27610.224754380004,53326.85748864001 2025-09-03,19:28:39.000,246,11045217,2925,0,1756927718,13106.643296939998,29455.433219700004,53326.66184928 2025-09-03,19:28:40.000,246,11045203,3325,0,1756927719,13106.650033249993,28071.58326375,53326.75268184 2025-09-03,19:28:41.000,246,11045215,3005,0,1756927720,13106.380580849996,25304.06662923,53326.61992656001 2025-09-03,19:28:42.000,246,11045107,3325,0,1756927721,13106.16501892999,28071.71719722,53326.54306824 2025-09-03,19:28:43.000,246,11045251,3685,0,1756927722,13106.11112845,28071.512772450005,53326.46620992 2025-09-03,19:28:44.000,246,11045175,3685,0,1756927723,13106.198700479996,29916.62254995,53326.50813264 2025-09-03,19:28:45.000,246,11045276,2885,0,1756927724,13106.454680260002,30377.804831069996,53326.55704248 2025-09-03,19:28:46.000,246,11045169,3605,0,1756927725,13106.474889190002,29455.108959720004,53326.75966896001 2025-09-03,19:28:47.000,246,11045107,3645,0,1756927726,13106.488361809992,30838.839080460006,53326.71774624001 2025-09-03,19:28:48.000,246,11045190,3085,0,1756927727,13106.373844540001,32222.80182249,53326.696784880005 2025-09-03,19:28:49.000,246,11045171,3525,0,1756927728,13106.306481439991,28993.574222099996,53326.745694720004 2025-09-03,19:28:50.000,246,11045221,3685,0,1756927729,13106.333426680001,34067.911599989995,53326.626913680004 2025-09-03,19:28:51.000,246,11045156,2925,0,1756927730,13106.266063579991,29916.263044320003,53326.71075912 2025-09-03,19:28:52.000,246,11045309,3525,0,1756927731,13106.23238203,32222.604446850004,53326.766656080006 2025-09-03,19:28:53.000,246,11045310,3325,0,1756927732,13106.07071059,30838.937768279997,53326.60595232 2025-09-03,19:28:54.000,246,11045198,3005,0,1756927733,13105.98313855999,27148.323462,53326.6339008 2025-09-03,19:28:55.000,246,11045219,3125,0,1756927734,13105.94945701,28071.012284220007,53326.66883640001 2025-09-03,19:28:56.000,246,11045245,3045,0,1756927735,13105.84841236,26225.691032820003,53326.6339008 2025-09-03,19:28:57.000,246,11045338,2685,0,1756927736,13105.84167604999,29916.037472159995,53326.5640296 2025-09-03,19:28:58.000,246,11045066,2764,0,1756927737,13105.834939739994,27609.45639921,53326.529094000005 2025-09-03,19:28:59.000,246,11045256,3285,0,1756927738,13105.92924808,32222.392972949994,53326.57101672001 2025-09-03,19:29:00.000,246,11045242,2764,0,1756927739,13106.02355641999,27609.435251820003,53326.67582352 2025-09-03,19:29:01.000,246,11045148,3045,0,1756927740,13106.13133738,29915.80485087,53326.67582352 2025-09-03,19:29:02.000,246,11045048,3045,0,1756927741,13106.205436789991,25302.93876843,53326.73172048 2025-09-03,19:29:03.000,246,11045262,3005,0,1756927742,13106.306481439991,33144.95491083,53326.8435144 2025-09-03,19:29:04.000,246,11045230,3285,0,1756927743,13106.515307050002,26225.493657180006,53326.75966896001 2025-09-03,19:29:05.000,246,11045096,3245,0,1756927744,13106.380580849996,32684.195577510007,53326.59197808001 2025-09-03,19:29:06.000,246,11044956,3245,0,1756927745,13106.474889190002,28070.871301620005,53326.7736432 2025-09-03,19:29:07.000,246,11045212,2525,0,1756927746,13106.434471330002,31299.859231590002,53326.578003840004 2025-09-03,19:29:08.000,246,11045138,2725,0,1756927747,13106.454680260002,28070.737368150003,53326.598965200006 2025-09-03,19:29:09.000,246,11045129,3205,0,1756927748,13106.548988599992,34528.86125982,53326.51511976 2025-09-03,19:29:10.000,246,11045132,2644,0,1756927749,13106.609615389993,28531.954894919996,53326.647875040006 2025-09-03,19:29:11.000,246,11045251,3085,0,1756927750,13106.697187420003,27609.110991840003,53326.55704248 2025-09-03,19:29:12.000,246,11045223,3245,0,1756927751,13106.892540409994,26686.5349557,53326.71774624001 2025-09-03,19:29:13.000,246,11045181,3285,0,1756927752,13106.986848749999,32222.0052708,53326.66184928 2025-09-03,19:29:14.000,246,11045314,2685,0,1756927753,13107.08115708999,33144.496717379996,53326.766656080006 2025-09-03,19:29:15.000,246,11045148,2644,0,1756927754,13107.12157494999,27147.611499870007,53326.71774624001 2025-09-03,19:29:16.000,246,11045205,3444,0,1756927755,13107.16199280999,31760.569220999998,53326.6339008 2025-09-03,19:29:17.000,246,11045259,3285,0,1756927756,13107.18220173999,27608.850174029998,53326.71075912 2025-09-03,19:29:18.000,246,11045282,2965,0,1756927757,13107.195674359995,28992.56619651,53326.71075912 2025-09-03,19:29:19.000,246,11045236,2925,0,1756927758,13107.12831126,26686.04856573,53326.703772 2025-09-03,19:29:20.000,246,11045248,2885,0,1756927759,13107.135047569995,30376.387955939994,53326.73172048 2025-09-03,19:29:21.000,246,11045042,2925,0,1756927760,13107.054211849994,28992.474557819995,53326.6339008 2025-09-03,19:29:22.000,246,11045192,3165,0,1756927761,13107.20241066999,30376.31041551,53326.6339008 2025-09-03,19:29:23.000,246,11045227,3525,0,1756927762,13107.2899827,28069.672949519998,53326.71075912 2025-09-03,19:29:24.000,246,11045191,3444,0,1756927763,13107.36408210999,22072.674945930004,53326.73172048 2025-09-03,19:29:25.000,246,11045184,3045,0,1756927764,13107.45165414,30375.83107467,53326.59197808001 2025-09-03,19:29:26.000,246,11045467,3365,0,1756927765,13107.519017239996,35449.949929530005,53326.78063032 2025-09-03,19:29:27.000,246,11045125,3205,0,1756927766,13107.586380339992,29453.07881028,53326.75268184 2025-09-03,19:29:28.000,246,11045096,2605,0,1756927767,13107.694161300002,28991.882430900005,53326.815565920006 2025-09-03,19:29:29.000,246,11045241,3285,0,1756927768,13107.855832740002,28991.61456396,53326.67582352 2025-09-03,19:29:30.000,246,11045177,3045,0,1756927769,13108.078130969989,29914.21174749,53326.71774624001 2025-09-03,19:29:31.000,246,11045160,2605,0,1756927770,13108.078130969989,29452.7545503,53326.80857880001 2025-09-03,19:29:32.000,246,11045206,2764,0,1756927771,13108.118548829989,31297.97006475,53326.82255304 2025-09-03,19:29:33.000,246,11045309,3325,0,1756927772,13108.226329789999,30836.689095809998,53326.815565920006 2025-09-03,19:29:34.000,246,11045250,3125,0,1756927773,13108.105076209999,30375.316488180004,53326.85050152 2025-09-03,19:29:35.000,246,11045137,3285,0,1756927774,13108.293692889994,29913.852241860004,53326.913385600004 2025-09-03,19:29:36.000,246,11045033,3565,0,1756927775,13108.071394659994,29452.76864856,53326.75268184 2025-09-03,19:29:37.000,246,11045170,2885,0,1756927776,13108.17917561999,31759.215788040005,53326.99024392 2025-09-03,19:29:38.000,246,11045215,3444,0,1756927777,13108.098339899989,30375.37288122,53326.83652728001 2025-09-03,19:29:39.000,246,11045229,3405,0,1756927778,13108.273483959994,28991.14227225,53326.94133408 2025-09-03,19:29:40.000,246,11045173,3685,0,1756927779,13108.334110749995,28530.051629819995,53326.99723104 2025-09-03,19:29:41.000,246,11045027,3645,0,1756927780,13108.32063812999,26223.64678512,53327.07408936001 2025-09-03,19:29:42.000,246,11045411,3325,0,1756927781,13108.28695658,28068.502793940002,53327.06710224 2025-09-03,19:29:43.000,246,11045167,3245,0,1756927782,13108.28695658,28991.184567029995,53327.06710224 2025-09-03,19:29:44.000,246,11045329,3205,0,1756927783,13108.334110749995,24839.768632649997,53327.10902496 2025-09-03,19:29:45.000,246,11045180,2725,0,1756927784,13108.48904588,27607.419200639997,53326.983256800006 2025-09-03,19:29:46.000,246,11045259,3085,0,1756927785,13108.32063812999,26684.871361020007,53327.10902496 2025-09-03,19:29:47.000,246,11045090,2764,0,1756927786,13108.28022026999,29452.6135677,53327.06710224 2025-09-03,19:29:48.000,246,11045328,2885,0,1756927787,13108.246538719999,28991.46653223,53327.06011512 2025-09-03,19:29:49.000,246,11045145,3005,0,1756927788,13108.071394659994,29452.726353780003,53327.07408936001 2025-09-03,19:29:50.000,246,11045128,3365,0,1756927789,13108.098339899989,30375.316488180004,53326.983256800006 2025-09-03,19:29:51.000,246,11045181,3285,0,1756927790,13108.158966689989,33143.19967746,53327.02517952001 2025-09-03,19:29:52.000,246,11045266,2844,0,1756927791,13108.21959347999,32220.355774380005,53327.081076480004 2025-09-03,19:29:53.000,246,11045058,3125,0,1756927792,13108.28695658,26684.80086972,53327.14396056001 2025-09-03,19:29:54.000,246,11045136,3085,0,1756927793,13108.354319679995,30836.407130609994,53327.17190904001 2025-09-03,19:29:55.000,246,11045239,3685,0,1756927794,13108.374528609995,30836.66794842,53327.17889616 2025-09-03,19:29:56.000,246,11045248,2844,0,1756927795,13108.394737539995,27607.475593680007,53327.30466432 2025-09-03,19:29:57.000,246,11045260,3245,0,1756927796,13108.42168277999,30836.67499755,53327.227806 2025-09-03,19:29:58.000,246,11045433,3685,0,1756927797,13108.34758337,32681.777725919994,53327.24178024001 2025-09-03,19:29:59.000,246,11045114,3085,0,1756927798,13108.38800123,30375.281242530007,53327.0880636 2025-09-03,19:30:00.000,246,11045302,2885,0,1756927799,13108.394737539995,30375.549109469997,53327.199857520005 2025-09-03,19:30:01.000,246,11045091,3325,0,1756927800,13108.158966689989,29452.994220720007,53327.26274160001 2025-09-03,19:30:02.000,246,11045265,3405,0,1756927801,13108.105076209999,29452.867336380004,53327.11601208 2025-09-03,19:30:03.000,246,11044985,3165,0,1756927802,13107.977086319988,28530.3053985,53327.21383176 2025-09-03,19:30:04.000,246,11045165,3325,0,1756927803,13107.822151189997,30836.80893102,53327.35357416 2025-09-03,19:30:05.000,246,11045145,3365,0,1756927804,13107.788469639992,32220.672985230005,53327.22081888001 2025-09-03,19:30:06.000,246,11045144,2605,0,1756927805,13107.647007129992,28530.502774139997,53327.29069008001 2025-09-03,19:30:07.000,246,11045159,3285,0,1756927806,13107.613325580001,25301.493696780002,53327.22081888001 2025-09-03,19:30:08.000,246,11045161,3405,0,1756927807,13107.552698790001,31759.58939193,53327.23479312 2025-09-03,19:30:09.000,246,11045150,3005,0,1756927808,13107.505544619991,32682.0314946,53327.37453552 2025-09-03,19:30:10.000,246,11045002,3085,0,1756927809,13107.424708899991,28991.706202650006,53327.30466432 2025-09-03,19:30:11.000,246,11045161,3525,0,1756927810,13107.35060949,30375.633699030004,53327.269728720006 2025-09-03,19:30:12.000,246,11045209,3685,0,1756927811,13107.32366424999,28530.425233710004,53327.42344536 2025-09-03,19:30:13.000,246,11045205,3685,0,1756927812,13107.16872912,34527.11307558,53327.42344536 2025-09-03,19:30:14.000,246,11045175,3325,0,1756927813,13107.20241066999,28069.059675209995,53327.34658704 2025-09-03,19:30:15.000,246,11045173,3205,0,1756927814,13107.12831126,31298.11809648,53327.40947112001 2025-09-03,19:30:16.000,246,11045160,2725,0,1756927815,13107.013793989994,28530.249005460006,53327.29069008001 2025-09-03,19:30:17.000,246,11045175,3405,0,1756927816,13106.966639819999,24839.89551699,53327.367548400005 2025-09-03,19:30:18.000,246,11045391,3365,0,1756927817,13106.946430889999,29452.648813349995,53327.28370296 2025-09-03,19:30:19.000,246,11045181,3405,0,1756927818,13106.892540409994,28530.072777210007,53327.367548400005 2025-09-03,19:30:20.000,246,11045191,3205,0,1756927819,13106.771286829993,31297.7938365,53327.3326128 2025-09-03,19:30:21.000,246,11045221,3525,0,1756927820,13106.852122549994,29913.838143600005,53327.35357416 2025-09-03,19:30:22.000,246,11045322,2885,0,1756927821,13106.784759449998,28068.68607132,53327.36056128001 2025-09-03,19:30:23.000,246,11045011,3205,0,1756927822,13106.778023139988,26684.645788859998,53327.43043248001 2025-09-03,19:30:24.000,246,11045227,3444,0,1756927823,13106.670242179993,28529.755566360007,53327.31165144001 2025-09-03,19:30:25.000,246,11045253,3325,0,1756927824,13106.697187420003,30836.287295400005,53327.17190904001 2025-09-03,19:30:26.000,246,11045173,3565,0,1756927825,13106.730868969993,28529.66392767,53327.199857520005 2025-09-03,19:30:27.000,246,11045055,3485,0,1756927826,13106.730868969993,28991.001289649997,53327.23479312 2025-09-03,19:30:28.000,246,11045147,3525,0,1756927827,13106.629824319993,30836.01237933,53327.16492192 2025-09-03,19:30:29.000,246,11045157,3325,0,1756927828,13106.697187420003,29452.28225859,53327.14396056001 2025-09-03,19:30:30.000,246,11045204,2725,0,1756927829,13106.778023139988,30836.01237933,53327.17190904001 2025-09-03,19:30:31.000,246,11045225,3444,0,1756927830,13106.751077899993,32219.7495492,53327.14396056001 2025-09-03,19:30:32.000,246,11045118,3045,0,1756927831,13106.757814209988,29451.915703830004,53327.19287040001 2025-09-03,19:30:33.000,246,11045212,2925,0,1756927832,13106.831913619993,28529.381962469997,53326.99723104 2025-09-03,19:30:34.000,246,11045152,3205,0,1756927833,13106.831913619993,30835.772708909994,53327.06011512 2025-09-03,19:30:35.000,246,11045303,3325,0,1756927834,13106.865595169998,24377.740455930005,53327.081076480004 2025-09-03,19:30:36.000,246,11045159,3245,0,1756927835,13106.939694579989,31296.84220395,53327.03915376 2025-09-03,19:30:37.000,246,11045147,3045,0,1756927836,13106.899276719989,26683.919728470006,53327.19287040001 2025-09-03,19:30:38.000,246,11045151,3085,0,1756927837,13107.074420779994,24838.77470532,53327.02517952001 2025-09-03,19:30:39.000,246,11044948,2725,0,1756927838,13107.094629709994,25299.92878992,53327.06011512 2025-09-03,19:30:40.000,246,11045189,2965,0,1756927839,13107.175465429995,28067.494768350007,53327.14396056001 2025-09-03,19:30:41.000,246,11045057,3085,0,1756927840,13107.26303745999,30835.110090689996,53327.19287040001 2025-09-03,19:30:42.000,246,11045582,2764,0,1756927841,13107.094629709994,33602.8593465,53327.04614088 2025-09-03,19:30:43.000,246,11045206,2885,0,1756927842,13107.18893805,32680.10003298,53327.0181924 2025-09-03,19:30:44.000,246,11044997,3285,0,1756927843,13107.20241066999,29912.364875429994,53327.06011512 2025-09-03,19:30:45.000,246,11045224,2885,0,1756927844,13107.256301149995,27605.889539430005,53327.19287040001 2025-09-03,19:30:46.000,246,11045161,3485,0,1756927845,13107.31019163,28989.70424973,53326.80857880001 2025-09-03,19:30:47.000,246,11045227,3444,0,1756927846,13107.33040056,29450.84423607,53326.96928256 2025-09-03,19:30:48.000,246,11045315,3685,0,1756927847,13107.22935591,33602.506890000004,53326.934346960006 2025-09-03,19:30:49.000,246,11045243,3285,0,1756927848,13107.34387317999,25760.631730199995,53327.07408936001 2025-09-03,19:30:50.000,246,11045248,2605,0,1756927849,13107.397763659996,30834.72238854,53326.80857880001 2025-09-03,19:30:51.000,246,11045060,2605,0,1756927850,13107.377554729996,25760.659926720007,53327.0181924 2025-09-03,19:30:52.000,246,11045129,3085,0,1756927851,13107.377554729996,31757.404161629995,53326.72473336 2025-09-03,19:30:53.000,246,11045285,3365,0,1756927852,13107.539226169996,29451.231938220008,53326.92735984001 2025-09-03,19:30:54.000,246,11045151,3365,0,1756927853,13107.566171409992,28989.626709300006,53326.87146288 2025-09-03,19:30:55.000,246,11045222,2525,0,1756927854,13107.667216059992,27605.678065529995,53326.87146288 2025-09-03,19:30:56.000,246,11045156,2885,0,1756927855,13107.788469639992,32679.818067779997,53326.94133408 2025-09-03,19:30:57.000,246,11045207,2844,0,1756927856,13107.869305359993,30834.701241150004,53326.80159168 2025-09-03,19:30:58.000,246,11045227,3205,0,1756927857,13107.929932149993,30834.708290280003,53326.85050152 2025-09-03,19:30:59.000,246,11045212,3045,0,1756927858,13108.024240489998,28528.162462980006,53326.9483212 2025-09-03,19:31:00.000,246,11045215,3285,0,1756927859,13108.024240489998,26683.052685479997,53326.90639848001 2025-09-03,19:31:01.000,246,11045146,3045,0,1756927860,13108.118548829989,33140.873464560005,53326.95530832001 2025-09-03,19:31:02.000,246,11045152,3045,0,1756927861,13108.165702999999,29450.639811300003,53326.89941136 2025-09-03,19:31:03.000,246,11045280,2885,0,1756927862,13108.158966689989,36831.06482304,53327.05312800001 2025-09-03,19:31:04.000,246,11045224,2965,0,1756927863,13108.172439309994,29911.885534589994,53326.9483212 2025-09-03,19:31:05.000,246,11045169,3325,0,1756927864,13108.158966689989,30372.96912789,53326.92735984001 2025-09-03,19:31:06.000,246,11045190,2885,0,1756927865,13108.145494069999,28527.788859089997,53326.94133408 2025-09-03,19:31:07.000,246,11045102,2644,0,1756927866,13108.158966689989,28989.126221069993,53327.02517952001 2025-09-03,19:31:08.000,246,11045192,2725,0,1756927867,13108.185911929999,30372.821096159998,53326.983256800006 2025-09-03,19:31:09.000,246,11045167,3285,0,1756927868,13108.293692889994,34063.111142459995,53326.99024392 2025-09-03,19:31:10.000,246,11045259,3165,0,1756927869,13108.273483959994,27605.184626429997,53327.0181924 2025-09-03,19:31:11.000,246,11045219,3365,0,1756927870,13108.246538719999,30834.052721190004,53326.97626968001 2025-09-03,19:31:12.000,246,11045252,2525,0,1756927871,13108.293692889994,34063.08999507,53327.0181924 2025-09-03,19:31:13.000,246,11045146,2685,0,1756927872,13108.23980240999,23453.677053360007,53327.04614088 2025-09-03,19:31:14.000,246,11045256,2925,0,1756927873,13108.32063812999,27143.903657489995,53327.081076480004 2025-09-03,19:31:15.000,246,11045189,3085,0,1756927874,13108.30042919999,22069.911686969994,53327.05312800001 2025-09-03,19:31:16.000,246,11045163,3245,0,1756927875,13108.34084705999,30834.165507269994,53327.1579348 2025-09-03,19:31:17.000,246,11045189,3365,0,1756927876,13108.334110749995,32679.247088250006,53327.19287040001 2025-09-03,19:31:18.000,246,11045269,3325,0,1756927877,13108.42168277999,30834.073868580002,53327.11601208 2025-09-03,19:31:19.000,246,11045062,2764,0,1756927878,13108.30716551,32218.029561479998,53327.129986320004 2025-09-03,19:31:20.000,246,11045399,3165,0,1756927879,13108.334110749995,28989.189663240002,53327.30466432 2025-09-03,19:31:21.000,246,11045273,3325,0,1756927880,13108.596826839996,34063.13933898001,53327.34658704 2025-09-03,19:31:22.000,246,11045200,2805,0,1756927881,13108.637244699996,32217.888578879996,53327.42344536 2025-09-03,19:31:23.000,246,11045143,3285,0,1756927882,13108.812388760001,29450.216863499998,53327.44440672 2025-09-03,19:31:24.000,246,11045172,2805,0,1756927883,13108.765234589991,28988.992287600006,53327.55620064001 2025-09-03,19:31:25.000,246,11045224,2965,0,1756927884,13108.751761970001,26682.580393769997,53327.55620064001 2025-09-03,19:31:26.000,246,11045222,2965,0,1756927885,13108.643981009991,31295.284346219996,53327.535239280005 2025-09-03,19:31:27.000,246,11045137,3444,0,1756927886,13108.46210063999,28066.352809289994,53327.59113624 2025-09-03,19:31:28.000,246,11045222,2844,0,1756927887,13108.246538719999,22531.093968090005,53327.49331656 2025-09-03,19:31:29.000,246,11045220,2685,0,1756927888,13107.997295249988,24376.267187760008,53327.4723552 2025-09-03,19:31:30.000,246,11045174,2965,0,1756927889,13107.754788090002,27144.00234531,53327.39549688 2025-09-03,19:31:31.000,246,11045217,3205,0,1756927890,13107.620061889997,29911.589471130006,53327.318638560006 2025-09-03,19:31:32.000,246,11045278,2805,0,1756927891,13107.519017239996,28989.119171939994,53327.22081888001 2025-09-03,19:31:33.000,246,11045280,2885,0,1756927892,13107.498808309996,28989.105073679995,53327.297677200004 2025-09-03,19:31:34.000,246,11045221,3405,0,1756927893,13107.45165414,32679.247088250006,53327.25575448 2025-09-03,19:31:35.000,246,11045226,2644,0,1756927894,13107.465126759991,26682.672032460003,53327.35357416 2025-09-03,19:31:36.000,246,11045208,2844,0,1756927895,13107.465126759991,23914.915727519998,53327.297677200004 2025-09-03,19:31:37.000,246,11045201,3525,0,1756927896,13107.545962479991,32217.895628009996,53327.34658704 2025-09-03,19:31:38.000,246,11045316,2925,0,1756927897,13107.613325580001,30372.821096159998,53327.4723552 2025-09-03,19:31:39.000,246,11045225,3485,0,1756927898,13107.687424989992,26682.650885070005,53327.55620064001 2025-09-03,19:31:40.000,246,11045252,2844,0,1756927899,13107.653743440002,31295.340739260006,53327.4723552 2025-09-03,19:31:41.000,246,11045175,3444,0,1756927900,13107.707633919992,31756.656953850004,53327.47934232001 2025-09-03,19:31:42.000,246,11045181,3525,0,1756927901,13107.606589269992,28527.640827359995,53327.50729080001 2025-09-03,19:31:43.000,246,11045202,3045,0,1756927902,13107.545962479991,27605.078889480006,53327.465368080004 2025-09-03,19:31:44.000,246,11045114,2685,0,1756927903,13107.566171409992,32217.789891060005,53327.4723552 2025-09-03,19:31:45.000,246,11045259,3005,0,1756927904,13107.485335689991,27604.98020166,53327.437419600006 2025-09-03,19:31:46.000,246,11045263,3245,0,1756927905,13107.498808309996,28988.703273270003,53327.42344536 2025-09-03,19:31:47.000,246,11045185,3285,0,1756927906,13107.505544619991,26221.010410500006,53327.36056128001 2025-09-03,19:31:48.000,246,11045194,2725,0,1756927907,13107.539226169996,27143.600544900008,53327.402484 2025-09-03,19:31:49.000,246,11045153,3245,0,1756927908,13107.593116650001,32217.54317151,53327.318638560006 2025-09-03,19:31:50.000,246,11045201,2844,0,1756927909,13107.626798199992,30833.742559470003,53327.31165144001 2025-09-03,19:31:51.000,246,11045127,3685,0,1756927910,13107.593116650001,32678.795943930003,53327.28370296 2025-09-03,19:31:52.000,246,11045189,3485,0,1756927911,13107.647007129992,30372.369951839995,53327.318638560006 2025-09-03,19:31:53.000,246,11045255,3365,0,1756927912,13107.707633919992,28988.618683709996,53327.24178024001 2025-09-03,19:31:54.000,246,11045215,3485,0,1756927913,13107.795205950002,28988.611634579996,53327.22081888001 2025-09-03,19:31:55.000,246,11045202,3325,0,1756927914,13107.889514289993,27143.494807950003,53327.19287040001 2025-09-03,19:31:56.000,246,11045199,3565,0,1756927915,13107.909723219993,30833.714362950006,53327.248767360004 2025-09-03,19:31:57.000,246,11045196,3045,0,1756927916,13107.983822629998,29911.201768979998,53327.227806 2025-09-03,19:31:58.000,246,11045113,3205,0,1756927917,13108.037713109989,31295.009430150007,53327.269728720006 2025-09-03,19:31:59.000,246,11045140,2685,0,1756927918,13108.071394659994,27604.916759490006,53327.22081888001 2025-09-03,19:32:00.000,246,11045161,2844,0,1756927919,13108.118548829989,34524.01850751,53327.13697344 2025-09-03,19:32:01.000,246,11045162,2644,0,1756927920,13108.125285139999,33140.10510939,53327.17190904001 2025-09-03,19:32:02.000,246,11045173,3165,0,1756927921,13108.192648239994,31756.360890390002,53327.17190904001 2025-09-03,19:32:03.000,246,11045161,3285,0,1756927922,13108.172439309994,33140.09101113,53327.20684464 2025-09-03,19:32:04.000,246,11045127,3125,0,1756927923,13108.185911929999,32678.788894800004,53327.21383176 2025-09-03,19:32:05.000,246,11045117,3125,0,1756927924,13108.206120859999,30833.62977339,53327.22081888001 2025-09-03,19:32:06.000,246,11045173,3325,0,1756927925,13108.273483959994,30372.3135588,53327.199857520005 2025-09-03,19:32:07.000,246,11045158,2685,0,1756927926,13108.32063812999,28065.915763230005,53327.25575448 2025-09-03,19:32:08.000,246,11045175,3565,0,1756927927,13108.36105598999,27604.52200821,53327.24178024001 2025-09-03,19:32:09.000,246,11045137,3444,0,1756927928,13108.40821016,24375.660962580005,53327.199857520005 2025-09-03,19:32:10.000,246,11045083,3605,0,1756927929,13108.46883695,31755.944991719996,53327.199857520005 2025-09-03,19:32:11.000,246,11045140,3165,0,1756927930,13108.48904588,29910.85636161,53327.22081888001 2025-09-03,19:32:12.000,246,11045129,3325,0,1756927931,13108.54293635999,33139.61167029,53327.22081888001 2025-09-03,19:32:13.000,246,11045109,3565,0,1756927932,13108.65071732,31294.494843659995,53327.17190904001 2025-09-03,19:32:14.000,246,11045075,3525,0,1756927933,13108.67092625,28526.886570450006,53327.19287040001 2025-09-03,19:32:15.000,246,11045116,2965,0,1756927934,13108.697871489996,27604.35282909,53327.09505072001 2025-09-03,19:32:16.000,246,11045113,3085,0,1756927935,13108.684398869991,28065.598552380005,53327.25575448 2025-09-03,19:32:17.000,246,11045342,2764,0,1756927936,13108.657453629996,28065.598552380005,53327.269728720006 2025-09-03,19:32:18.000,246,11045386,2805,0,1756927937,13108.704607799991,25297.743559619994,53327.269728720006 2025-09-03,19:32:19.000,246,11045087,3205,0,1756927938,13108.704607799991,26681.515975140006,53327.17889616 2025-09-03,19:32:20.000,246,11045154,2605,0,1756927939,13108.758498279996,23452.63378212,53327.25575448 2025-09-03,19:32:21.000,246,11044998,2605,0,1756927940,13108.953851270002,30832.882565609994,53327.26274160001 2025-09-03,19:32:22.000,246,11045020,2805,0,1756927941,13108.980796509997,28987.793935499998,53327.29069008001 2025-09-03,19:32:23.000,246,11045251,2965,0,1756927942,13108.960587579997,27603.915783029996,53327.318638560006 2025-09-03,19:32:24.000,246,11045068,2885,0,1756927943,13109.001005439997,32216.72547243,53327.25575448 2025-09-03,19:32:25.000,246,11045141,3365,0,1756927944,13109.034686990002,34061.722463850005,53327.33959992001 2025-09-03,19:32:26.000,246,11045153,3325,0,1756927945,13109.115522710003,29448.990314880008,53327.34658704 2025-09-03,19:32:27.000,246,11045215,3525,0,1756927946,13109.169413189993,35445.48783024,53327.402484 2025-09-03,19:32:28.000,246,11045156,3045,0,1756927947,13109.169413189993,28987.737542460003,53327.465368080004 2025-09-03,19:32:29.000,246,11045059,3565,0,1756927948,13109.203094739998,31294.100092380002,53327.40947112001 2025-09-03,19:32:30.000,246,11045129,3525,0,1756927949,13109.216567359988,29448.990314880008,53327.40947112001 2025-09-03,19:32:31.000,246,11045173,3365,0,1756927950,13109.230039979993,28987.730493330004,53327.33959992001 2025-09-03,19:32:32.000,246,11045159,3565,0,1756927951,13109.243512599998,29910.123252089994,53327.297677200004 2025-09-03,19:32:33.000,246,11045191,3205,0,1756927952,13109.277194149989,30832.50191259,53327.402484 2025-09-03,19:32:34.000,246,11045164,2525,0,1756927953,13109.324348319999,29909.996367750005,53327.437419600006 2025-09-03,19:32:35.000,246,11045159,3405,0,1756927954,13109.351293559994,28526.15346093,53327.36056128001 2025-09-03,19:32:37.000,246,11045138,2885,0,1756927956,13109.46581083,34061.341810829996,53327.45838096001 2025-09-03,19:32:38.000,246,11045178,2844,0,1756927957,13109.43886558999,31293.719439360008,53327.47934232001 2025-09-03,19:32:39.000,246,11045002,2685,0,1756927958,13109.45907451999,28064.773804170007,53327.52825216001 2025-09-03,19:32:40.000,246,11045313,3245,0,1756927959,13109.49949237999,30832.311586080003,53327.437419600006 2025-09-03,19:32:41.000,246,11045050,2525,0,1756927960,13109.432129279994,32216.09809986,53327.61908472 2025-09-03,19:32:42.000,246,11045280,2965,0,1756927961,13109.49949237999,29448.525072300006,53327.584149120004 2025-09-03,19:32:43.000,246,11045186,3125,0,1756927962,13109.56011916999,36367.429444680005,53327.52126504 2025-09-03,19:32:44.000,246,11045200,2844,0,1756927963,13109.52643762,28987.321643789997,53327.50729080001 2025-09-03,19:32:45.000,246,11045124,2965,0,1756927964,13109.49949237999,31754.993359169996,53327.61908472 2025-09-03,19:32:46.000,246,11045241,3245,0,1756927965,13109.43886558999,35906.18372139,53327.56318776 2025-09-03,19:32:47.000,246,11045129,3525,0,1756927966,13109.41865665999,27603.464638710007,53327.59812336001 2025-09-03,19:32:48.000,246,11045225,3525,0,1756927967,13109.290666769994,28525.98428181,53327.57017488 2025-09-03,19:32:49.000,246,11045181,3645,0,1756927968,13109.250248909993,32216.203836810004,53327.54921352 2025-09-03,19:32:50.000,246,11045259,3525,0,1756927969,13109.216567359988,30832.1988,53327.56318776 2025-09-03,19:32:51.000,246,11045208,3165,0,1756927970,13109.270457839993,30370.89668367,53327.57716200001 2025-09-03,19:32:52.000,246,11045204,3005,0,1756927971,13109.277194149989,33599.80002408,53327.61908472 2025-09-03,19:32:53.000,246,11045236,2685,0,1756927972,13109.182885809998,30832.262242170007,53327.75882712 2025-09-03,19:32:54.000,246,11045196,2764,0,1756927973,13109.203094739998,24374.483757869995,53327.7169044 2025-09-03,19:32:55.000,246,11045206,2485,0,1756927974,13109.189622119993,31293.48681807,53327.702930160005 2025-09-03,19:32:56.000,246,11045148,2764,0,1756927975,13109.236776289988,31754.697295709993,53327.605110480006 2025-09-03,19:32:57.000,246,11045160,2885,0,1756927976,13109.203094739998,26680.761718230002,53327.62607184001 2025-09-03,19:32:58.000,246,11045247,3085,0,1756927977,13109.169413189993,33138.55430079,53327.64004608 2025-09-03,19:32:59.000,246,11045197,3485,0,1756927978,13109.155940569988,27142.007441520007,53327.66100744 2025-09-03,19:33:00.000,246,11045228,2885,0,1756927979,13109.216567359988,28525.801004430003,53327.654020320006 2025-09-03,19:33:01.000,246,11045171,3485,0,1756927980,13109.270457839993,22529.437422539995,53327.72389152001 2025-09-03,19:33:02.000,246,11045131,3525,0,1756927981,13109.236776289988,27142.09908021,53327.654020320006 2025-09-03,19:33:03.000,246,11045194,3005,0,1756927982,13109.297403079989,27142.07793282,53327.702930160005 2025-09-03,19:33:04.000,246,11045292,2844,0,1756927983,13109.256985219989,28987.265250750002,53327.79376272001 2025-09-03,19:33:05.000,246,11045166,3045,0,1756927984,13109.223303669998,31754.7889344,53327.73786576 2025-09-03,19:33:06.000,246,11045221,3565,0,1756927985,13109.189622119993,28987.27934901,53327.73786576 2025-09-03,19:33:07.000,246,11045159,3405,0,1756927986,13109.122259019998,28987.251152490004,53327.68895592 2025-09-03,19:33:08.000,246,11045186,3205,0,1756927987,13109.041423299997,33138.730529039996,53327.73087864 2025-09-03,19:33:09.000,246,11045144,2965,0,1756927988,13109.027950679993,30832.403224769994,53327.751840000004 2025-09-03,19:33:10.000,246,11045189,3725,0,1756927989,13109.068368539993,32216.112198119998,53327.61908472 2025-09-03,19:33:11.000,246,11045149,3085,0,1756927990,13109.075104850002,29909.679156900005,53327.64703320001 2025-09-03,19:33:12.000,246,11045213,2965,0,1756927991,13109.081841159998,29909.495879520007,53327.59113624 2025-09-03,19:33:13.000,246,11045153,3005,0,1756927992,13109.203094739998,27141.951048479998,53327.61908472 2025-09-03,19:33:14.000,246,11045256,2525,0,1756927993,13109.256985219989,26680.670079539996,53327.64703320001 2025-09-03,19:33:15.000,246,11045206,2844,0,1756927994,13109.358029869989,25296.763730549996,53327.6120976 2025-09-03,19:33:16.000,246,11045148,2805,0,1756927995,13109.53991023999,30831.987326100003,53327.654020320006 2025-09-03,19:33:17.000,246,11045174,3005,0,1756927996,13109.62074595999,26680.550244330007,53327.633058960004 2025-09-03,19:33:18.000,246,11045232,2844,0,1756927997,13109.634218579995,35444.606688989996,53327.57716200001 2025-09-03,19:33:19.000,246,11045222,2885,0,1756927998,13109.694845369995,34983.431457,53327.66100744 2025-09-03,19:33:20.000,246,11045239,3245,0,1756927999,13109.735263229995,30832.03667001,53327.59113624 2025-09-03,19:33:21.000,246,11045232,2844,0,1756928000,13109.78915371,30370.826192370005,53327.52126504 2025-09-03,19:33:22.000,246,11045205,3365,0,1756928001,13109.816098949996,25758.32666469,53327.55620064001 2025-09-03,19:33:23.000,246,11045235,3525,0,1756928002,13109.816098949996,29909.56637082,53327.6120976 2025-09-03,19:33:24.000,246,11045133,3565,0,1756928003,13109.80936264,31293.33878634,53327.66799456 2025-09-03,19:33:25.000,246,11045240,3045,0,1756928004,13109.78241739999,30370.797995850007,53327.66799456 2025-09-03,19:33:26.000,246,11045246,2844,0,1756928005,13109.72852692,23913.026560679995,53327.67498168001 2025-09-03,19:33:27.000,246,11045202,2644,0,1756928006,13109.68137274999,34060.79902782,53327.57716200001 2025-09-03,19:33:28.000,246,11045212,2725,0,1756928007,13109.593800719995,31293.17665635,53327.64703320001 2025-09-03,19:33:29.000,246,11045198,2444,0,1756928008,13109.49949237999,35905.83126489,53327.59812336001 2025-09-03,19:33:30.000,246,11045281,3085,0,1756928009,13109.46581083,28525.49084271,53327.57017488 2025-09-03,19:33:31.000,246,11045178,2725,0,1756928010,13109.48601976,28986.694271219996,53327.633058960004 2025-09-03,19:33:32.000,246,11045266,2685,0,1756928011,13109.52643762,29909.150472149995,53327.584149120004 2025-09-03,19:33:33.000,246,11045239,3245,0,1756928012,13109.58706441,28063.977252480006,53327.654020320006 2025-09-03,19:33:34.000,246,11045236,2844,0,1756928013,13109.60053702999,32215.308597299998,53327.62607184001 2025-09-03,19:33:35.000,246,11045236,2885,0,1756928014,13109.62074595999,28063.90676118,53327.584149120004 2025-09-03,19:33:36.000,246,11045238,2685,0,1756928015,13109.74873585,32676.57546798,53327.633058960004 2025-09-03,19:33:38.000,246,11045215,3405,0,1756928017,13109.991243010001,28525.230024899996,53327.64703320001 2025-09-03,19:33:39.000,246,11045141,3405,0,1756928018,13110.018188249996,28064.04774378,53327.6120976 2025-09-03,19:33:40.000,246,11045167,3485,0,1756928019,13110.018188249996,28525.36395837,53327.605110480006 2025-09-03,19:33:41.000,246,11045186,3005,0,1756928020,13110.072078730002,26680.359917819995,53327.66799456 2025-09-03,19:33:42.000,246,11045166,2725,0,1756928021,13110.058606109997,26680.45155651,53327.57017488 2025-09-03,19:33:43.000,246,11045159,3525,0,1756928022,13110.018188249996,28986.736566000007,53327.59812336001 2025-09-03,19:33:44.000,246,11045291,3085,0,1756928023,13109.997979319996,34521.9249159,53327.66799456 2025-09-03,19:33:45.000,246,11045222,2885,0,1756928024,13110.011451940001,25296.897664019998,53327.67498168001 2025-09-03,19:33:46.000,246,11045263,2965,0,1756928025,13110.004715629992,31293.31058982,53327.64703320001 2025-09-03,19:33:47.000,246,11045134,2805,0,1756928026,13109.917143599996,32215.957117259997,53327.70991728 2025-09-03,19:33:48.000,246,11045102,2565,0,1756928027,13109.984506699991,30370.847339760003,53327.79376272001 2025-09-03,19:33:49.000,246,11045172,3005,0,1756928028,13109.930616220001,26680.698276060008,53327.73786576 2025-09-03,19:33:50.000,246,11045257,3285,0,1756928029,13109.937352529996,28525.730513129995,53327.772801360006 2025-09-03,19:33:51.000,246,11045223,3365,0,1756928030,13109.896934669996,26680.726472580005,53327.86363392001 2025-09-03,19:33:52.000,246,11045176,3045,0,1756928031,13109.876725739996,32677.111201859996,53327.926518 2025-09-03,19:33:53.000,246,11045250,2844,0,1756928032,13109.856516809996,25758.03765036,53327.919530880004 2025-09-03,19:33:54.000,246,11045216,2844,0,1756928033,13109.836307879996,33138.314630370005,53327.87760816 2025-09-03,19:33:55.000,246,11045247,3325,0,1756928034,13109.80262632999,29448.003436679996,53327.919530880004 2025-09-03,19:33:56.000,246,11045188,2725,0,1756928035,13109.84304418999,31754.267298780003,53327.88459528 2025-09-03,19:33:57.000,246,11045224,2885,0,1756928036,13109.78241739999,30831.564378299998,53327.8566468 2025-09-03,19:33:58.000,246,11045210,3085,0,1756928037,13109.78915371,30831.500936130004,53327.88459528 2025-09-03,19:33:59.000,246,11045252,2965,0,1756928038,13109.72852692,32215.195811219994,53327.93350512001 2025-09-03,19:34:00.000,246,11045193,3085,0,1756928039,13109.74199953999,28525.053796649998,53327.919530880004 2025-09-03,19:34:01.000,246,11045173,3205,0,1756928040,13109.68137274999,29908.76277,53327.90555664 2025-09-03,19:34:02.000,246,11045199,3125,0,1756928041,13109.62074595999,31292.492890740003,53327.93350512001 2025-09-03,19:34:03.000,246,11045221,3125,0,1756928042,13109.60727334,30369.973247639995,53327.87760816 2025-09-03,19:34:04.000,246,11045174,2885,0,1756928043,13109.47928344999,30369.987345899994,53327.84965968 2025-09-03,19:34:05.000,246,11045188,3045,0,1756928044,13109.45907451999,31753.787957940003,53327.80773696 2025-09-03,19:34:06.000,246,11045171,3365,0,1756928045,13109.432129279994,27141.14039853,53327.751840000004 2025-09-03,19:34:07.000,246,11045232,2885,0,1756928046,13109.432129279994,24373.588518360004,53327.80773696 2025-09-03,19:34:08.000,246,11045152,3045,0,1756928047,13109.47928344999,28063.660041630006,53327.79376272001 2025-09-03,19:34:09.000,246,11045238,3165,0,1756928048,13109.51970130999,29908.77686826,53327.800749840004 2025-09-03,19:34:10.000,246,11045209,3525,0,1756928049,13109.614009649995,29908.826212169995,53327.80773696 2025-09-03,19:34:11.000,246,11045183,3605,0,1756928050,13109.66790013,33137.687257800004,53327.74485288001 2025-09-03,19:34:12.000,246,11045246,2885,0,1756928051,13109.795890019996,29908.861457820007,53327.800749840004 2025-09-03,19:34:13.000,246,11045282,2925,0,1756928052,13109.82283525999,27141.316626779997,53327.75882712 2025-09-03,19:34:14.000,246,11045217,3165,0,1756928053,13109.836307879996,36366.52715604,53327.75882712 2025-09-03,19:34:15.000,246,11045232,2925,0,1756928054,13109.917143599996,29447.721471480007,53327.81472408001 2025-09-03,19:34:16.000,246,11045205,3325,0,1756928055,13109.930616220001,28525.215926639998,53327.73087864 2025-09-03,19:34:17.000,246,11045236,2525,0,1756928056,13109.944088839991,26680.14139479,53327.77978848 2025-09-03,19:34:18.000,246,11045129,3245,0,1756928057,13109.923879909991,36827.97025497,53327.76581424001 2025-09-03,19:34:19.000,246,11045232,2525,0,1756928058,13109.91040729,29447.707373219993,53327.81472408001 2025-09-03,19:34:20.000,246,11045191,3205,0,1756928059,13109.89019836,28063.89971205,53327.821711200006 2025-09-03,19:34:21.000,246,11045204,2965,0,1756928060,13109.8497805,31753.96418619,53327.84965968 2025-09-03,19:34:22.000,246,11045140,2925,0,1756928061,13109.76894478,31292.598627690008,53327.76581424001 2025-09-03,19:34:23.000,246,11045235,3365,0,1756928062,13109.70158167999,29447.509997579997,53327.821711200006 2025-09-03,19:34:24.000,246,11045177,3485,0,1756928063,13109.64095488999,26218.648951950003,53327.751840000004 2025-09-03,19:34:25.000,246,11045198,3045,0,1756928064,13109.614009649995,26679.774840030004,53327.73087864 2025-09-03,19:34:26.000,246,11045228,2885,0,1756928065,13109.48601976,27140.95007202,53327.73087864 2025-09-03,19:34:27.000,246,11045162,2965,0,1756928066,13109.39844772999,25757.135361720007,53327.62607184001 2025-09-03,19:34:28.000,246,11045148,2965,0,1756928067,13109.371502489994,26218.388134139997,53327.64703320001 2025-09-03,19:34:29.000,246,11045162,2885,0,1756928068,13109.39844772999,32214.561389520008,53327.584149120004 2025-09-03,19:34:30.000,246,11045241,3365,0,1756928069,13109.432129279994,30369.522103320007,53327.584149120004 2025-09-03,19:34:31.000,246,11045155,3405,0,1756928070,13109.45907451999,28524.419374949997,53327.64703320001 2025-09-03,19:34:32.000,246,11045261,3485,0,1756928071,13109.52643762,27601.913830110003,53327.66799456 2025-09-03,19:34:33.000,246,11045209,3285,0,1756928072,13109.62074595999,29908.107200910003,53327.68895592 2025-09-03,19:34:34.000,246,11045148,2925,0,1756928073,13109.654427509995,27140.604664650004,53327.64004608 2025-09-03,19:34:35.000,246,11045155,3125,0,1756928074,13109.66790013,28524.271343219996,53327.6120976 2025-09-03,19:34:36.000,246,11045223,3165,0,1756928075,13109.68810906,30369.254236380002,53327.59113624 2025-09-03,19:34:37.000,246,11045277,3165,0,1756928076,13109.66790013,28524.193802790003,53327.57017488 2025-09-03,19:34:38.000,246,11045192,3045,0,1756928077,13109.66116381999,30369.218990730005,53327.57017488 2025-09-03,19:34:39.000,246,11045238,2965,0,1756928078,13109.64095488999,33136.74972351,53327.633058960004 2025-09-03,19:34:40.000,246,11045232,2885,0,1756928079,13109.58706441,31291.7315847,53327.535239280005 2025-09-03,19:34:41.000,246,11045225,3605,0,1756928080,13109.64095488999,33597.93905376,53327.605110480006 2025-09-03,19:34:42.000,246,11045214,3045,0,1756928081,13109.60727334,29446.642954590003,53327.54921352 2025-09-03,19:34:43.000,246,11045262,2965,0,1756928082,13109.62074595999,25295.27636412,53327.535239280005 2025-09-03,19:34:44.000,246,11045283,3565,0,1756928083,13109.573591789995,28985.298543480007,53327.56318776 2025-09-03,19:34:45.000,246,11045154,3045,0,1756928084,13109.58032809999,28985.284445219993,53327.52825216001 2025-09-03,19:34:46.000,246,11045238,2925,0,1756928085,13109.56011916999,22527.78087699,53327.535239280005 2025-09-03,19:34:47.000,246,11045182,2965,0,1756928086,13109.58032809999,27601.61071752,53327.55620064001 2025-09-03,19:34:48.000,246,11045169,3444,0,1756928087,13109.56685548,28524.095114969998,53327.465368080004 2025-09-03,19:34:49.000,246,11045216,3005,0,1756928088,13109.614009649995,29907.839333969998,53327.55620064001 2025-09-03,19:34:50.000,246,11045219,3485,0,1756928089,13109.634218579995,28062.891686460003,53327.465368080004 2025-09-03,19:34:51.000,246,11045275,3325,0,1756928090,13109.68810906,30830.464714019996,53327.4723552 2025-09-03,19:34:52.000,246,11045212,2844,0,1756928091,13109.72852692,29446.741642409994,53327.50729080001 2025-09-03,19:34:53.000,246,11045258,2644,0,1756928092,13109.86998943,33136.77792003,53327.486329440006 2025-09-03,19:34:54.000,246,11045265,3085,0,1756928093,13109.91040729,29907.97326744,53327.5422264 2025-09-03,19:34:55.000,246,11045236,2764,0,1756928094,13109.950825150001,28063.004472540008,53327.50729080001 2025-09-03,19:34:56.000,246,11045257,3165,0,1756928095,13109.977770389996,30830.549303580003,53327.56318776 2025-09-03,19:34:57.000,246,11045196,3125,0,1756928096,13109.89019836,32214.34286649,53327.49331656 2025-09-03,19:34:58.000,246,11045156,2844,0,1756928097,13109.896934669996,33598.185773310004,53327.535239280005 2025-09-03,19:34:59.000,246,11045191,3565,0,1756928098,13109.876725739996,33598.19282244,53327.50030368 2025-09-03,19:35:00.000,246,11045208,3085,0,1756928099,13109.863253119991,31291.943058599994,53327.47934232001 2025-09-03,19:35:01.000,246,11045210,2965,0,1756928100,13109.80936264,28985.643950850004,53327.486329440006 2025-09-03,19:35:02.000,246,11045202,2965,0,1756928101,13109.80936264,28985.594606939994,53327.45139384 2025-09-03,19:35:03.000,246,11045205,3485,0,1756928102,13109.74199953999,25756.832249130006,53327.50030368 2025-09-03,19:35:04.000,246,11045238,3045,0,1756928103,13109.68810906,30830.626844009996,53327.437419600006 2025-09-03,19:35:05.000,246,11045290,3365,0,1756928104,13109.674636439995,29908.114250040002,53327.486329440006 2025-09-03,19:35:06.000,246,11045263,3444,0,1756928105,13109.66790013,30369.381120720005,53327.465368080004 2025-09-03,19:35:07.000,246,11045212,3005,0,1756928106,13109.593800719995,28985.54526303,53327.437419600006 2025-09-03,19:35:08.000,246,11045269,3485,0,1756928107,13109.54664655,28985.510017380002,53327.38850976001 2025-09-03,19:35:09.000,246,11045284,2844,0,1756928108,13109.634218579995,29907.95916918,53327.40947112001 2025-09-03,19:35:10.000,246,11045274,2644,0,1756928109,13109.68810906,31291.654044270006,53327.43043248001 2025-09-03,19:35:11.000,246,11045193,3005,0,1756928110,13109.775681089995,28524.102164099997,53327.4723552 2025-09-03,19:35:12.000,246,11045172,2885,0,1756928111,13109.816098949996,31752.801079740006,53327.45139384 2025-09-03,19:35:13.000,246,11045153,3045,0,1756928112,13109.883462049991,27601.413341880005,53327.486329440006 2025-09-03,19:35:14.000,246,11045208,2764,0,1756928113,13109.883462049991,29907.712449629995,53327.55620064001 2025-09-03,19:35:15.000,246,11045192,2885,0,1756928114,13109.950825150001,27601.427440140003,53327.51427792 2025-09-03,19:35:16.000,246,11045192,2764,0,1756928115,13110.011451940001,31752.808128870005,53327.51427792 2025-09-03,19:35:17.000,246,11045194,3045,0,1756928116,13110.038397179997,28985.291494350007,53327.535239280005 2025-09-03,19:35:18.000,246,11045140,2844,0,1756928117,13109.997979319996,30830.387173590003,53327.49331656 2025-09-03,19:35:19.000,246,11045230,2925,0,1756928118,13110.065342419992,33136.728576120004,53327.47934232001 2025-09-03,19:35:20.000,246,11045235,3325,0,1756928119,13110.024924559992,30369.29653116,53327.4723552 2025-09-03,19:35:21.000,246,11045258,3005,0,1756928120,13109.971034080001,30830.5775001,53327.44440672 2025-09-03,19:35:22.000,246,11045198,3125,0,1756928121,13109.944088839991,28985.608705200008,53327.45139384 2025-09-03,19:35:23.000,246,11045275,3565,0,1756928122,13109.923879909991,29446.931968920006,53327.465368080004 2025-09-03,19:35:24.000,246,11045219,3325,0,1756928123,13109.86998943,27601.829240549996,53327.437419600006 2025-09-03,19:35:25.000,246,11045199,3365,0,1756928124,13109.80936264,30830.781924869996,53327.44440672 2025-09-03,19:35:26.000,246,11045187,3205,0,1756928125,13109.775681089995,32675.757768900003,53327.30466432 2025-09-03,19:35:27.000,246,11045174,2885,0,1756928126,13109.715054299995,28524.475767990007,53327.318638560006 2025-09-03,19:35:28.000,246,11045194,2764,0,1756928127,13109.70158167999,32675.814161939998,53327.30466432 2025-09-03,19:35:29.000,246,11045180,2565,0,1756928128,13109.634218579995,32214.533192999996,53327.28370296 2025-09-03,19:35:30.000,246,11045232,2644,0,1756928129,13109.634218579995,33598.298559389994,53327.18588328 2025-09-03,19:35:31.000,246,11045288,2764,0,1756928130,13109.674636439995,28063.06791471,53327.27671584 2025-09-03,19:35:32.000,246,11045265,3365,0,1756928131,13109.816098949996,32214.385161269995,53327.23479312 2025-09-03,19:35:33.000,246,11045217,3205,0,1756928132,13109.896934669996,30830.478812279995,53327.32562568 2025-09-03,19:35:34.000,246,11045236,3005,0,1756928133,13109.917143599996,30369.197843340007,53327.33959992001 2025-09-03,19:35:35.000,246,11045182,3125,0,1756928134,13109.984506699991,27601.575471870005,53327.33959992001 2025-09-03,19:35:36.000,246,11045151,3485,0,1756928135,13109.930616220001,29446.572463289995,53327.318638560006 2025-09-03,19:35:37.000,246,11045260,2965,0,1756928136,13109.971034080001,30830.24619099,53327.38152264 2025-09-03,19:35:38.000,246,11045150,3125,0,1756928137,13109.971034080001,29446.480824600003,53327.31165144001 2025-09-03,19:35:39.000,246,11045182,3045,0,1756928138,13109.964297769991,26217.633877230008,53327.367548400005 2025-09-03,19:35:40.000,246,11045190,3045,0,1756928139,13109.930616220001,27601.335801449997,53327.38850976001 2025-09-03,19:35:41.000,246,11045138,2925,0,1756928140,13109.89019836,27601.335801449997,53327.33959992001 2025-09-03,19:35:42.000,246,11045157,3645,0,1756928141,13109.82957157,30830.084061,53327.37453552 2025-09-03,19:35:43.000,246,11045184,3205,0,1756928142,13109.70158167999,28985.094118709996,53327.227806 2025-09-03,19:35:44.000,246,11045175,3605,0,1756928143,13109.614009649995,26678.84435487,53327.24178024001 2025-09-03,19:35:45.000,246,11045167,3005,0,1756928144,13109.573591789995,26678.87255139,53327.17889616 2025-09-03,19:35:46.000,246,11045221,3085,0,1756928145,13109.56011916999,28523.968230629995,53327.20684464 2025-09-03,19:35:47.000,246,11045077,2965,0,1756928146,13109.58706441,28524.010525410005,53327.26274160001 2025-09-03,19:35:48.000,246,11045309,3165,0,1756928147,13109.533173929995,35904.12537543,53327.11601208 2025-09-03,19:35:49.000,246,11045141,3005,0,1756928148,13109.64095488999,28985.38313304,53327.16492192 2025-09-03,19:35:50.000,246,11045160,3045,0,1756928149,13109.76894478,24372.82721232,53327.1579348 2025-09-03,19:35:51.000,246,11045266,3085,0,1756928150,13109.930616220001,33136.6298883,53327.227806 2025-09-03,19:35:52.000,246,11045179,3365,0,1756928151,13110.085551349992,25756.57143132,53327.248767360004 2025-09-03,19:35:53.000,246,11045157,3165,0,1756928152,13110.078815039997,34059.28346486999,53327.20684464 2025-09-03,19:35:54.000,246,11045201,3444,0,1756928153,13110.152914450002,28985.53116477,53327.25575448 2025-09-03,19:35:55.000,246,11045212,3045,0,1756928154,13110.112496590002,31753.083044939995,53327.27671584 2025-09-03,19:35:56.000,246,11045182,3005,0,1756928155,13110.085551349992,29908.100151780003,53327.248767360004 2025-09-03,19:35:57.000,246,11045239,3365,0,1756928156,13110.092287660002,24372.961145790003,53327.26274160001 2025-09-03,19:35:58.000,246,11045172,3005,0,1756928157,13110.051869800001,33598.129380269995,53327.227806 2025-09-03,19:35:59.000,246,11045136,2925,0,1756928158,13110.031660870001,30830.499959670007,53327.248767360004 2025-09-03,19:36:00.000,246,11045160,2844,0,1756928159,13110.011451940001,28985.36903478,53327.248767360004 2025-09-03,19:36:01.000,246,11045189,3405,0,1756928160,13110.004715629992,28524.151508010007,53327.27671584 2025-09-03,19:36:02.000,246,11045142,3205,0,1756928161,13109.977770389996,29907.952120050002,53327.21383176 2025-09-03,19:36:03.000,246,11045214,2685,0,1756928162,13109.971034080001,29907.83228484,53327.27671584 2025-09-03,19:36:04.000,246,11045135,3245,0,1756928163,13109.997979319996,24372.629836680004,53327.199857520005 2025-09-03,19:36:05.000,246,11045129,3005,0,1756928164,13110.031660870001,31752.681244530002,53327.248767360004 2025-09-03,19:36:06.000,246,11045273,3125,0,1756928165,13110.092287660002,28523.75675673,53327.227806 2025-09-03,19:36:07.000,246,11045013,3165,0,1756928166,13110.072078730002,26678.816158350004,53327.17889616 2025-09-03,19:36:08.000,246,11045166,2725,0,1756928167,13110.186595999992,30829.964225789998,53327.16492192 2025-09-03,19:36:09.000,246,11045201,3405,0,1756928168,13110.206804929992,27139.949095560005,53327.20684464 2025-09-03,19:36:10.000,246,11045178,2925,0,1756928169,13110.247222789993,29907.48687747,53327.13697344 2025-09-03,19:36:11.000,246,11045165,3444,0,1756928170,13110.280904339998,33136.228087890006,53327.25575448 2025-09-03,19:36:12.000,246,11045093,3685,0,1756928171,13110.348267439993,27601.117278420003,53327.11601208 2025-09-03,19:36:13.000,246,11045197,3525,0,1756928172,13110.361740059998,31752.38518107,53327.269728720006 2025-09-03,19:36:14.000,246,11045184,2925,0,1756928173,13110.388685299993,29445.959188980007,53327.22081888001 2025-09-03,19:36:15.000,246,11045164,2965,0,1756928174,13110.469521019993,30368.415389910006,53327.20684464 2025-09-03,19:36:16.000,246,11045150,3125,0,1756928175,13110.570565669994,30829.555376250006,53327.27671584 2025-09-03,19:36:17.000,246,11045196,2885,0,1756928176,13110.712028179994,31752.011577180005,53327.30466432 2025-09-03,19:36:18.000,246,11045276,2764,0,1756928177,13110.84675438,30368.14752297,53327.31165144001 2025-09-03,19:36:19.000,246,11045210,2885,0,1756928178,13111.015162129996,26678.181736650004,53327.27671584 2025-09-03,19:36:20.000,246,11045153,3285,0,1756928179,13111.10947047,31751.997478920006,53327.227806 2025-09-03,19:36:21.000,246,11045246,2285,0,1756928180,13111.156624639996,34519.57050648,53327.3326128 2025-09-03,19:36:22.000,246,11045103,3405,0,1756928181,13111.197042499996,25755.803076149998,53327.27671584 2025-09-03,19:36:23.000,246,11045200,2885,0,1756928182,13111.237460359996,31752.244198469998,53327.26274160001 2025-09-03,19:36:24.000,246,11045184,2644,0,1756928183,13111.365450249992,26678.435505329995,53327.23479312 2025-09-03,19:36:25.000,246,11045164,2885,0,1756928184,13111.392395490002,29446.128368100006,53327.29069008001 2025-09-03,19:36:26.000,246,11045230,3005,0,1756928185,13111.493440140002,29907.437533560005,53327.35357416 2025-09-03,19:36:27.000,246,11045199,3605,0,1756928186,13111.567539549993,32213.764837830007,53327.32562568 2025-09-03,19:36:28.000,246,11045213,3365,0,1756928187,13111.607957409993,31291.39322646,53327.34658704 2025-09-03,19:36:29.000,246,11045234,2885,0,1756928188,13111.634902649988,30368.908829010004,53327.34658704 2025-09-03,19:36:30.000,246,11045143,3444,0,1756928189,13111.655111579988,30368.901779880005,53327.32562568 2025-09-03,19:36:31.000,246,11045205,3485,0,1756928190,13111.594484789988,32213.912869559994,53327.44440672 2025-09-03,19:36:32.000,246,11045229,3525,0,1756928191,13111.634902649988,32213.814181740003,53327.44440672 2025-09-03,19:36:33.000,246,11045230,3205,0,1756928192,13111.594484789988,28062.581524740002,53327.437419600006 2025-09-03,19:36:34.000,246,11045194,3005,0,1756928193,13111.567539549993,31752.505016280003,53327.44440672 2025-09-03,19:36:35.000,246,11045261,3165,0,1756928194,13111.547330619993,30368.65506033,53327.45838096001 2025-09-03,19:36:36.000,246,11045123,3365,0,1756928195,13111.493440140002,30829.738653630004,53327.5422264 2025-09-03,19:36:37.000,246,11045192,2685,0,1756928196,13111.453022280002,28062.158576939997,53327.50729080001 2025-09-03,19:36:38.000,246,11045185,3045,0,1756928197,13111.378922869997,35442.16064088,53327.535239280005 2025-09-03,19:36:39.000,246,11045141,2844,0,1756928198,13111.372186560002,31290.667166069994,53327.52126504 2025-09-03,19:36:40.000,246,11045217,3285,0,1756928199,13111.291350840002,26216.809129019995,53327.50729080001 2025-09-03,19:36:41.000,246,11045136,2444,0,1756928200,13111.264405599992,31290.505036079994,53327.49331656 2025-09-03,19:36:42.000,246,11045190,2605,0,1756928201,13111.176833569996,31290.44864304,53327.50729080001 2025-09-03,19:36:43.000,246,11045154,3245,0,1756928202,13111.156624639996,28984.121338769997,53327.5422264 2025-09-03,19:36:44.000,246,11045092,2925,0,1756928203,13111.116206779996,32674.087125089995,53327.4723552 2025-09-03,19:36:45.000,246,11045057,3525,0,1756928204,13111.223987739992,30367.738673429994,53327.50729080001 2025-09-03,19:36:46.000,246,11045126,3005,0,1756928205,13111.331768700002,30367.738673429994,53327.61908472 2025-09-03,19:36:47.000,246,11045200,3005,0,1756928206,13111.392395490002,23910.213957810003,53327.57017488 2025-09-03,19:36:48.000,246,11045143,3405,0,1756928207,13111.392395490002,29906.507048400003,53327.654020320006 2025-09-03,19:36:49.000,246,11045286,3125,0,1756928208,13111.426077039992,31290.27946392,53327.62607184001 2025-09-03,19:36:50.000,246,11045163,3405,0,1756928209,13111.378922869997,28061.601695670004,53327.62607184001 2025-09-03,19:36:51.000,246,11045100,2925,0,1756928210,13111.500176449998,29906.640981870005,53327.69594304001 2025-09-03,19:36:52.000,246,11045187,3565,0,1756928211,13111.540594309998,30367.928999940006,53327.584149120004 2025-09-03,19:36:53.000,246,11045261,3525,0,1756928212,13111.581012169998,33596.839389479996,53327.74485288001 2025-09-03,19:36:54.000,246,11045157,3165,0,1756928213,13111.601221099998,26678.06190144,53327.64703320001 2025-09-03,19:36:55.000,246,11045117,2925,0,1756928214,13111.675320509989,30368.1545721,53327.75882712 2025-09-03,19:36:56.000,246,11045189,2925,0,1756928215,13111.688793129993,30829.428491910003,53327.76581424001 2025-09-03,19:36:57.000,246,11045253,3085,0,1756928216,13111.715738369989,30829.336853219997,53327.751840000004 2025-09-03,19:36:58.000,246,11045162,2844,0,1756928217,13111.776365159989,25755.655044419997,53327.68895592 2025-09-03,19:36:59.000,246,11045163,3205,0,1756928218,13111.810046709994,27139.476803850004,53327.73786576 2025-09-03,19:37:00.000,246,11045218,2805,0,1756928219,13111.87740980999,32213.165661780004,53327.76581424001 2025-09-03,19:37:01.000,246,11045216,2885,0,1756928220,13111.91782766999,27600.567446279994,53327.83568544 2025-09-03,19:37:02.000,246,11045224,3125,0,1756928221,13111.931300289994,33596.87463513001,53327.751840000004 2025-09-03,19:37:03.000,246,11045111,3325,0,1756928222,13111.884146119999,28523.178728069994,53327.772801360006 2025-09-03,19:37:04.000,246,11045252,3245,0,1756928223,13111.870673499994,31751.842398060006,53327.79376272001 2025-09-03,19:37:05.000,246,11045188,3165,0,1756928224,13111.89761873999,30829.47783582,53327.84267256001 2025-09-03,19:37:06.000,246,11045254,3205,0,1756928225,13111.843728259999,33596.895782520005,53327.76581424001 2025-09-03,19:37:07.000,246,11045238,2925,0,1756928226,13111.83699194999,28984.452647879996,53327.80773696 2025-09-03,19:37:08.000,246,11045052,2764,0,1756928227,13111.87740980999,27600.48990585,53327.81472408001 2025-09-03,19:37:09.000,246,11045323,3685,0,1756928228,13111.884146119999,27139.22303517,53327.8566468 2025-09-03,19:37:10.000,246,11045192,3245,0,1756928229,13111.91782766999,28984.142486159995,53327.821711200006 2025-09-03,19:37:11.000,246,11045188,3045,0,1756928230,13111.85720087999,28984.142486159995,53327.86363392001 2025-09-03,19:37:12.000,246,11045176,2685,0,1756928231,13111.816783019989,28061.608744800003,53327.93350512001 2025-09-03,19:37:13.000,246,11045131,3005,0,1756928232,13111.702265749998,29906.669178390002,53327.87760816 2025-09-03,19:37:14.000,246,11045192,2444,0,1756928233,13111.675320509989,30829.076035410006,53327.91254376001 2025-09-03,19:37:15.000,246,11045346,2485,0,1756928234,13111.607957409993,26216.646999029996,53327.84965968 2025-09-03,19:37:16.000,246,11045316,2685,0,1756928235,13111.560803239998,30367.865557769997,53327.77978848 2025-09-03,19:37:17.000,246,11045198,3005,0,1756928236,13111.587748479993,25755.246194880005,53327.7169044 2025-09-03,19:37:18.000,246,11045166,2965,0,1756928237,13111.735947299989,28061.383172639995,53327.74485288001 2025-09-03,19:37:19.000,246,11045223,3525,0,1756928238,13111.85720087999,30367.632936480004,53327.84965968 2025-09-03,19:37:20.000,246,11045277,3765,0,1756928239,13112.012136009995,28522.692338099994,53327.89158240001 2025-09-03,19:37:21.000,246,11045184,3045,0,1756928240,13112.092971729995,30828.899807160007,53327.926518 2025-09-03,19:37:22.000,246,11045152,3045,0,1756928241,13112.194016379995,31751.43354852,53327.919530880004 2025-09-03,19:37:23.000,246,11045221,3645,0,1756928242,13112.254643169996,31290.187825229994,53327.89856952 2025-09-03,19:37:24.000,246,11045117,3645,0,1756928243,13112.30853365,28522.78397679,53327.88459528 2025-09-03,19:37:25.000,246,11045235,3325,0,1756928244,13112.396105679996,29906.626883610006,53327.94747936 2025-09-03,19:37:26.000,246,11045180,3005,0,1756928245,13112.476941399997,26216.696342940006,53327.88459528 2025-09-03,19:37:27.000,246,11045182,3045,0,1756928246,13112.524095569992,29445.55033944,53327.919530880004 2025-09-03,19:37:28.000,246,11045053,3444,0,1756928247,13112.638612839997,27139.321722990004,53327.91254376001 2025-09-03,19:37:29.000,246,11045193,3325,0,1756928248,13112.726184869993,26216.710441200004,53327.989402080006 2025-09-03,19:37:30.000,246,11045230,2844,0,1756928249,13112.780075349998,31751.807152409994,53328.01735056 2025-09-03,19:37:31.000,246,11045234,3125,0,1756928250,13112.854174759988,32213.116317869994,53328.10119600001 2025-09-03,19:37:32.000,246,11045173,3125,0,1756928251,13112.854174759988,32213.074023089997,53328.05228616 2025-09-03,19:37:33.000,246,11045220,2525,0,1756928252,13112.921537859998,30367.98539298,53328.05927328001 2025-09-03,19:37:34.000,246,11045208,2485,0,1756928253,13112.928274169994,31290.526183470007,53328.05927328001 2025-09-03,19:37:35.000,246,11045233,3485,0,1756928254,13112.975428339989,30367.914901680007,53328.10119600001 2025-09-03,19:37:36.000,246,11045217,3405,0,1756928255,13112.881119999998,29906.725571429997,53328.07324752 2025-09-03,19:37:37.000,246,11045245,3605,0,1756928256,13112.854174759988,28522.882664610006,53328.157092960006 2025-09-03,19:37:38.000,246,11045163,3525,0,1756928257,13112.813756899988,25293.99342246,53328.15010584001 2025-09-03,19:37:39.000,246,11045187,3325,0,1756928258,13112.766602729993,27600.17974413,53328.14311872 2025-09-03,19:37:40.000,246,11045241,3325,0,1756928259,13112.766602729993,28522.61479767,53328.18504144 2025-09-03,19:37:41.000,246,11045186,2965,0,1756928260,13112.780075349998,31290.067990020005,53328.15010584001 2025-09-03,19:37:42.000,246,11045235,3405,0,1756928261,13112.786811659993,29906.351967540002,53328.22696416001 2025-09-03,19:37:43.000,246,11045198,2885,0,1756928262,13112.773339040003,26216.315689919997,53328.19202856 2025-09-03,19:37:44.000,246,11045160,3045,0,1756928263,13112.739657489998,27138.89172606,53328.275874000006 2025-09-03,19:37:45.000,246,11045141,3525,0,1756928264,13112.780075349998,25755.098163150004,53328.29683536001 2025-09-03,19:37:46.000,246,11045241,3405,0,1756928265,13112.813756899988,28983.832324439994,53328.303822480004 2025-09-03,19:37:47.000,246,11045210,3125,0,1756928266,13112.820493209998,29445.176735550005,53328.254912640004 2025-09-03,19:37:48.000,246,11045291,3365,0,1756928267,13112.800284279998,28983.93101226,53328.303822480004 2025-09-03,19:37:49.000,246,11045183,3285,0,1756928268,13112.786811659993,24371.473779360007,53328.35273232 2025-09-03,19:37:50.000,246,11045171,2965,0,1756928269,13112.699239629997,27600.285481080005,53328.33875808 2025-09-03,19:37:51.000,246,11045247,3045,0,1756928270,13112.679030699997,27600.285481080005,53328.40164216 2025-09-03,19:37:52.000,246,11045198,2405,0,1756928271,13112.584722359992,30367.788017340004,53328.40862928 2025-09-03,19:37:53.000,246,11045279,3285,0,1756928272,13112.503886639992,34519.16165694001,53328.373693680005 2025-09-03,19:37:54.000,246,11045168,2885,0,1756928273,13112.456732469996,25294.127355930003,53328.43657776001 2025-09-03,19:37:55.000,246,11045133,3245,0,1756928274,13112.26811579,24832.86753438,53328.3806808 2025-09-03,19:37:56.000,246,11045142,2965,0,1756928275,13112.092971729995,29906.70442404,53328.303822480004 2025-09-03,19:37:57.000,246,11045154,2685,0,1756928276,13112.032344939995,30367.893754289995,53328.28984824 2025-09-03,19:37:58.000,246,11045136,3005,0,1756928277,13111.991927079995,26216.555360340004,53328.33875808 2025-09-03,19:37:59.000,246,11045117,3245,0,1756928278,13111.94477291,30367.858508639998,53328.28286112 2025-09-03,19:38:00.000,246,11045180,2844,0,1756928279,13111.94477291,28984.09314225,53328.324783840006 2025-09-03,19:38:01.000,246,11045161,3605,0,1756928280,13111.776365159989,29445.317718150007,53328.29683536001 2025-09-03,19:38:02.000,246,11045203,3444,0,1756928281,13111.702265749998,26216.534212950006,53328.22696416001 2025-09-03,19:38:03.000,246,11045207,3325,0,1756928282,13111.607957409993,30829.12537932,53328.21997704 2025-09-03,19:38:04.000,246,11045248,3125,0,1756928283,13111.513649070002,27600.370070639998,53328.1710672 2025-09-03,19:38:05.000,246,11045106,2805,0,1756928284,13111.365450249992,30367.83736125,53328.09420888 2025-09-03,19:38:06.000,246,11045194,2485,0,1756928285,13111.284614529992,30829.111281060003,53328.02433768 2025-09-03,19:38:07.000,246,11045144,2525,0,1756928286,13111.223987739992,30367.795066470004,53328.05228616 2025-09-03,19:38:08.000,246,11045132,2685,0,1756928287,13111.223987739992,28061.517106109997,53327.9963892 2025-09-03,19:38:09.000,246,11045096,2805,0,1756928288,13111.298087149997,29906.499999270003,53328.01735056 2025-09-03,19:38:10.000,246,11045176,2725,0,1756928289,13111.257669289997,28061.594646540005,53328.01036344001 2025-09-03,19:38:11.000,246,11045240,2885,0,1756928290,13111.183569879991,29445.38820945,53327.968440720004 2025-09-03,19:38:12.000,246,11045199,3285,0,1756928291,13111.122943089991,26677.89977145,53327.98241496001 2025-09-03,19:38:13.000,246,11045169,3525,0,1756928292,13111.055579989996,27139.19483865,53327.989402080006 2025-09-03,19:38:14.000,246,11045186,3085,0,1756928293,13110.98148057999,32213.074023089997,53327.87760816 2025-09-03,19:38:15.000,246,11045231,3365,0,1756928294,13110.954535339995,28523.037745470006,53327.940492240006 2025-09-03,19:38:16.000,246,11045216,2925,0,1756928295,13110.92085378999,31751.786005019996,53327.87760816 2025-09-03,19:38:17.000,246,11045194,3165,0,1756928296,13110.84675438,25755.436521390002,53327.84267256001 2025-09-03,19:38:18.000,246,11045218,3205,0,1756928297,13110.853490689995,23449.200855810006,53327.82869832 2025-09-03,19:38:19.000,246,11045232,2844,0,1756928298,13110.80633652,23449.066922340004,53327.76581424001 2025-09-03,19:38:20.000,246,11045206,2885,0,1756928299,13110.79960020999,33135.382192289995,53327.772801360006 2025-09-03,19:38:21.000,246,11045219,3444,0,1756928300,13110.76591866,29445.338865540005,53327.68895592 2025-09-03,19:38:22.000,246,11045150,2325,0,1756928301,13110.73897341999,29906.570490569997,53327.702930160005 2025-09-03,19:38:23.000,246,11045183,3045,0,1756928302,13110.7255008,30367.802115600003,53327.6819688 2025-09-03,19:38:24.000,246,11045205,3005,0,1756928303,13110.712028179994,33135.382192289995,53327.57716200001 2025-09-03,19:38:25.000,246,11045231,3165,0,1756928304,13110.70529187,30829.167674099997,53327.50729080001 2025-09-03,19:38:26.000,246,11045218,2885,0,1756928305,13110.651401389994,28523.009548949994,53327.45139384 2025-09-03,19:38:27.000,246,11045225,3205,0,1756928306,13110.69855555999,29906.894750549996,53327.43043248001 2025-09-03,19:38:28.000,246,11045253,3405,0,1756928307,13110.71876448999,30368.133424710002,53327.33959992001 2025-09-03,19:38:29.000,246,11045190,2885,0,1756928308,13110.78612759,28984.494942660007,53327.31165144001 2025-09-03,19:38:30.000,246,11045170,2925,0,1756928309,13110.84001806999,33135.84038574,53327.318638560006 2025-09-03,19:38:31.000,246,11045215,3365,0,1756928310,13110.90064485999,31752.039773700002,53327.28370296 2025-09-03,19:38:32.000,246,11045209,3285,0,1756928311,13110.914117479995,30829.520130599994,53327.29069008001 2025-09-03,19:38:33.000,246,11045194,2925,0,1756928312,13110.96800796,34058.39527449,53327.26274160001 2025-09-03,19:38:34.000,246,11045191,3525,0,1756928313,13111.04884368,26217.055848570002,53327.28370296 2025-09-03,19:38:35.000,246,11045183,3405,0,1756928314,13111.197042499996,34980.77393499001,53327.269728720006 2025-09-03,19:38:36.000,246,11045180,3045,0,1756928315,13111.284614529992,29907.056880539996,53327.21383176 2025-09-03,19:38:37.000,246,11045235,3285,0,1756928316,13111.459758589997,39132.147574589995,53327.32562568 2025-09-03,19:38:38.000,246,11045189,3725,0,1756928317,13111.614693719988,28523.27036676,53327.25575448 2025-09-03,19:38:39.000,246,11045216,2725,0,1756928318,13111.675320509989,27139.568442539996,53327.21383176 2025-09-03,19:38:40.000,246,11045209,3005,0,1756928319,13111.810046709994,30368.443586430003,53327.24178024001 2025-09-03,19:38:41.000,246,11045156,2605,0,1756928320,13111.96498184,29445.923943329995,53327.18588328 2025-09-03,19:38:42.000,246,11045186,2925,0,1756928321,13112.08623542,29445.88869768,53327.18588328 2025-09-03,19:38:43.000,246,11045229,3605,0,1756928322,13112.18054375999,30829.576523640004,53327.01120528 2025-09-03,19:38:44.000,246,11045150,2685,0,1756928323,13112.281588409991,23449.560361440002,53327.11601208 2025-09-03,19:38:45.000,246,11045198,2885,0,1756928324,13112.375896749996,28984.537237440003,53327.04614088 2025-09-03,19:38:46.000,246,11045241,3444,0,1756928325,13112.456732469996,33135.66415749,53327.02517952001 2025-09-03,19:38:47.000,246,11045177,3125,0,1756928326,13112.544304499992,27600.567446279994,53326.99723104 2025-09-03,19:38:48.000,246,11045235,3325,0,1756928327,13112.598194979997,34057.9511793,53327.00421816001 2025-09-03,19:38:49.000,246,11045183,3525,0,1756928328,13112.625140219992,28984.064945730002,53327.09505072001 2025-09-03,19:38:50.000,246,11045190,3005,0,1756928329,13112.665558079992,27600.214989779997,53327.05312800001 2025-09-03,19:38:51.000,246,11045165,3405,0,1756928330,13112.692503320002,29445.0709986,53327.06710224 2025-09-03,19:38:52.000,246,11045241,3444,0,1756928331,13112.773339040003,28983.698390970007,53327.03915376 2025-09-03,19:38:53.000,246,11045249,3405,0,1756928332,13112.827229519993,26677.335841050008,53327.07408936001 2025-09-03,19:38:54.000,246,11045182,3125,0,1756928333,13112.988900959994,28060.896782669995,53327.13697344 2025-09-03,19:38:55.000,246,11045149,3645,0,1756928334,13113.089945609994,30828.230139809995,53327.24178024001 2025-09-03,19:38:56.000,246,11045200,3085,0,1756928335,13113.21793549999,24832.000491390005,53327.21383176 2025-09-03,19:38:57.000,246,11045190,2685,0,1756928336,13113.40655218,29444.45067516,53327.25575448 2025-09-03,19:38:58.000,246,11045206,2805,0,1756928337,13113.561487309991,32673.06500124,53327.227806 2025-09-03,19:38:59.000,246,11045200,2844,0,1756928338,13113.689477200001,30828.01866591,53327.28370296 2025-09-03,19:39:00.000,246,11045264,2444,0,1756928339,13113.824203399992,34056.759876330005,53327.30466432 2025-09-03,19:39:01.000,246,11045111,3165,0,1756928340,13113.979138529998,25754.294562330004,53327.36056128001 2025-09-03,19:39:02.000,246,11045211,3005,0,1756928341,13114.107128419993,30366.86458131,53327.367548400005 2025-09-03,19:39:03.000,246,11045280,3125,0,1756928342,13114.187964139994,24370.670178540007,53327.38152264 2025-09-03,19:39:04.000,246,11045157,3165,0,1756928343,13114.31595402999,30828.15964851,53327.30466432 2025-09-03,19:39:05.000,246,11045240,3005,0,1756928344,13114.37658081999,28983.14855883,53327.33959992001 2025-09-03,19:39:06.000,246,11045214,2844,0,1756928345,13114.45741653999,27138.207960450003,53327.39549688 2025-09-03,19:39:07.000,246,11045232,2925,0,1756928346,13114.511307019995,28983.240197520005,53327.49331656 2025-09-03,19:39:08.000,246,11045167,3405,0,1756928347,13114.50457071,31750.79207769,53327.50729080001 2025-09-03,19:39:09.000,246,11045163,3325,0,1756928348,13114.693187389996,29905.675251060005,53327.51427792 2025-09-03,19:39:10.000,246,11045196,2844,0,1756928349,13114.774023109996,26676.969286289997,53327.66799456 2025-09-03,19:39:11.000,246,11045272,2965,0,1756928350,13114.821177279991,27138.200911320004,53327.633058960004 2025-09-03,19:39:12.000,246,11045151,3485,0,1756928351,13114.976112409997,31289.46176484,53327.73087864 2025-09-03,19:39:13.000,246,11045260,2844,0,1756928352,13115.104102299993,30828.15964851,53327.75882712 2025-09-03,19:39:14.000,246,11045183,3405,0,1756928353,13115.245564809993,28522.015621619998,53327.79376272001 2025-09-03,19:39:15.000,246,11045190,3205,0,1756928354,13115.366818389994,28983.155607959998,53327.95446648 2025-09-03,19:39:16.000,246,11045117,2925,0,1756928355,13115.51501720999,31750.665193349996,53327.96145360001 2025-09-03,19:39:17.000,246,11045221,3205,0,1756928356,13115.67668864999,28522.114309440003,53328.02433768 2025-09-03,19:39:18.000,246,11045208,2685,0,1756928357,13115.81815115999,31289.560452660007,53328.09420888 2025-09-03,19:39:19.000,246,11045200,2565,0,1756928358,13115.88551426,24832.134424860007,53328.01735056 2025-09-03,19:39:20.000,246,11045233,3525,0,1756928359,13115.973086289996,28060.917930059994,53328.12914448001 2025-09-03,19:39:21.000,246,11045157,3405,0,1756928360,13116.053922009996,33134.71957407,53328.19901568001 2025-09-03,19:39:22.000,246,11045241,3325,0,1756928361,13116.040449389991,26677.27239888,53328.18504144 2025-09-03,19:39:23.000,246,11045217,3325,0,1756928362,13115.993295219996,28522.339881599997,53328.17805432001 2025-09-03,19:39:24.000,246,11045195,3565,0,1756928363,13115.973086289996,27599.792041980007,53328.275874000006 2025-09-03,19:39:25.000,246,11045235,3485,0,1756928364,13115.872041639996,25754.886689249994,53328.23395128 2025-09-03,19:39:26.000,246,11045207,3444,0,1756928365,13115.872041639996,23909.805108269997,53328.33875808 2025-09-03,19:39:27.000,246,11045179,3525,0,1756928366,13115.851832709996,32212.22812749,53328.31779672001 2025-09-03,19:39:28.000,246,11045222,2925,0,1756928367,13115.831623779995,28061.02366701,53328.33875808 2025-09-03,19:39:29.000,246,11045245,3525,0,1756928368,13115.851832709996,26677.25125149,53328.35971944 2025-09-03,19:39:30.000,246,11045220,2965,0,1756928369,13115.851832709996,30828.48390849,53328.40164216 2025-09-03,19:39:31.000,246,11045211,3125,0,1756928370,13115.82488747,34057.225118910006,53328.443564880006 2025-09-03,19:39:32.000,246,11045171,3405,0,1756928371,13115.80467854,28061.037765269997,53328.51343608001 2025-09-03,19:39:33.000,246,11045263,3045,0,1756928372,13115.831623779995,27599.728599809998,53328.52741032 2025-09-03,19:39:34.000,246,11045229,3125,0,1756928373,13115.74405175,30828.392269799995,53328.53439744001 2025-09-03,19:39:35.000,246,11045175,3005,0,1756928374,13115.71710650999,29905.858528440003,53328.47850048 2025-09-03,19:39:36.000,246,11045195,3045,0,1756928375,13115.710370199995,30828.272434590006,53328.50644896 2025-09-03,19:39:37.000,246,11045203,3205,0,1756928376,13115.67668864999,26215.716513870007,53328.52741032 2025-09-03,19:39:38.000,246,11045188,2885,0,1756928377,13115.629534479995,34518.03379614001,53328.53439744001 2025-09-03,19:39:39.000,246,11045198,2685,0,1756928378,13115.56217138,27599.185816800004,53328.56234592001 2025-09-03,19:39:40.000,246,11045272,2885,0,1756928379,13115.521753519999,32211.42452667,53328.611255760006 2025-09-03,19:39:41.000,246,11045256,3125,0,1756928380,13115.461126729999,28982.683316249997,53328.63221712001 2025-09-03,19:39:42.000,246,11045256,3125,0,1756928381,13115.400499939999,32211.198954509993,53328.590294400004 2025-09-03,19:39:43.000,246,11045152,2925,0,1756928382,13115.346609459993,32211.008627999996,53328.56234592001 2025-09-03,19:39:44.000,246,11045171,3245,0,1756928383,13115.299455289998,31288.425542729994,53328.49946184 2025-09-03,19:39:45.000,246,11045248,2925,0,1756928384,13115.225355879993,35439.58770843,53328.541384560005 2025-09-03,19:39:46.000,246,11045258,2844,0,1756928385,13115.164729089993,27598.509100320007,53328.50644896 2025-09-03,19:39:47.000,246,11045236,3045,0,1756928386,13115.131047540002,31749.614872980004,53328.492474720006 2025-09-03,19:39:48.000,246,11045252,2405,0,1756928387,13115.117574919997,29443.358060009996,53328.450552 2025-09-03,19:39:49.000,246,11045278,2565,0,1756928388,13115.043475509992,28520.8595643,53328.48548760001 2025-09-03,19:39:50.000,246,11045322,2764,0,1756928389,13115.003057649992,32210.909940180005,53328.41561640001 2025-09-03,19:39:51.000,246,11045214,2844,0,1756928390,13115.070420750002,22986.002523510004,53328.35273232 2025-09-03,19:39:52.000,246,11045167,3005,0,1756928391,13115.157992779998,30827.0529351,53328.3806808 2025-09-03,19:39:53.000,246,11045230,2885,0,1756928392,13115.306191599993,28059.606791879996,53328.48548760001 2025-09-03,19:39:54.000,246,11045142,2764,0,1756928393,13115.461126729999,31749.621922110004,53328.373693680005 2025-09-03,19:39:55.000,246,11045199,3565,0,1756928394,13115.56217138,33594.53432397,53328.45753912 2025-09-03,19:39:56.000,246,11045171,3525,0,1756928395,13115.69689757999,22524.75680022,53328.53439744001 2025-09-03,19:39:57.000,246,11045193,3685,0,1756928396,13115.80467854,29904.59673417,53328.56234592001 2025-09-03,19:39:58.000,246,11045146,2925,0,1756928397,13115.89898687999,28059.620890139995,53328.56234592001 2025-09-03,19:39:59.000,246,11045244,3005,0,1756928398,13115.939404739991,33594.456783539994,53328.54837168 2025-09-03,19:40:00.000,246,11045226,2725,0,1756928399,13115.96634998,27598.382215980004,53328.52741032 2025-09-03,19:40:01.000,246,11045201,3365,0,1756928400,13115.973086289996,22524.686308920005,53328.54837168 2025-09-03,19:40:02.000,246,11045227,3525,0,1756928401,13115.98655891,34978.13756037,53328.56933304 2025-09-03,19:40:03.000,246,11045176,3205,0,1756928402,13116.047185700001,28982.0136489,53328.48548760001 2025-09-03,19:40:04.000,246,11045154,2925,0,1756928403,13115.973086289996,25292.08310823,53328.40164216 2025-09-03,19:40:05.000,246,11045204,2885,0,1756928404,13116.053922009996,31749.276514740006,53328.443564880006 2025-09-03,19:40:06.000,246,11045227,3005,0,1756928405,13116.121285109992,31288.03784058,53328.45753912 2025-09-03,19:40:07.000,246,11045202,2685,0,1756928406,13116.168439280002,29904.272474190002,53328.41561640001 2025-09-03,19:40:08.000,246,11045182,2805,0,1756928407,13116.269483930002,32671.563536550006,53328.35273232 2025-09-03,19:40:09.000,246,11045185,3365,0,1756928408,13116.282956549992,30365.313772709997,53328.422603520004 2025-09-03,19:40:10.000,246,11045187,3325,0,1756928409,13116.357055959998,30826.41146427,53328.492474720006 2025-09-03,19:40:11.000,246,11045122,2844,0,1756928410,13116.357055959998,32210.042897189996,53328.38766792 2025-09-03,19:40:12.000,246,11045226,3005,0,1756928411,13116.343583339993,29442.561508319995,53328.41561640001 2025-09-03,19:40:13.000,246,11045177,3685,0,1756928412,13116.424419059993,28058.803191059997,53328.40862928 2025-09-03,19:40:14.000,246,11045161,3365,0,1756928413,13116.424419059993,24368.950190820004,53328.443564880006 2025-09-03,19:40:15.000,246,11045202,3205,0,1756928414,13116.545672639993,24830.217061500007,53328.443564880006 2025-09-03,19:40:16.000,246,11045199,3325,0,1756928415,13116.545672639993,27597.726646890005,53328.48548760001 2025-09-03,19:40:17.000,246,11045218,3085,0,1756928416,13116.545672639993,29904.025754639995,53328.422603520004 2025-09-03,19:40:18.000,246,11045179,3325,0,1756928417,13116.592826809989,29442.801178740003,53328.41561640001 2025-09-03,19:40:19.000,246,11045249,3325,0,1756928418,13116.592826809989,34055.413492499996,53328.43657776001 2025-09-03,19:40:20.000,246,11045198,3205,0,1756928419,13116.666926219994,29904.350014619995,53328.52741032 2025-09-03,19:40:21.000,246,11045198,3045,0,1756928420,13116.680398839999,32210.754859320004,53328.50644896 2025-09-03,19:40:22.000,246,11045149,3085,0,1756928421,13116.727553009994,34055.82234204,53328.56234592001 2025-09-03,19:40:23.000,246,11045154,2644,0,1756928422,13116.86227921,33133.40138676,53328.590294400004 2025-09-03,19:40:24.000,246,11045238,2605,0,1756928423,13116.97679647999,28059.860560560002,53328.541384560005 2025-09-03,19:40:25.000,246,11045337,3125,0,1756928424,13117.08457744,32672.310744329996,53328.70208832001 2025-09-03,19:40:26.000,246,11045212,2444,0,1756928425,13117.205831020001,32672.219105640004,53328.68112696001 2025-09-03,19:40:27.000,246,11045224,2644,0,1756928426,13117.259721499991,28982.295614100003,53328.6951012 2025-09-03,19:40:28.000,246,11045156,3005,0,1756928427,13117.293403049996,29904.639028949998,53328.81388224 2025-09-03,19:40:29.000,246,11045211,3285,0,1756928428,13117.347293530001,25292.111304749997,53328.79990800001 2025-09-03,19:40:30.000,246,11045224,3045,0,1756928429,13117.374238769997,28520.72563083,53328.9047148 2025-09-03,19:40:31.000,246,11045182,3205,0,1756928430,13117.360766149992,37284.14765379,53328.876766320005 2025-09-03,19:40:32.000,246,11045179,3444,0,1756928431,13117.340557219992,32210.451746730003,53328.86977920001 2025-09-03,19:40:33.000,246,11045197,3565,0,1756928432,13117.347293530001,30826.601790779998,53328.93965040001 2025-09-03,19:40:34.000,246,11045246,3045,0,1756928433,13117.347293530001,29904.075098550005,53328.93266328 2025-09-03,19:40:35.000,246,11045233,3365,0,1756928434,13117.367502460002,31748.88176346,53329.00253448 2025-09-03,19:40:36.000,246,11045264,3165,0,1756928435,13117.333820909997,31748.776026509993,53328.974586000004 2025-09-03,19:40:37.000,246,11045174,3005,0,1756928436,13117.333820909997,28520.06301261,53329.00253448 2025-09-03,19:40:38.000,246,11045155,3605,0,1756928437,13117.394447699997,33132.344017259995,53329.02349584 2025-09-03,19:40:39.000,246,11045192,2844,0,1756928438,13117.387711390002,30826.044909510005,53328.974586000004 2025-09-03,19:40:40.000,246,11045229,3165,0,1756928439,13117.414656629997,33593.43465969,53329.05144432 2025-09-03,19:40:41.000,246,11045174,2764,0,1756928440,13117.387711390002,32209.612900260006,53329.05843144 2025-09-03,19:40:42.000,246,11045192,2444,0,1756928441,13117.428129250002,28980.864640710002,53329.093367040005 2025-09-03,19:40:43.000,246,11045177,2965,0,1756928442,13117.448338180002,34054.25743518,53329.0793928 2025-09-03,19:40:44.000,246,11045253,3005,0,1756928443,13117.475283419997,28058.12647458,53329.093367040005 2025-09-03,19:40:45.000,246,11045091,3444,0,1756928444,13117.407920320002,28980.462840299995,53329.0793928 2025-09-03,19:40:46.000,246,11045228,2764,0,1756928445,13117.428129250002,28980.469889429995,53329.08637992001 2025-09-03,19:40:47.000,246,11045194,3045,0,1756928446,13117.414656629997,26674.290616889994,53329.10734128001 2025-09-03,19:40:48.000,246,11045168,3045,0,1756928447,13117.414656629997,32209.05601899,53329.03048296 2025-09-03,19:40:49.000,246,11045193,3325,0,1756928448,13117.468547110002,28057.97139372,53329.03048296 2025-09-03,19:40:50.000,246,11045195,3245,0,1756928449,13117.495492349997,26674.36110819,53329.00253448 2025-09-03,19:40:51.000,246,11045199,3645,0,1756928450,13117.482019729992,28980.56152812,53329.03048296 2025-09-03,19:40:52.000,246,11045265,3365,0,1756928451,13117.475283419997,32670.435675750006,53329.15625112001 2025-09-03,19:40:53.000,246,11045231,3565,0,1756928452,13117.434865559997,25290.764920920003,53329.07240568 2025-09-03,19:40:54.000,246,11045184,2844,0,1756928453,13117.394447699997,28980.7448055,53329.13528976001 2025-09-03,19:40:55.000,246,11045151,3325,0,1756928454,13117.394447699997,30825.7840917,53329.15625112001 2025-09-03,19:40:56.000,246,11045302,2725,0,1756928455,13117.327084600001,26674.720613819998,53329.24009656 2025-09-03,19:40:57.000,246,11045220,2725,0,1756928456,13117.320348289992,27597.31074822,53329.18419960001 2025-09-03,19:40:58.000,246,11045248,2525,0,1756928457,13117.327084600001,28519.886784360002,53329.23310944001 2025-09-03,19:40:59.000,246,11045263,3325,0,1756928458,13117.306875670001,33132.26647683,53329.26804504 2025-09-03,19:41:00.000,246,11045189,3005,0,1756928459,13117.320348289992,29903.680347269998,53329.2890064 2025-09-03,19:41:01.000,246,11045194,2644,0,1756928460,13117.354029839997,26213.975378760006,53329.30298064001 2025-09-03,19:41:02.000,246,11045211,3525,0,1756928461,13117.428129250002,31287.55849974,53329.32394200001 2025-09-03,19:41:03.000,246,11045245,3125,0,1756928462,13117.535910209997,22985.318757900008,53329.26804504 2025-09-03,19:41:04.000,246,11045184,3085,0,1756928463,13117.657163789998,28520.189896950003,53329.261057920005 2025-09-03,19:41:05.000,246,11045196,2925,0,1756928464,13117.818835229999,30365.165740979995,53329.31695488 2025-09-03,19:41:06.000,246,11045236,2885,0,1756928465,13117.899670949999,28981.414472849996,53329.36586472 2025-09-03,19:41:07.000,246,11045166,3125,0,1756928466,13118.02092453,30365.151642719997,53329.33791624 2025-09-03,19:41:08.000,246,11045174,3285,0,1756928467,13118.17585965999,33132.499098119995,53329.379838960005 2025-09-03,19:41:09.000,246,11045144,3085,0,1756928468,13118.27690430999,31287.600794519996,53329.477658640004 2025-09-03,19:41:10.000,246,11045230,3085,0,1756928469,13118.32405848,30826.340972970007,53329.47067152001 2025-09-03,19:41:11.000,246,11045186,2885,0,1756928470,13118.36447634,28520.126454779995,53329.477658640004 2025-09-03,19:41:12.000,246,11045186,2885,0,1756928471,13118.310585859996,25752.715557210002,53329.50560712 2025-09-03,19:41:13.000,246,11045140,2725,0,1756928472,13118.25669537999,27597.691401239994,53329.43573592 2025-09-03,19:41:14.000,246,11045185,2844,0,1756928473,13118.270167999995,28058.93712453,53329.45669728 2025-09-03,19:41:15.000,246,11045164,2725,0,1756928474,13118.2028049,29442.723638309995,53329.449710160006 2025-09-03,19:41:16.000,246,11045165,3165,0,1756928475,13118.169123349995,29904.011656379997,53329.4636844 2025-09-03,19:41:17.000,246,11045192,2805,0,1756928476,13118.19606858999,31748.987500410003,53329.498620000006 2025-09-03,19:41:18.000,246,11045068,3005,0,1756928477,13118.22301383,29904.075098550005,53329.49163288001 2025-09-03,19:41:19.000,246,11045149,3365,0,1756928478,13118.249959069995,28981.569553709996,53329.547529840005 2025-09-03,19:41:20.000,246,11045249,3765,0,1756928479,13118.27690430999,29442.794129610003,53329.50560712 2025-09-03,19:41:21.000,246,11045221,3485,0,1756928480,13118.290376929996,32671.542389160008,53329.50560712 2025-09-03,19:41:22.000,246,11045192,2685,0,1756928481,13118.27690430999,34977.771005610004,53329.54054272001 2025-09-03,19:41:23.000,246,11045258,3085,0,1756928482,13118.290376929996,31287.762924509996,53329.50560712 2025-09-03,19:41:24.000,246,11045239,3325,0,1756928483,13118.310585859996,29442.780031350005,53329.50560712 2025-09-03,19:41:25.000,246,11045178,2965,0,1756928484,13118.38468527,28520.267437379996,53329.56849120001 2025-09-03,19:41:26.000,246,11045161,3325,0,1756928485,13118.34426741,29903.849526389997,53329.5335556 2025-09-03,19:41:27.000,246,11045171,3485,0,1756928486,13118.31732216999,27597.501074729997,53329.58246544 2025-09-03,19:41:28.000,246,11045231,3365,0,1756928487,13118.30384955,27136.100270580006,53329.61740104001 2025-09-03,19:41:29.000,246,11045095,3525,0,1756928488,13118.23648644999,28980.90693549,53329.57547832 2025-09-03,19:41:30.000,246,11045071,3245,0,1756928489,13118.169123349995,32209.21814898,53329.596439680005 2025-09-03,19:41:31.000,246,11045142,2925,0,1756928490,13118.16238704,33131.56861296001,53329.68028512 2025-09-03,19:41:32.000,246,11045225,3365,0,1756928491,13118.07481500999,30363.967388880003,53329.65932376001 2025-09-03,19:41:33.000,246,11045255,3325,0,1756928492,13118.03439714999,33592.567616700006,53329.61041392001 2025-09-03,19:41:34.000,246,11045185,3125,0,1756928493,13118.027660839994,32208.759955529997,53329.63137528 2025-09-03,19:41:35.000,246,11045220,2644,0,1756928494,13118.10176025,32208.745857269998,53329.70124648 2025-09-03,19:41:36.000,246,11045242,3165,0,1756928495,13118.17585965999,27135.275522369993,53329.764130560005 2025-09-03,19:41:37.000,246,11045276,3045,0,1756928496,13118.270167999995,29441.38430361,53329.70823360001 2025-09-03,19:41:38.000,246,11045131,3165,0,1756928497,13118.398157889991,28980.385299870002,53329.764130560005 2025-09-03,19:41:39.000,246,11045215,3325,0,1756928498,13118.485729920001,28980.462840299995,53329.73618208001 2025-09-03,19:41:40.000,246,11045207,3485,0,1756928499,13118.620456119992,33592.93417146,53329.72220784 2025-09-03,19:41:41.000,246,11045242,3165,0,1756928500,13118.694555529997,29441.997577920003,53329.72220784 2025-09-03,19:41:42.000,246,11045239,3285,0,1756928501,13118.862963279993,28980.928082879997,53329.72220784 2025-09-03,19:41:43.000,246,11045260,3085,0,1756928502,13118.937062689998,32209.655195040003,53329.72220784 2025-09-03,19:41:44.000,246,11045219,3444,0,1756928503,13119.058316269999,30826.10835168,53329.82002752 2025-09-03,19:41:45.000,246,11045207,3365,0,1756928504,13119.159360919999,31287.339976710005,53329.77111768 2025-09-03,19:41:46.000,246,11045236,2605,0,1756928505,13119.19977878,23907.718565789997,53329.82701464001 2025-09-03,19:41:47.000,246,11045216,3045,0,1756928506,13119.2806145,32671.105343100004,53329.82701464001 2025-09-03,19:41:48.000,246,11045192,2925,0,1756928507,13119.36145022,28058.697454110006,53329.847976 2025-09-03,19:41:49.000,246,11045234,2885,0,1756928508,13119.40186808,28058.641061069997,53329.85496312001 2025-09-03,19:41:50.000,246,11045200,2485,0,1756928509,13119.49617641999,27597.331895609997,53329.882911600005 2025-09-03,19:41:51.000,246,11045221,3045,0,1756928510,13119.54333059,31748.261440019996,53329.82701464001 2025-09-03,19:41:52.000,246,11045284,2885,0,1756928511,13119.651111549996,31286.980471079994,53329.87592448001 2025-09-03,19:41:53.000,246,11045235,3285,0,1756928512,13119.62416631,28519.534327860005,53329.86893736 2025-09-03,19:41:54.000,246,11045214,2965,0,1756928513,13119.678056789991,34515.43266717,53329.86893736 2025-09-03,19:41:55.000,246,11045192,3085,0,1756928514,13119.671320479996,28519.315804829996,53329.9178472 2025-09-03,19:41:56.000,246,11045249,3444,0,1756928515,13119.664584170001,26674.339960800004,53329.9178472 2025-09-03,19:41:57.000,246,11045263,3405,0,1756928516,13119.590484759996,27135.53634018,53329.9178472 2025-09-03,19:41:58.000,246,11045181,3325,0,1756928517,13119.52312166,35898.90901923001,53329.95976992 2025-09-03,19:41:59.000,246,11045152,2885,0,1756928518,13119.469231179995,33592.729746690005,53329.93880856 2025-09-03,19:42:00.000,246,11045208,3365,0,1756928519,13119.449022249995,28980.357103350005,53329.980731280004 2025-09-03,19:42:01.000,246,11045196,3005,0,1756928520,13119.44228594,27135.3530628,53329.980731280004 2025-09-03,19:42:02.000,246,11045220,3045,0,1756928521,13119.52312166,28057.80926373,53330.00867976 2025-09-03,19:42:03.000,246,11045243,3365,0,1756928522,13119.56353952,29902.771009500007,53330.03662824 2025-09-03,19:42:04.000,246,11045204,2444,0,1756928523,13119.657847859991,29902.806255150004,53330.0575896 2025-09-03,19:42:05.000,246,11045199,3125,0,1756928524,13119.718474649992,31286.522277630007,53330.08553808 2025-09-03,19:42:06.000,246,11045207,3005,0,1756928525,13119.772365129997,31286.656211099995,53330.07156384001 2025-09-03,19:42:07.000,246,11045144,2725,0,1756928526,13119.812782989997,31747.958327429995,53330.1274608 2025-09-03,19:42:08.000,246,11045169,3245,0,1756928527,13119.934036569997,30825.579666930003,53330.08553808 2025-09-03,19:42:09.000,246,11045312,2725,0,1756928528,13119.880146089992,27597.0005865,53330.15540928 2025-09-03,19:42:10.000,246,11045224,3045,0,1756928529,13120.001399669993,29441.934135749994,53330.11348656001 2025-09-03,19:42:11.000,246,11045219,3485,0,1756928530,13119.960981809993,34054.299729959996,53330.23925472001 2025-09-03,19:42:12.000,246,11045207,3325,0,1756928531,13119.940772879992,27597.021733889997,53330.25322896 2025-09-03,19:42:13.000,246,11045183,3325,0,1756928532,13119.913827639997,31748.21914524,53330.25322896 2025-09-03,19:42:14.000,246,11045228,3125,0,1756928533,13119.738683579992,28519.541376990004,53330.218293360005 2025-09-03,19:42:15.000,246,11045174,2844,0,1756928534,13119.630902619996,30825.671305619995,53330.2322676 2025-09-03,19:42:16.000,246,11045167,3405,0,1756928535,13119.50291273,31286.853586740006,53330.1274608 2025-09-03,19:42:17.000,246,11045175,3405,0,1756928536,13119.35471390999,26213.369153580003,53330.197332 2025-09-03,19:42:18.000,246,11045151,3485,0,1756928537,13119.246932949995,29903.17280991,53330.08553808 2025-09-03,19:42:19.000,246,11045102,2844,0,1756928538,13119.24019664,28980.787100279995,53330.197332 2025-09-03,19:42:20.000,246,11045201,3125,0,1756928539,13119.33450497999,27597.15566736,53330.218293360005 2025-09-03,19:42:21.000,246,11045229,3325,0,1756928540,13119.408604389995,33131.871725549994,53330.27419032 2025-09-03,19:42:22.000,246,11045238,2525,0,1756928541,13119.50291273,29441.983479660004,53330.27419032 2025-09-03,19:42:23.000,246,11045266,2605,0,1756928542,13119.529857969996,28058.359095869993,53330.267203200005 2025-09-03,19:42:24.000,246,11045203,3165,0,1756928543,13119.52312166,29903.419529460007,53330.3021388 2025-09-03,19:42:25.000,246,11045177,3045,0,1756928544,13119.529857969996,29903.405431199993,53330.28117744001 2025-09-03,19:42:26.000,246,11045221,2805,0,1756928545,13119.529857969996,29903.433627720005,53330.26021608001 2025-09-03,19:42:27.000,246,11045210,2764,0,1756928546,13119.4827038,34054.55349864,53330.3021388 2025-09-03,19:42:28.000,246,11045204,2844,0,1756928547,13119.39513176999,29442.272493990007,53330.316113040004 2025-09-03,19:42:29.000,246,11045236,3125,0,1756928548,13119.37492283999,28519.837440450006,53330.32310016 2025-09-03,19:42:30.000,246,11045223,3405,0,1756928549,13119.287350809995,31748.515208700002,53330.36502288 2025-09-03,19:42:31.000,246,11045180,2965,0,1756928550,13119.13241567999,27597.47992734,53330.34406152 2025-09-03,19:42:32.000,246,11045236,2965,0,1756928551,13119.058316269999,29903.65919988,53330.28117744001 2025-09-03,19:42:33.000,246,11045221,3325,0,1756928552,13118.997689479998,28981.20299895,53330.33008728001 2025-09-03,19:42:34.000,246,11045177,3405,0,1756928553,13118.903381139993,31748.68438782,53330.29515168 2025-09-03,19:42:35.000,246,11045215,3085,0,1756928554,13118.862963279993,28981.301686770006,53330.3021388 2025-09-03,19:42:36.000,246,11045218,2965,0,1756928555,13118.795600179998,24368.99953473,53330.37201 2025-09-03,19:42:37.000,246,11045238,2925,0,1756928556,13118.674346599997,30365.172790109995,53330.267203200005 2025-09-03,19:42:38.000,246,11045207,3085,0,1756928557,13118.600247189992,27597.811236449998,53330.35104864 2025-09-03,19:42:39.000,246,11045173,3005,0,1756928558,13118.512675159996,28520.352026940003,53330.30912592001 2025-09-03,19:42:40.000,246,11045201,3285,0,1756928559,13118.377948959991,28981.611848490007,53330.218293360005 2025-09-03,19:42:41.000,246,11045247,3125,0,1756928560,13118.26343169,32210.33191152,53330.2322676 2025-09-03,19:42:42.000,246,11045240,2644,0,1756928561,13118.16238704,28059.23318799,53330.267203200005 2025-09-03,19:42:43.000,246,11045260,2444,0,1756928562,13118.0007156,26675.49601812,53330.20431912 2025-09-03,19:42:44.000,246,11045261,3125,0,1756928563,13117.879462019999,27598.029759480007,53330.13444792 2025-09-03,19:42:45.000,246,11045226,3245,0,1756928564,13117.771681059989,33132.92204592,53330.1274608 2025-09-03,19:42:46.000,246,11045195,3444,0,1756928565,13117.684109029993,31287.988496670005,53330.09252520001 2025-09-03,19:42:47.000,246,11045157,3525,0,1756928566,13117.576328069998,28981.766929350008,53330.050602480005 2025-09-03,19:42:49.000,246,11045157,3485,0,1756928568,13117.529173900002,31749.368153429998,53329.96675704 2025-09-03,19:42:50.000,246,11045221,3365,0,1756928569,13117.583064379993,31749.375202559997,53329.95278280001 2025-09-03,19:42:51.000,246,11045226,2805,0,1756928570,13117.502228659992,32210.63502411,53329.86195024 2025-09-03,19:42:52.000,246,11045213,3605,0,1756928571,13117.508964970002,26214.65914437,53329.91086008 2025-09-03,19:42:53.000,246,11045215,3444,0,1756928572,13117.468547110002,31749.6430695,53329.88989872 2025-09-03,19:42:54.000,246,11045189,3485,0,1756928573,13117.421392939992,32672.190909120007,53329.80605328001 2025-09-03,19:42:55.000,246,11045180,3165,0,1756928574,13117.414656629997,28982.32381062,53329.79207904 2025-09-03,19:42:56.000,246,11045218,2525,0,1756928575,13117.367502460002,26214.934060440006,53329.715220720005 2025-09-03,19:42:57.000,246,11045176,2525,0,1756928576,13117.380975079992,27137.474850929997,53329.72220784 2025-09-03,19:42:58.000,246,11045185,3045,0,1756928577,13117.360766149992,27598.819262040008,53329.68028512 2025-09-03,19:42:59.000,246,11045193,3365,0,1756928578,13117.340557219992,28521.33185601,53329.68028512 2025-09-03,19:43:00.000,246,11045207,3085,0,1756928579,13117.354029839997,30366.307700039994,53329.63137528 2025-09-03,19:43:01.000,246,11045223,3005,0,1756928580,13117.360766149992,33595.00661568,53329.62438816 2025-09-03,19:43:02.000,246,11045208,3205,0,1756928581,13117.394447699997,28982.47184235,53329.56849120001 2025-09-03,19:43:03.000,246,11045177,3565,0,1756928582,13117.407920320002,27137.390261370005,53329.56150408 2025-09-03,19:43:04.000,246,11045232,2925,0,1756928583,13117.455074489997,32211.029775389994,53329.51958136001 2025-09-03,19:43:05.000,246,11045271,3605,0,1756928584,13117.488756040002,28521.02874342,53329.51958136001 2025-09-03,19:43:06.000,246,11045246,3285,0,1756928585,13117.556119139997,28059.677283180004,53329.51259424 2025-09-03,19:43:07.000,246,11045170,2965,0,1756928586,13117.657163789998,26675.926015050005,53329.52656848 2025-09-03,19:43:08.000,246,11045170,2925,0,1756928587,13117.663900099993,28982.041845419997,53329.4636844 2025-09-03,19:43:09.000,246,11045189,3525,0,1756928588,13117.677372719998,32671.923042180002,53329.428748800005 2025-09-03,19:43:10.000,246,11045153,3365,0,1756928589,13117.724526889993,30826.90490337,53329.449710160006 2025-09-03,19:43:11.000,246,11045118,2965,0,1756928590,13117.771681059989,31288.129479270006,53329.38682608 2025-09-03,19:43:12.000,246,11045133,3444,0,1756928591,13117.751472129989,28059.472858409994,53329.32394200001 2025-09-03,19:43:13.000,246,11045118,2725,0,1756928592,13117.717790579998,31749.368153429998,53329.3938132 2025-09-03,19:43:14.000,246,11045141,3085,0,1756928593,13117.758208439998,26214.553407419997,53329.40778744 2025-09-03,19:43:15.000,246,11045143,3085,0,1756928594,13117.731263199988,31749.424546470007,53329.34490336 2025-09-03,19:43:16.000,246,11045178,2725,0,1756928595,13117.737999509998,28059.529251450003,53329.36586472 2025-09-03,19:43:17.000,246,11045158,2685,0,1756928596,13117.711054269988,28059.55039884,53329.34490336 2025-09-03,19:43:18.000,246,11045093,3165,0,1756928597,13117.616745929998,32210.6561715,53329.309967760004 2025-09-03,19:43:19.000,246,11045173,3405,0,1756928598,13117.535910209997,30365.74376964,53329.24708368 2025-09-03,19:43:20.000,246,11045196,3005,0,1756928599,13117.394447699997,24830.872630590005,53329.23310944001 2025-09-03,19:43:21.000,246,11045201,3405,0,1756928600,13117.374238769997,29904.490997219997,53329.2890064 2025-09-03,19:43:22.000,246,11045197,3525,0,1756928601,13117.354029839997,28059.494005800007,53329.282019280006 2025-09-03,19:43:23.000,246,11045145,3605,0,1756928602,13117.320348289992,28059.508104060005,53329.24009656 2025-09-03,19:43:24.000,246,11045152,3165,0,1756928603,13117.300139359992,31288.122430140007,53329.15625112001 2025-09-03,19:43:25.000,246,11045089,3685,0,1756928604,13117.313611979996,33133.034832000005,53329.17022536 2025-09-03,19:43:26.000,246,11045140,3205,0,1756928605,13117.306875670001,29904.335916359996,53329.20516096001 2025-09-03,19:43:27.000,246,11045169,3565,0,1756928606,13117.226039950001,30826.75687164,53329.093367040005 2025-09-03,19:43:28.000,246,11045175,3325,0,1756928607,13117.199094709991,24830.682304079994,53329.18419960001 2025-09-03,19:43:29.000,246,11045119,3565,0,1756928608,13117.10478637,29904.321818099997,53329.12131552 2025-09-03,19:43:30.000,246,11045114,2885,0,1756928609,13117.05763219999,27598.072054260003,53329.08637992001 2025-09-03,19:43:31.000,246,11045119,3165,0,1756928610,13117.00374172,26675.700442889996,53329.12830264 2025-09-03,19:43:32.000,246,11045121,3165,0,1756928611,13117.06436851,29443.069045680008,53329.17721248 2025-09-03,19:43:33.000,246,11045313,3045,0,1756928612,13117.04415958,27598.354019460006,53329.06541856001 2025-09-03,19:43:34.000,246,11045302,2325,0,1756928613,13117.050895889995,25292.2170417,53329.0793928 2025-09-03,19:43:35.000,246,11045186,2485,0,1756928614,13117.11825898999,28521.085136459995,53329.149264 2025-09-03,19:43:36.000,246,11045189,3444,0,1756928615,13117.205831020001,25753.85046714,53329.07240568 2025-09-03,19:43:37.000,246,11045151,3565,0,1756928616,13117.286666740001,24831.373118820004,53329.0793928 2025-09-03,19:43:38.000,246,11045214,3245,0,1756928617,13117.306875670001,27598.995490290006,53329.13528976001 2025-09-03,19:43:39.000,246,11045192,3005,0,1756928618,13117.340557219992,28521.698410769997,53329.212148080005 2025-09-03,19:43:40.000,246,11045192,3085,0,1756928619,13117.340557219992,24370.670178540007,53329.149264 2025-09-03,19:43:41.000,246,11045165,3485,0,1756928620,13117.232776259996,27138.278451749997,53329.19118672 2025-09-03,19:43:42.000,246,11045223,3685,0,1756928621,13117.111522679996,33134.578591469995,53329.10035416 2025-09-03,19:43:43.000,246,11045164,3005,0,1756928622,13116.96332386,30828.448662840005,53329.12131552 2025-09-03,19:43:44.000,246,11045167,3565,0,1756928623,13116.869015519995,32673.431555999996,53329.142276880004 2025-09-03,19:43:45.000,246,11045227,3565,0,1756928624,13116.767970869994,30367.146546510005,53329.13528976001 2025-09-03,19:43:46.000,246,11045226,2764,0,1756928625,13116.572617879989,28983.381180120006,53329.12131552 2025-09-03,19:43:47.000,246,11045182,2925,0,1756928626,13116.498518469998,28983.29659056,53329.07240568 2025-09-03,19:43:48.000,246,11045209,3444,0,1756928627,13116.370528580002,28983.247246650004,53329.03048296 2025-09-03,19:43:50.000,246,11045217,3045,0,1756928629,13116.309901790002,27599.40433983,53328.93266328 2025-09-03,19:43:51.000,246,11045068,2685,0,1756928630,13116.276220239997,28521.888737279995,53328.9047148 2025-09-03,19:43:52.000,246,11045161,3165,0,1756928631,13116.276220239997,26676.93404064,53328.96061176 2025-09-03,19:43:53.000,246,11045137,3405,0,1756928632,13116.296429169997,29905.682300190005,53328.93266328 2025-09-03,19:43:54.000,246,11045194,3205,0,1756928633,13116.309901790002,28060.6923579,53328.827856480006 2025-09-03,19:43:55.000,246,11045220,3125,0,1756928634,13116.424419059993,25754.442594060005,53328.88375344 2025-09-03,19:43:56.000,246,11045261,3325,0,1756928635,13116.511991089988,30828.17374677,53328.84183072 2025-09-03,19:43:57.000,246,11045179,3245,0,1756928636,13116.545672639993,30828.293581980004,53328.8348436 2025-09-03,19:43:58.000,246,11045232,2965,0,1756928637,13116.626508359994,28983.30363969,53328.806895120004 2025-09-03,19:43:59.000,246,11045133,3525,0,1756928638,13116.653453599989,29905.87967583,53328.79292088 2025-09-03,19:44:00.000,246,11045204,3005,0,1756928639,13116.687135149994,29905.992461910006,53328.78593376 2025-09-03,19:44:01.000,246,11045161,3525,0,1756928640,13116.666926219994,28983.508064459995,53328.78593376 2025-09-03,19:44:02.000,246,11045131,3325,0,1756928641,13116.653453599989,24832.19786703,53328.7649724 2025-09-03,19:44:03.000,246,11045176,2885,0,1756928642,13116.592826809989,28060.98842136,53328.70208832001 2025-09-03,19:44:04.000,246,11045228,2644,0,1756928643,13116.471573229988,28522.255292040005,53328.72304968 2025-09-03,19:44:05.000,246,11045206,2644,0,1756928644,13116.370528580002,26677.173711059993,53328.70208832001 2025-09-03,19:44:06.000,246,11045121,3045,0,1756928645,13116.215593449997,29905.90082322,53328.63221712001 2025-09-03,19:44:07.000,246,11045160,2764,0,1756928646,13116.087603560001,31289.588649180005,53328.66715272 2025-09-03,19:44:08.000,246,11045245,3005,0,1756928647,13115.90572319,27138.23615697,53328.62523 2025-09-03,19:44:09.000,246,11045125,3405,0,1756928648,13115.710370199995,28521.952179450003,53328.639204240004 2025-09-03,19:44:10.000,246,11045125,3205,0,1756928649,13115.63627078999,29444.387232990004,53328.54837168 2025-09-03,19:44:11.000,246,11045248,2844,0,1756928650,13115.649743409995,30366.836384790004,53328.590294400004 2025-09-03,19:44:12.000,246,11045081,3405,0,1756928651,13115.66321603,30827.87768331,53328.50644896 2025-09-03,19:44:13.000,246,11045243,3405,0,1756928652,13115.770996989995,30827.955223740006,53328.471513360004 2025-09-03,19:44:14.000,246,11045231,3525,0,1756928653,13115.78446961,29905.42853151,53328.50644896 2025-09-03,19:44:15.000,246,11045218,3045,0,1756928654,13115.973086289996,23447.96725806,53328.450552 2025-09-03,19:44:16.000,246,11045162,3005,0,1756928655,13116.000031529991,28521.768902070005,53328.39465504001 2025-09-03,19:44:17.000,246,11045225,3565,0,1756928656,13116.094339869996,33595.556447819996,53328.324783840006 2025-09-03,19:44:18.000,246,11045138,2925,0,1756928657,13116.229066070002,28521.945130320004,53328.36670656001 2025-09-03,19:44:19.000,246,11045166,3005,0,1756928658,13116.188648210002,28060.783996590006,53328.42959064 2025-09-03,19:44:20.000,246,11045203,3565,0,1756928659,13116.249275000002,28983.46576968,53328.373693680005 2025-09-03,19:44:21.000,246,11045277,3365,0,1756928660,13116.235802379997,29905.971314520008,53328.3806808 2025-09-03,19:44:22.000,246,11045211,3565,0,1756928661,13116.175175589997,33595.96529736,53328.303822480004 2025-09-03,19:44:23.000,246,11045167,3165,0,1756928662,13116.175175589997,31751.10223941,53328.3108096 2025-09-03,19:44:24.000,246,11045182,2764,0,1756928663,13116.107812490001,30367.36506954,53328.34574520001 2025-09-03,19:44:25.000,246,11045296,2644,0,1756928664,13115.979822599991,32673.69942294,53328.35971944 2025-09-03,19:44:26.000,246,11045152,2525,0,1756928665,13115.77773329999,27138.771890849996,53328.22696416001 2025-09-03,19:44:27.000,246,11045232,3005,0,1756928666,13115.65647971999,27138.71549781,53328.157092960006 2025-09-03,19:44:28.000,246,11045164,3005,0,1756928667,13115.548698759994,31751.320762439995,53328.0662604 2025-09-03,19:44:29.000,246,11045224,3245,0,1756928668,13115.53522613999,29445.176735550005,53328.05228616 2025-09-03,19:44:30.000,246,11045166,3125,0,1756928669,13115.57564399999,36825.14355384,53328.01036344001 2025-09-03,19:44:31.000,246,11045225,3485,0,1756928670,13115.61606185999,22065.174671610002,53327.968440720004 2025-09-03,19:44:32.000,246,11045142,2965,0,1756928671,13115.63627078999,28522.664141579997,53327.97542784 2025-09-03,19:44:33.000,246,11045211,3325,0,1756928672,13115.690161269995,27138.976315620006,53328.00337632 2025-09-03,19:44:34.000,246,11045115,3365,0,1756928673,13115.82488747,26677.772887109997,53327.98241496001 2025-09-03,19:44:35.000,246,11045167,3485,0,1756928674,13115.87877794999,26677.864525800003,53327.96145360001 2025-09-03,19:44:36.000,246,11045206,2925,0,1756928675,13115.96634998,29445.37411119,53327.989402080006 2025-09-03,19:44:37.000,246,11045187,3405,0,1756928676,13115.912459499996,29445.38116032,53328.01735056 2025-09-03,19:44:38.000,246,11045179,3565,0,1756928677,13115.77773329999,28523.030696340007,53327.97542784 2025-09-03,19:44:39.000,246,11045169,3605,0,1756928678,13115.690161269995,27600.447611070005,53328.01036344001 2025-09-03,19:44:40.000,246,11045207,3205,0,1756928679,13115.56217138,25755.655044419997,53327.95446648 2025-09-03,19:44:41.000,246,11045144,2644,0,1756928680,13115.53522613999,26216.943062489998,53328.02433768 2025-09-03,19:44:42.000,246,11045198,2365,0,1756928681,13115.467863039994,30829.513081469995,53328.07324752 2025-09-03,19:44:43.000,246,11045261,3085,0,1756928682,13115.467863039994,25294.578500250005,53327.96145360001 2025-09-03,19:44:44.000,246,11045118,3005,0,1756928683,13115.481335659999,26678.428456199996,53328.00337632 2025-09-03,19:44:45.000,246,11045171,3405,0,1756928684,13115.55543506999,31291.09011387,53327.93350512001 2025-09-03,19:44:46.000,246,11045203,3285,0,1756928685,13115.62279817,27139.892702519996,53327.98241496001 2025-09-03,19:44:47.000,246,11045192,2925,0,1756928686,13115.66321603,28523.75675673,53327.95446648 2025-09-03,19:44:48.000,246,11045151,3444,0,1756928687,13115.74405175,28523.820198899994,53327.94747936 2025-09-03,19:44:49.000,246,11045178,2764,0,1756928688,13115.83836008999,28985.171659140004,53327.968440720004 2025-09-03,19:44:50.000,246,11045194,3205,0,1756928689,13115.82488747,29907.79703919,53327.89856952 2025-09-03,19:44:51.000,246,11045175,3605,0,1756928690,13115.77773329999,32214.215982149995,53327.8566468 2025-09-03,19:44:52.000,246,11045167,3685,0,1756928691,13115.750788059995,29446.812133710002,53327.84965968 2025-09-03,19:44:53.000,246,11045179,3405,0,1756928692,13115.669952339995,30830.72553183,53327.80773696 2025-09-03,19:44:54.000,246,11045249,3485,0,1756928693,13115.568907689994,25756.853396520004,53327.73087864 2025-09-03,19:44:55.000,246,11045138,2965,0,1756928694,13115.440917799999,32214.568438650007,53327.74485288001 2025-09-03,19:44:56.000,246,11045179,3245,0,1756928695,13115.346609459993,31292.084041199996,53327.76581424001 2025-09-03,19:44:57.000,246,11045179,3444,0,1756928696,13115.299455289998,22528.154480879995,53327.73087864 2025-09-03,19:44:58.000,246,11045318,2885,0,1756928697,13115.232092189988,27601.92792837,53327.7867756 2025-09-03,19:44:59.000,246,11045116,2605,0,1756928698,13115.137783849998,24834.220967340007,53327.82869832 2025-09-03,19:45:00.000,246,11045198,2405,0,1756928699,13115.110838610002,25756.71946305,53327.800749840004 2025-09-03,19:45:01.000,246,11045178,2644,0,1756928700,13115.023266579992,30830.366026200005,53327.76581424001 2025-09-03,19:45:02.000,246,11045180,2965,0,1756928701,13114.982848719992,27140.266306410005,53327.79376272001 2025-09-03,19:45:03.000,246,11045170,2844,0,1756928702,13114.875067759996,29446.459677210005,53327.72389152001 2025-09-03,19:45:04.000,246,11045178,3125,0,1756928703,13114.875067759996,28985.0447748,53327.70991728 2025-09-03,19:45:05.000,246,11045175,3365,0,1756928704,13114.861595139992,28523.700363690004,53327.64004608 2025-09-03,19:45:06.000,246,11045184,2844,0,1756928705,13114.895276689997,30829.816194059997,53327.59113624 2025-09-03,19:45:07.000,246,11045179,3365,0,1756928706,13114.888540380001,30829.682260589994,53327.702930160005 2025-09-03,19:45:08.000,246,11045229,3405,0,1756928707,13114.969376100002,29445.775911599994,53327.62607184001 2025-09-03,19:45:09.000,246,11045218,2965,0,1756928708,13114.989585030002,31290.723559110003,53327.59113624 2025-09-03,19:45:10.000,246,11045181,3485,0,1756928709,13114.969376100002,28523.129384159998,53327.57017488 2025-09-03,19:45:11.000,246,11045183,3365,0,1756928710,13114.982848719992,25755.528160079994,53327.59812336001 2025-09-03,19:45:12.000,246,11045208,3125,0,1756928711,13115.009793960002,28522.96725417,53327.52126504 2025-09-03,19:45:13.000,246,11045228,3085,0,1756928712,13115.144520159993,23910.40428432,53327.5422264 2025-09-03,19:45:14.000,246,11045210,2844,0,1756928713,13115.232092189988,25755.30258792,53327.57017488 2025-09-03,19:45:15.000,246,11045195,3285,0,1756928714,13115.299455289998,26216.491918169995,53327.535239280005 2025-09-03,19:45:16.000,246,11045157,2885,0,1756928715,13115.393763629989,32674.051879439998,53327.57716200001 2025-09-03,19:45:17.000,246,11045209,3085,0,1756928716,13115.360082079998,26216.576507730002,53327.535239280005 2025-09-03,19:45:18.000,246,11045191,3005,0,1756928717,13115.319664219998,29906.612785350007,53327.51427792 2025-09-03,19:45:19.000,246,11045275,3565,0,1756928718,13115.400499939999,28984.149535289995,53327.44440672 2025-09-03,19:45:20.000,246,11045163,3365,0,1756928719,13115.420708869999,26677.927967969998,53327.47934232001 2025-09-03,19:45:21.000,246,11045145,3325,0,1756928720,13115.47459934999,30368.182768619998,53327.47934232001 2025-09-03,19:45:22.000,246,11045204,2685,0,1756928721,13115.54196245,33597.03676512001,53327.50030368 2025-09-03,19:45:23.000,246,11045260,2965,0,1756928722,13115.730579129995,27139.645982970003,53327.584149120004 2025-09-03,19:45:24.000,246,11045188,2885,0,1756928723,13115.919195809991,27139.779916440006,53327.62607184001 2025-09-03,19:45:25.000,246,11045193,3325,0,1756928724,13115.89898687999,31752.568458449998,53327.6120976 2025-09-03,19:45:26.000,246,11045187,3405,0,1756928725,13115.979822599991,22988.90676507,53327.69594304001 2025-09-03,19:45:27.000,246,11045180,3125,0,1756928726,13116.026976770001,32214.1807365,53327.61908472 2025-09-03,19:45:28.000,246,11045197,3525,0,1756928727,13116.128021420001,28063.138406009995,53327.76581424001 2025-09-03,19:45:29.000,246,11045166,3045,0,1756928728,13116.202120829992,28524.3841293,53327.751840000004 2025-09-03,19:45:30.000,246,11045247,3325,0,1756928729,13116.222329759992,32675.898751500004,53327.69594304001 2025-09-03,19:45:31.000,246,11045212,2965,0,1756928730,13116.229066070002,28985.85542475,53327.72389152001 2025-09-03,19:45:32.000,246,11045168,2805,0,1756928731,13116.215593449997,25295.854392780006,53327.68895592 2025-09-03,19:45:33.000,246,11045274,2764,0,1756928732,13116.222329759992,31292.267318579994,53327.77978848 2025-09-03,19:45:34.000,246,11045236,2444,0,1756928733,13116.208857140002,28985.911817789995,53327.76581424001 2025-09-03,19:45:35.000,246,11045219,2965,0,1756928734,13116.303165479992,27140.844335069996,53327.86363392001 2025-09-03,19:45:36.000,246,11045221,3205,0,1756928735,13116.330110720002,32675.842358459995,53327.8566468 2025-09-03,19:45:37.000,246,11045218,2965,0,1756928736,13116.357055959998,32675.80006368,53327.926518 2025-09-03,19:45:38.000,246,11045212,2685,0,1756928737,13116.330110720002,28524.3841293,53327.84965968 2025-09-03,19:45:39.000,246,11045183,3325,0,1756928738,13116.282956549992,34059.318710520005,53327.77978848 2025-09-03,19:45:40.000,246,11045247,3485,0,1756928739,13116.262747619992,31752.885669299998,53327.88459528 2025-09-03,19:45:41.000,246,11045246,2805,0,1756928740,13116.087603560001,31752.801079740006,53327.89158240001 2025-09-03,19:45:42.000,246,11045205,3365,0,1756928741,13115.932668429996,26217.57748419,53327.870621040005 2025-09-03,19:45:43.000,246,11045186,2965,0,1756928742,13115.86530533,34058.81822229001,53327.84965968 2025-09-03,19:45:44.000,246,11045155,3325,0,1756928743,13115.82488747,24372.319674960003,53327.88459528 2025-09-03,19:45:45.000,246,11045182,2805,0,1756928744,13115.851832709996,26217.260273339998,53327.940492240006 2025-09-03,19:45:46.000,246,11045160,2885,0,1756928745,13115.78446961,30368.549323379993,53327.89856952 2025-09-03,19:45:47.000,246,11045208,2925,0,1756928746,13115.80467854,34519.767882119995,53327.86363392001 2025-09-03,19:45:48.000,246,11045134,2725,0,1756928747,13115.872041639996,30829.78094841,53327.88459528 2025-09-03,19:45:49.000,246,11045204,2725,0,1756928748,13115.993295219996,24372.249183659995,53327.89158240001 2025-09-03,19:45:50.000,246,11045178,2485,0,1756928749,13116.053922009996,29446.071975059996,53327.870621040005 2025-09-03,19:45:51.000,246,11045130,2844,0,1756928750,13116.148230350002,30368.718502500007,53327.77978848 2025-09-03,19:45:52.000,246,11045226,2844,0,1756928751,13116.235802379997,28985.05182393,53327.870621040005 2025-09-03,19:45:53.000,246,11045226,2925,0,1756928752,13116.309901790002,22988.864470290006,53327.81472408001 2025-09-03,19:45:54.000,246,11045210,3125,0,1756928753,13116.431155369988,32675.4758037,53327.94747936 2025-09-03,19:45:55.000,246,11045225,3365,0,1756928754,13116.491782159988,27140.513025959997,53327.87760816 2025-09-03,19:45:56.000,246,11045217,3365,0,1756928755,13116.498518469998,29446.98131283,53327.90555664 2025-09-03,19:45:57.000,246,11045165,3325,0,1756928756,13116.464836919993,28063.335781650007,53327.870621040005 2025-09-03,19:45:58.000,246,11045247,3565,0,1756928757,13116.464836919993,25757.283393449994,53327.89158240001 2025-09-03,19:45:59.000,246,11045234,3285,0,1756928758,13116.390737510003,32215.040730359993,53327.93350512001 2025-09-03,19:46:00.000,246,11045176,3085,0,1756928759,13116.350319650002,29447.686225829995,53327.89158240001 2025-09-03,19:46:01.000,246,11045162,2965,0,1756928760,13116.289692860002,32215.30154817,53327.88459528 2025-09-03,19:46:02.000,246,11045196,3205,0,1756928761,13116.229066070002,25296.460617959994,53327.96145360001 2025-09-03,19:46:03.000,246,11045260,3005,0,1756928762,13116.134757729997,31292.951084190005,53327.989402080006 2025-09-03,19:46:04.000,246,11045252,3245,0,1756928763,13116.175175589997,30370.367998920003,53327.95446648 2025-09-03,19:46:05.000,246,11045256,2885,0,1756928764,13116.128021420001,24373.96212225,53327.98241496001 2025-09-03,19:46:06.000,246,11045196,2485,0,1756928765,13116.087603560001,32215.28744991,53327.919530880004 2025-09-03,19:46:07.000,246,11045168,2644,0,1756928766,13115.993295219996,23451.160513950002,53327.96145360001 2025-09-03,19:46:08.000,246,11045185,3005,0,1756928767,13115.8450964,25757.297491710007,53327.940492240006 2025-09-03,19:46:09.000,246,11045186,2525,0,1756928768,13115.74405175,29447.206884989995,53327.926518 2025-09-03,19:46:10.000,246,11045271,3405,0,1756928769,13115.59585292999,26679.436481790006,53327.919530880004 2025-09-03,19:46:11.000,246,11045294,2885,0,1756928770,13115.434181489989,30369.338825939994,53327.82869832 2025-09-03,19:46:12.000,246,11045113,3285,0,1756928771,13115.319664219998,29446.452628080006,53327.77978848 2025-09-03,19:46:13.000,246,11045420,3045,0,1756928772,13115.312927909989,31752.71649018,53327.90555664 2025-09-03,19:46:14.000,246,11045351,3444,0,1756928773,13115.481335659999,29907.465730080003,53327.95446648 2025-09-03,19:46:15.000,246,11045203,3525,0,1756928774,13115.59585292999,29445.945090719993,53327.89856952 2025-09-03,19:46:16.000,246,11045299,3525,0,1756928775,13115.70363389,28984.664121780006,53327.95446648 2025-09-03,19:46:17.000,246,11045200,3085,0,1756928776,13115.90572319,28984.621826999995,53327.9963892 2025-09-03,19:46:18.000,246,11045290,3045,0,1756928777,13116.087603560001,30368.30260383,53328.00337632 2025-09-03,19:46:19.000,246,11045208,2885,0,1756928778,13116.296429169997,27139.547295149998,53328.04529904 2025-09-03,19:46:20.000,246,11045261,2805,0,1756928779,13116.538936329998,28062.10923303,53328.00337632 2025-09-03,19:46:21.000,246,11045211,3444,0,1756928780,13116.767970869994,35903.61783807,53328.038311920005 2025-09-03,19:46:22.000,246,11045281,3245,0,1756928781,13116.93637861999,31752.54731106,53327.95446648 2025-09-03,19:46:23.000,246,11045285,3565,0,1756928782,13117.05763219999,27601.504980569996,53327.98241496001 2025-09-03,19:46:24.000,246,11045230,2685,0,1756928783,13117.199094709991,22989.280368959997,53327.96145360001 2025-09-03,19:46:25.000,246,11045236,2764,0,1756928784,13117.313611979996,29447.16459021,53328.02433768 2025-09-03,19:46:26.000,246,11045218,2685,0,1756928785,13117.421392939992,29447.29852368,53328.00337632 2025-09-03,19:46:27.000,246,11045201,3405,0,1756928786,13117.549382830002,32676.335797559994,53328.02433768 2025-09-03,19:46:28.000,246,11045221,3125,0,1756928787,13117.603273309993,28986.384109499995,53328.02433768 2025-09-03,19:46:29.000,246,11045188,2885,0,1756928788,13117.663900099993,29909.072931720002,53328.08023464001 2025-09-03,19:46:30.000,246,11045194,2965,0,1756928789,13117.737999509998,30370.452588479995,53328.038311920005 2025-09-03,19:46:31.000,246,11045126,3045,0,1756928790,13117.717790579998,23912.744595480006,53328.12215736 2025-09-03,19:46:32.000,246,11045245,3325,0,1756928791,13117.764944749993,33599.299535850005,53328.0662604 2025-09-03,19:46:33.000,246,11045243,3525,0,1756928792,13117.778417369998,30831.7053609,53328.038311920005 2025-09-03,19:46:34.000,246,11045322,3045,0,1756928793,13118.11523286999,29909.030636940006,53328.15010584001 2025-09-03,19:46:35.000,246,11045271,3405,0,1756928794,13118.209541209995,28986.214930379996,53328.33875808 2025-09-03,19:46:36.000,246,11045221,3405,0,1756928795,13118.24322276,33137.362997820004,53328.33177096 2025-09-03,19:46:37.000,246,11045218,3045,0,1756928796,13118.16238704,24373.377044459994,53328.324783840006 2025-09-03,19:46:38.000,246,11045235,3325,0,1756928797,13118.189332279995,24834.411293850004,53328.324783840006 2025-09-03,19:46:39.000,246,11045193,3605,0,1756928798,13118.148914419995,25756.797003479995,53328.31779672001 2025-09-03,19:46:40.000,246,11045156,3205,0,1756928799,13118.06134239,27601.695307079994,53328.33875808 2025-09-03,19:46:41.000,246,11045213,3405,0,1756928800,13118.06134239,28524.123311489995,53328.28286112 2025-09-03,19:46:42.000,246,11045220,2925,0,1756928801,13118.007451909994,28062.75070386,53328.38766792 2025-09-03,19:46:43.000,246,11045191,3444,0,1756928802,13117.967034049994,31291.463717759994,53328.3108096 2025-09-03,19:46:44.000,246,11045263,3325,0,1756928803,13117.879462019999,29907.81113745,53328.35273232 2025-09-03,19:46:45.000,246,11045195,3165,0,1756928804,13117.744735819993,29446.558365029996,53328.31779672001 2025-09-03,19:46:46.000,246,11045227,3165,0,1756928805,13117.630218550003,26679.105172680007,53328.29683536001 2025-09-03,19:46:47.000,246,11045241,3205,0,1756928806,13117.589800690002,27601.589570130003,53328.373693680005 2025-09-03,19:46:48.000,246,11045207,3565,0,1756928807,13117.535910209997,25756.515038280006,53328.35273232 2025-09-03,19:46:49.000,246,11045274,3005,0,1756928808,13117.529173900002,26679.062877899996,53328.373693680005 2025-09-03,19:46:50.000,246,11045208,3085,0,1756928809,13117.569591760002,28062.78594951,53328.35971944 2025-09-03,19:46:51.000,246,11045229,3285,0,1756928810,13117.643691169993,27140.357945099997,53328.33177096 2025-09-03,19:46:52.000,246,11045215,3565,0,1756928811,13117.677372719998,33597.960201149996,53328.33177096 2025-09-03,19:46:53.000,246,11045142,2844,0,1756928812,13117.805362609994,28524.116262359996,53328.373693680005 2025-09-03,19:46:54.000,246,11045254,3245,0,1756928813,13117.960297739999,29446.6922985,53328.38766792 2025-09-03,19:46:55.000,246,11045231,3245,0,1756928814,13118.148914419995,29908.050807870008,53328.40862928 2025-09-03,19:46:56.000,246,11045172,2965,0,1756928815,13118.290376929996,30830.612745749997,53328.50644896 2025-09-03,19:46:57.000,246,11045244,3085,0,1756928816,13118.438575749991,28985.622803460006,53328.471513360004 2025-09-03,19:46:58.000,246,11045212,3085,0,1756928817,13118.519411469992,36365.87863608,53328.52741032 2025-09-03,19:46:59.000,246,11045219,3485,0,1756928818,13118.606983500002,29447.199835859996,53328.59728152 2025-09-03,19:47:00.000,246,11045156,3005,0,1756928819,13118.667610290002,29447.361965849996,53328.53439744001 2025-09-03,19:47:01.000,246,11045133,3205,0,1756928820,13118.761918629993,29447.47475193,53328.58330728001 2025-09-03,19:47:02.000,246,11045318,2525,0,1756928821,13118.802336489993,31292.584529429994,53328.61824288 2025-09-03,19:47:03.000,246,11045166,2805,0,1756928822,13118.728237080002,31292.66911899,53328.67413984 2025-09-03,19:47:04.000,246,11045257,3005,0,1756928823,13118.647401360002,27602.787922229996,53328.73003680001 2025-09-03,19:47:05.000,246,11045273,3165,0,1756928824,13118.532884089997,28064.160529860004,53328.757985280005 2025-09-03,19:47:06.000,246,11045185,3565,0,1756928825,13118.377948959991,28064.245119419997,53328.73702392 2025-09-03,19:47:07.000,246,11045174,2965,0,1756928826,13118.25669537999,34060.64394696,53328.709075440005 2025-09-03,19:47:08.000,246,11045189,3444,0,1756928827,13118.17585965999,24373.990318769997,53328.74401104 2025-09-03,19:47:09.000,246,11045297,3285,0,1756928828,13118.09502393999,26680.416310860004,53328.71606256 2025-09-03,19:47:10.000,246,11045130,3165,0,1756928829,13118.03439714999,28986.412306020007,53328.71606256 2025-09-03,19:47:11.000,246,11045201,3365,0,1756928830,13118.0007156,30831.38815005,53328.7649724 2025-09-03,19:47:12.000,246,11045237,3365,0,1756928831,13117.98050667,27602.27333574,53328.78593376 2025-09-03,19:47:13.000,246,11045239,3725,0,1756928832,13117.919879879999,31292.20387641,53328.78593376 2025-09-03,19:47:14.000,246,11045196,2805,0,1756928833,13117.812098919989,30830.626844009996,53328.79990800001 2025-09-03,19:47:15.000,246,11045221,3485,0,1756928834,13117.771681059989,27601.575471870005,53328.84183072 2025-09-03,19:47:16.000,246,11045266,3005,0,1756928835,13117.798626299998,29446.36803852,53328.88375344 2025-09-03,19:47:17.000,246,11045154,3045,0,1756928836,13117.711054269988,29446.135417230005,53328.82086936001 2025-09-03,19:47:18.000,246,11045222,3125,0,1756928837,13117.717790579998,32674.700399399997,53328.75099816001 2025-09-03,19:47:19.000,246,11045137,3365,0,1756928838,13117.724526889993,32213.341890030002,53328.73702392 2025-09-03,19:47:20.000,246,11045170,2885,0,1756928839,13117.744735819993,32674.453679850005,53328.78593376 2025-09-03,19:47:21.000,246,11045209,3005,0,1756928840,13117.737999509998,28523.235121110003,53328.75099816001 2025-09-03,19:47:22.000,246,11045261,3005,0,1756928841,13117.724526889993,24833.107204800006,53328.71606256 2025-09-03,19:47:23.000,246,11045263,3125,0,1756928842,13117.697581649998,28061.890710000007,53328.71606256 2025-09-03,19:47:24.000,246,11045221,3325,0,1756928843,13117.711054269988,32674.51712202,53328.72304968 2025-09-03,19:47:25.000,246,11045296,2644,0,1756928844,13117.583064379993,23910.813133860007,53328.63221712001 2025-09-03,19:47:26.000,246,11045179,3365,0,1756928845,13117.583064379993,28062.158576939997,53328.660165600006 2025-09-03,19:47:27.000,246,11045220,3005,0,1756928846,13117.670636409988,31291.06896648,53328.68811408 2025-09-03,19:47:28.000,246,11045200,2965,0,1756928847,13117.724526889993,32674.897775039994,53328.68112696001 2025-09-03,19:47:29.000,246,11045202,3205,0,1756928848,13117.805362609994,28523.686265430006,53328.67413984 2025-09-03,19:47:30.000,246,11045208,3165,0,1756928849,13117.91314356999,27601.31465406,53328.6951012 2025-09-03,19:47:31.000,246,11045199,3405,0,1756928850,13118.01418821999,30830.133404909997,53328.70208832001 2025-09-03,19:47:32.000,246,11045192,3005,0,1756928851,13118.068078699995,31291.541258190002,53328.62523 2025-09-03,19:47:33.000,246,11045184,2844,0,1756928852,13118.128705489995,29446.614758070005,53328.6951012 2025-09-03,19:47:34.000,246,11045214,3045,0,1756928853,13118.2028049,31291.71748644,53328.6951012 2025-09-03,19:47:35.000,246,11045270,3005,0,1756928854,13118.21627751999,24372.791966670004,53328.709075440005 2025-09-03,19:47:36.000,246,11045264,2644,0,1756928855,13118.290376929996,22527.724483950005,53328.67413984 2025-09-03,19:47:37.000,246,11045304,2605,0,1756928856,13118.32405848,28062.76480212,53328.6951012 2025-09-03,19:47:38.000,246,11045224,2764,0,1756928857,13118.34426741,26217.71846679,53328.68811408 2025-09-03,19:47:39.000,246,11045268,2644,0,1756928858,13118.31732216999,28062.722507340004,53328.709075440005 2025-09-03,19:47:40.000,246,11045221,2925,0,1756928859,13118.391421579996,31752.744686699996,53328.709075440005 2025-09-03,19:47:41.000,246,11045218,3005,0,1756928860,13118.458784679991,32675.179740239997,53328.79990800001 2025-09-03,19:47:42.000,246,11045328,3125,0,1756928861,13118.573301949997,25295.11423413,53328.82086936001 2025-09-03,19:47:43.000,246,11045188,3285,0,1756928862,13118.647401360002,29446.551315899997,53328.709075440005 2025-09-03,19:47:44.000,246,11045189,3245,0,1756928863,13118.728237080002,33136.80611655,53328.709075440005 2025-09-03,19:47:45.000,246,11045245,3444,0,1756928864,13118.761918629993,28985.749687799995,53328.82086936001 2025-09-03,19:47:46.000,246,11045252,3125,0,1756928865,13118.809072800002,24373.2924549,53328.757985280005 2025-09-03,19:47:47.000,246,11045254,3125,0,1756928866,13118.809072800002,35443.817186429995,53328.60426864001 2025-09-03,19:47:48.000,246,11045318,3085,0,1756928867,13118.903381139993,30370.07898459,53328.77195952001 2025-09-03,19:47:49.000,246,11045222,3085,0,1756928868,13119.078525199999,30370.367998920003,53328.806895120004 2025-09-03,19:47:50.000,246,11045212,2965,0,1756928869,13119.24019664,31292.936985930006,53328.778946640006 2025-09-03,19:47:51.000,246,11045234,3045,0,1756928870,13119.39513176999,20222.807005680006,53328.89074056 2025-09-03,19:47:52.000,246,11045139,3365,0,1756928871,13119.41534069999,31754.570411370005,53328.96759888001 2025-09-03,19:47:53.000,246,11045255,3565,0,1756928872,13119.489440109995,29448.25720536,53328.98157312 2025-09-03,19:47:54.000,246,11045232,3005,0,1756928873,13119.49617641999,35905.98634575,53328.98856024001 2025-09-03,19:47:55.000,246,11045204,2685,0,1756928874,13119.509649039996,29448.207861450006,53329.00253448 2025-09-03,19:47:56.000,246,11045182,2725,0,1756928875,13119.428813319995,32676.934973609998,53328.96759888001 2025-09-03,19:47:57.000,246,11045244,3045,0,1756928876,13119.36145022,30370.523079780003,53328.98157312 2025-09-03,19:47:58.000,246,11045188,2725,0,1756928877,13119.21325139999,27602.91480657,53328.89074056 2025-09-03,19:47:59.000,246,11045210,3205,0,1756928878,13119.17283353999,28063.942006829995,53328.91868904001 2025-09-03,19:48:00.000,246,11045185,3205,0,1756928879,13118.984216859993,31292.598627690008,53328.89772768001 2025-09-03,19:48:01.000,246,11045230,3045,0,1756928880,13118.761918629993,28986.031653,53328.806895120004 2025-09-03,19:48:02.000,246,11045246,3125,0,1756928881,13118.606983500002,30830.866514430003,53328.78593376 2025-09-03,19:48:03.000,246,11045187,3405,0,1756928882,13118.465520990001,28985.615754330007,53328.806895120004 2025-09-03,19:48:04.000,246,11045207,3365,0,1756928883,13118.660873979992,26678.935993560008,53328.84881784001 2025-09-03,19:48:05.000,246,11045211,3205,0,1756928884,13118.741709699992,25756.183729170007,53328.925676160005 2025-09-03,19:48:06.000,246,11045208,3005,0,1756928885,13118.647401360002,34981.09114583999,53328.925676160005 2025-09-03,19:48:07.000,246,11045188,3045,0,1756928886,13118.559829329992,30368.48588121,53328.93965040001 2025-09-03,19:48:08.000,246,11045219,3605,0,1756928887,13118.566565640001,28062.024643469995,53328.91170192 2025-09-03,19:48:09.000,246,11045254,2764,0,1756928888,13118.532884089997,28523.333808929994,53328.974586000004 2025-09-03,19:48:20.000,246,11045168,2965,0,1756928899,13119.065052579994,32214.17368737,53328.91170192 2025-09-03,19:48:21.000,246,11045262,3365,0,1756928900,13118.990953169989,29908.064906130006,53328.86279208 2025-09-03,19:48:22.000,246,11045205,3444,0,1756928901,13118.957271619998,30369.381120720005,53328.89074056 2025-09-03,19:48:23.000,246,11045209,3485,0,1756928902,13118.903381139993,27140.597615520004,53328.946637520006 2025-09-03,19:48:24.000,246,11045242,2885,0,1756928903,13118.856226969998,28985.735589539996,53328.84881784001 2025-09-03,19:48:25.000,246,11045182,3005,0,1756928904,13118.822545419993,29908.318674809998,53328.85580496 2025-09-03,19:48:26.000,246,11045223,3605,0,1756928905,13118.788863870002,28063.208897310004,53328.876766320005 2025-09-03,19:48:27.000,246,11045242,2685,0,1756928906,13118.755182319997,26679.436481790006,53328.84881784001 2025-09-03,19:48:28.000,246,11045074,2725,0,1756928907,13118.694555529997,29446.903772399994,53328.88375344 2025-09-03,19:48:29.000,246,11045194,2485,0,1756928908,13118.755182319997,29446.783937190005,53328.93266328 2025-09-03,19:48:40.000,246,11045277,3365,0,1756928919,13119.610693689996,26678.513045760003,53328.77195952001 2025-09-03,19:48:41.000,246,11045150,2685,0,1756928920,13119.745419890001,31752.328788030005,53328.79292088 2025-09-03,19:48:42.000,246,11045252,3045,0,1756928921,13119.846464540002,28523.58052848,53328.75099816001 2025-09-03,19:48:43.000,246,11045262,2844,0,1756928922,13119.873409779997,33136.41136527,53328.89074056 2025-09-03,19:48:44.000,246,11045229,3405,0,1756928923,13119.967718120002,30369.000467699996,53328.93965040001 2025-09-03,19:48:45.000,246,11045177,3405,0,1756928924,13120.068762770003,27601.61776665,53328.88375344 2025-09-03,19:48:46.000,246,11045188,2885,0,1756928925,13120.102444319993,25756.818150870007,53328.88375344 2025-09-03,19:48:47.000,246,11045201,2844,0,1756928926,13120.277588379999,32214.547291259994,53328.91170192 2025-09-03,19:48:48.000,246,11045134,2405,0,1756928927,13120.425787199994,25295.60767323,53328.95362464 2025-09-03,19:48:49.000,246,11045145,3005,0,1756928928,13120.63461280999,28524.56740668,53328.995547360006 2025-09-03,19:48:50.000,246,11045159,3165,0,1756928929,13120.7626027,26679.528120479998,53328.89074056 2025-09-03,19:48:51.000,246,11045201,3325,0,1756928930,13120.856911039991,26679.49992396,53328.946637520006 2025-09-03,19:48:52.000,246,11045215,3245,0,1756928931,13120.971428309997,25295.671115400008,53328.96759888001 2025-09-03,19:48:53.000,246,11045198,3125,0,1756928932,13121.038791409992,32214.519094739997,53328.96061176 2025-09-03,19:48:54.000,246,11045246,2685,0,1756928933,13121.065736650002,28063.173651660007,53329.03048296 2025-09-03,19:48:55.000,246,11045188,2685,0,1756928934,13120.924274140001,29908.191790469995,53328.96759888001 2025-09-03,19:48:56.000,246,11045173,3525,0,1756928935,13120.749130079996,32675.750719770003,53329.044457200005 2025-09-03,19:48:57.000,246,11045212,3485,0,1756928936,13120.63461280999,29446.946067180004,53329.0095216 2025-09-03,19:48:58.000,246,11045214,3125,0,1756928937,13120.587458639995,25756.74061044,53329.03048296 2025-09-03,19:48:59.000,246,11045111,3325,0,1756928938,13120.47294136999,29907.99441483,53329.00253448 2025-09-03,19:49:00.000,246,11045240,2805,0,1756928939,13120.425787199994,24834.072935610006,53329.00253448 2025-09-03,19:49:01.000,246,11045220,3125,0,1756928940,13120.270852069989,34059.163629660005,53329.044457200005 2025-09-03,19:49:02.000,246,11045220,2444,0,1756928941,13120.169807419989,31291.470766889994,53329.00253448 2025-09-03,19:49:03.000,246,11045179,3285,0,1756928942,13120.028344910002,33597.67118682001,53328.91868904001 2025-09-03,19:49:04.000,246,11045312,2325,0,1756928943,13120.021608599993,32213.821230870002,53328.89772768001 2025-09-03,19:49:05.000,246,11045051,3005,0,1756928944,13120.196752659998,32674.799087220003,53329.01650872001 2025-09-03,19:49:06.000,246,11045189,3125,0,1756928945,13120.318006239999,32213.475823500004,53329.02349584 2025-09-03,19:49:07.000,246,11045191,3405,0,1756928946,13120.49315029999,32213.334840900003,53329.10734128001 2025-09-03,19:49:08.000,246,11045243,3525,0,1756928947,13120.55377708999,28062.010545209996,53329.10035416 2025-09-03,19:49:09.000,246,11045185,3365,0,1756928948,13120.69523959999,27600.778920180004,53329.12830264 2025-09-03,19:49:10.000,246,11045235,3285,0,1756928949,13120.809756869996,31290.801099539996,53329.05843144 2025-09-03,19:49:11.000,246,11045206,3005,0,1756928950,13120.863647350001,31290.892738230003,53329.0793928 2025-09-03,19:49:12.000,246,11045219,3365,0,1756928951,13120.964692000001,27139.744670789994,53329.093367040005 2025-09-03,19:49:13.000,246,11045184,3205,0,1756928952,13120.937746759992,28062.44759127,53329.0793928 2025-09-03,19:49:14.000,246,11045204,2965,0,1756928953,13120.951219379996,38210.30464797,53329.17022536 2025-09-03,19:49:15.000,246,11045252,2805,0,1756928954,13120.971428309997,32214.082048680008,53329.17721248 2025-09-03,19:49:16.000,246,11045219,3525,0,1756928955,13120.978164619992,31752.984357120004,53329.17721248 2025-09-03,19:49:17.000,246,11045222,3005,0,1756928956,13121.011846169997,34981.95818883,53329.19817384 2025-09-03,19:49:18.000,246,11045224,2805,0,1756928957,13120.991637239997,34520.80410423,53329.24708368 2025-09-03,19:49:19.000,246,11045153,3325,0,1756928958,13121.025318790002,29908.28342916,53329.26804504 2025-09-03,19:49:20.000,246,11045170,2685,0,1756928959,13121.005109860002,32675.969242799998,53329.2890064 2025-09-03,19:49:21.000,246,11045199,3005,0,1756928960,13120.944483070001,30830.972251379993,53329.261057920005 2025-09-03,19:49:22.000,246,11045223,3045,0,1756928961,13120.937746759992,32676.046783230006,53329.282019280006 2025-09-03,19:49:23.000,246,11045225,3165,0,1756928962,13120.917537829991,32676.004488449995,53329.31695488 2025-09-03,19:49:24.000,246,11045235,3245,0,1756928963,13120.937746759992,33137.179720440006,53329.29599352 2025-09-03,19:49:25.000,246,11045212,3005,0,1756928964,13120.897328899991,32675.849407589994,53329.37285184001 2025-09-03,19:49:26.000,246,11045222,3205,0,1756928965,13120.877119969991,30369.500955929994,53329.37285184001 2025-09-03,19:49:27.000,246,11045265,3565,0,1756928966,13120.856911039991,33598.136429399994,53329.37285184001 2025-09-03,19:49:28.000,246,11045192,3005,0,1756928967,13120.856911039991,31752.977307990004,53329.40080032001 2025-09-03,19:49:29.000,246,11045200,2965,0,1756928968,13120.78281163,31291.7315847,53329.449710160006 2025-09-03,19:49:30.000,246,11045205,3525,0,1756928969,13120.64134912,22988.878568550004,53329.4636844 2025-09-03,19:49:31.000,246,11045258,3005,0,1756928970,13120.57398601999,29907.733597020007,53329.47067152001 2025-09-03,19:49:32.000,246,11045174,3165,0,1756928971,13120.318006239999,22527.717434820006,53329.36586472 2025-09-03,19:49:33.000,246,11045202,3045,0,1756928972,13120.176543729998,27601.540226220008,53329.36586472 2025-09-03,19:49:34.000,246,11045186,2925,0,1756928973,13120.088971699988,29907.754744410006,53329.40080032001 2025-09-03,19:49:35.000,246,11045337,3405,0,1756928974,13120.014872289998,32214.067950419994,53329.40778744 2025-09-03,19:49:36.000,246,11045182,2965,0,1756928975,13120.142862179993,31291.506012540005,53329.30298064001 2025-09-03,19:49:37.000,246,11045224,2805,0,1756928976,13120.297797309999,32214.039753899997,53329.40778744 2025-09-03,19:49:38.000,246,11045259,2965,0,1756928977,13120.37189671999,27601.540226220008,53329.4636844 2025-09-03,19:49:39.000,246,11045222,2485,0,1756928978,13120.567249709995,35904.167670209994,53329.4636844 2025-09-03,19:49:40.000,246,11045205,3365,0,1756928979,13120.776075319991,27601.751700120003,53329.47067152001 2025-09-03,19:49:41.000,246,11045179,3444,0,1756928980,13120.931010449996,28985.559361289997,53329.428748800005 2025-09-03,19:49:42.000,246,11045158,2925,0,1756928981,13121.038791409992,33137.038737840005,53329.449710160006 2025-09-03,19:49:43.000,246,11045184,2965,0,1756928982,13121.193726539997,37749.77088681,53329.449710160006 2025-09-03,19:49:44.000,246,11045204,3005,0,1756928983,13121.234144399998,29908.431460890002,53329.379838960005 2025-09-03,19:49:45.000,246,11045181,3285,0,1756928984,13121.294771189998,28524.743634929997,53329.498620000006 2025-09-03,19:49:46.000,246,11045251,3125,0,1756928985,13121.301507499993,29908.671131309995,53329.45669728 2025-09-03,19:49:47.000,246,11045244,2965,0,1756928986,13121.301507499993,30369.980296769994,53329.42176168001 2025-09-03,19:49:48.000,246,11045231,3405,0,1756928987,13121.267825950003,30831.240118319998,53329.45669728 2025-09-03,19:49:49.000,246,11045184,3045,0,1756928988,13121.220671779993,28986.193782989998,53329.51958136001 2025-09-03,19:49:50.000,246,11045041,3565,0,1756928989,13121.072472959997,28986.052800389996,53329.48464576 2025-09-03,19:49:51.000,246,11045277,3285,0,1756928990,13120.998373549992,30831.021595290003,53329.52656848 2025-09-03,19:49:52.000,246,11045209,3165,0,1756928991,13120.816493179991,28985.84132649,53329.41477456 2025-09-03,19:49:53.000,246,11045260,2485,0,1756928992,13120.668294359995,28524.419374949997,53329.498620000006 2025-09-03,19:49:54.000,246,11045069,3205,0,1756928993,13120.587458639995,33136.79906742,53329.498620000006 2025-09-03,19:49:55.000,246,11045211,3365,0,1756928994,13120.445996129994,28524.05282019,53329.36586472 2025-09-03,19:49:56.000,246,11045159,3125,0,1756928995,13120.39210564999,30830.27438751,53329.379838960005 2025-09-03,19:49:57.000,246,11045212,2605,0,1756928996,13120.324742549994,26217.485845500007,53329.40080032001 2025-09-03,19:49:58.000,246,11045153,3325,0,1756928997,13120.318006239999,28062.43349301,53329.37285184001 2025-09-03,19:49:59.000,246,11045198,2844,0,1756928998,13120.304533619994,28523.651019779994,53329.44272304001 2025-09-03,19:50:00.000,246,11045273,3085,0,1756928999,13120.237170519998,29446.135417230005,53329.31695488 2025-09-03,19:50:01.000,246,11045192,3005,0,1756929000,13120.183280039993,26678.668126620003,53329.24708368 2025-09-03,19:50:02.000,246,11045202,2925,0,1756929001,13120.169807419989,31291.287489509996,53329.330929120006 2025-09-03,19:50:03.000,246,11045203,3325,0,1756929002,13120.223697899994,33136.43251266,53329.282019280006 2025-09-03,19:50:04.000,246,11045256,3085,0,1756929003,13120.250643139989,29907.592614420006,53329.24009656 2025-09-03,19:50:05.000,246,11045233,3444,0,1756929004,13120.49315029999,28524.010525410005,53329.32394200001 2025-09-03,19:50:06.000,246,11045279,3444,0,1756929005,13120.58072233,24372.700327979997,53329.27503216001 2025-09-03,19:50:07.000,246,11045189,3365,0,1756929006,13120.58072233,35904.308652809996,53329.2890064 2025-09-03,19:50:08.000,246,11045262,2844,0,1756929007,13120.67503066999,26679.3448431,53329.29599352 2025-09-03,19:50:09.000,246,11045225,3444,0,1756929008,13120.708712219996,28524.461669729993,53329.35189048001 2025-09-03,19:50:10.000,246,11045189,3485,0,1756929009,13120.728921149996,30369.648987659995,53329.32394200001 2025-09-03,19:50:11.000,246,11045038,2805,0,1756929010,13120.769339009996,32676.159569309995,53329.35189048001 2025-09-03,19:50:12.000,246,11045245,2925,0,1756929011,13120.80302056,34521.360985499996,53329.29599352 2025-09-03,19:50:13.000,246,11045194,2764,0,1756929012,13120.82322949,27602.555300940003,53329.30298064001 2025-09-03,19:50:14.000,246,11045194,2844,0,1756929013,13120.850174729996,30370.170623280006,53329.282019280006 2025-09-03,19:50:15.000,246,11045246,3045,0,1756929014,13120.836702109991,27141.45760938,53329.330929120006 2025-09-03,19:50:16.000,246,11045191,3525,0,1756929015,13120.829965799996,31292.894691149995,53329.34490336 2025-09-03,19:50:17.000,246,11045205,3285,0,1756929016,13120.796284249991,28064.068891169998,53329.32394200001 2025-09-03,19:50:18.000,246,11045197,3245,0,1756929017,13120.776075319991,30370.424391959998,53329.282019280006 2025-09-03,19:50:19.000,246,11045204,2965,0,1756929018,13120.627876499995,30370.523079780003,53329.24708368 2025-09-03,19:50:20.000,246,11045205,3165,0,1756929019,13120.55377708999,34060.67919261,53329.261057920005 2025-09-03,19:50:21.000,246,11045264,2844,0,1756929020,13120.506622919995,28525.547235749997,53329.2191352 2025-09-03,19:50:22.000,246,11045231,3405,0,1756929021,13120.567249709995,26219.184685829998,53329.212148080005 2025-09-03,19:50:23.000,246,11045219,3165,0,1756929022,13120.587458639995,28064.167578990004,53329.24009656 2025-09-03,19:50:24.000,246,11045195,3165,0,1756929023,13120.587458639995,28525.399204019996,53329.261057920005 2025-09-03,19:50:25.000,246,11045092,2885,0,1756929024,13120.587458639995,25757.762734289994,53329.212148080005 2025-09-03,19:50:26.000,246,11045184,2565,0,1756929025,13120.547040779995,28064.153480730005,53329.18419960001 2025-09-03,19:50:27.000,246,11045138,2485,0,1756929026,13120.47294136999,29909.129324759997,53329.12131552 2025-09-03,19:50:28.000,246,11045225,2844,0,1756929027,13120.43925982,24835.193747280005,53329.13528976001 2025-09-03,19:50:29.000,246,11045126,2565,0,1756929028,13120.304533619994,31754.175660089997,53329.05843144 2025-09-03,19:50:30.000,246,11045151,3005,0,1756929029,13120.156334799998,30831.663066120003,53329.15625112001 2025-09-03,19:50:31.000,246,11045105,3485,0,1756929030,13120.055290149998,34060.50296436,53329.114328400006 2025-09-03,19:50:32.000,246,11045218,2965,0,1756929031,13119.907091330002,26219.050752359995,53329.06541856001 2025-09-03,19:50:33.000,246,11045175,3405,0,1756929032,13119.738683579992,26680.45155651,53329.0793928 2025-09-03,19:50:34.000,246,11045111,3444,0,1756929033,13119.644375240001,25757.924864279994,53329.07240568 2025-09-03,19:50:35.000,246,11045189,3605,0,1756929034,13119.49617641999,29909.291454749997,53329.01650872001 2025-09-03,19:50:36.000,246,11045236,2965,0,1756929035,13119.388395459995,32676.963170129995,53329.0095216 2025-09-03,19:50:37.000,246,11045194,2844,0,1756929036,13119.29408711999,30831.909785669995,53328.9047148 2025-09-03,19:50:38.000,246,11045199,3285,0,1756929037,13119.25366925999,29909.24211084,53328.89074056 2025-09-03,19:50:39.000,246,11045301,3365,0,1756929038,13119.347977599995,26218.916818890008,53328.89074056 2025-09-03,19:50:40.000,246,11045169,3365,0,1756929039,13119.42207701,25757.39617953,53328.88375344 2025-09-03,19:50:41.000,246,11045246,3165,0,1756929040,13119.597221069991,29908.579492620003,53328.86279208 2025-09-03,19:50:42.000,246,11045178,2965,0,1756929041,13119.745419890001,27602.195795310006,53328.89074056 2025-09-03,19:50:43.000,246,11045206,3045,0,1756929042,13119.846464540002,26679.415334399993,53328.84183072 2025-09-03,19:50:44.000,246,11045123,3205,0,1756929043,13119.913827639997,29908.170643079997,53328.89074056 2025-09-03,19:50:45.000,246,11045212,2725,0,1756929044,13119.954245499997,28985.636901720005,53328.85580496 2025-09-03,19:50:46.000,246,11045215,3005,0,1756929045,13120.008135980002,29908.050807870008,53328.89074056 2025-09-03,19:50:47.000,246,11045221,3245,0,1756929046,13119.994663359998,31753.259273190008,53328.93266328 2025-09-03,19:50:48.000,246,11045193,3485,0,1756929047,13119.954245499997,28524.518062770003,53328.876766320005 2025-09-03,19:50:49.000,246,11045239,3325,0,1756929048,13119.886882400002,25295.91783495,53328.9047148 2025-09-03,19:50:50.000,246,11045172,2685,0,1756929049,13119.664584170001,27602.42136747,53328.86279208 2025-09-03,19:50:51.000,246,11045224,2925,0,1756929050,13119.51638534999,30831.52913265,53328.84183072 2025-09-03,19:50:52.000,246,11045228,2685,0,1756929051,13119.347977599995,27141.669083279994,53328.79990800001 2025-09-03,19:50:53.000,246,11045162,3165,0,1756929052,13119.287350809995,33599.53920627,53328.7649724 2025-09-03,19:50:54.000,246,11045231,3485,0,1756929053,13119.25366925999,26219.382061469994,53328.72304968 2025-09-03,19:50:55.000,246,11045222,2925,0,1756929054,13119.226724019994,31293.416326770006,53328.6951012 2025-09-03,19:50:56.000,246,11045152,2925,0,1756929055,13119.26040557,27142.07793282,53328.639204240004 2025-09-03,19:50:57.000,246,11045146,2885,0,1756929056,13119.368186529995,28987.025580329995,53328.72304968 2025-09-03,19:50:58.000,246,11045279,3205,0,1756929057,13119.4827038,29448.214910580005,53328.71606256 2025-09-03,19:50:59.000,246,11045226,2965,0,1756929058,13119.718474649992,23913.005413289997,53328.68112696001 2025-09-03,19:51:00.000,246,11045268,2925,0,1756929059,13119.967718120002,30370.5512763,53328.79990800001 2025-09-03,19:51:01.000,246,11045200,2764,0,1756929060,13120.176543729998,30831.620771340007,53328.84183072 2025-09-03,19:51:02.000,246,11045132,2885,0,1756929061,13120.304533619994,24373.891630950005,53328.7649724 2025-09-03,19:51:03.000,246,11045182,2605,0,1756929062,13120.425787199994,27141.485805899996,53328.8348436 2025-09-03,19:51:04.000,246,11045203,2805,0,1756929063,13120.47967768,33137.85643692,53328.89772768001 2025-09-03,19:51:05.000,246,11045290,2685,0,1756929064,13120.547040779995,29909.164570409994,53328.85580496 2025-09-03,19:51:06.000,246,11045214,2925,0,1756929065,13120.52009554,27602.950052219996,53328.8348436 2025-09-03,19:51:07.000,246,11045201,3365,0,1756929066,13120.526831849995,28064.3579055,53328.86279208 2025-09-03,19:51:08.000,246,11045248,2844,0,1756929067,13120.47294136999,25296.88356576,53328.93965040001 2025-09-03,19:51:09.000,246,11045218,3005,0,1756929068,13120.378633029999,28987.081973370005,53328.91868904001 2025-09-03,19:51:10.000,246,11045257,3165,0,1756929069,13120.250643139989,28525.927888770006,53328.88375344 2025-09-03,19:51:11.000,246,11045229,3205,0,1756929070,13120.129389559988,30832.34683173,53328.9047148 2025-09-03,19:51:12.000,246,11045181,3605,0,1756929071,13120.014872289998,29448.637858379996,53328.9047148 2025-09-03,19:51:13.000,246,11045202,3085,0,1756929072,13119.866673470002,33138.77987295001,53328.89074056 2025-09-03,19:51:14.000,246,11045266,2965,0,1756929073,13119.785837750002,32216.25318072,53328.876766320005 2025-09-03,19:51:15.000,246,11045224,2965,0,1756929074,13119.731947269996,27603.633817830007,53328.81388224 2025-09-03,19:51:16.000,246,11045214,2965,0,1756929075,13119.705002030001,24836.03964288,53328.778946640006 2025-09-03,19:51:17.000,246,11045225,3285,0,1756929076,13119.698265719991,25758.573384240008,53328.806895120004 2025-09-03,19:51:18.000,246,11045144,3005,0,1756929077,13119.738683579992,28987.46262639,53328.806895120004 2025-09-03,19:51:19.000,246,11045173,3045,0,1756929078,13119.752156199997,33138.82216773,53328.81388224 2025-09-03,19:51:20.000,246,11045191,3045,0,1756929079,13119.772365129997,32216.41531071,53328.757985280005 2025-09-03,19:51:21.000,246,11045220,2685,0,1756929080,13119.731947269996,28065.119211540004,53328.71606256 2025-09-03,19:51:22.000,246,11045185,3085,0,1756929081,13119.691529409996,28065.133309800003,53328.73702392 2025-09-03,19:51:23.000,246,11045249,3525,0,1756929082,13119.664584170001,28526.379033089994,53328.68112696001 2025-09-03,19:51:24.000,246,11045242,2885,0,1756929083,13119.610693689996,27603.922832159995,53328.75099816001 2025-09-03,19:51:25.000,246,11045213,3444,0,1756929084,13119.54333059,28526.512966559996,53328.67413984 2025-09-03,19:51:26.000,246,11045227,3405,0,1756929085,13119.44228594,33139.17462423,53328.72304968 2025-09-03,19:51:27.000,246,11045196,3005,0,1756929086,13119.43554962999,29910.137350350007,53328.73702392 2025-09-03,19:51:28.000,246,11045265,3325,0,1756929087,13119.327768669995,29910.06685905,53328.73003680001 2025-09-03,19:51:29.000,246,11045187,3365,0,1756929088,13119.29408711999,25758.35486121,53328.70208832001 2025-09-03,19:51:30.000,246,11045198,2685,0,1756929089,13119.27387818999,28064.53413375,53328.73702392 2025-09-03,19:51:31.000,246,11045177,3325,0,1756929090,13119.246932949995,32677.07595621,53328.77195952001 2025-09-03,19:51:32.000,246,11045230,3165,0,1756929091,13119.17283353999,31754.492870939997,53328.75099816001 2025-09-03,19:51:33.000,246,11045232,2764,0,1756929092,13119.159360919999,34521.95311242,53328.757985280005 2025-09-03,19:51:34.000,246,11045233,3325,0,1756929093,13119.125679369994,27602.91480657,53328.77195952001 2025-09-03,19:51:35.000,246,11045197,3325,0,1756929094,13119.071788889989,28986.736566000007,53328.778946640006 2025-09-03,19:51:36.000,246,11045223,3125,0,1756929095,13119.044843649994,28064.245119419997,53328.709075440005 2025-09-03,19:51:37.000,246,11045244,2605,0,1756929096,13119.017898409998,29448.151468409997,53328.72304968 2025-09-03,19:51:38.000,246,11045220,2525,0,1756929097,13118.943798999993,28525.779857040005,53328.73702392 2025-09-03,19:51:39.000,246,11045232,2605,0,1756929098,13118.876435899998,33138.65298861,53328.70208832001 2025-09-03,19:51:40.000,246,11045219,3085,0,1756929099,13118.836018039998,26681.163518639994,53328.660165600006 2025-09-03,19:51:41.000,246,11045229,3245,0,1756929100,13118.815809109998,29910.243087299998,53328.62523 2025-09-03,19:51:42.000,246,11045203,3285,0,1756929101,13118.734973389997,30371.650940580002,53328.65317848001 2025-09-03,19:51:43.000,246,11045202,3005,0,1756929102,13118.701291839992,29910.623740320007,53328.64619136 2025-09-03,19:51:44.000,246,11045247,3485,0,1756929103,13118.708028150002,31755.804009119995,53328.54837168 2025-09-03,19:51:45.000,246,11045240,2805,0,1756929104,13118.768654940002,28065.704289329995,53328.639204240004 2025-09-03,19:51:46.000,246,11045228,3005,0,1756929105,13118.761918629993,32217.099076319995,53328.62523 2025-09-03,19:51:47.000,246,11045220,2644,0,1756929106,13118.755182319997,32216.993339370005,53328.62523 2025-09-03,19:51:48.000,246,11045188,3045,0,1756929107,13118.701291839992,26681.75564556,53328.57632016 2025-09-03,19:51:49.000,246,11045202,2844,0,1756929108,13118.694555529997,32216.89465155,53328.5553588 2025-09-03,19:51:50.000,246,11045205,3444,0,1756929109,13118.546356710001,31755.536142180004,53328.471513360004 2025-09-03,19:51:51.000,246,11045234,3005,0,1756929110,13118.553093019997,32216.73252156,53328.53439744001 2025-09-03,19:51:52.000,246,11045115,3325,0,1756929111,13118.627192430002,33600.413298390005,53328.422603520004 2025-09-03,19:51:53.000,246,11045196,2805,0,1756929112,13118.775391249997,30832.692239099997,53328.52741032 2025-09-03,19:51:54.000,246,11045088,2764,0,1756929113,13118.977480549998,28987.62475638,53328.61824288 2025-09-03,19:51:55.000,246,11045259,2925,0,1756929114,13119.017898409998,30371.432417549993,53328.61824288 2025-09-03,19:51:56.000,246,11045202,2685,0,1756929115,13119.017898409998,32677.971195720005,53328.64619136 2025-09-03,19:51:57.000,246,11045206,2605,0,1756929116,13119.031371029989,28526.590506990004,53328.70208832001 2025-09-03,19:51:58.000,246,11045077,3165,0,1756929117,13119.044843649994,32216.88760242,53328.66715272 2025-09-03,19:51:59.000,246,11045290,2365,0,1756929118,13119.031371029989,28526.844275669995,53328.59728152 2025-09-03,19:52:00.000,246,11045228,2444,0,1756929119,13119.017898409998,32678.485782210002,53328.60426864001 2025-09-03,19:52:01.000,246,11045185,3325,0,1756929120,13118.916853759998,30372.33470619,53328.63221712001 2025-09-03,19:52:02.000,246,11045216,2925,0,1756929121,13118.728237080002,28527.372960420005,53328.63221712001 2025-09-03,19:52:03.000,246,11045220,2565,0,1756929122,13118.640665049992,32217.733498019996,53328.590294400004 2025-09-03,19:52:04.000,246,11045173,3325,0,1756929123,13118.593510879997,26682.467607690007,53328.53439744001 2025-09-03,19:52:05.000,246,11045174,2844,0,1756929124,13118.519411469992,33601.78082961,53328.56933304 2025-09-03,19:52:06.000,246,11045158,2805,0,1756929125,13118.445312060001,30372.94093137,53328.45753912 2025-09-03,19:52:07.000,246,11045165,3365,0,1756929126,13118.452048369996,34063.167535500004,53328.48548760001 2025-09-03,19:52:08.000,246,11045205,3005,0,1756929127,13118.4048942,28989.2037615,53328.42959064 2025-09-03,19:52:09.000,246,11045339,3125,0,1756929128,13118.34426741,28989.267203669995,53328.40862928 2025-09-03,19:52:10.000,246,11045252,2644,0,1756929129,13118.34426741,32679.444463890002,53328.46452624001 2025-09-03,19:52:11.000,246,11045141,3085,0,1756929130,13118.25669537999,31295.636802719993,53328.38766792 2025-09-03,19:52:12.000,246,11045235,2965,0,1756929131,13118.17585965999,34063.259174189996,53328.422603520004 2025-09-03,19:52:13.000,246,11045173,2844,0,1756929132,13118.088287629995,30834.165507269994,53328.41561640001 2025-09-03,19:52:14.000,246,11045260,3085,0,1756929133,13118.007451909994,31295.425328819998,53328.40862928 2025-09-03,19:52:15.000,246,11045148,2965,0,1756929134,13117.919879879999,24837.3366828,53328.422603520004 2025-09-03,19:52:16.000,246,11045223,3005,0,1756929135,13117.859253089999,28988.682125880005,53328.39465504001 2025-09-03,19:52:17.000,246,11045189,3245,0,1756929136,13117.744735819993,31294.889594940003,53328.33875808 2025-09-03,19:52:18.000,246,11045187,3325,0,1756929137,13117.630218550003,27143.269235789994,53328.303822480004 2025-09-03,19:52:19.000,246,11045171,3525,0,1756929138,13117.455074489997,34062.27229599,53328.22696416001 2025-09-03,19:52:20.000,246,11045176,2764,0,1756929139,13117.306875670001,26220.516971400008,53328.23395128 2025-09-03,19:52:21.000,246,11045178,2844,0,1756929140,13117.172149469996,31755.811058249994,53328.23395128 2025-09-03,19:52:22.000,246,11045175,3245,0,1756929141,13117.131731609996,29449.483753980006,53328.26189976 2025-09-03,19:52:23.000,246,11045269,3205,0,1756929142,13117.158676849991,31755.75466521,53328.2409384 2025-09-03,19:52:24.000,246,11045141,3444,0,1756929143,13117.246248880001,31294.642875389996,53328.275874000006 2025-09-03,19:52:25.000,246,11045175,3444,0,1756929144,13117.226039950001,29910.84226335,53328.206002800005 2025-09-03,19:52:26.000,246,11045219,3045,0,1756929145,13117.273194119996,31294.960086239997,53328.206002800005 2025-09-03,19:52:27.000,246,11045237,3245,0,1756929146,13117.306875670001,27604.853317319998,53328.1710672 2025-09-03,19:52:28.000,246,11045281,2925,0,1756929147,13117.333820909997,24376.098008639994,53328.19901568001 2025-09-03,19:52:29.000,246,11045164,2644,0,1756929148,13117.380975079992,27143.875460969997,53328.157092960006 2025-09-03,19:52:30.000,246,11045221,3444,0,1756929149,13117.421392939992,32679.331677809998,53328.08023464001 2025-09-03,19:52:31.000,246,11045027,3285,0,1756929150,13117.434865559997,27605.332658159998,53328.05927328001 2025-09-03,19:52:32.000,246,11045159,3285,0,1756929151,13117.482019729992,27144.079885740008,53328.136131600004 2025-09-03,19:52:33.000,246,11045236,2685,0,1756929152,13117.562855449993,33140.725432830004,53328.17805432001 2025-09-03,19:52:34.000,246,11045237,3325,0,1756929153,13117.630218550003,32218.226937119995,53328.15010584001 2025-09-03,19:52:35.000,246,11045253,3365,0,1756929154,13117.650427479988,28989.253105409996,53328.157092960006 2025-09-03,19:52:36.000,246,11045247,3285,0,1756929155,13117.610009620003,31295.55926229,53328.02433768 2025-09-03,19:52:37.000,246,11045249,3165,0,1756929156,13117.623482239993,25760.229929790003,53328.07324752 2025-09-03,19:52:38.000,246,11045195,3005,0,1756929157,13117.569591760002,28989.23195802,53328.04529904 2025-09-03,19:52:39.000,246,11045240,3005,0,1756929158,13117.616745929998,30834.306489869996,53328.04529904 2025-09-03,19:52:40.000,246,11045191,3365,0,1756929159,13117.737999509998,26682.798916800006,53327.940492240006 2025-09-03,19:52:41.000,246,11045234,2925,0,1756929160,13117.852516779989,33140.64084327,53328.0662604 2025-09-03,19:52:42.000,246,11045183,3365,0,1756929161,13117.906407259994,25299.061746930005,53328.05228616 2025-09-03,19:52:43.000,246,11045263,3245,0,1756929162,13117.812098919989,24376.697184689998,53328.03132480001 2025-09-03,19:52:44.000,246,11045236,2885,0,1756929163,13117.825571539994,29912.082910230005,53328.01036344001 2025-09-03,19:52:45.000,246,11045173,2925,0,1756929164,13117.751472129989,30834.7364868,53328.108183120006 2025-09-03,19:52:46.000,246,11045207,2885,0,1756929165,13117.737999509998,29912.266187610003,53328.07324752 2025-09-03,19:52:47.000,246,11045244,2685,0,1756929166,13117.670636409988,28067.226901410002,53328.0662604 2025-09-03,19:52:48.000,246,11045261,3365,0,1756929167,13117.576328069998,29451.041611709996,53328.108183120006 2025-09-03,19:52:49.000,246,11045243,3365,0,1756929168,13117.542646519993,29912.407170210005,53328.00337632 2025-09-03,19:52:50.000,246,11045165,3285,0,1756929169,13117.414656629997,30373.674040889993,53328.00337632 2025-09-03,19:52:51.000,246,11045221,3245,0,1756929170,13117.461810799992,31757.51694771,53327.9963892 2025-09-03,19:52:52.000,246,11045258,2965,0,1756929171,13117.569591760002,31296.123192690007,53327.93350512001 2025-09-03,19:52:53.000,246,11045235,3245,0,1756929172,13117.684109029993,29450.84423607,53327.94747936 2025-09-03,19:52:54.000,246,11045181,3165,0,1756929173,13117.865989399994,32679.655937789998,53327.9963892 2025-09-03,19:52:55.000,246,11045209,3365,0,1756929174,13118.04113346,23453.966067689995,53328.04529904 2025-09-03,19:52:56.000,246,11045255,3525,0,1756929175,13118.12196918,32218.219887989995,53328.05927328001 2025-09-03,19:52:57.000,246,11045246,2925,0,1756929176,13118.17585965999,28066.634774489998,53328.04529904 2025-09-03,19:52:58.000,246,11045204,2764,0,1756929177,13118.16238704,29450.407190009995,53328.10119600001 2025-09-03,19:52:59.000,246,11045210,2525,0,1756929178,13118.05460607999,26682.749572889996,53328.05927328001 2025-09-03,19:53:01.000,246,11045246,2605,0,1756929180,13117.99397928999,26682.636786810006,53328.038311920005 2025-09-03,19:53:02.000,246,11045245,2764,0,1756929181,13117.93335249999,25760.067799800003,53328.01735056 2025-09-03,19:53:03.000,246,11045285,3045,0,1756929182,13117.865989399994,25760.060750670003,53328.05228616 2025-09-03,19:53:04.000,246,11045231,3125,0,1756929183,13117.832307849989,32679.275284770003,53328.0662604 2025-09-03,19:53:05.000,246,11045279,3125,0,1756929184,13117.711054269988,33140.499860669996,53328.05927328001 2025-09-03,19:53:06.000,246,11045267,3525,0,1756929185,13117.663900099993,29450.294403930006,53327.97542784 2025-09-03,19:53:07.000,246,11045239,3165,0,1756929186,13117.616745929998,28066.43739885,53328.10119600001 2025-09-03,19:53:08.000,246,11045214,2844,0,1756929187,13117.522437589992,25760.11009458,53327.97542784 2025-09-03,19:53:09.000,246,11045173,3405,0,1756929188,13117.502228659992,29450.322600450003,53328.04529904 2025-09-03,19:53:10.000,246,11045327,3605,0,1756929189,13117.737999509998,30834.235998570002,53328.0662604 2025-09-03,19:53:11.000,246,11045277,3045,0,1756929190,13117.906407259994,30372.79994877,53328.09420888 2025-09-03,19:53:12.000,246,11045233,3285,0,1756929191,13117.97377035999,30834.1020651,53328.10119600001 2025-09-03,19:53:13.000,246,11045265,3205,0,1756929192,13118.07481500999,29450.3578461,53328.07324752 2025-09-03,19:53:14.000,246,11045223,3525,0,1756929193,13118.13544179999,31295.70729402,53328.05228616 2025-09-03,19:53:15.000,246,11045236,2844,0,1756929194,13118.189332279995,26683.03153809,53328.108183120006 2025-09-03,19:53:16.000,246,11045209,3405,0,1756929195,13118.28364062,28989.612611040007,53328.21298992 2025-09-03,19:53:17.000,246,11045264,2885,0,1756929196,13118.330794789996,26683.376945459997,53328.15010584001 2025-09-03,19:53:18.000,246,11045247,3165,0,1756929197,13118.411630509996,28528.571312519998,53328.136131600004 2025-09-03,19:53:19.000,246,11045223,3444,0,1756929198,13118.485729920001,30373.92076044,53328.14311872 2025-09-03,19:53:20.000,246,11045265,3045,0,1756929199,13118.532884089997,32219.157422279997,53328.24792552001 2025-09-03,19:53:21.000,246,11045223,3005,0,1756929200,13118.559829329992,32680.58642295,53328.15010584001 2025-09-03,19:53:22.000,246,11045278,2485,0,1756929201,13118.627192430002,28529.311471170004,53328.15010584001 2025-09-03,19:53:23.000,246,11045273,3325,0,1756929202,13118.674346599997,25300.358786850004,53328.18504144 2025-09-03,19:53:24.000,246,11045227,3165,0,1756929203,13118.755182319997,30374.590427789997,53328.206002800005 2025-09-03,19:53:25.000,246,11045252,2805,0,1756929204,13118.755182319997,33142.33263447,53328.19901568001 2025-09-03,19:53:26.000,246,11045274,2925,0,1756929205,13118.768654940002,27607.087891529998,53328.26189976 2025-09-03,19:53:27.000,246,11045276,2925,0,1756929206,13118.788863870002,23455.552121939996,53328.275874000006 2025-09-03,19:53:28.000,246,11045237,3485,0,1756929207,13118.829281730003,26684.681034509995,53328.31779672001 2025-09-03,19:53:29.000,246,11045298,3005,0,1756929208,13118.836018039998,28991.205714419993,53328.3108096 2025-09-03,19:53:30.000,246,11045254,2805,0,1756929209,13118.896644829998,28068.657874800003,53328.303822480004 2025-09-03,19:53:31.000,246,11045263,3525,0,1756929210,13118.910117449988,30375.069768629997,53328.33177096 2025-09-03,19:53:32.000,246,11045249,3365,0,1756929211,13118.930326379988,28068.728366099996,53328.33177096 2025-09-03,19:53:33.000,246,11045209,3365,0,1756929212,13118.883172209993,29452.662911609994,53328.28984824 2025-09-03,19:53:34.000,246,11045260,3045,0,1756929213,13118.849490660003,22994.67295341,53328.303822480004 2025-09-03,19:53:35.000,246,11045265,3205,0,1756929214,13118.836018039998,26223.682030769996,53328.2409384 2025-09-03,19:53:36.000,246,11045360,2844,0,1756929215,13118.815809109998,25762.267128360007,53328.275874000006 2025-09-03,19:53:37.000,246,11045205,3285,0,1756929216,13118.782127559993,28991.198665289994,53328.324783840006 2025-09-03,19:53:38.000,246,11045364,2405,0,1756929217,13118.768654940002,28529.797861140003,53328.373693680005 2025-09-03,19:53:39.000,246,11045212,2644,0,1756929218,13118.714764459997,29452.331602499995,53328.38766792 2025-09-03,19:53:40.000,246,11045287,3285,0,1756929219,13118.694555529997,28068.397056989998,53328.47850048 2025-09-03,19:53:41.000,246,11045208,3005,0,1756929220,13118.681082909992,28990.895552700007,53328.41561640001 2025-09-03,19:53:42.000,246,11045241,3525,0,1756929221,13118.660873979992,24839.282242679998,53328.5553588 2025-09-03,19:53:43.000,246,11045295,3365,0,1756929222,13118.566565640001,28990.888503570008,53328.54837168 2025-09-03,19:53:44.000,246,11045211,3444,0,1756929223,13118.492466229996,30836.061723239996,53328.541384560005 2025-09-03,19:53:45.000,246,11045249,3285,0,1756929224,13118.458784679991,26223.244984710007,53328.5553588 2025-09-03,19:53:46.000,246,11045268,2805,0,1756929225,13118.425103130001,29913.676013610006,53328.5204232 2025-09-03,19:53:47.000,246,11045243,3325,0,1756929226,13118.33753109999,28529.917696350007,53328.450552 2025-09-03,19:53:48.000,246,11045205,3325,0,1756929227,13118.30384955,31297.765639980003,53328.48548760001 2025-09-03,19:53:49.000,246,11045269,3325,0,1756929228,13118.229750139995,39139.85227367999,53328.422603520004 2025-09-03,19:53:50.000,246,11045172,2885,0,1756929229,13118.169123349995,32220.609543059996,53328.49946184 2025-09-03,19:53:51.000,246,11045240,2885,0,1756929230,13118.18259597,26223.94989771,53328.450552 2025-09-03,19:53:52.000,246,11045242,2885,0,1756929231,13118.10176025,29452.860287250005,53328.46452624001 2025-09-03,19:53:53.000,246,11045193,3325,0,1756929232,13118.11523286999,31298.167440389996,53328.5204232 2025-09-03,19:53:54.000,246,11045345,3205,0,1756929233,13118.108496559995,32220.828066090005,53328.422603520004 2025-09-03,19:53:55.000,246,11045219,3165,0,1756929234,13118.108496559995,30836.893520579993,53328.450552 2025-09-03,19:53:56.000,246,11045271,3085,0,1756929235,13118.15565072999,27607.778706269994,53328.51343608001 2025-09-03,19:53:57.000,246,11045269,3165,0,1756929236,13118.12196918,29914.20469836,53328.51343608001 2025-09-03,19:53:58.000,246,11045284,3165,0,1756929237,13118.10176025,29914.084863149998,53328.52741032 2025-09-03,19:53:59.000,246,11045225,3525,0,1756929238,13118.08155132,26684.94890145,53328.47850048 2025-09-03,19:54:00.000,246,11045217,3125,0,1756929239,13118.2028049,34065.44440449,53328.53439744001 2025-09-03,19:54:02.000,246,11045269,3285,0,1756929241,13118.19606858999,27607.271168909996,53328.50644896 2025-09-03,19:54:03.000,246,11045222,3045,0,1756929242,13118.15565072999,32681.333630730005,53328.48548760001 2025-09-03,19:54:04.000,246,11045203,3365,0,1756929243,13118.13544179999,30836.054674109997,53328.471513360004 2025-09-03,19:54:05.000,246,11045197,3045,0,1756929244,13118.128705489995,34065.12719364,53328.50644896 2025-09-03,19:54:06.000,246,11045202,2844,0,1756929245,13118.088287629995,28068.38295873,53328.450552 2025-09-03,19:54:07.000,246,11045238,2805,0,1756929246,13118.08155132,29913.485687099994,53328.492474720006 2025-09-03,19:54:08.000,246,11045204,3045,0,1756929247,13118.12196918,36832.79890902,53328.47850048 2025-09-03,19:54:09.000,246,11045255,3405,0,1756929248,13118.12196918,30374.928786029996,53328.38766792 2025-09-03,19:54:10.000,246,11045255,3165,0,1756929249,13118.128705489995,32681.467564200007,53328.492474720006 2025-09-03,19:54:11.000,246,11045250,2525,0,1756929250,13118.21627751999,32220.306430469995,53328.49946184 2025-09-03,19:54:12.000,246,11045201,3165,0,1756929251,13118.249959069995,30836.548113209996,53328.450552 2025-09-03,19:54:13.000,246,11045257,3245,0,1756929252,13118.23648644999,28530.256054590005,53328.450552 2025-09-03,19:54:14.000,246,11045209,3245,0,1756929253,13118.32405848,30836.844176669998,53328.41561640001 2025-09-03,19:54:15.000,246,11045217,3565,0,1756929254,13118.25669537999,33604.734415080005,53328.422603520004 2025-09-03,19:54:16.000,246,11045214,3045,0,1756929255,13118.16238704,25763.000237879998,53328.35273232 2025-09-03,19:54:17.000,246,11045263,3325,0,1756929256,13118.10176025,28992.206690880004,53328.303822480004 2025-09-03,19:54:18.000,246,11045178,2885,0,1756929257,13118.148914419995,29453.56520025,53328.254912640004 2025-09-03,19:54:19.000,246,11045212,3045,0,1756929258,13118.189332279995,31760.0757819,53328.26189976 2025-09-03,19:54:20.000,246,11045247,3365,0,1756929259,13118.24322276,33143.99622915,53328.28984824 2025-09-03,19:54:21.000,246,11045208,3045,0,1756929260,13118.357740029991,29453.73437937,53328.33875808 2025-09-03,19:54:22.000,246,11045285,3365,0,1756929261,13118.4048942,26686.020369210004,53328.28984824 2025-09-03,19:54:23.000,246,11045216,3045,0,1756929262,13118.411630509996,33605.52391764001,53328.28286112 2025-09-03,19:54:24.000,246,11045269,3365,0,1756929263,13118.438575749991,32682.99722541,53328.2409384 2025-09-03,19:54:25.000,246,11045211,3165,0,1756929264,13118.445312060001,33144.36983304001,53328.254912640004 2025-09-03,19:54:26.000,246,11045231,3365,0,1756929265,13118.425103130001,31760.53397535,53328.21298992 2025-09-03,19:54:27.000,246,11045226,2365,0,1756929266,13118.4048942,30376.698117659995,53328.19202856 2025-09-03,19:54:28.000,246,11045228,2525,0,1756929267,13118.371212649996,28992.791768669995,53328.22696416001 2025-09-03,19:54:29.000,246,11045175,3205,0,1756929268,13118.34426741,23457.236864010003,53328.206002800005 2025-09-03,19:54:30.000,246,11045237,3205,0,1756929269,13118.36447634,22995.836059859997,53328.2409384 2025-09-03,19:54:31.000,246,11045208,2764,0,1756929270,13118.32405848,25763.62761045,53328.12215736 2025-09-03,19:54:32.000,246,11045207,3444,0,1756929271,13118.34426741,28531.249981920002,53328.136131600004 2025-09-03,19:54:33.000,246,11045225,3405,0,1756929272,13118.33753109999,26224.704154620005,53328.157092960006 2025-09-03,19:54:34.000,246,11045196,3045,0,1756929273,13118.310585859996,26685.815944439993,53328.108183120006 2025-09-03,19:54:35.000,246,11045218,2885,0,1756929274,13118.270167999995,30376.098941610006,53328.14311872 2025-09-03,19:54:36.000,246,11045226,3005,0,1756929275,13118.28364062,28069.5037704,53328.15010584001 2025-09-03,19:54:37.000,246,11045255,3485,0,1756929276,13118.24322276,31759.73037453,53327.989402080006 2025-09-03,19:54:38.000,246,11045184,2885,0,1756929277,13118.21627751999,28069.299345630003,53328.087221760004 2025-09-03,19:54:39.000,246,11045179,3325,0,1756929278,13118.128705489995,28069.292296500003,53328.05228616 2025-09-03,19:54:40.000,246,11045205,3525,0,1756929279,13118.13544179999,31298.336619509995,53327.97542784 2025-09-03,19:54:41.000,246,11045229,3685,0,1756929280,13118.007451909994,33143.46049527,53328.00337632 2025-09-03,19:54:42.000,246,11045245,3365,0,1756929281,13118.02092453,25762.845157019998,53327.93350512001 2025-09-03,19:54:43.000,246,11045205,3444,0,1756929282,13118.18259597,24840.19862958,53327.926518 2025-09-03,19:54:44.000,246,11045238,3045,0,1756929283,13118.31732216999,28530.530970659995,53328.108183120006 2025-09-03,19:54:45.000,246,11045103,3165,0,1756929284,13118.425103130001,26685.44234055,53328.09420888 2025-09-03,19:54:46.000,246,11045146,2444,0,1756929285,13118.377948959991,29453.24094027,53328.08023464001 2025-09-03,19:54:47.000,246,11045183,3005,0,1756929286,13118.33753109999,28991.868332640006,53328.03132480001 2025-09-03,19:54:48.000,246,11045204,2885,0,1756929287,13118.38468527,29453.262087659998,53328.01735056 2025-09-03,19:54:49.000,246,11045154,3005,0,1756929288,13118.411630509996,30837.189584039996,53328.01036344001 2025-09-03,19:54:50.000,246,11045195,3165,0,1756929289,13118.445312060001,34066.212759660004,53328.02433768 2025-09-03,19:54:51.000,246,11045175,3325,0,1756929290,13118.519411469992,27608.03952408,53328.12215736 2025-09-03,19:54:52.000,246,11045152,3125,0,1756929291,13118.546356710001,26224.189568129994,53328.038311920005 2025-09-03,19:54:53.000,246,11045233,3285,0,1756929292,13118.499202539992,29453.304382439994,53327.95446648 2025-09-03,19:54:54.000,246,11045137,3444,0,1756929293,13118.472257299996,28069.412131710007,53328.01036344001 2025-09-03,19:54:55.000,246,11045232,2805,0,1756929294,13118.526147780001,24379.09388889,53328.05927328001 2025-09-03,19:54:56.000,246,11045080,2844,0,1756929295,13118.539620399992,27608.060671469997,53328.01735056 2025-09-03,19:54:57.000,246,11045218,2885,0,1756929296,13118.613719809997,28991.9529222,53327.9963892 2025-09-03,19:54:58.000,246,11045235,3205,0,1756929297,13118.654137669997,33604.96703637,53327.940492240006 2025-09-03,19:54:59.000,246,11045176,2844,0,1756929298,13118.633928739997,31759.836111480006,53327.98241496001 2025-09-03,19:55:00.000,246,11045211,3565,0,1756929299,13118.640665049992,25301.733367199995,53327.940492240006 2025-09-03,19:55:01.000,246,11045218,2685,0,1756929300,13118.667610290002,30837.238927950006,53327.989402080006 2025-09-03,19:55:02.000,246,11045220,3005,0,1756929301,13118.681082909992,28530.80588673,53327.940492240006 2025-09-03,19:55:03.000,246,11045075,3005,0,1756929302,13118.681082909992,27147.019372950002,53328.02433768 2025-09-03,19:55:04.000,246,11045193,2965,0,1756929303,13118.654137669997,24379.333559310006,53327.989402080006 2025-09-03,19:55:05.000,246,11045164,2844,0,1756929304,13118.627192430002,30376.232875079993,53327.97542784 2025-09-03,19:55:06.000,246,11045134,2885,0,1756929305,13118.640665049992,28069.785735600002,53327.96145360001 2025-09-03,19:55:07.000,246,11045183,3444,0,1756929306,13118.667610290002,30837.64072836,53327.940492240006 2025-09-03,19:55:08.000,246,11045136,3085,0,1756929307,13118.728237080002,30837.556138800006,53327.95446648 2025-09-03,19:55:09.000,246,11045174,2925,0,1756929308,13118.802336489993,27608.532963179998,53327.91254376001 2025-09-03,19:55:10.000,246,11045175,3365,0,1756929309,13118.977480549998,28069.785735600002,53327.9963892 2025-09-03,19:55:11.000,246,11045166,2844,0,1756929310,13119.051579959989,30837.534991409993,53328.038311920005 2025-09-03,19:55:12.000,246,11045333,3405,0,1756929311,13119.15262460999,28992.340624350007,53328.11517024 2025-09-03,19:55:13.000,246,11045205,3645,0,1756929312,13119.186306159994,32221.427242139995,53328.087221760004 2025-09-03,19:55:14.000,246,11045184,3005,0,1756929313,13119.206515089994,28992.326526089993,53328.07324752 2025-09-03,19:55:15.000,246,11045198,2644,0,1756929314,13119.226724019994,30376.254022470006,53328.136131600004 2025-09-03,19:55:16.000,246,11045286,3085,0,1756929315,13119.21998771,27147.160355550004,53328.18504144 2025-09-03,19:55:17.000,246,11045232,2925,0,1756929316,13119.159360919999,35450.365828199996,53328.15010584001 2025-09-03,19:55:18.000,246,11045225,3365,0,1756929317,13119.118943059999,32682.567228479995,53328.087221760004 2025-09-03,19:55:19.000,246,11045222,3005,0,1756929318,13119.098734129999,34066.459479209996,53328.1710672 2025-09-03,19:55:20.000,246,11045223,2685,0,1756929319,13119.071788889989,25301.895497189995,53328.2409384 2025-09-03,19:55:21.000,246,11045265,3005,0,1756929320,13118.943798999993,25301.923693710007,53328.19202856 2025-09-03,19:55:22.000,246,11045249,3045,0,1756929321,13118.883172209993,28992.312427829995,53328.15010584001 2025-09-03,19:55:23.000,246,11045203,3245,0,1756929322,13118.795600179998,27608.462471880004,53328.14311872 2025-09-03,19:55:24.000,246,11045182,2885,0,1756929323,13118.856226969998,30837.499745759997,53328.15010584001 2025-09-03,19:55:25.000,246,11045246,2844,0,1756929324,13118.964007929993,29914.980102660003,53328.206002800005 2025-09-03,19:55:26.000,246,11045168,3005,0,1756929325,13119.051579959989,32682.694112819998,53328.18504144 2025-09-03,19:55:27.000,246,11045271,3325,0,1756929326,13119.17283353999,27147.20969946,53328.19202856 2025-09-03,19:55:28.000,246,11045232,2844,0,1756929327,13119.26040557,26685.992172690007,53328.26888688001 2025-09-03,19:55:29.000,246,11045199,3525,0,1756929328,13119.39513176999,32682.863291939997,53328.26888688001 2025-09-03,19:55:30.000,246,11045212,3045,0,1756929329,13119.49617641999,30837.7676127,53328.28286112 2025-09-03,19:55:31.000,246,11045209,3365,0,1756929330,13119.55680320999,32221.821993420002,53328.23395128 2025-09-03,19:55:32.000,246,11045266,2725,0,1756929331,13119.630902619996,31760.69610534,53328.28984824 2025-09-03,19:55:33.000,246,11045250,2925,0,1756929332,13119.684793100001,24841.34058864,53328.22696416001 2025-09-03,19:55:34.000,246,11045304,2525,0,1756929333,13119.745419890001,32222.385923819995,53328.24792552001 2025-09-03,19:55:35.000,246,11045207,3005,0,1756929334,13119.752156199997,23919.124058129994,53328.303822480004 2025-09-03,19:55:36.000,246,11045233,2965,0,1756929335,13119.839728229992,28993.53897645,53328.28984824 2025-09-03,19:55:37.000,246,11045262,2605,0,1756929336,13119.826255610002,30838.944817409996,53328.324783840006 2025-09-03,19:55:38.000,246,11045242,2805,0,1756929337,13119.779101439992,33145.56113601,53328.303822480004 2025-09-03,19:55:39.000,246,11045259,3045,0,1756929338,13119.785837750002,26687.373802169997,53328.35971944 2025-09-03,19:55:40.000,246,11045184,3205,0,1756929339,13119.758892509992,29455.249942320006,53328.3108096 2025-09-03,19:55:41.000,246,11045204,3045,0,1756929340,13119.698265719991,30377.825978459994,53328.324783840006 2025-09-03,19:55:42.000,246,11045187,3245,0,1756929341,13119.651111549996,29455.235844060007,53328.324783840006 2025-09-03,19:55:43.000,246,11045282,2685,0,1756929342,13119.651111549996,28532.645709660006,53328.31779672001 2025-09-03,19:55:44.000,246,11045270,3045,0,1756929343,13119.617429999991,30839.07875088,53328.303822480004 2025-09-03,19:55:45.000,246,11045238,2805,0,1756929344,13119.62416631,28532.53997271,53328.275874000006 2025-09-03,19:55:46.000,246,11045208,2885,0,1756929345,13119.644375240001,34068.080779109994,53328.373693680005 2025-09-03,19:55:47.000,246,11045199,3444,0,1756929346,13119.58374845,29455.031419289997,53328.28984824 2025-09-03,19:55:48.000,246,11045181,3205,0,1756929347,13119.577012139991,31300.1905407,53328.275874000006 2025-09-03,19:55:49.000,246,11045180,2965,0,1756929348,13119.56353952,28993.588320359995,53328.22696416001 2025-09-03,19:55:50.000,246,11045271,3285,0,1756929349,13119.529857969996,22996.724250240004,53328.1710672 2025-09-03,19:55:51.000,246,11045244,2644,0,1756929350,13119.54333059,28070.977038569996,53328.16408008 2025-09-03,19:55:52.000,246,11045224,2805,0,1756929351,13119.53659427999,30377.346637619994,53328.21298992 2025-09-03,19:55:53.000,246,11045213,3085,0,1756929352,13119.58374845,33606.3839115,53328.24792552001 2025-09-03,19:55:54.000,246,11045219,3205,0,1756929353,13119.577012139991,30838.472525699995,53328.31779672001 2025-09-03,19:55:55.000,246,11045316,2725,0,1756929354,13119.610693689996,28993.36979733,53328.206002800005 2025-09-03,19:55:56.000,246,11045168,2605,0,1756929355,13119.651111549996,30377.26909719,53328.19202856 2025-09-03,19:55:57.000,246,11045227,3444,0,1756929356,13119.718474649992,26686.964952630005,53328.19901568001 2025-09-03,19:55:58.000,246,11045196,2925,0,1756929357,13119.779101439992,28532.07473013,53328.19202856 2025-09-03,19:55:59.000,246,11045205,3125,0,1756929358,13119.846464540002,35451.557131170004,53328.136131600004 2025-09-03,19:56:00.000,246,11045187,3444,0,1756929359,13119.987927050002,28070.75146641,53328.26888688001 2025-09-03,19:56:01.000,246,11045256,2685,0,1756929360,13120.156334799998,29916.009275639997,53328.24792552001 2025-09-03,19:56:02.000,246,11045224,3045,0,1756929361,13120.304533619994,28993.426190369995,53328.3108096 2025-09-03,19:56:03.000,246,11045216,2685,0,1756929362,13120.425787199994,27148.33051113,53328.206002800005 2025-09-03,19:56:04.000,246,11045213,3405,0,1756929363,13120.57398601999,27148.408051560007,53328.29683536001 2025-09-03,19:56:05.000,246,11045252,2885,0,1756929364,13120.68176698,29916.263044320003,53328.38766792 2025-09-03,19:56:06.000,246,11045073,3444,0,1756929365,13120.68176698,28993.785696000006,53328.422603520004 2025-09-03,19:56:07.000,246,11045263,3525,0,1756929366,13120.627876499995,29916.425174310003,53328.422603520004 2025-09-03,19:56:08.000,246,11045259,3085,0,1756929367,13120.526831849995,28071.315396809994,53328.34574520001 2025-09-03,19:56:09.000,246,11045227,3045,0,1756929368,13120.49315029999,33606.94784189999,53328.33875808 2025-09-03,19:56:10.000,246,11045213,3245,0,1756929369,13120.466205059995,29455.31338449,53328.275874000006 2025-09-03,19:56:11.000,246,11045237,3165,0,1756929370,13120.45273243999,29455.271089710004,53328.3806808 2025-09-03,19:56:12.000,246,11045198,2485,0,1756929371,13120.43925982,27148.725262410007,53328.28984824 2025-09-03,19:56:13.000,246,11045205,3005,0,1756929372,13120.45946875,30839.156291310006,53328.31779672001 2025-09-03,19:56:14.000,246,11045240,2844,0,1756929373,13120.425787199994,30377.896469760002,53328.36670656001 2025-09-03,19:56:15.000,246,11045197,3685,0,1756929374,13120.506622919995,32223.006247259997,53328.35273232 2025-09-03,19:56:16.000,246,11045261,3325,0,1756929375,13120.466205059995,31300.451358510007,53328.39465504001 2025-09-03,19:56:17.000,246,11045234,3085,0,1756929376,13120.53356815999,28071.23080725,53328.43657776001 2025-09-03,19:56:18.000,246,11045264,2844,0,1756929377,13120.52009554,29916.45337083,53328.3806808 2025-09-03,19:56:19.000,246,11045193,3444,0,1756929378,13120.61440387999,28532.638660530007,53328.40862928 2025-09-03,19:56:20.000,246,11045172,3045,0,1756929379,13120.63461280999,28071.315396809994,53328.48548760001 2025-09-03,19:56:21.000,246,11045196,3045,0,1756929380,13120.68176698,31300.394965469997,53328.46452624001 2025-09-03,19:56:22.000,246,11045156,2925,0,1756929381,13120.789547939996,31761.746425710007,53328.492474720006 2025-09-03,19:56:23.000,246,11045303,3365,0,1756929382,13120.816493179991,28532.70915183,53328.51343608001 2025-09-03,19:56:24.000,246,11045256,2844,0,1756929383,13120.877119969991,25303.58023926,53328.49946184 2025-09-03,19:56:25.000,246,11045100,2605,0,1756929384,13120.951219379996,35452.31843720999,53328.53439744001 2025-09-03,19:56:26.000,246,11045235,2965,0,1756929385,13121.025318790002,30378.044501490003,53328.611255760006 2025-09-03,19:56:27.000,246,11045300,2685,0,1756929386,13121.072472959997,32223.344605499995,53328.57632016 2025-09-03,19:56:28.000,246,11045181,3005,0,1756929387,13121.173517609997,28994.286184230004,53328.611255760006 2025-09-03,19:56:29.000,246,11045303,3085,0,1756929388,13121.261089639993,29455.658791859998,53328.611255760006 2025-09-03,19:56:30.000,246,11045268,2725,0,1756929389,13121.375606909998,30839.670877800003,53328.639204240004 2025-09-03,19:56:31.000,246,11045263,3405,0,1756929390,13121.456442629998,33607.5117723,53328.660165600006 2025-09-03,19:56:32.000,246,11045055,3285,0,1756929391,13121.510333109989,30378.54498972,53328.66715272 2025-09-03,19:56:33.000,246,11045173,3205,0,1756929392,13121.517069419999,31301.226762809994,53328.73003680001 2025-09-03,19:56:34.000,246,11045231,3365,0,1756929393,13121.544014659994,35453.06564499,53328.72304968 2025-09-03,19:56:35.000,246,11045231,3205,0,1756929394,13121.530542039989,28533.49865439,53328.71606256 2025-09-03,19:56:36.000,246,11045199,3365,0,1756929395,13121.463178939994,28994.885360279994,53328.63221712001 2025-09-03,19:56:37.000,246,11045178,2764,0,1756929396,13121.348661669988,27149.705091480006,53328.74401104 2025-09-03,19:56:38.000,246,11045185,3525,0,1756929397,13121.220671779993,28994.97699897,53328.74401104 2025-09-03,19:56:39.000,246,11045194,2844,0,1756929398,13121.005109860002,28072.429159349995,53328.639204240004 2025-09-03,19:56:40.000,246,11045186,3165,0,1756929399,13120.7626027,32224.23984501,53328.54837168 2025-09-03,19:56:41.000,246,11045185,3325,0,1756929400,13120.648085429995,26688.494613839997,53328.590294400004 2025-09-03,19:56:42.000,246,11045205,3245,0,1756929401,13120.708712219996,31762.655763479997,53328.709075440005 2025-09-03,19:56:43.000,246,11045286,2844,0,1756929402,13120.836702109991,25304.08777662,53328.72304968 2025-09-03,19:56:44.000,246,11045248,2965,0,1756929403,13121.005109860002,29455.827970979997,53328.806895120004 2025-09-03,19:56:45.000,246,11045251,3285,0,1756929404,13120.937746759992,28071.794737649994,53328.7649724 2025-09-03,19:56:46.000,246,11045221,3085,0,1756929405,13120.931010449996,30378.185484090005,53328.73702392 2025-09-03,19:56:47.000,246,11045279,2844,0,1756929406,13120.984900930001,24842.44730205,53328.79990800001 2025-09-03,19:56:48.000,246,11045259,3005,0,1756929407,13120.978164619992,26226.297258000006,53328.8348436 2025-09-03,19:56:49.000,246,11045230,2925,0,1756929408,13120.890592589996,29455.412072310006,53328.77195952001 2025-09-03,19:56:50.000,246,11045158,3045,0,1756929409,13120.917537829991,27610.28114742,53328.78593376 2025-09-03,19:56:51.000,246,11045217,3525,0,1756929410,13120.897328899991,30839.37481434,53328.7649724 2025-09-03,19:56:52.000,246,11045158,2805,0,1756929411,13120.924274140001,32223.358703759994,53328.72304968 2025-09-03,19:56:53.000,246,11045220,2805,0,1756929412,13120.944483070001,27149.098866300003,53328.72304968 2025-09-03,19:56:54.000,246,11045264,2805,0,1756929413,13120.951219379996,28994.518805519998,53328.70208832001 2025-09-03,19:56:55.000,246,11045200,3045,0,1756929414,13120.971428309997,28994.66683725,53328.70208832001 2025-09-03,19:56:56.000,246,11045183,3525,0,1756929415,13121.018582479992,26688.325434719998,53328.68112696001 2025-09-03,19:56:57.000,246,11045179,3245,0,1756929416,13121.032055099997,28994.920605930005,53328.70208832001 2025-09-03,19:56:58.000,246,11045241,3365,0,1756929417,13121.065736650002,25765.904479439996,53328.77195952001 2025-09-03,19:56:59.000,246,11045210,2725,0,1756929418,13121.085945580002,30379.137116640006,53328.74401104 2025-09-03,19:57:00.000,246,11045211,3045,0,1756929419,13121.133099749997,30840.530871659998,53328.73702392 2025-09-03,19:57:01.000,246,11045169,3005,0,1756929420,13121.213935469998,26227.509708359998,53328.709075440005 2025-09-03,19:57:02.000,246,11045207,3125,0,1756929421,13121.220671779993,29917.926638999998,53328.73003680001 2025-09-03,19:57:03.000,246,11045152,2644,0,1756929422,13121.288034879988,34069.80076683,53328.68112696001 2025-09-03,19:57:04.000,246,11045219,3285,0,1756929423,13121.301507499993,32685.88736871,53328.72304968 2025-09-03,19:57:05.000,246,11045183,3205,0,1756929424,13121.314980119998,27150.177383190006,53328.806895120004 2025-09-03,19:57:06.000,246,11045186,3085,0,1756929425,13121.362134289993,29918.152211160006,53328.74401104 2025-09-03,19:57:07.000,246,11045187,3285,0,1756929426,13121.294771189998,29456.828947439993,53328.79292088 2025-09-03,19:57:08.000,246,11045151,3365,0,1756929427,13121.335189049998,27150.325414920007,53328.79292088 2025-09-03,19:57:09.000,246,11045179,3444,0,1756929428,13121.281298569993,31302.150198839998,53328.778946640006 2025-09-03,19:57:10.000,246,11045146,2885,0,1756929429,13121.254353329998,21614.587232880003,53328.806895120004 2025-09-03,19:57:11.000,246,11045185,3085,0,1756929430,13121.200462849993,29456.878291350004,53328.806895120004 2025-09-03,19:57:12.000,246,11045234,3045,0,1756929431,13121.153308679997,30840.67890339,53328.82086936001 2025-09-03,19:57:13.000,246,11045203,3245,0,1756929432,13121.112890819997,35453.735312339995,53328.827856480006 2025-09-03,19:57:14.000,246,11045217,3565,0,1756929433,13121.038791409992,29917.827951180006,53328.806895120004 2025-09-03,19:57:15.000,246,11045171,3285,0,1756929434,13121.052264029997,29456.4200979,53328.827856480006 2025-09-03,19:57:16.000,246,11045140,3045,0,1756929435,13120.951219379996,30840.1643169,53328.85580496 2025-09-03,19:57:17.000,246,11045180,2685,0,1756929436,13120.917537829991,31762.542977400008,53328.86279208 2025-09-03,19:57:18.000,246,11045205,3045,0,1756929437,13120.836702109991,28994.64568986,53328.79990800001 2025-09-03,19:57:19.000,246,11045183,2925,0,1756929438,13120.850174729996,28994.427166830006,53328.757985280005 2025-09-03,19:57:20.000,246,11045243,2965,0,1756929439,13120.84343842,30839.600386499995,53328.82086936001 2025-09-03,19:57:21.000,246,11045197,2844,0,1756929440,13120.904065210001,34991.206647390005,53328.78593376 2025-09-03,19:57:22.000,246,11045228,2965,0,1756929441,13120.910801519996,27610.245901770002,53328.73702392 2025-09-03,19:57:23.000,246,11045216,2764,0,1756929442,13120.991637239997,33145.8642486,53328.77195952001 2025-09-03,19:57:24.000,246,11045212,3005,0,1756929443,13121.045527720002,30839.403010859998,53328.79990800001 2025-09-03,19:57:25.000,246,11045197,3325,0,1756929444,13121.146572370002,28533.012264420002,53328.7649724 2025-09-03,19:57:26.000,246,11045173,3125,0,1756929445,13121.220671779993,26226.649714500003,53328.71606256 2025-09-03,19:57:27.000,246,11045179,3365,0,1756929446,13121.348661669988,29917.24287339,53328.73003680001 2025-09-03,19:57:28.000,246,11045266,3045,0,1756929447,13121.429497389989,25765.68595641,53328.75099816001 2025-09-03,19:57:29.000,246,11045152,2965,0,1756929448,13121.61137775999,30840.248906459994,53328.8348436 2025-09-03,19:57:30.000,246,11045199,3565,0,1756929449,13121.71242240999,28072.51374891,53328.84881784001 2025-09-03,19:57:31.000,246,11045210,3085,0,1756929450,13121.77304919999,29456.645670059996,53328.91170192 2025-09-03,19:57:32.000,246,11045260,3205,0,1756929451,13121.87409384999,25304.912524829997,53328.96759888001 2025-09-03,19:57:33.000,246,11045189,3085,0,1756929452,13121.88083016,26689.016249459994,53328.91868904001 2025-09-03,19:57:34.000,246,11045273,3085,0,1756929453,13121.948193259996,32224.74033324,53328.91170192 2025-09-03,19:57:35.000,246,11045169,3125,0,1756929454,13122.008820049996,29456.878291350004,53328.96061176 2025-09-03,19:57:36.000,246,11045174,2764,0,1756929455,13122.035765289991,30840.939721200004,53328.98856024001 2025-09-03,19:57:37.000,246,11045225,3085,0,1756929456,13122.082919460001,32686.162284780003,53328.974586000004 2025-09-03,19:57:38.000,246,11045199,2844,0,1756929457,13122.029028979996,28073.148170610002,53328.93266328 2025-09-03,19:57:39.000,246,11045254,2764,0,1756929458,13122.055974219991,31302.185444489995,53328.96759888001 2025-09-03,19:57:40.000,246,11045157,3325,0,1756929459,13122.015556359991,28995.688961099993,53329.05144432 2025-09-03,19:57:41.000,246,11045212,3085,0,1756929460,13121.94145695,23459.98602471,53328.98157312 2025-09-03,19:57:42.000,246,11045209,3245,0,1756929461,13121.92124802,28995.76650153,53329.13528976001 2025-09-03,19:57:43.000,246,11045237,3405,0,1756929462,13121.86062123,31302.361672740008,53329.12830264 2025-09-03,19:57:44.000,246,11045261,3405,0,1756929463,13121.75957658,34070.28010767,53329.114328400006 2025-09-03,19:57:45.000,246,11045240,3005,0,1756929464,13121.685477169995,37299.430167629995,53329.10734128001 2025-09-03,19:57:46.000,246,11045252,2885,0,1756929465,13121.57095989999,29457.012224820006,53329.093367040005 2025-09-03,19:57:47.000,246,11045202,2685,0,1756929466,13121.517069419999,25305.307276110005,53329.07240568 2025-09-03,19:57:48.000,246,11045178,2685,0,1756929467,13121.335189049998,28534.358648249996,53329.05843144 2025-09-03,19:57:49.000,246,11045173,3365,0,1756929468,13121.200462849993,27150.459348389995,53329.12830264 2025-09-03,19:57:50.000,246,11045224,2885,0,1756929469,13121.018582479992,27150.332464050007,53329.163238240006 2025-09-03,19:57:51.000,246,11045288,2725,0,1756929470,13120.957955689992,29456.878291350004,53329.03048296 2025-09-03,19:57:52.000,246,11045101,2925,0,1756929471,13120.816493179991,27611.585236469997,53329.17721248 2025-09-03,19:57:53.000,246,11045117,3045,0,1756929472,13120.708712219996,27611.620482119994,53329.044457200005 2025-09-03,19:57:54.000,246,11045138,2485,0,1756929473,13120.63461280999,21614.537888970008,53329.07240568 2025-09-03,19:57:55.000,246,11045227,3005,0,1756929474,13120.62114019,28534.29520608,53329.0793928 2025-09-03,19:57:56.000,246,11045226,2764,0,1756929475,13120.607667569995,28534.245862170006,53329.08637992001 2025-09-03,19:57:57.000,246,11045173,3325,0,1756929476,13120.587458639995,24382.526815200006,53329.02349584 2025-09-03,19:57:58.000,246,11045165,3365,0,1756929477,13120.526831849995,28995.660764579996,53329.00253448 2025-09-03,19:57:59.000,246,11045215,3485,0,1756929478,13120.45273243999,31302.29823057,53329.03747008001 2025-09-03,19:58:00.000,246,11045200,2885,0,1756929479,13120.43252350999,28534.386844769993,53328.93965040001 2025-09-03,19:58:01.000,246,11045181,3405,0,1756929480,13120.526831849995,29918.250898979997,53329.03048296 2025-09-03,19:58:02.000,246,11045211,3365,0,1756929481,13120.59419494999,27611.69097342,53328.98856024001 2025-09-03,19:58:03.000,246,11045208,3005,0,1756929482,13120.63461280999,29918.116965509995,53329.01650872001 2025-09-03,19:58:04.000,246,11045209,3405,0,1756929483,13120.607667569995,25766.249886809994,53328.98157312 2025-09-03,19:58:05.000,246,11045163,3765,0,1756929484,13120.587458639995,22537.05753207,53329.05843144 2025-09-03,19:58:06.000,246,11045201,3165,0,1756929485,13120.45946875,29456.652719189995,53329.05843144 2025-09-03,19:58:07.000,246,11045229,3005,0,1756929486,13120.324742549994,30840.580215570008,53329.12131552 2025-09-03,19:58:08.000,246,11045205,3365,0,1756929487,13120.183280039993,31301.931675810003,53329.01650872001 2025-09-03,19:58:09.000,246,11045219,2925,0,1756929488,13120.028344910002,30840.728247299994,53329.02349584 2025-09-03,19:58:10.000,246,11045222,2725,0,1756929489,13119.900355019992,29456.843045700007,53328.98157312 2025-09-03,19:58:11.000,246,11045251,3205,0,1756929490,13119.752156199997,27611.754415589996,53328.85580496 2025-09-03,19:58:12.000,246,11045179,3565,0,1756929491,13119.738683579992,24843.941717609996,53328.93266328 2025-09-03,19:58:13.000,246,11045214,2844,0,1756929492,13119.779101439992,30841.179391619997,53328.91868904001 2025-09-03,19:58:14.000,246,11045287,3405,0,1756929493,13119.785837750002,30841.221686400007,53328.91170192 2025-09-03,19:58:15.000,246,11045249,3365,0,1756929494,13119.832991919997,28534.725203010006,53328.93965040001 2025-09-03,19:58:16.000,246,11045259,3365,0,1756929495,13119.927300260002,26228.221670490006,53328.93965040001 2025-09-03,19:58:17.000,246,11045289,3285,0,1756929496,13119.940772879992,27612.163265130002,53328.876766320005 2025-09-03,19:58:18.000,246,11045228,3045,0,1756929497,13120.041817529993,31302.664785329995,53329.00253448 2025-09-03,19:58:19.000,246,11045295,3325,0,1756929498,13120.021608599993,31302.685932720007,53328.88375344 2025-09-03,19:58:20.000,246,11045267,3565,0,1756929499,13120.021608599993,29457.273042629997,53328.89772768001 2025-09-03,19:58:21.000,246,11045249,3405,0,1756929500,13120.014872289998,31302.573146640003,53328.876766320005 2025-09-03,19:58:22.000,246,11045216,2844,0,1756929501,13119.927300260002,25305.490553490003,53328.827856480006 2025-09-03,19:58:23.000,246,11045193,3525,0,1756929502,13119.987927050002,34993.0182738,53328.86977920001 2025-09-03,19:58:24.000,246,11045371,3365,0,1756929503,13120.102444319993,25305.490553490003,53328.827856480006 2025-09-03,19:58:25.000,246,11045240,2605,0,1756929504,13120.136125869998,29918.723190689998,53328.88375344 2025-09-03,19:58:26.000,246,11045291,3165,0,1756929505,13120.257379449999,31763.988049050007,53328.98157312 2025-09-03,19:58:27.000,246,11045224,2725,0,1756929506,13120.311269929989,30841.433160300003,53328.98856024001 2025-09-03,19:58:28.000,246,11045247,2885,0,1756929507,13120.264115759994,32225.459344500006,53328.95362464 2025-09-03,19:58:29.000,246,11045204,2685,0,1756929508,13120.284324689994,24383.154187770007,53328.93266328 2025-09-03,19:58:30.000,246,11045263,3125,0,1756929509,13120.163071109993,29919.01925415,53328.876766320005 2025-09-03,19:58:31.000,246,11045249,3165,0,1756929510,13120.048553840003,32686.853099519998,53328.81388224 2025-09-03,19:58:32.000,246,11045229,3365,0,1756929511,13120.028344910002,26228.510684819994,53328.778946640006 2025-09-03,19:58:33.000,246,11045257,3565,0,1756929512,13120.068762770003,30380.342517869998,53328.778946640006 2025-09-03,19:58:34.000,246,11045218,2965,0,1756929513,13120.041817529993,26228.45429178,53328.757985280005 2025-09-03,19:58:35.000,246,11045230,2885,0,1756929514,13119.987927050002,30380.243830050007,53328.73003680001 2025-09-03,19:58:36.000,246,11045207,3365,0,1756929515,13119.954245499997,32225.395902329998,53328.65317848001 2025-09-03,19:58:37.000,246,11045216,3045,0,1756929516,13119.954245499997,31302.74937489,53328.65317848001 2025-09-03,19:58:38.000,246,11045240,2925,0,1756929517,13119.934036569997,31763.959852529995,53328.62523 2025-09-03,19:58:39.000,246,11045142,3085,0,1756929518,13119.960981809993,25305.51170088,53328.57632016 2025-09-03,19:58:40.000,246,11045315,3565,0,1756929519,13119.940772879992,28996.006171949994,53328.709075440005 2025-09-03,19:58:41.000,246,11045284,2965,0,1756929520,13120.048553840003,29457.371730450002,53328.67413984 2025-09-03,19:58:42.000,246,11045159,3085,0,1756929521,13120.176543729998,28073.373742769996,53328.68112696001 2025-09-03,19:58:43.000,246,11045237,3444,0,1756929522,13120.264115759994,31302.59429403,53328.60426864001 2025-09-03,19:58:44.000,246,11045222,2885,0,1756929523,13120.506622919995,28073.359644509997,53328.67413984 2025-09-03,19:58:45.000,246,11045161,3165,0,1756929524,13120.60093126,33609.224710890005,53328.67413984 2025-09-03,19:58:46.000,246,11045197,3205,0,1756929525,13120.74239377,32225.36770581,53328.70208832001 2025-09-03,19:58:47.000,246,11045204,2525,0,1756929526,13120.836702109991,28534.915529520003,53328.8348436 2025-09-03,19:58:48.000,246,11045197,3045,0,1756929527,13120.897328899991,34532.04746658,53328.84183072 2025-09-03,19:58:49.000,246,11045220,2885,0,1756929528,13120.789547939996,24844.597286699995,53328.77195952001 2025-09-03,19:58:50.000,246,11045247,3485,0,1756929529,13120.648085429995,26228.736256980003,53328.778946640006 2025-09-03,19:58:51.000,246,11045260,3045,0,1756929530,13120.51335922999,28996.845018420005,53328.757985280005 2025-09-03,19:58:52.000,246,11045192,2764,0,1756929531,13120.41905089,28535.557000350003,53328.778946640006 2025-09-03,19:58:53.000,246,11045233,3365,0,1756929532,13120.425787199994,30842.187417210007,53328.75099816001 2025-09-03,19:58:54.000,246,11045301,3485,0,1756929533,13120.43925982,32687.593258170004,53328.78593376 2025-09-03,19:58:55.000,246,11045231,3565,0,1756929534,13120.43252350999,28997.084688839997,53328.81388224 2025-09-03,19:58:56.000,246,11045248,2844,0,1756929535,13120.45946875,29919.759412800006,53328.8348436 2025-09-03,19:58:57.000,246,11045244,3045,0,1756929536,13120.49988661,28535.867162070004,53328.778946640006 2025-09-03,19:58:58.000,246,11045188,2844,0,1756929537,13120.54030447,29458.492542120002,53328.8348436 2025-09-03,19:58:59.000,246,11045144,3085,0,1756929538,13120.68176698,28074.656684429996,53328.86279208 2025-09-03,19:59:00.000,246,11045340,3125,0,1756929539,13120.836702109991,28997.3807523,53328.96759888001 2025-09-03,19:59:01.000,246,11045237,3205,0,1756929540,13120.910801519996,32226.50966487,53328.95362464 2025-09-03,19:59:02.000,246,11045303,3125,0,1756929541,13120.910801519996,31765.151155500003,53329.01650872001 2025-09-03,19:59:03.000,246,11045285,2885,0,1756929542,13120.890592589996,28997.303211870007,53329.03048296 2025-09-03,19:59:04.000,246,11045118,2885,0,1756929543,13120.856911039991,28074.75537225,53328.946637520006 2025-09-03,19:59:05.000,246,11045239,2685,0,1756929544,13120.67503066999,35917.293150269994,53329.01650872001 2025-09-03,19:59:06.000,246,11045227,3245,0,1756929545,13120.63461280999,29920.28809755,53329.03747008001 2025-09-03,19:59:07.000,246,11045254,2725,0,1756929546,13120.49988661,23000.509633049995,53329.07240568 2025-09-03,19:59:08.000,246,11045249,3205,0,1756929547,13120.39210564999,29459.056472519995,53329.05144432 2025-09-03,19:59:09.000,246,11045268,2885,0,1756929548,13120.169807419989,28075.150123529995,53328.995547360006 2025-09-03,19:59:10.000,246,11045196,2605,0,1756929549,13119.987927050002,31304.462313480006,53329.0793928 2025-09-03,19:59:11.000,246,11045219,3005,0,1756929550,13119.765628820001,33149.832908790006,53329.12131552 2025-09-03,19:59:22.000,246,11045220,2605,0,1756929561,13118.728237080002,27613.78456503,53328.95362464 2025-09-03,19:59:23.000,246,11045230,2844,0,1756929562,13118.620456119992,32688.389809860004,53328.91170192 2025-09-03,19:59:24.000,246,11045232,2764,0,1756929563,13118.593510879997,29920.513669709995,53328.93266328 2025-09-03,19:59:25.000,246,11045281,3205,0,1756929564,13118.573301949997,33149.938645739996,53328.9047148 2025-09-03,19:59:26.000,246,11045270,3045,0,1756929565,13118.505938850001,26691.575083649994,53328.9047148 2025-09-03,19:59:27.000,246,11045250,2965,0,1756929566,13118.478993609991,26691.723115379995,53328.876766320005 2025-09-03,19:59:28.000,246,11045211,3165,0,1756929567,13118.398157889991,27614.482428899995,53328.79990800001 2025-09-03,19:59:29.000,246,11045202,2685,0,1756929568,13118.33753109999,32689.270951109997,53328.85580496 2025-09-03,19:59:30.000,246,11045251,3325,0,1756929569,13118.26343169,29460.071547240004,53328.84881784001 2025-09-03,19:59:31.000,246,11045176,2844,0,1756929570,13118.23648644999,24846.958745249998,53328.806895120004 2025-09-03,19:59:32.000,246,11045167,3325,0,1756929571,13118.31732216999,25308.41594244,53328.82086936001 2025-09-03,19:59:33.000,246,11045252,3045,0,1756929572,13118.371212649996,32228.455224749996,53328.81388224 2025-09-03,19:59:34.000,246,11045200,2764,0,1756929573,13118.478993609991,30844.66166184,53328.74401104 2025-09-03,19:59:35.000,246,11045186,2764,0,1756929574,13118.532884089997,28538.115834540004,53328.6951012 2025-09-03,19:59:36.000,246,11045194,3005,0,1756929575,13118.546356710001,32690.081601059996,53328.71606256 2025-09-03,19:59:37.000,246,11045183,3005,0,1756929576,13118.660873979992,31306.14000642,53328.59728152 2025-09-03,19:59:38.000,246,11045187,2925,0,1756929577,13118.916853759998,30844.68280923,53328.64619136 2025-09-03,19:59:39.000,246,11045105,2685,0,1756929578,13119.186306159994,28076.53880214,53328.67413984 2025-09-03,19:59:40.000,246,11045274,2565,0,1756929579,13119.27387818999,28076.475359970005,53328.70208832001 2025-09-03,19:59:41.000,246,11045314,2805,0,1756929580,13119.36145022,33612.48140895,53328.73003680001 2025-09-03,19:59:42.000,246,11045225,3125,0,1756929581,13119.327768669995,31305.928532520004,53328.73003680001 2025-09-03,19:59:43.000,246,11045170,2965,0,1756929582,13119.31429604999,31305.886237740007,53328.73003680001 2025-09-03,19:59:44.000,246,11045168,2805,0,1756929583,13119.226724019994,33151.235685659994,53328.806895120004 2025-09-03,19:59:45.000,246,11045242,2805,0,1756929584,13119.017898409998,31306.020171209995,53328.78593376 2025-09-03,19:59:46.000,246,11045222,2844,0,1756929585,13118.883172209993,28076.806669080004,53328.74401104 2025-09-03,19:59:47.000,246,11045273,3285,0,1756929586,13118.815809109998,28999.60122825,53328.709075440005 2025-09-03,19:59:48.000,246,11045242,2844,0,1756929587,13118.815809109998,29922.325296120005,53328.71606256 2025-09-03,19:59:49.000,246,11045240,2725,0,1756929588,13118.788863870002,28999.650572159997,53328.79990800001 2025-09-03,19:59:50.000,246,11045122,2965,0,1756929589,13118.728237080002,28538.29911192,53328.71606256 2025-09-03,19:59:51.000,246,11045225,3285,0,1756929590,13118.734973389997,28076.891258639997,53328.70208832001 2025-09-03,19:59:52.000,246,11045211,3325,0,1756929591,13118.862963279993,34074.11483439,53328.709075440005 2025-09-03,19:59:53.000,246,11045233,3245,0,1756929592,13118.970744239989,24386.065478460005,53328.75099816001 2025-09-03,19:59:54.000,246,11045234,2565,0,1756929593,13119.159360919999,28076.70798126,53328.72304968 2025-09-03,19:59:55.000,246,11045183,2844,0,1756929594,13119.327768669995,30383.437085939993,53328.7649724 2025-09-03,19:59:56.000,246,11045218,2685,0,1756929595,13119.509649039996,30383.472331590005,53328.827856480006 2025-09-03,19:59:57.000,246,11045283,2925,0,1756929596,13119.657847859991,30383.408889419996,53328.8348436 2025-09-03,19:59:58.000,246,11045190,2764,0,1756929597,13119.758892509992,24847.501528260007,53328.84881784001 2025-09-03,19:59:59.000,246,11045212,2925,0,1756929598,13119.866673470002,30383.324299860004,53328.79292088 2025-09-03,20:00:00.000,246,11045260,2844,0,1756929599,13119.934036569997,27154.040306430004,53328.89772768001 2025-09-03,20:00:01.000,246,11045203,3365,0,1756929600,13119.974454429997,28538.031244979997,53328.85580496 2025-09-03,20:00:02.000,246,11045227,3365,0,1756929601,13120.048553840003,28076.616342570007,53328.946637520006 2025-09-03,20:00:03.000,246,11045188,3045,0,1756929602,13120.102444319993,27153.94866774,53328.96061176 2025-09-03,20:00:04.000,246,11045277,3245,0,1756929603,13120.115916939998,27615.24373494,53329.03048296 2025-09-03,20:00:05.000,246,11045218,2764,0,1756929604,13120.008135980002,35457.950692080005,53329.01650872001 2025-09-03,20:00:06.000,246,11045258,3125,0,1756929605,13119.927300260002,31306.041318599993,53329.0793928 2025-09-03,20:00:07.000,246,11045251,3125,0,1756929606,13119.846464540002,30383.549872019998,53329.10734128001 2025-09-03,20:00:08.000,246,11045233,3565,0,1756929607,13119.758892509992,27154.25178033,53329.10734128001 2025-09-03,20:00:09.000,246,11045252,3045,0,1756929608,13119.718474649992,24386.375640180006,53329.044457200005 2025-09-03,20:00:10.000,246,11045170,2764,0,1756929609,13119.664584170001,30383.83888635,53329.10734128001 2025-09-03,20:00:11.000,246,11045157,3405,0,1756929610,13119.62416631,31767.970807499994,53329.01650872001 2025-09-03,20:00:12.000,246,11045293,3085,0,1756929611,13119.637638929991,29922.727096529998,53329.044457200005 2025-09-03,20:00:13.000,246,11045195,3285,0,1756929612,13119.772365129997,33613.29910803,53329.17022536 2025-09-03,20:00:14.000,246,11045256,2764,0,1756929613,13120.008135980002,27615.786517950008,53329.19118672 2025-09-03,20:00:15.000,246,11045259,2844,0,1756929614,13120.142862179993,24386.460229739998,53329.2191352 2025-09-03,20:00:16.000,246,11045272,2525,0,1756929615,13120.304533619994,33613.059437610005,53329.2890064 2025-09-03,20:00:17.000,246,11045212,2805,0,1756929616,13120.43925982,27154.42095945,53329.3588776 2025-09-03,20:00:18.000,246,11045254,2885,0,1756929617,13120.405578269994,26693.161137899995,53329.35189048001 2025-09-03,20:00:19.000,246,11045247,3444,0,1756929618,13120.196752659998,25770.67674045,53329.309967760004 2025-09-03,20:00:20.000,246,11045199,3365,0,1756929619,13120.075499079998,33613.496483669995,53329.25407080001 2025-09-03,20:00:21.000,246,11045262,2885,0,1756929620,13120.142862179993,26232.176232419995,53329.32394200001 2025-09-03,20:00:22.000,246,11045215,3444,0,1756929621,13120.183280039993,25770.909361740007,53329.37285184001 2025-09-03,20:00:23.000,246,11045251,3245,0,1756929622,13120.163071109993,29461.643503230007,53329.35189048001 2025-09-03,20:00:24.000,246,11045203,3485,0,1756929623,13120.142862179993,28539.004024919996,53329.428748800005 2025-09-03,20:00:25.000,246,11045213,3405,0,1756929624,13120.062026459993,28539.039270570007,53329.428748800005 2025-09-03,20:00:26.000,246,11045258,2805,0,1756929625,13120.028344910002,27154.991938980005,53329.52656848 2025-09-03,20:00:27.000,246,11045161,3405,0,1756929626,13120.028344910002,29461.71399453,53329.52656848 2025-09-03,20:00:28.000,246,11045211,3245,0,1756929627,13120.048553840003,28539.10271274,53329.6034268 2025-09-03,20:00:29.000,246,11045208,2764,0,1756929628,13120.041817529993,32229.780461190006,53329.645349520004 2025-09-03,20:00:30.000,246,11045256,2885,0,1756929629,13119.987927050002,29923.17119172,53329.715220720005 2025-09-03,20:00:31.000,246,11045296,2525,0,1756929630,13119.907091330002,31307.162130269993,53329.70124648 2025-09-03,20:00:32.000,246,11045197,3045,0,1756929631,13119.866673470002,29923.157093460002,53329.61740104001 2025-09-03,20:00:33.000,246,11045290,2644,0,1756929632,13119.974454429997,31307.190326790005,53329.65932376001 2025-09-03,20:00:34.000,246,11045180,2805,0,1756929633,13120.055290149998,22080.640462830008,53329.69425936 2025-09-03,20:00:35.000,246,11045229,3405,0,1756929634,13120.169807419989,29923.417911270008,53329.79207904 2025-09-03,20:00:36.000,246,11045202,3045,0,1756929635,13120.163071109993,29462.143991460005,53329.7431692 2025-09-03,20:00:37.000,246,11045231,3485,0,1756929636,13120.210225279989,26694.2185074,53329.84098888 2025-09-03,20:00:38.000,246,11045233,3485,0,1756929637,13120.230434209989,31768.957685700007,53329.77111768 2025-09-03,20:00:39.000,246,11045258,2925,0,1756929638,13120.210225279989,26694.274900439996,53329.89688584 2025-09-03,20:00:40.000,246,11045250,2885,0,1756929639,13120.183280039993,28539.708937920004,53329.813040400004 2025-09-03,20:00:41.000,246,11045190,2805,0,1756929640,13120.075499079998,29923.756269510006,53329.97374416001 2025-09-03,20:00:42.000,246,11045264,2805,0,1756929641,13119.994663359998,28539.708937920004,53329.94579568001 2025-09-03,20:00:43.000,246,11045210,2764,0,1756929642,13119.920563949992,26233.008029760007,53329.94579568001 2025-09-03,20:00:44.000,246,11045300,2844,0,1756929643,13119.880146089992,30384.910354110005,53330.050602480005 2025-09-03,20:00:45.000,246,11045257,3485,0,1756929644,13119.819519299992,29000.778432959996,53330.10649944 2025-09-03,20:00:46.000,246,11045213,3125,0,1756929645,13119.758892509992,23464.532713559995,53330.16239640001 2025-09-03,20:00:47.000,246,11045238,2805,0,1756929646,13119.711738339996,27154.991938980005,53330.11348656001 2025-09-03,20:00:48.000,246,11045258,2525,0,1756929647,13119.731947269996,33613.67271191999,53330.12047368001 2025-09-03,20:00:49.000,246,11045228,2764,0,1756929648,13119.691529409996,29000.320239509994,53330.09252520001 2025-09-03,20:00:50.000,246,11045275,3205,0,1756929649,13119.678056789991,32691.068479259993,53330.099512320005 2025-09-03,20:00:51.000,246,11045179,3245,0,1756929650,13119.731947269996,24848.354472990002,53330.050602480005 2025-09-03,20:00:52.000,246,11045202,3005,0,1756929651,13119.853200849997,26232.338362409995,53330.02265400001 2025-09-03,20:00:53.000,246,11045206,2925,0,1756929652,13120.001399669993,30384.402816750007,53330.050602480005 2025-09-03,20:00:54.000,246,11045185,3245,0,1756929653,13120.122653249993,27155.139970710006,53329.96675704 2025-09-03,20:00:55.000,246,11045221,3165,0,1756929654,13120.277588379999,27155.280953309993,53330.050602480005 2025-09-03,20:00:56.000,246,11045238,3045,0,1756929655,13120.39210564999,33152.80059252,53330.06457672 2025-09-03,20:00:57.000,246,11045198,2885,0,1756929656,13120.506622919995,29462.299072320006,53330.099512320005 2025-09-03,20:00:58.000,246,11045205,3525,0,1756929657,13120.587458639995,22081.04226324,53330.13444792 2025-09-03,20:00:59.000,246,11045212,2805,0,1756929658,13120.63461280999,29462.566939259996,53330.08553808 2025-09-03,20:01:00.000,246,11045247,3405,0,1756929659,13120.587458639995,27155.943571530006,53330.06457672 2025-09-03,20:01:01.000,246,11045206,2764,0,1756929660,13120.5605134,29462.6938236,53330.11348656001 2025-09-03,20:01:02.000,246,11045199,3325,0,1756929661,13120.43252350999,27156.035210219998,53330.17637064 2025-09-03,20:01:03.000,246,11045165,2965,0,1756929662,13120.291060999989,30846.74115519,53330.148422160004 2025-09-03,20:01:04.000,246,11045147,3205,0,1756929663,13120.203488969993,28078.61829549,53330.169383520006 2025-09-03,20:01:05.000,246,11045243,2844,0,1756929664,13120.156334799998,29462.489398830003,53330.197332 2025-09-03,20:01:06.000,246,11045214,2725,0,1756929665,13120.122653249993,28539.74418357,53330.2322676 2025-09-03,20:01:07.000,246,11045146,2685,0,1756929666,13120.028344910002,29462.36251449,53330.197332 2025-09-03,20:01:08.000,246,11045195,2764,0,1756929667,13119.940772879992,30384.94559976,53330.2322676 2025-09-03,20:01:09.000,246,11045252,2764,0,1756929668,13119.907091330002,31307.606225459996,53330.18335776 2025-09-03,20:01:10.000,246,11045224,2605,0,1756929669,13119.954245499997,32691.576016620005,53330.21130624001 2025-09-03,20:01:11.000,246,11045183,3165,0,1756929670,13119.886882400002,30846.184273920007,53330.197332 2025-09-03,20:01:12.000,246,11045092,3045,0,1756929671,13119.799310369992,32230.076524649994,53330.148422160004 2025-09-03,20:01:13.000,246,11045171,3365,0,1756929672,13119.913827639997,31307.352456780005,53330.169383520006 2025-09-03,20:01:14.000,246,11045121,3085,0,1756929673,13120.196752659998,32229.963738570004,53330.2322676 2025-09-03,20:01:15.000,246,11045210,2764,0,1756929674,13120.567249709995,28077.864038579995,53330.28816456001 2025-09-03,20:01:16.000,246,11045174,2925,0,1756929675,13120.71544852999,31768.54883616,53330.39995848 2025-09-03,20:01:17.000,246,11045164,3005,0,1756929676,13120.84343842,33152.518627319994,53330.46284256 2025-09-03,20:01:18.000,246,11045157,3165,0,1756929677,13120.850174729996,31307.25376896,53330.46982968 2025-09-03,20:01:19.000,246,11045218,2925,0,1756929678,13120.7626027,29461.981861470005,53330.45585544001 2025-09-03,20:01:20.000,246,11045088,2925,0,1756929679,13120.60093126,24387.461206199994,53330.42091984 2025-09-03,20:01:21.000,246,11045199,3205,0,1756929680,13120.51335922999,34998.199384349995,53330.39995848 2025-09-03,20:01:22.000,246,11045182,3005,0,1756929681,13120.445996129994,30384.924452370004,53330.47681680001 2025-09-03,20:01:23.000,246,11045192,2485,0,1756929682,13120.425787199994,27155.5135746,53330.49079104 2025-09-03,20:01:24.000,246,11045160,2565,0,1756929683,13120.405578269994,26232.76131021,53330.49079104 2025-09-03,20:01:25.000,246,11045187,3045,0,1756929684,13120.304533619994,26694.183261750004,53330.483803920004 2025-09-03,20:01:26.000,246,11045274,2725,0,1756929685,13120.33147885999,30846.212470440005,53330.5117524 2025-09-03,20:01:27.000,246,11045217,3525,0,1756929686,13120.405578269994,30385.016091059995,53330.63053344 2025-09-03,20:01:28.000,246,11045205,3325,0,1756929687,13120.47967768,30385.220515830006,53330.5816236 2025-09-03,20:01:29.000,246,11045256,2885,0,1756929688,13120.52009554,29462.53169361,53330.651494800004 2025-09-03,20:01:30.000,246,11045148,2805,0,1756929689,13120.61440387999,28539.92041182,53330.74931448 2025-09-03,20:01:31.000,246,11045136,2764,0,1756929690,13120.72218484,28540.23057354,53330.63053344 2025-09-03,20:01:32.000,246,11045201,3285,0,1756929691,13120.917537829991,29924.256757740004,53330.71437888001 2025-09-03,20:01:33.000,246,11045154,2525,0,1756929692,13121.059000339992,31308.38162976,53330.74232736001 2025-09-03,20:01:34.000,246,11045241,3365,0,1756929693,13121.106154510002,33153.86501115,53330.79123720001 2025-09-03,20:01:35.000,246,11045221,3085,0,1756929694,13121.139836059992,28079.161078499994,53330.819185680004 2025-09-03,20:01:36.000,246,11045086,2885,0,1756929695,13121.079209269992,28079.25271719,53330.7563016 2025-09-03,20:01:37.000,246,11045186,2844,0,1756929696,13120.978164619992,26233.966711440007,53330.76328872001 2025-09-03,20:01:38.000,246,11045288,2885,0,1756929697,13121.011846169997,27156.775368870003,53330.7563016 2025-09-03,20:01:39.000,246,11045103,3365,0,1756929698,13121.025318790002,30847.474264710007,53330.770275840005 2025-09-03,20:01:40.000,246,11045219,3165,0,1756929699,13121.106154510002,32231.45815413,53330.819185680004 2025-09-03,20:01:41.000,246,11045163,3165,0,1756929700,13121.085945580002,32231.521596299994,53330.92399248 2025-09-03,20:01:52.000,246,11045214,2805,0,1756929711,13120.728921149996,34076.546784239996,53330.86110840001 2025-09-03,20:01:53.000,246,11045120,3005,0,1756929712,13120.796284249991,27156.408814110007,53330.90303112 2025-09-03,20:01:54.000,246,11045187,3365,0,1756929713,13121.005109860002,28079.08353807,53330.90303112 2025-09-03,20:01:55.000,246,11045162,3085,0,1756929714,13121.133099749997,31308.501464970002,53330.889056880005 2025-09-03,20:01:56.000,246,11045140,2965,0,1756929715,13121.227408090002,28540.470243959993,53330.83315992001 2025-09-03,20:01:57.000,246,11045179,3205,0,1756929716,13121.389079529989,32231.190287189995,53330.896044 2025-09-03,20:01:58.000,246,11045166,2605,0,1756929717,13121.523805729994,31308.571956269996,53330.896044 2025-09-03,20:01:59.000,246,11045134,2525,0,1756929718,13121.624850379994,29001.997932450002,53330.92399248 2025-09-03,20:02:00.000,246,11045181,3205,0,1756929719,13121.73936765,30386.031165780005,53330.90303112 2025-09-03,20:02:01.000,246,11045170,2685,0,1756929720,13121.77978551,28540.625324819994,53330.86809552 2025-09-03,20:02:02.000,246,11045161,3245,0,1756929721,13121.826939679995,27156.627337140002,53330.9659152 2025-09-03,20:02:03.000,246,11045216,2885,0,1756929722,13121.85388491999,30847.38967515,53330.93097960001 2025-09-03,20:02:04.000,246,11045198,2925,0,1756929723,13121.87409384999,28540.653521340006,53330.91700536 2025-09-03,20:02:05.000,246,11045240,3045,0,1756929724,13121.83367598999,27618.056337810005,53330.91700536 2025-09-03,20:02:06.000,246,11045211,3525,0,1756929725,13121.73263133999,24388.645460040003,53330.88206976001 2025-09-03,20:02:07.000,246,11045120,3005,0,1756929726,13121.584432519994,25311.369527910007,53330.88206976001 2025-09-03,20:02:08.000,246,11045212,2805,0,1756929727,13121.557487279999,29002.16711157,53330.87508264 2025-09-03,20:02:09.000,246,11045309,3325,0,1756929728,13121.705686099995,27618.006993899995,53330.986876560004 2025-09-03,20:02:10.000,246,11045200,2844,0,1756929729,13122.109864699996,29463.222508349994,53331.06373488 2025-09-03,20:02:11.000,246,11045211,3405,0,1756929730,13122.480361749993,30385.833790139994,53331.12661896001 2025-09-03,20:02:12.000,246,11045155,3045,0,1756929731,13122.695923669999,31769.881121729995,53331.18251592 2025-09-03,20:02:13.000,246,11045222,2965,0,1756929732,13122.803704629994,34076.68776684,53331.23841288 2025-09-03,20:02:14.000,246,11045186,2885,0,1756929733,13122.85085879999,29001.955637670006,53331.23142576 2025-09-03,20:02:15.000,246,11045083,3325,0,1756929734,13122.743077839994,25772.58000555,53331.16854168001 2025-09-03,20:02:16.000,246,11045206,2764,0,1756929735,13122.628560569989,28079.42189631,53331.01482504 2025-09-03,20:02:17.000,246,11045015,2844,0,1756929736,13122.695923669999,26695.374564719998,53331.04277352 2025-09-03,20:02:18.000,246,11045088,2365,0,1756929737,13122.716132599999,27617.95764999,53331.08469624 2025-09-03,20:02:19.000,246,11045230,2605,0,1756929738,13122.85085879999,28540.583030039998,53331.0357864 2025-09-03,20:02:20.000,246,11045240,2325,0,1756929739,13122.95863976,32231.260778490003,53331.09867048001 2025-09-03,20:02:21.000,246,11045179,3205,0,1756929740,13123.066420719995,30847.107709949996,53331.24540000001 2025-09-03,20:02:32.000,246,11045184,2885,0,1756929751,13123.470599319997,28540.526637000003,53331.38514240001 2025-09-03,20:02:33.000,246,11045168,2805,0,1756929752,13123.477335629992,25772.59410381,53331.42706512 2025-09-03,20:02:34.000,246,11045039,2965,0,1756929753,13123.511017179997,32231.451105,53331.42706512 2025-09-03,20:02:35.000,246,11045147,3045,0,1756929754,13123.544698730002,26234.016055350003,53331.420078 2025-09-03,20:02:36.000,246,11045083,3045,0,1756929755,13123.618798139993,26234.016055350003,53331.49693632 2025-09-03,20:02:37.000,246,11045194,2885,0,1756929756,13123.834360059998,34999.5739647,53331.62270448001 2025-09-03,20:02:38.000,246,11045199,3205,0,1756929757,13123.935404709999,32231.521596299994,53331.62969160001 2025-09-03,20:02:39.000,246,11045150,2885,0,1756929758,13123.962349949994,34076.83579857,53331.657640080004 2025-09-03,20:02:40.000,246,11045148,3085,0,1756929759,13123.955613639999,29463.455129640002,53331.71353704 2025-09-03,20:02:41.000,246,11045186,2685,0,1756929760,13123.935404709999,27618.169123889995,53331.78340824 2025-09-03,20:02:42.000,246,11045188,2844,0,1756929761,13123.861305299994,27618.25371345,53331.846292320006 2025-09-03,20:02:43.000,246,11045189,3365,0,1756929762,13123.834360059998,26234.35441359,53331.846292320006 2025-09-03,20:02:44.000,246,11045169,3325,0,1756929763,13123.793942199998,26695.82570904,53331.83231808 2025-09-03,20:02:45.000,246,11045158,3085,0,1756929764,13123.773733269998,27618.58502256,53331.86026656 2025-09-03,20:02:46.000,246,11045142,2925,0,1756929765,13123.692897549998,28079.985826710006,53331.86725368001 2025-09-03,20:02:47.000,246,11045172,2685,0,1756929766,13123.625534450002,32232.26175495,53331.90218928 2025-09-03,20:02:48.000,246,11045166,3045,0,1756929767,13123.659215999993,28541.50646607,53331.88122792 2025-09-03,20:02:49.000,246,11045124,3205,0,1756929768,13123.598589209992,27157.571920560003,53331.895202160005 2025-09-03,20:02:50.000,246,11045148,2565,0,1756929769,13123.504280870002,29925.75822243,53331.8742408 2025-09-03,20:02:51.000,246,11045154,2525,0,1756929770,13123.484071940002,24850.92740544,53331.90218928 2025-09-03,20:02:52.000,246,11045248,2485,0,1756929771,13123.490808249997,30387.173124840003,53331.9091764 2025-09-03,20:02:53.000,246,11045163,3245,0,1756929772,13123.430181459997,33155.26073889001,53331.9790476 2025-09-03,20:02:54.000,246,11045174,2764,0,1756929773,13123.369554669996,29003.182186289996,53331.993021840004 2025-09-03,20:02:55.000,246,11045224,2844,0,1756929774,13123.295455259991,35462.15197356,53332.05590592001 2025-09-03,20:02:56.000,246,11045175,3325,0,1756929775,13123.255037399991,27619.156002090007,53332.0489188 2025-09-03,20:02:57.000,246,11045190,2844,0,1756929776,13123.09336595999,27619.113707309996,53331.97206048 2025-09-03,20:02:58.000,246,11045219,3365,0,1756929777,13122.99232130999,29464.59003957,53331.95109912 2025-09-03,20:02:59.000,246,11045178,2965,0,1756929778,13122.945167139995,33155.30303367,53332.00000896 2025-09-03,20:03:00.000,246,11045110,2925,0,1756929779,13123.07315702999,27619.07846166,53332.09084152 2025-09-03,20:03:01.000,246,11045221,3205,0,1756929780,13123.127047509995,30848.580978119993,53332.13975136 2025-09-03,20:03:02.000,246,11045226,2965,0,1756929781,13123.09336595999,29464.519548270007,53332.13975136 2025-09-03,20:03:03.000,246,11045238,2685,0,1756929782,13123.16072906,30387.159026580004,53332.062893040005 2025-09-03,20:03:04.000,246,11045181,3245,0,1756929783,13123.16072906,30387.22246875,53332.0489188 2025-09-03,20:03:05.000,246,11045184,2925,0,1756929784,13123.20114692,29464.484302619996,53332.13975136 2025-09-03,20:03:06.000,246,11045179,3205,0,1756929785,13123.255037399991,33155.387623229995,53332.15372560001 2025-09-03,20:03:07.000,246,11045197,3325,0,1756929786,13123.248301089996,28542.021052559998,53332.12577712001 2025-09-03,20:03:08.000,246,11045211,3365,0,1756929787,13123.275246329991,30387.469188300005,53332.08385440001 2025-09-03,20:03:09.000,246,11045163,3085,0,1756929788,13123.234828469991,32694.268784279993,53332.02795744 2025-09-03,20:03:10.000,246,11045259,3085,0,1756929789,13123.147256439996,30387.51853221,53331.96507336001 2025-09-03,20:03:11.000,246,11045014,3045,0,1756929790,13123.17420167999,28080.881066219998,53331.98603472001 2025-09-03,20:03:13.000,246,11045175,3525,0,1756929792,13123.585116590002,29003.358414539995,53332.20962256 2025-09-03,20:03:14.000,246,11045182,2764,0,1756929793,13123.625534450002,34078.33726326001,53332.21660968 2025-09-03,20:03:15.000,246,11045252,2685,0,1756929794,13123.618798139993,30848.891139839994,53332.16769984 2025-09-03,20:03:16.000,246,11045126,2805,0,1756929795,13123.618798139993,29003.428905840003,53332.160712720004 2025-09-03,20:03:17.000,246,11045208,3085,0,1756929796,13123.598589209992,32694.268784279993,53332.160712720004 2025-09-03,20:03:18.000,246,11045153,3085,0,1756929797,13123.672688619998,27619.360426860003,53332.13276424001 2025-09-03,20:03:19.000,246,11045229,3285,0,1756929798,13123.726579099988,34539.681674370004,53332.07686728 2025-09-03,20:03:20.000,246,11045235,3285,0,1756929799,13123.760260649993,30387.462139170006,53332.062893040005 2025-09-03,20:03:21.000,246,11045277,3444,0,1756929800,13123.793942199998,27157.952573579998,53332.10481576001 2025-09-03,20:03:22.000,246,11045193,3285,0,1756929801,13123.841096369993,29003.323168889998,53332.17468696001 2025-09-03,20:03:23.000,246,11045219,3325,0,1756929802,13123.888250539989,29003.407758450005,53332.17468696001 2025-09-03,20:03:24.000,246,11045232,2925,0,1756929803,13123.894986849999,28541.957610390004,53332.12577712001 2025-09-03,20:03:25.000,246,11045183,3365,0,1756929804,13123.894986849999,29464.533646530006,53332.15372560001 2025-09-03,20:03:26.000,246,11045250,3085,0,1756929805,13123.908459469989,33155.232542369995,53332.26551952 2025-09-03,20:03:27.000,246,11045192,2764,0,1756929806,13123.921932089994,34539.23053005,53332.17468696001 2025-09-03,20:03:28.000,246,11045315,3205,0,1756929807,13123.868041609989,31771.001933399995,53332.181674080006 2025-09-03,20:03:29.000,246,11045285,2805,0,1756929808,13123.861305299994,31309.50244143,53332.230583920005 2025-09-03,20:03:30.000,246,11045137,2965,0,1756929809,13123.874777919998,27157.226513190006,53332.328403600004 2025-09-03,20:03:31.000,246,11045159,3125,0,1756929810,13123.874777919998,32693.25370956,53332.27250664001 2025-09-03,20:03:32.000,246,11045225,3365,0,1756929811,13123.834360059998,29463.603161370003,53332.279493760005 2025-09-03,20:03:43.000,246,11045228,2605,0,1756929822,13123.13378381999,29463.363490949996,53332.22359680001 2025-09-03,20:03:44.000,246,11045180,2605,0,1756929823,13123.07315702999,30847.453117319994,53332.17468696001 2025-09-03,20:03:45.000,246,11045137,3005,0,1756929824,13123.046211789995,24850.13085375,53332.26551952 2025-09-03,20:03:46.000,246,11045010,2764,0,1756929825,13123.17420167999,22543.29601212,53332.29346800001 2025-09-03,20:03:47.000,246,11045308,2565,0,1756929826,13123.248301089996,28079.330257620008,53332.30045512001 2025-09-03,20:03:48.000,246,11045094,2525,0,1756929827,13123.335873119991,25772.699840760004,53332.279493760005 2025-09-03,20:03:49.000,246,11045183,3365,0,1756929828,13123.416708839992,31308.762282779993,53332.40526192 2025-09-03,20:03:50.000,246,11045197,3285,0,1756929829,13123.551435039997,30847.40377341,53332.349364960006 2025-09-03,20:03:51.000,246,11045133,3245,0,1756929830,13123.665952310002,30386.052313170003,53332.3633392 2025-09-03,20:03:52.000,246,11045173,3045,0,1756929831,13123.820887439993,29924.757245970002,53332.41923616001 2025-09-03,20:03:53.000,246,11045207,3325,0,1756929832,13124.00950411999,28540.752209159997,53332.38430056 2025-09-03,20:03:54.000,246,11045196,2844,0,1756929833,13124.124021389995,26695.49439993,53332.34237784001 2025-09-03,20:03:55.000,246,11045214,2644,0,1756929834,13124.15096662999,33615.84384396,53332.398274800005 2025-09-03,20:03:56.000,246,11045233,3405,0,1756929835,13124.27222020999,29463.920372220004,53332.27250664001 2025-09-03,20:03:57.000,246,11045241,3325,0,1756929836,13124.582090470001,32693.3805939,53332.349364960006 2025-09-03,20:03:58.000,246,11045216,3045,0,1756929837,13124.932378589998,32232.09962496,53332.41923616001 2025-09-03,20:03:59.000,246,11045237,3245,0,1756929838,13125.107522649989,26696.058330329994,53332.48212024 2025-09-03,20:04:00.000,246,11045214,2965,0,1756929839,13125.20856729999,27618.866987760004,53332.48212024 2025-09-03,20:04:01.000,246,11045262,2685,0,1756929840,13125.32982087999,31309.770308370003,53332.52404296 2025-09-03,20:04:02.000,246,11045225,3525,0,1756929841,13125.444338149995,26234.946540510005,53332.58692704001 2025-09-03,20:04:14.000,246,11045154,2885,0,1756929853,13124.642717260002,32230.851928949996,53332.733656560005 2025-09-03,20:04:15.000,246,11045153,3365,0,1756929854,13124.649453569997,28078.695835920007,53332.70570808001 2025-09-03,20:04:16.000,246,11045218,2925,0,1756929855,13124.602299400001,25771.93148559,53332.63583688001 2025-09-03,20:04:17.000,246,11045200,2764,0,1756929856,13124.609035709997,28539.997952250007,53332.65679824001 2025-09-03,20:04:18.000,246,11045144,3045,0,1756929857,13124.561881540001,35921.37459654,53332.642824 2025-09-03,20:04:19.000,246,11045246,3005,0,1756929858,13124.541672610001,26694.52866912,53332.65679824001 2025-09-03,20:04:20.000,246,11045230,2565,0,1756929859,13124.494518439991,28539.821723999994,53332.67077248 2025-09-03,20:04:21.000,246,11045215,2925,0,1756929860,13124.406946409996,29001.0462999,53332.58692704001 2025-09-03,20:04:22.000,246,11045294,2525,0,1756929861,13124.35979224,31307.810650230007,53332.60788840001 2025-09-03,20:04:23.000,246,11045198,2365,0,1756929862,13124.305901759995,28078.385674200006,53332.614875520005 2025-09-03,20:04:24.000,246,11045236,2844,0,1756929863,13124.305901759995,29001.0462999,53332.614875520005 2025-09-03,20:04:25.000,246,11045223,3325,0,1756929864,13124.33958331,32691.731097480006,53332.614875520005 2025-09-03,20:04:26.000,246,11045212,2965,0,1756929865,13124.39347378999,29462.36956362,53332.58692704001 2025-09-03,20:04:27.000,246,11045127,3405,0,1756929866,13124.467573199996,27155.605213290008,53332.60090128 2025-09-03,20:04:28.000,246,11045168,2805,0,1756929867,13124.575354159992,31307.817699360006,53332.62186264 2025-09-03,20:04:29.000,246,11045189,3365,0,1756929868,13124.730289289997,26233.07852106,53332.684746720006 2025-09-03,20:04:30.000,246,11045228,3045,0,1756929869,13124.885224420002,33614.46926360999,53332.663785360004 2025-09-03,20:04:31.000,246,11045142,2764,0,1756929870,13125.019950619993,31769.387682629997,53332.69872096 2025-09-03,20:04:32.000,246,11045154,2965,0,1756929871,13125.181622059994,32230.626356790002,53332.69173384 2025-09-03,20:04:33.000,246,11045194,2844,0,1756929872,13125.29613933,32692.146996149997,53332.59391416 2025-09-03,20:04:35.000,246,11045148,2725,0,1756929874,13125.45107445999,31308.06441891,53332.67775960001 2025-09-03,20:04:36.000,246,11045123,3285,0,1756929875,13125.55885542,29462.736118379995,53332.78955352 2025-09-03,20:04:37.000,246,11045126,2764,0,1756929876,13125.632954829991,24849.18627033,53332.831476240004 2025-09-03,20:04:38.000,246,11045186,3005,0,1756929877,13125.653163759991,30846.656565629994,53332.796540639996 2025-09-03,20:04:39.000,246,11045136,2844,0,1756929878,13125.57906435,34537.33431408,53332.8873732 2025-09-03,20:04:40.000,246,11045205,2965,0,1756929879,13125.63969114,31307.958681959994,53332.88038608 2025-09-03,20:04:41.000,246,11045038,2605,0,1756929880,13125.63969114,22542.428969130007,53332.950257280005 2025-09-03,20:04:42.000,246,11045122,2965,0,1756929881,13125.70031793,30846.515583030006,53332.97820576 2025-09-03,20:04:43.000,246,11045166,3005,0,1756929882,13125.707054239996,32691.921423990003,53332.964231519996 2025-09-03,20:04:44.000,246,11045103,3365,0,1756929883,13125.693581619991,25310.523632309996,53332.901347440005 2025-09-03,20:04:55.000,246,11045161,3285,0,1756929894,13125.41739291,32230.915371120005,53333.04807696 2025-09-03,20:04:56.000,246,11045186,2885,0,1756929895,13125.464547079995,31308.085566299997,53332.98519288 2025-09-03,20:04:57.000,246,11045169,3005,0,1756929896,13125.45781077,29923.84085907,53333.12493528 2025-09-03,20:04:58.000,246,11045119,3125,0,1756929897,13125.525173869995,33153.08255772,53333.10397392 2025-09-03,20:04:59.000,246,11045192,2605,0,1756929898,13125.57232803999,28539.617299229998,53333.11096104001 2025-09-03,20:05:00.000,246,11045167,3165,0,1756929899,13125.626218519996,32691.435034020004,53333.10397392 2025-09-03,20:05:01.000,246,11045174,2844,0,1756929900,13125.707054239996,27616.547823989997,53333.18083224001 2025-09-03,20:05:02.000,246,11045173,3365,0,1756929901,13125.686845309996,26232.479345009997,53333.069038320005 2025-09-03,20:05:03.000,246,11045180,2965,0,1756929902,13125.767681029996,31768.492443120005,53333.17384512 2025-09-03,20:05:04.000,246,11045184,2685,0,1756929903,13125.828307819997,33152.412890370004,53333.131922399996 2025-09-03,20:05:05.000,246,11045141,3525,0,1756929904,13125.828307819997,30384.46625892,53333.06205120001 2025-09-03,20:05:06.000,246,11045164,3005,0,1756929905,13125.848516749997,29461.819731480005,53333.06205120001 2025-09-03,20:05:07.000,246,11045208,2925,0,1756929906,13125.868725679997,32229.935542050007,53333.08999968001 2025-09-03,20:05:08.000,246,11045203,3485,0,1756929907,13125.929352469997,29923.276928670006,53333.04108984001 2025-09-03,20:05:09.000,246,11045197,3485,0,1756929908,13125.929352469997,29000.672696010006,53333.08301256 2025-09-03,20:05:10.000,246,11045195,3325,0,1756929909,13126.057342359993,30846.170175659994,53333.11096104001 2025-09-03,20:05:11.000,246,11045182,2764,0,1756929910,13126.293113209998,28539.59615184,53333.2017936 2025-09-03,20:05:12.000,246,11045264,2885,0,1756929911,13126.360476309994,30385.016091059995,53333.299613279996 2025-09-03,20:05:13.000,246,11045245,3085,0,1756929912,13126.353739999999,25771.78345386,53333.32756176001 2025-09-03,20:05:14.000,246,11045194,3045,0,1756929913,13126.353739999999,32230.753241130005,53333.285639040005 2025-09-03,20:05:16.000,246,11045175,2965,0,1756929915,13126.387421549989,30385.474284509997,53333.32057464 2025-09-03,20:05:17.000,246,11045195,2885,0,1756929916,13126.373948929999,28078.836818519994,53333.29262616 2025-09-03,20:05:18.000,246,11045223,3245,0,1756929917,13126.313322139998,28540.25172093,53333.32057464 2025-09-03,20:05:19.000,246,11045210,2925,0,1756929918,13126.306585829989,30846.966727349994,53333.43236856 2025-09-03,20:05:20.000,246,11045167,3285,0,1756929919,13126.299849519994,31308.289991070007,53333.46031704 2025-09-03,20:05:21.000,246,11045250,2644,0,1756929920,13126.252695349998,33153.56894769,53333.453329920005 2025-09-03,20:05:22.000,246,11045221,3165,0,1756929921,13126.205541179988,29924.207413829994,53333.467304159996 2025-09-03,20:05:23.000,246,11045278,2685,0,1756929922,13126.077551289993,33153.512554650006,53333.467304159996 2025-09-03,20:05:24.000,246,11045231,3285,0,1756929923,13126.023660810002,30385.389694950005,53333.4812784 2025-09-03,20:05:25.000,246,11045176,2764,0,1756929924,13126.037133429993,27617.3020809,53333.50922688 2025-09-03,20:05:26.000,246,11045187,3285,0,1756929925,13126.016924499992,29462.559890129996,53333.523201120006 2025-09-03,20:05:27.000,246,11045239,3525,0,1756929926,13125.989979259997,32691.850932689995,53333.4812784 2025-09-03,20:05:28.000,246,11045224,2844,0,1756929927,13125.963034020002,24849.03118947,53333.50922688 2025-09-03,20:05:29.000,246,11045256,2885,0,1756929928,13125.989979259997,30385.10772975,53333.5511496 2025-09-03,20:05:30.000,246,11045230,2685,0,1756929929,13125.936088779992,29462.440054920007,53333.467304159996 2025-09-03,20:05:31.000,246,11045225,3165,0,1756929930,13125.936088779992,30385.023140189995,53333.51621400001 2025-09-03,20:05:32.000,246,11045259,2885,0,1756929931,13125.969770329997,24387.686778360003,53333.50922688 2025-09-03,20:05:33.000,246,11045238,2725,0,1756929932,13125.949561399997,25771.720011690006,53333.53018824 2025-09-03,20:05:34.000,246,11045196,2605,0,1756929933,13126.016924499992,33153.23763858,53333.572110960005 2025-09-03,20:05:35.000,246,11045235,2965,0,1756929934,13126.003451880002,28539.89926443,53333.56512384001 2025-09-03,20:05:36.000,246,11045185,3165,0,1756929935,13126.010188189997,25310.742155340005,53333.523201120006 2025-09-03,20:05:37.000,246,11045236,2925,0,1756929936,13125.949561399997,30385.657561889995,53333.47429128001 2025-09-03,20:05:38.000,246,11045162,2844,0,1756929937,13125.936088779992,31308.52966149,53333.46031704 2025-09-03,20:05:39.000,246,11045261,3205,0,1756929938,13126.111232839998,27617.97174825,53333.39044584 2025-09-03,20:05:40.000,246,11045170,2685,0,1756929939,13126.46825726999,31308.811626690003,53333.57909808 2025-09-03,20:05:41.000,246,11045216,2565,0,1756929940,13126.663610259995,36845.08554261,53333.621020800005 2025-09-03,20:05:42.000,246,11045259,3085,0,1756929941,13126.75118228999,32231.867003670006,53333.6559564 2025-09-03,20:05:43.000,246,11045199,3365,0,1756929942,13126.852226939991,29463.878077440007,53333.669930640004 2025-09-03,20:05:44.000,246,11045252,2764,0,1756929943,13126.926326349996,31309.375557089996,53333.77473744 2025-09-03,20:05:45.000,246,11045185,3485,0,1756929944,13126.973480519991,31309.403753609993,53333.77473744 2025-09-03,20:05:46.000,246,11045234,2605,0,1756929945,13126.87917218,25311.968703959996,53333.76775032 2025-09-03,20:05:47.000,246,11045209,3085,0,1756929946,13126.805072769996,29002.66055067,53333.73281472001 2025-09-03,20:05:48.000,246,11045212,2805,0,1756929947,13126.83201800999,30847.85491773,53333.76076320001 2025-09-03,20:05:49.000,246,11045197,3285,0,1756929948,13126.906117419996,27618.211418670006,53333.81666016 2025-09-03,20:05:50.000,246,11045201,3245,0,1756929949,13126.973480519991,26695.268827770007,53333.7956988 2025-09-03,20:05:51.000,246,11045179,2925,0,1756929950,13127.087997789997,29001.70891812,53333.85159576001 2025-09-03,20:05:52.000,246,11045235,3005,0,1756929951,13127.162097200002,34998.988886909996,53333.92146696 2025-09-03,20:05:53.000,246,11045184,2205,0,1756929952,13127.222723990002,29924.073480360006,53333.88653136 2025-09-03,20:05:54.000,246,11045253,3165,0,1756929953,13127.209251369997,34537.31316669,53333.91447984 2025-09-03,20:05:55.000,246,11045186,2685,0,1756929954,13127.202515060002,27155.816687190003,53333.92146696 2025-09-03,20:05:56.000,246,11045176,2885,0,1756929955,13127.162097200002,30846.466239119996,53333.858582880006 2025-09-03,20:05:57.000,246,11045267,3205,0,1756929956,13127.236196609992,31307.754257189998,53333.92146696 2025-09-03,20:05:58.000,246,11045278,2965,0,1756929957,13127.283350780002,29462.37661275,53333.94941544001 2025-09-03,20:05:59.000,246,11045161,3325,0,1756929958,13127.343977570003,29462.475300570004,53333.92845408001 2025-09-03,20:06:00.000,246,11045123,3165,0,1756929959,13127.418076979993,31769.33833872,53333.94242832 2025-09-03,20:06:01.000,246,11045208,2685,0,1756929960,13127.539330559994,32692.154045279996,53334.040248 2025-09-03,20:06:02.000,246,11045217,3165,0,1756929961,13127.660584139994,27617.584046100004,53333.99133816 2025-09-03,20:06:03.000,246,11045168,2885,0,1756929962,13127.90982760999,29924.503477289996,53334.15204192 2025-09-03,20:06:04.000,246,11045198,2725,0,1756929963,13128.105180599996,29924.63036163,53334.10313208 2025-09-03,20:06:05.000,246,11045194,2844,0,1756929964,13128.340951450002,27618.084534330002,53334.1101192 2025-09-03,20:06:06.000,246,11045181,3125,0,1756929965,13128.583458609988,32231.718971940005,53334.138067679996 2025-09-03,20:06:07.000,246,11045158,2885,0,1756929966,13128.852911009999,28541.0200761,53334.1799904 2025-09-03,20:06:08.000,246,11045204,2405,0,1756929967,13129.122363409995,35461.313127090005,53334.23588736001 2025-09-03,20:06:09.000,246,11045176,2605,0,1756929968,13129.304243779996,31770.522592559995,53334.25684872 2025-09-03,20:06:10.000,246,11045215,2925,0,1756929969,13129.425497359996,29463.79348788,53334.34768128 2025-09-03,20:06:11.000,246,11045224,2764,0,1756929970,13129.432233669992,28541.097616529994,53334.34768128 2025-09-03,20:06:12.000,246,11045244,2925,0,1756929971,13129.452442599992,29925.173144639994,53334.37562976 2025-09-03,20:06:13.000,246,11045208,3045,0,1756929972,13129.432233669992,28079.689763250004,53334.410565360005 2025-09-03,20:06:14.000,246,11045231,3165,0,1756929973,13129.385079499996,29463.582013980005,53334.40357824001 2025-09-03,20:06:15.000,246,11045189,3444,0,1756929974,13129.290771159991,28079.485338479994,53334.36864264 2025-09-03,20:06:17.000,246,11045181,3485,0,1756929976,13128.97416459,30385.93247796,53334.43152672001 2025-09-03,20:06:18.000,246,11045311,3325,0,1756929977,13128.98763720999,27617.732077830005,53334.48742368 2025-09-03,20:06:19.000,246,11045142,2925,0,1756929978,13129.162781269995,26233.684746240004,53334.641140319996 2025-09-03,20:06:20.000,246,11045167,3165,0,1756929979,13129.331189019991,29462.891199239995,53334.794856960005 2025-09-03,20:06:21.000,246,11045158,3045,0,1756929980,13129.364870569996,25772.25574557,53334.81581832001 2025-09-03,20:06:22.000,246,11045161,3245,0,1756929981,13129.391815809991,28540.301064839994,53334.87171528 2025-09-03,20:06:23.000,246,11045226,2805,0,1756929982,13129.351397949991,28079.069439810002,53334.85774104001 2025-09-03,20:06:24.000,246,11045216,2965,0,1756929983,13129.324452709996,27156.542747579995,53334.78088272 2025-09-03,20:06:25.000,246,11045262,2485,0,1756929984,13129.33792533,30847.523608620002,53334.73197288 2025-09-03,20:06:26.000,246,11045180,2325,0,1756929985,13129.405288429996,28541.03417436,53334.75293424 2025-09-03,20:06:27.000,246,11045288,2525,0,1756929986,13129.472651529992,29925.24363594,53334.7040244 2025-09-03,20:06:28.000,246,11045291,3045,0,1756929987,13129.553487249992,30386.72198052,53334.76690848001 2025-09-03,20:06:29.000,246,11045235,3005,0,1756929988,13129.641059280002,28541.471220420004,53334.85075392 2025-09-03,20:06:30.000,246,11045292,2965,0,1756929989,13129.782521790003,32693.796492570007,53334.85075392 2025-09-03,20:06:31.000,246,11045246,2805,0,1756929990,13129.863357509988,25312.300013069995,53334.90665088001 2025-09-03,20:06:32.000,246,11045183,3285,0,1756929991,13129.964402159989,28080.54270798,53334.9485736 2025-09-03,20:06:33.000,246,11045101,3365,0,1756929992,13130.092392049999,27619.289935559995,53335.09530312 2025-09-03,20:06:34.000,246,11045204,2844,0,1756929993,13130.10586466999,30387.405746129996,53335.081328880005 2025-09-03,20:06:35.000,246,11045016,2844,0,1756929994,13130.11260098,24389.935450830002,53335.130238720005 2025-09-03,20:06:36.000,246,11045164,3085,0,1756929995,13130.018292639994,30387.52558134,53335.1581872 2025-09-03,20:06:37.000,246,11045184,2925,0,1756929996,13129.944193229989,29003.499397139996,53335.17216144001 2025-09-03,20:06:38.000,246,11045184,2965,0,1756929997,13129.923984299989,27619.430918159997,53335.21408416 2025-09-03,20:06:39.000,246,11045230,2805,0,1756929998,13129.836412269993,29464.723973040003,53335.21408416 2025-09-03,20:06:40.000,246,11045148,3125,0,1756929999,13129.681477140002,30387.36345135,53335.179148560004 2025-09-03,20:06:41.000,246,11045275,3245,0,1756930000,13129.540014630002,23928.407762339993,53335.13722584 2025-09-03,20:06:42.000,246,11045023,3045,0,1756930001,13129.465915219997,29464.406762190003,53335.19312280001 2025-09-03,20:06:43.000,246,11045074,2485,0,1756930002,13129.412024739991,28080.190251480002,53335.16517432 2025-09-03,20:06:44.000,246,11045195,3005,0,1756930003,13129.432233669992,30848.080489889995,53335.17216144001 2025-09-03,20:06:45.000,246,11045215,2885,0,1756930004,13129.398552120001,25773.017051610004,53335.179148560004 2025-09-03,20:06:46.000,246,11045213,3005,0,1756930005,13129.398552120001,31308.980805810002,53335.179148560004 2025-09-03,20:06:47.000,246,11045222,2365,0,1756930006,13129.405288429996,25311.362478780007,53335.17216144001 2025-09-03,20:06:48.000,246,11045182,2844,0,1756930007,13129.371606879991,29463.398736600007,53335.130238720005 2025-09-03,20:06:49.000,246,11045194,2805,0,1756930008,13129.203199129995,29924.729049450005,53335.06735464 2025-09-03,20:06:50.000,246,11045169,3165,0,1756930009,13129.324452709996,33615.3363066,53335.13722584 2025-09-03,20:06:51.000,246,11045251,3165,0,1756930010,13129.385079499996,27618.006993899995,53335.22107128001 2025-09-03,20:06:52.000,246,11045195,3085,0,1756930011,13129.573696179992,32692.6051896,53335.262994 2025-09-03,20:06:53.000,246,11045209,3005,0,1756930012,13129.701686070002,30386.059362300002,53335.23504552 2025-09-03,20:06:54.000,246,11045169,3285,0,1756930013,13129.701686070002,25311.397724430004,53335.24203264001 2025-09-03,20:06:55.000,246,11045005,3444,0,1756930014,13129.735367619993,25772.798528579995,53335.31889096001 2025-09-03,20:06:56.000,246,11045195,3205,0,1756930015,13129.681477140002,25772.833774230006,53335.25600688 2025-09-03,20:06:57.000,246,11045182,2725,0,1756930016,13129.560223560002,29925.018063780008,53335.24203264001 2025-09-03,20:06:58.000,246,11045199,3245,0,1756930017,13129.459178910001,26695.68472644,53335.16517432 2025-09-03,20:06:59.000,246,11045267,3365,0,1756930018,13129.445706289996,31309.044247979997,53335.18613568 2025-09-03,20:07:00.000,246,11045192,2725,0,1756930019,13129.452442599992,33154.37959764,53335.130238720005 2025-09-03,20:07:01.000,246,11045161,3125,0,1756930020,13129.499596770002,30386.129853599996,53335.13722584 2025-09-03,20:07:02.000,246,11045231,2925,0,1756930021,13129.560223560002,30386.010018390007,53335.088316 2025-09-03,20:07:03.000,246,11045210,2725,0,1756930022,13129.836412269993,30385.805593619996,53335.19312280001 2025-09-03,20:07:04.000,246,11045143,3045,0,1756930023,13130.018292639994,28540.138934849994,53335.18613568 2025-09-03,20:07:05.000,246,11045175,2764,0,1756930024,13130.37531707,31769.52866523,53335.20709704 2025-09-03,20:07:06.000,246,11045185,3165,0,1756930025,13130.46962540999,29001.398756399998,53335.228058400004 2025-09-03,20:07:07.000,246,11045229,3165,0,1756930026,13130.617824230001,29001.335314230004,53335.22107128001 2025-09-03,20:07:08.000,246,11045228,2685,0,1756930027,13130.678451020001,32230.866027209995,53335.200109920006 2025-09-03,20:07:09.000,246,11045215,3205,0,1756930028,13130.718868880002,30385.657561889995,53335.16517432 2025-09-03,20:07:10.000,246,11045237,3245,0,1756930029,13130.651505779992,21620.339322960004,53335.18613568 2025-09-03,20:07:11.000,246,11045162,2965,0,1756930030,13130.631296849991,20697.840827249995,53335.088316 2025-09-03,20:07:12.000,246,11045193,3205,0,1756930031,13130.584142679996,28540.942535669994,53335.07434176001 2025-09-03,20:07:13.000,246,11045225,3285,0,1756930032,13130.658242090001,29463.78643875,53335.04639328 2025-09-03,20:07:14.000,246,11045201,3365,0,1756930033,13130.698659950001,29925.356422020006,53335.07434176001 2025-09-03,20:07:15.000,246,11045239,3845,0,1756930034,13130.786231979997,28541.49941694,53335.06735464 2025-09-03,20:07:16.000,246,11045210,2725,0,1756930035,13130.860331390002,27618.824692979993,53335.10229024001 2025-09-03,20:07:18.000,246,11045197,3125,0,1756930037,13131.109574859998,28080.324184950005,53335.16517432 2025-09-03,20:07:19.000,246,11045166,2605,0,1756930038,13131.291455229999,28541.66859606,53335.25600688 2025-09-03,20:07:20.000,246,11045206,2605,0,1756930039,13131.54743500999,27157.536674910007,53335.24203264001 2025-09-03,20:07:21.000,246,11045216,2685,0,1756930040,13131.65521597,29464.301025239998,53335.228058400004 2025-09-03,20:07:22.000,246,11045225,3125,0,1756930041,13131.749524309991,22544.015023379994,53335.262994 2025-09-03,20:07:23.000,246,11045197,3005,0,1756930042,13131.769733239991,31309.685718809997,53335.31190384 2025-09-03,20:07:24.000,246,11045208,2525,0,1756930043,13131.776469550001,27618.9233808,53335.27696824 2025-09-03,20:07:25.000,246,11045150,3005,0,1756930044,13131.73605169,29464.392663930004,53335.29094248001 2025-09-03,20:07:26.000,246,11045199,3245,0,1756930045,13131.58785286999,26696.248656840005,53335.25600688 2025-09-03,20:07:27.000,246,11045182,2685,0,1756930046,13131.439654049995,31309.770308370003,53335.31190384 2025-09-03,20:07:28.000,246,11045207,3245,0,1756930047,13131.230828439999,33155.14795281,53335.29094248001 2025-09-03,20:07:29.000,246,11045194,2885,0,1756930048,13131.022002829988,25773.573932879997,53335.25600688 2025-09-03,20:07:30.000,246,11045225,3205,0,1756930049,13130.880540320002,29925.687731130005,53335.25600688 2025-09-03,20:07:31.000,246,11045144,2885,0,1756930050,13130.678451020001,30848.306062050004,53335.228058400004 2025-09-03,20:07:32.000,246,11045254,2764,0,1756930051,13130.543724819996,29925.469208099996,53335.28395536 2025-09-03,20:07:33.000,246,11045185,3365,0,1756930052,13130.462889099996,27618.711906900004,53335.24203264001 2025-09-03,20:07:34.000,246,11045184,3085,0,1756930053,13130.43594386,28541.33728695,53335.16517432 2025-09-03,20:07:35.000,246,11045220,2965,0,1756930054,13130.462889099996,28541.18925522,53335.081328880005 2025-09-03,20:07:36.000,246,11045245,3485,0,1756930055,13130.577406370001,28079.788451069995,53335.032419040006 2025-09-03,20:07:37.000,246,11045223,3525,0,1756930056,13130.644769469996,30386.454113579995,53334.99748344 2025-09-03,20:07:38.000,246,11045164,2444,0,1756930057,13130.860331390002,24850.250688960004,53335.011457680004 2025-09-03,20:07:39.000,246,11045153,2925,0,1756930058,13131.082629619988,28079.647468469993,53335.05338040001 2025-09-03,20:07:40.000,246,11045153,2925,0,1756930059,13131.358818329994,27156.98684277,53335.02543192001 2025-09-03,20:07:41.000,246,11045230,2444,0,1756930060,13131.64847965999,32693.176169130005,53335.10229024001 2025-09-03,20:07:42.000,246,11045197,2805,0,1756930061,13131.850568959992,25311.855917880006,53335.13722584 2025-09-03,20:07:43.000,246,11045224,2844,0,1756930062,13132.079603500002,29002.97071239,53335.1581872 2025-09-03,20:07:44.000,246,11045168,3085,0,1756930063,13132.295165419993,29925.927401549998,53335.18613568 2025-09-03,20:07:45.000,246,11045178,2725,0,1756930064,13132.429891619999,35462.49738093,53335.179148560004 2025-09-03,20:07:46.000,246,11045163,3205,0,1756930065,13132.52419995999,31310.6232531,53335.15120008001 2025-09-03,20:07:47.000,246,11045218,3045,0,1756930066,13132.578090439994,32694.938451630005,53335.10229024001 2025-09-03,20:07:48.000,246,11045215,2885,0,1756930067,13132.699344019995,32233.826661810002,53335.130238720005 2025-09-03,20:07:49.000,246,11045174,2685,0,1756930068,13132.80712497999,29004.42283317,53335.20709704 2025-09-03,20:07:50.000,246,11045196,2885,0,1756930069,13132.881224389996,28543.148913359997,53335.30491672 2025-09-03,20:07:51.000,246,11045188,2685,0,1756930070,13132.82733390999,31311.363411750004,53335.29094248001 2025-09-03,20:07:52.000,246,11045225,3205,0,1756930071,13132.66566246999,31311.314067839994,53335.346839440004 2025-09-03,20:07:53.000,246,11045176,2685,0,1756930072,13132.510727339999,35002.083454980006,53335.367800800006 2025-09-03,20:07:54.000,246,11045199,3365,0,1756930073,13132.315374349993,28081.543684439996,53335.367800800006 2025-09-03,20:07:55.000,246,11045172,2444,0,1756930074,13132.153702909993,30388.15295391,53335.33985232001 2025-09-03,20:07:56.000,246,11045187,3205,0,1756930075,13131.904459439997,34540.05527826,53335.4027364 2025-09-03,20:07:57.000,246,11045173,2925,0,1756930076,13131.64847965999,32694.437963400007,53335.31889096001 2025-09-03,20:07:58.000,246,11045180,2365,0,1756930077,13131.399236189995,27619.184198610004,53335.27696824 2025-09-03,20:07:59.000,246,11045192,2605,0,1756930078,13131.176937959994,31771.051277310005,53335.18613568 2025-09-03,20:08:00.000,246,11045256,2444,0,1756930079,13131.008530209998,29463.913323090004,53335.20709704 2025-09-03,20:08:01.000,246,11045202,3045,0,1756930080,13130.947903419998,31770.226529100008,53335.14421296 2025-09-03,20:08:02.000,246,11045156,2725,0,1756930081,13130.900749250002,32231.239631100005,53335.19312280001 2025-09-03,20:08:03.000,246,11045186,2725,0,1756930082,13130.941167110002,27617.47126002,53335.18613568 2025-09-03,20:08:04.000,246,11045236,2885,0,1756930083,13131.015266519993,26694.69079911,53335.179148560004 2025-09-03,20:08:05.000,246,11045215,3405,0,1756930084,13131.123047479989,29462.468251440005,53335.088316 2025-09-03,20:08:06.000,246,11045240,3045,0,1756930085,13131.271246299999,24848.981845560003,53335.02543192001 2025-09-03,20:08:07.000,246,11045219,3525,0,1756930086,13131.46659928999,29923.713974729995,53335.088316 2025-09-03,20:08:08.000,246,11045175,3205,0,1756930087,13131.6754249,27155.70390111,53334.99049632 2025-09-03,20:08:09.000,246,11045202,2764,0,1756930088,13131.944877299997,30846.487386509994,53334.99049632 2025-09-03,20:08:10.000,246,11045160,2844,0,1756930089,13132.227802319998,32230.725044609993,53335.032419040006 2025-09-03,20:08:11.000,246,11045206,2965,0,1756930090,13132.450100549999,31308.261794549995,53335.07434176001 2025-09-03,20:08:12.000,246,11045231,3365,0,1756930091,13132.68587139999,31769.888170859995,53335.03940616 2025-09-03,20:08:13.000,246,11045185,3285,0,1756930092,13132.928378559991,24849.905281590007,53335.081328880005 2025-09-03,20:08:14.000,246,11045227,3045,0,1756930093,13133.170885719992,26695.65652992,53335.13722584 2025-09-03,20:08:15.000,246,11045210,2605,0,1756930094,13133.366238709998,25773.291967679994,53335.16517432 2025-09-03,20:08:16.000,246,11045167,3085,0,1756930095,13133.541382769989,25312.123784819996,53335.14421296 2025-09-03,20:08:17.000,246,11045249,3005,0,1756930096,13133.602009559989,29003.210382809993,53335.130238720005 2025-09-03,20:08:19.000,246,11045237,3365,0,1756930098,13133.68284527999,31771.699797270005,53335.249019760005 2025-09-03,20:08:20.000,246,11045158,2764,0,1756930099,13133.77041731,26235.545716559995,53335.20709704 2025-09-03,20:08:21.000,246,11045235,3325,0,1756930100,13133.75020838,30849.053269829994,53335.22107128001 2025-09-03,20:08:22.000,246,11045222,2805,0,1756930101,13133.82430778999,30848.84179593,53335.249019760005 2025-09-03,20:08:23.000,246,11045213,3444,0,1756930102,13133.817571479995,29003.330218019997,53335.262994 2025-09-03,20:08:24.000,246,11045211,3325,0,1756930103,13133.84451671999,29925.779369819997,53335.23504552 2025-09-03,20:08:25.000,246,11045186,2725,0,1756930104,13133.797362549994,34077.63235026,53335.18613568 2025-09-03,20:08:26.000,246,11045148,2764,0,1756930105,13133.696317899994,27157.184218409995,53335.228058400004 2025-09-03,20:08:27.000,246,11045182,2844,0,1756930106,13133.628954799999,29924.975768999997,53335.20709704 2025-09-03,20:08:28.000,246,11045238,2885,0,1756930107,13133.662636349989,29924.644459889998,53335.16517432 2025-09-03,20:08:29.000,246,11045179,3405,0,1756930108,13133.689581589999,29462.99693619,53335.24203264001 2025-09-03,20:08:30.000,246,11045208,2844,0,1756930109,13133.75020838,28540.103689199997,53335.17216144001 2025-09-03,20:08:31.000,246,11045213,3165,0,1756930110,13133.76368099999,28539.871067910004,53335.16517432 2025-09-03,20:08:32.000,246,11045197,3085,0,1756930111,13133.716526829994,29462.440054920007,53335.19312280001 2025-09-03,20:08:33.000,246,11045260,2605,0,1756930112,13133.716526829994,33153.21649119,53335.1581872 2025-09-03,20:08:34.000,246,11045176,2565,0,1756930113,13133.635691109994,30846.40984608,53335.088316 2025-09-03,20:08:35.000,246,11045058,2365,0,1756930114,13133.568328009998,29923.81971168,53335.06735464 2025-09-03,20:08:36.000,246,11045226,2485,0,1756930115,13133.474019669993,31307.88819066,53335.0184448 2025-09-03,20:08:37.000,246,11045281,2844,0,1756930116,13133.406656569998,29923.946596020003,53335.07434176001 2025-09-03,20:08:38.000,246,11045263,3205,0,1756930117,13133.406656569998,29001.307117710006,53335.081328880005 2025-09-03,20:08:39.000,246,11045209,3125,0,1756930118,13133.514437529993,29462.658577950002,53335.10229024001 2025-09-03,20:08:40.000,246,11045283,3205,0,1756930119,13133.568328009998,33614.934506189995,53335.14421296 2025-09-03,20:08:41.000,246,11045248,2565,0,1756930120,13133.595273249994,32230.950616770002,53335.19312280001 2025-09-03,20:08:42.000,246,11045296,2885,0,1756930121,13133.642427419989,28078.91435895,53335.16517432 2025-09-03,20:08:43.000,246,11045217,3085,0,1756930122,13133.676108969994,30847.05131691,53335.15120008001 2025-09-03,20:08:44.000,246,11045271,3085,0,1756930123,13133.662636349989,28540.350408750004,53335.088316 2025-09-03,20:08:45.000,246,11045299,3245,0,1756930124,13133.642427419989,35922.0231165,53335.05338040001 2025-09-03,20:08:46.000,246,11045226,3045,0,1756930125,13133.588536939998,27156.627337140002,53334.96953496 2025-09-03,20:08:47.000,246,11045225,3485,0,1756930126,13133.595273249994,25772.608202069998,53334.95556072001 2025-09-03,20:08:48.000,246,11045285,3245,0,1756930127,13133.68284527999,31308.825724950002,53334.92062512 2025-09-03,20:08:49.000,246,11045274,2725,0,1756930128,13133.81083517,28079.55582978,53334.89267664 2025-09-03,20:08:50.000,246,11045262,2365,0,1756930129,13133.959033989995,27157.015039289996,53334.864728160006 2025-09-03,20:08:51.000,246,11045152,2565,0,1756930130,13134.0331334,28541.146960440004,53334.8787024 2025-09-03,20:08:52.000,246,11045147,3005,0,1756930131,13134.147650669991,32232.050281050004,53334.962547840005 2025-09-03,20:08:53.000,246,11045250,2365,0,1756930132,13134.208277459991,30386.820668340006,53334.92062512 2025-09-03,20:08:54.000,246,11045252,2485,0,1756930133,13134.262167939996,27157.564871430004,53334.962547840005 2025-09-03,20:08:55.000,246,11045114,2525,0,1756930134,13134.329531039992,27157.61421534,53334.96953496 2025-09-03,20:08:56.000,246,11045170,2844,0,1756930135,13134.329531039992,30387.236567009997,53335.0184448 2025-09-03,20:08:57.000,246,11045216,2605,0,1756930136,13134.295849490001,31309.988831399998,53334.976522079996 2025-09-03,20:08:58.000,246,11045247,3285,0,1756930137,13134.221750079996,30387.285910920007,53335.06735464 2025-09-03,20:08:59.000,246,11045197,3325,0,1756930138,13134.02639708999,26696.48832726,53335.02543192001 2025-09-03,20:09:00.000,246,11045277,3165,0,1756930139,13133.88493457999,29464.660530869995,53334.96953496 2025-09-03,20:09:01.000,246,11045231,3165,0,1756930140,13133.676108969994,29925.807566339994,53334.99748344 2025-09-03,20:09:02.000,246,11045236,2844,0,1756930141,13133.514437529993,34539.16003875001,53335.04639328 2025-09-03,20:09:03.000,246,11045211,3325,0,1756930142,13133.298875610002,28080.084514529997,53335.06036752 2025-09-03,20:09:04.000,246,11045269,3405,0,1756930143,13133.197830960002,29463.906273960005,53335.03940616 2025-09-03,20:09:05.000,246,11045242,3045,0,1756930144,13133.042895829996,26234.333266200003,53334.98350920001 2025-09-03,20:09:06.000,246,11045259,3125,0,1756930145,13132.921642249996,27156.845860169997,53334.99049632 2025-09-03,20:09:07.000,246,11045191,3365,0,1756930146,13132.82733390999,31770.00800607,53334.864728160006 2025-09-03,20:09:08.000,246,11045228,2844,0,1756930147,13132.7532345,33615.244667909996,53334.83677968001 2025-09-03,20:09:09.000,246,11045236,2925,0,1756930148,13132.759970809995,23004.168131519997,53334.794856960005 2025-09-03,20:09:10.000,246,11045210,2925,0,1756930149,13132.72628925999,32230.943567640003,53334.78786984001 2025-09-03,20:09:11.000,246,11045239,3085,0,1756930150,13132.73302557,29462.778413160006,53334.71799864001 2025-09-03,20:09:12.000,246,11045268,2525,0,1756930151,13132.658926159995,33614.779425329994,53334.65511456 2025-09-03,20:09:13.000,246,11045287,2685,0,1756930152,13132.54440888999,30385.389694950005,53334.6341532 2025-09-03,20:09:14.000,246,11045275,2844,0,1756930153,13132.470309479999,31769.422928279993,53334.55729488 2025-09-03,20:09:15.000,246,11045239,3085,0,1756930154,13132.308638039998,31308.071468039998,53334.459475200005 2025-09-03,20:09:16.000,246,11045210,2725,0,1756930155,13132.254747559993,25772.11476297,53334.459475200005 2025-09-03,20:09:17.000,246,11045210,3045,0,1756930156,13132.362528519989,26694.570963899998,53334.36864264 2025-09-03,20:09:18.000,246,11045198,2685,0,1756930157,13132.436627929994,28539.962706599996,53334.53633352 2025-09-03,20:09:19.000,246,11045161,2844,0,1756930158,13132.450100549999,27617.33027742,53334.54332064 2025-09-03,20:09:20.000,246,11045181,3165,0,1756930159,13132.48378209999,27617.30913003,53334.48043656001 2025-09-03,20:09:21.000,246,11045215,3085,0,1756930160,13132.490518409999,26233.325240610007,53334.48742368 2025-09-03,20:09:22.000,246,11045249,3085,0,1756930161,13132.376001139994,27156.147996300002,53334.38261688001 2025-09-03,20:09:23.000,246,11045293,3405,0,1756930162,13132.160439220002,31769.563910879995,53334.27082296 2025-09-03,20:09:24.000,246,11045188,2605,0,1756930163,13132.167175529998,29924.31315078,53334.25684872 2025-09-03,20:09:25.000,246,11045221,3405,0,1756930164,13132.207593389998,29001.645475950005,53334.15204192 2025-09-03,20:09:26.000,246,11045266,2764,0,1756930165,13132.342319589989,29463.01103445,53334.138067679996 2025-09-03,20:09:27.000,246,11045287,3205,0,1756930166,13132.490518409999,30385.62231624,53334.13108056 2025-09-03,20:09:28.000,246,11045207,3085,0,1756930167,13132.81386129,29462.98988706,53334.08217072 2025-09-03,20:09:29.000,246,11045170,2764,0,1756930168,13133.049632139991,27617.64043914,53334.138067679996 2025-09-03,20:09:30.000,246,11045226,2565,0,1756930169,13133.204567269997,29924.432985990003,53334.06819648001 2025-09-03,20:09:31.000,246,11045219,2885,0,1756930170,13133.285402989997,31769.888170859995,53334.10313208 2025-09-03,20:09:32.000,246,11045262,2565,0,1756930171,13133.379711330002,31769.902269119993,53334.01928664001 2025-09-03,20:09:33.000,246,11045258,2685,0,1756930172,13133.325820849997,25772.551809030003,53334.005312400004 2025-09-03,20:09:34.000,246,11045254,2764,0,1756930173,13133.312348229992,29463.405785730007,53333.91447984 2025-09-03,20:09:35.000,246,11045277,3525,0,1756930174,13133.211303579992,24850.003969409998,53333.83063440001 2025-09-03,20:09:36.000,246,11045255,3165,0,1756930175,13133.137204170001,31308.86801973,53333.85159576001 2025-09-03,20:09:37.000,246,11045079,3245,0,1756930176,13133.164149409997,31770.184234319997,53333.802685919996 2025-09-03,20:09:38.000,246,11045228,2844,0,1756930177,13133.130467859992,31770.050300849995,53333.76775032 2025-09-03,20:09:39.000,246,11045257,3525,0,1756930178,13133.042895829996,29924.552821200006,53333.73281472001 2025-09-03,20:09:40.000,246,11045268,2644,0,1756930179,13132.995741660001,28079.217471540003,53333.71185336001 2025-09-03,20:09:41.000,246,11045175,3005,0,1756930180,13132.928378559991,30847.135906469994,53333.71884048 2025-09-03,20:09:42.000,246,11045211,3245,0,1756930181,13132.88796069999,28078.970751989997,53333.68390488001 2025-09-03,20:09:43.000,246,11045275,3285,0,1756930182,13132.921642249996,30385.636414499997,53333.68390488001 2025-09-03,20:09:44.000,246,11045285,3405,0,1756930183,13133.029423209991,29462.750216639994,53333.739801840005 2025-09-03,20:09:45.000,246,11045226,2565,0,1756930184,13133.069841069992,33614.772376199995,53333.66294352001 2025-09-03,20:09:46.000,246,11045201,2844,0,1756930185,13133.090049999992,25310.558877960008,53333.59307232001 2025-09-03,20:09:47.000,246,11045263,3005,0,1756930186,13133.170885719992,28078.61124636,53333.61403368001 2025-09-03,20:09:48.000,246,11045227,3045,0,1756930187,13133.211303579992,28078.526656799993,53333.68390488001 2025-09-03,20:09:49.000,246,11045209,3444,0,1756930188,13133.305611919997,31307.944583699995,53333.6559564 2025-09-03,20:09:50.000,246,11045230,2605,0,1756930189,13133.366238709998,33153.32927726999,53333.572110960005 2025-09-03,20:09:51.000,246,11045269,3165,0,1756930190,13133.393183949993,31769.274896550007,53333.51621400001 2025-09-03,20:09:52.000,246,11045245,3365,0,1756930191,13133.453810739993,28539.864018780005,53333.59307232001 2025-09-03,20:09:53.000,246,11045231,3444,0,1756930192,13133.500964909988,31308.05736978,53333.621020800005 2025-09-03,20:09:54.000,246,11045247,3005,0,1756930193,13133.487492289998,29001.293019450008,53333.55813672 2025-09-03,20:09:55.000,246,11045194,3045,0,1756930194,13133.467283359998,29001.419903789996,53333.56512384001 2025-09-03,20:09:56.000,246,11045260,2844,0,1756930195,13133.474019669993,24387.996940080004,53333.50922688 2025-09-03,20:09:57.000,246,11045228,2925,0,1756930196,13133.561591699989,26233.367535390003,53333.49525264001 2025-09-03,20:09:58.000,246,11045227,3365,0,1756930197,13133.628954799999,29462.764314900007,53333.467304159996 2025-09-03,20:09:59.000,246,11045172,2764,0,1756930198,13133.75020838,28078.724032440005,53333.50922688 2025-09-03,20:10:00.000,246,11045226,2725,0,1756930199,13133.84451671999,29924.115775140002,53333.53018824 2025-09-03,20:10:01.000,246,11045205,3125,0,1756930200,13133.898407199995,28078.738130700003,53333.49525264001 2025-09-03,20:10:02.000,246,11045188,2805,0,1756930201,13133.97250661,31769.49341958,53333.53717536 2025-09-03,20:10:03.000,246,11045036,2805,0,1756930202,13133.99271554,29924.080529490006,53333.53018824 2025-09-03,20:10:04.000,246,11045223,3085,0,1756930203,13134.039869709995,29924.010038189997,53333.60005944 2025-09-03,20:10:05.000,246,11045180,2565,0,1756930204,13133.99271554,32692.076504850003,53333.60005944 2025-09-03,20:10:06.000,246,11045193,2965,0,1756930205,13134.0331334,29462.51759535,53333.59307232001 2025-09-03,20:10:07.000,246,11045234,2605,0,1756930206,13134.019660779995,31769.162110470003,53333.61403368001 2025-09-03,20:10:08.000,246,11045189,3085,0,1756930207,13133.959033989995,29001.018103380004,53333.54416248001 2025-09-03,20:10:09.000,246,11045140,2885,0,1756930208,13133.95229768,24387.644483580007,53333.54416248001 2025-09-03,20:10:10.000,246,11045191,3245,0,1756930209,13133.857989339995,30385.009041929996,53333.54416248001 2025-09-03,20:10:11.000,246,11045165,3405,0,1756930210,13133.86472564999,30846.25476522,53333.5860852 2025-09-03,20:10:12.000,246,11045212,2805,0,1756930211,13133.87146196,28078.195347689994,53333.46031704 2025-09-03,20:10:13.000,246,11045270,2764,0,1756930212,13133.88493457999,30846.149028269996,53333.53717536 2025-09-03,20:10:14.000,246,11045270,2764,0,1756930213,13133.857989339995,28539.553857060004,53333.53018824 2025-09-03,20:10:15.000,246,11045240,2885,0,1756930214,13133.84451671999,35459.543795460006,53333.55813672 2025-09-03,20:10:16.000,246,11045246,3005,0,1756930215,13133.878198269995,31768.809653970005,53333.59307232001 2025-09-03,20:10:17.000,246,11045219,3325,0,1756930216,13133.878198269995,26232.719015430004,53333.61403368001 2025-09-03,20:10:18.000,246,11045204,3045,0,1756930217,13133.817571479995,32691.435034020004,53333.523201120006 2025-09-03,20:10:19.000,246,11045258,2965,0,1756930218,13133.80409885999,31768.86604701,53333.467304159996 2025-09-03,20:10:20.000,246,11045195,3365,0,1756930219,13133.75020838,24848.735126009997,53333.53717536 2025-09-03,20:10:21.000,246,11045225,3444,0,1756930220,13133.777153619994,27616.83683832,53333.54416248001 2025-09-03,20:10:22.000,246,11045184,2444,0,1756930221,13133.78388992999,29000.89121904,53333.53018824 2025-09-03,20:10:23.000,246,11045256,2565,0,1756930222,13133.87146196,29462.21448276,53333.53018824 2025-09-03,20:10:24.000,246,11045248,2365,0,1756930223,13133.979242919995,34075.602200819994,53333.57909808 2025-09-03,20:10:25.000,246,11045198,2365,0,1756930224,13134.08702387999,28539.553857060004,53333.5511496 2025-09-03,20:10:26.000,246,11045186,2365,0,1756930225,13134.181332219996,27616.900280489994,53333.54416248001 2025-09-03,20:10:27.000,246,11045272,2925,0,1756930226,13134.255431630001,25771.586078220003,53333.5511496 2025-09-03,20:10:28.000,246,11045185,3245,0,1756930227,13134.396894140002,28539.666643139994,53333.51621400001 2025-09-03,20:10:29.000,246,11045185,3605,0,1756930228,13134.470993549992,27155.605213290008,53333.53018824 2025-09-03,20:10:30.000,246,11045202,2685,0,1756930229,13134.524884029997,26232.91639107,53333.5860852 2025-09-03,20:10:31.000,246,11045252,2885,0,1756930230,13134.598983440002,31768.85899788,53333.56512384001 2025-09-03,20:10:32.000,246,11045250,2764,0,1756930231,13134.625928679998,26694.133917839994,53333.55813672 2025-09-03,20:10:33.000,246,11045212,2644,0,1756930232,13134.646137609998,29462.03825451,53333.66294352001 2025-09-03,20:10:34.000,246,11045240,2725,0,1756930233,13134.598983440002,30384.508553699998,53333.60704656 2025-09-03,20:10:35.000,246,11045254,2805,0,1756930234,13134.572038199993,26693.774412209998,53333.57909808 2025-09-03,20:10:36.000,246,11045233,3245,0,1756930235,13134.497938790002,26232.324264149996,53333.67691776 2025-09-03,20:10:37.000,246,11045244,2844,0,1756930236,13134.470993549992,26693.492447009994,53333.690892000006 2025-09-03,20:10:38.000,246,11045227,3444,0,1756930237,13134.383421519997,30384.050360249996,53333.7258276 2025-09-03,20:10:39.000,246,11045175,3245,0,1756930238,13134.322794729997,30383.867082869998,53333.66294352001 2025-09-03,20:10:40.000,246,11045227,2925,0,1756930239,13134.302585799996,31306.520659439993,53333.690892000006 2025-09-03,20:10:41.000,246,11045269,2764,0,1756930240,13134.235222700001,28077.060437759996,53333.59307232001 2025-09-03,20:10:42.000,246,11045132,2365,0,1756930241,13134.228486389991,32228.955712979994,53333.55813672 2025-09-03,20:10:43.000,246,11045265,3045,0,1756930242,13134.19480484,27154.308173369995,53333.56512384001 2025-09-03,20:10:44.000,246,11045206,2525,0,1756930243,13134.181332219996,30383.556921149997,53333.55813672 2025-09-03,20:10:45.000,246,11045214,2885,0,1756930244,13134.17459591,25770.218546999997,53333.49525264001 2025-09-03,20:10:46.000,246,11045053,3085,0,1756930245,13134.120705429996,32228.849976030004,53333.44634280001 2025-09-03,20:10:47.000,246,11045224,2805,0,1756930246,13134.0331334,26692.970811389998,53333.37647160001 2025-09-03,20:10:48.000,246,11045111,3085,0,1756930247,13133.98597922999,30845.042314859995,53333.30660040001 2025-09-03,20:10:49.000,246,11045169,3405,0,1756930248,13134.221750079996,28999.643523029998,53333.36249736 2025-09-03,20:10:50.000,246,11045173,3205,0,1756930249,13134.423839379997,27615.666682740004,53333.4812784 2025-09-03,20:10:51.000,246,11045184,3125,0,1756930250,13134.753918569993,29460.945639359998,53333.62800792 2025-09-03,20:10:52.000,246,11045239,3205,0,1756930251,13134.841490599989,29922.360541770002,53333.634995039996 2025-09-03,20:10:53.000,246,11045232,2844,0,1756930252,13134.956007869994,30845.091658770005,53333.6559564 2025-09-03,20:10:54.000,246,11045117,3085,0,1756930253,13134.98295310999,33613.12287978,53333.67691776 2025-09-03,20:10:55.000,246,11045205,3285,0,1756930254,13134.929062629999,33151.89125474999,53333.634995039996 2025-09-03,20:10:56.000,246,11045196,2685,0,1756930255,13134.868435839999,33151.89125474999,53333.54416248001 2025-09-03,20:10:57.000,246,11045208,2525,0,1756930256,13134.821281669989,24386.58711408,53333.572110960005 2025-09-03,20:10:58.000,246,11045152,2685,0,1756930257,13134.733709639993,26693.25982572,53333.453329920005 2025-09-03,20:10:59.000,246,11045225,3005,0,1756930258,13134.706764399998,29922.572015669997,53333.43935568 2025-09-03,20:11:00.000,246,11045225,3005,0,1756930259,13134.733709639993,28999.904340840003,53333.467304159996 2025-09-03,20:11:01.000,246,11045197,3165,0,1756930260,13134.740445949988,34074.49548740999,53333.453329920005 2025-09-03,20:11:02.000,246,11045183,3085,0,1756930261,13134.747182259998,29461.09367109,53333.38345872 2025-09-03,20:11:03.000,246,11045148,2605,0,1756930262,13134.868435839999,25770.33133308,53333.453329920005 2025-09-03,20:11:04.000,246,11045207,3205,0,1756930263,13134.98968942,28999.523687819994,53333.49525264001 2025-09-03,20:11:05.000,246,11045189,3085,0,1756930264,13135.057052519995,25770.19035048,53333.49525264001 2025-09-03,20:11:06.000,246,11045223,3165,0,1756930265,13135.17156979,27615.504552750004,53333.523201120006 2025-09-03,20:11:07.000,246,11045221,3365,0,1756930266,13135.19177872,26692.79458314,53333.572110960005 2025-09-03,20:11:08.000,246,11045180,2925,0,1756930267,13135.23219658,24386.11482237,53333.53018824 2025-09-03,20:11:09.000,246,11045147,3285,0,1756930268,13135.279350749996,29922.106773089996,53333.5860852 2025-09-03,20:11:10.000,246,11045168,3045,0,1756930269,13135.366922779991,33612.6576372,53333.53717536 2025-09-03,20:11:11.000,246,11045199,3365,0,1756930270,13135.488176359991,30844.689858359998,53333.53717536 2025-09-03,20:11:12.000,246,11045240,2885,0,1756930271,13135.474703740001,26692.717042710006,53333.57909808 2025-09-03,20:11:13.000,246,11045249,3245,0,1756930272,13135.474703740001,28076.651588220004,53333.55813672 2025-09-03,20:11:14.000,246,11045198,2805,0,1756930273,13135.427549569991,28999.227624360006,53333.49525264001 2025-09-03,20:11:15.000,246,11045224,2844,0,1756930274,13135.481440049996,27615.180292770005,53333.47429128001 2025-09-03,20:11:16.000,246,11045219,2805,0,1756930275,13135.548803149992,28537.69288674,53333.48826552 2025-09-03,20:11:17.000,246,11045252,2485,0,1756930276,13135.555539460001,27614.89832757,53333.572110960005 2025-09-03,20:11:18.000,246,11045165,3205,0,1756930277,13135.575748390002,26692.124915790002,53333.5511496 2025-09-03,20:11:29.000,246,11045206,2925,0,1756930288,13135.899091269988,31765.729184159994,53333.68390488001 2025-09-03,20:11:30.000,246,11045208,2764,0,1756930289,13136.006872229998,26691.19443063,53333.64198216001 2025-09-03,20:11:31.000,246,11045219,3245,0,1756930290,13136.087707949999,27613.812761549998,53333.690892000006 2025-09-03,20:11:32.000,246,11045188,2605,0,1756930291,13136.134862119994,32226.98900571,53333.71884048 2025-09-03,20:11:33.000,246,11045307,3245,0,1756930292,13136.175279979994,31765.68688938,53333.74678896 2025-09-03,20:11:34.000,246,11045256,2844,0,1756930293,13136.26285200999,25768.477411889995,53333.80967304001 2025-09-03,20:11:35.000,246,11045280,2844,0,1756930294,13136.30326986999,28075.206516570004,53333.7956988 2025-09-03,20:11:36.000,246,11045246,2885,0,1756930295,13136.35042404,26229.991002120005,53333.77473744 2025-09-03,20:11:37.000,246,11045262,2325,0,1756930296,13136.41105083,28997.895338789996,53333.77473744 2025-09-03,20:11:38.000,246,11045234,2565,0,1756930297,13136.397578209995,31304.603296080008,53333.788711680005 2025-09-03,20:11:39.000,246,11045248,2805,0,1756930298,13136.50535916999,32227.348511339995,53333.75377608 2025-09-03,20:11:40.000,246,11045234,2365,0,1756930299,13136.49188655,28075.523727420004,53333.76775032 2025-09-03,20:11:41.000,246,11045175,3444,0,1756930300,13136.54577702999,25307.61939075,53333.70486624 2025-09-03,20:11:42.000,246,11045242,2885,0,1756930301,13136.48515023999,33611.586169439994,53333.669930640004 2025-09-03,20:11:43.000,246,11045215,3205,0,1756930302,13136.579458579996,25768.970850989994,53333.739801840005 2025-09-03,20:11:44.000,246,11045182,2885,0,1756930303,13136.835438360002,30843.484457130005,53333.69787912 2025-09-03,20:11:45.000,246,11045217,3245,0,1756930304,13137.051000279993,31766.060493269993,53333.88653136 2025-09-03,20:11:46.000,246,11045208,2605,0,1756930305,13137.111627069993,28536.776499839994,53333.98435104 2025-09-03,20:11:47.000,246,11045299,3085,0,1756930306,13137.111627069993,29920.711045350006,53333.9354412 2025-09-03,20:11:48.000,246,11045219,3285,0,1756930307,13137.077945519988,24384.754340280007,53333.94242832 2025-09-03,20:11:49.000,246,11045255,3205,0,1756930308,13136.983637179997,25768.787573609996,53333.907492720005 2025-09-03,20:11:50.000,246,11045222,3045,0,1756930309,13136.821965739997,28075.347499170006,53333.89351848 2025-09-03,20:11:51.000,246,11045204,2764,0,1756930310,13136.660294299996,31304.66673825,53333.84460864 2025-09-03,20:11:52.000,246,11045247,3325,0,1756930311,13136.539040719996,30843.37167105,53333.83063440001 2025-09-03,20:11:53.000,246,11045192,2844,0,1756930312,13136.458204999995,26691.441150180006,53333.837621520004 2025-09-03,20:11:54.000,246,11045190,3045,0,1756930313,13136.41105083,31765.961805450002,53333.71884048 2025-09-03,20:11:55.000,246,11045296,2805,0,1756930314,13136.606403819991,31765.715085899996,53333.82364728 2025-09-03,20:11:56.000,246,11045169,3285,0,1756930315,13136.902801459997,31304.3495274,53333.94242832 2025-09-03,20:11:57.000,246,11045223,3165,0,1756930316,13137.084681829998,30381.61136127,53334.01928664001 2025-09-03,20:11:58.000,246,11045190,3085,0,1756930317,13137.138572309988,29920.358588849995,53334.05422224 2025-09-03,20:12:09.000,246,11045198,2805,0,1756930328,13137.003846109998,34994.343510239996,53333.78172456001 2025-09-03,20:12:10.000,246,11045165,3405,0,1756930329,13137.104890759998,25306.576119510006,53333.858582880006 2025-09-03,20:12:11.000,246,11045214,2885,0,1756930330,13137.232880649994,23461.198475070007,53333.94242832 2025-09-03,20:12:12.000,246,11045211,2844,0,1756930331,13137.266562199999,28535.733228600002,53333.9354412 2025-09-03,20:12:13.000,246,11045129,3405,0,1756930332,13137.293507439994,28074.395866620005,53333.970376799996 2025-09-03,20:12:14.000,246,11045219,3165,0,1756930333,13137.293507439994,25306.533824729995,53334.09614496001 2025-09-03,20:12:15.000,246,11045188,2725,0,1756930334,13137.239616959989,28074.45225966,53334.14505480001 2025-09-03,20:12:16.000,246,11045258,2725,0,1756930335,13137.118363379988,29458.386805169997,53334.04723512001 2025-09-03,20:12:17.000,246,11045196,2725,0,1756930336,13136.963428249997,34532.99205,53333.9354412 2025-09-03,20:12:18.000,246,11045237,3085,0,1756930337,13136.875856220002,27613.220634629994,53333.94941544001 2025-09-03,20:12:19.000,246,11045170,2685,0,1756930338,13136.821965739997,30842.342498070007,53333.89351848 2025-09-03,20:12:20.000,246,11045159,3365,0,1756930339,13136.747866329992,31303.778547869995,53333.94242832 2025-09-03,20:12:21.000,246,11045170,2725,0,1756930340,13136.727657399992,32687.565061650006,53333.91447984 2025-09-03,20:12:22.000,246,11045230,3005,0,1756930341,13136.673766920001,29919.597282810006,53333.92146696 2025-09-03,20:12:23.000,246,11045198,2725,0,1756930342,13136.734393710001,26229.046418700003,53333.92845408001 2025-09-03,20:12:24.000,246,11045239,3405,0,1756930343,13136.673766920001,31764.763453349995,53333.907492720005 2025-09-03,20:12:25.000,246,11045187,3444,0,1756930344,13136.720921089996,28535.44421427,53333.91447984 2025-09-03,20:12:26.000,246,11045241,3405,0,1756930345,13136.815229430002,31764.523782930002,53333.90050560001 2025-09-03,20:12:27.000,246,11045226,2844,0,1756930346,13136.902801459997,28535.197494720007,53333.87954424001 2025-09-03,20:12:28.000,246,11045212,3045,0,1756930347,13136.983637179997,34070.77354677,53333.91447984 2025-09-03,20:12:29.000,246,11045210,2925,0,1756930348,13137.030791349993,34532.05451571,53333.94941544001 2025-09-03,20:12:30.000,246,11045212,3205,0,1756930349,13137.030791349993,26228.207572230007,53333.91447984 2025-09-03,20:12:31.000,246,11045165,3085,0,1756930350,13137.064472899998,28995.94977891,53333.85159576001 2025-09-03,20:12:32.000,246,11045228,2805,0,1756930351,13137.064472899998,27150.663773160006,53333.90050560001 2025-09-03,20:12:33.000,246,11045212,2925,0,1756930352,13137.111627069993,32686.296218250005,53333.92146696 2025-09-03,20:12:34.000,246,11045212,2685,0,1756930353,13137.111627069993,32686.19753043,53333.837621520004 2025-09-03,20:12:35.000,246,11045224,2485,0,1756930354,13137.192462789993,30840.911524680007,53333.91447984 2025-09-03,20:12:36.000,246,11045211,3325,0,1756930355,13137.172253859993,28995.703059360007,53333.96338968 2025-09-03,20:12:37.000,246,11045219,3285,0,1756930356,13137.145308619998,28995.724206750005,53333.92146696 2025-09-03,20:12:38.000,246,11045146,2885,0,1756930357,13137.098154449988,25305.300226980005,53333.9354412 2025-09-03,20:12:49.000,246,11045184,2485,0,1756930368,13136.943219319997,24844.5267954,53333.92146696 2025-09-03,20:12:50.000,246,11045169,3285,0,1756930369,13136.869119909992,28996.302235409996,53333.92845408001 2025-09-03,20:12:51.000,246,11045222,2525,0,1756930370,13136.727657399992,28534.753399530004,53333.87954424001 2025-09-03,20:12:52.000,246,11045263,3125,0,1756930371,13136.51209548,31763.861164710004,53333.77473744 2025-09-03,20:12:53.000,246,11045179,3005,0,1756930372,13136.336951419995,30379.799734860004,53333.73281472001 2025-09-03,20:12:54.000,246,11045216,3005,0,1756930373,13136.12138949999,30379.616457480006,53333.739801840005 2025-09-03,20:12:55.000,246,11045195,3285,0,1756930374,13135.905827579998,30840.700050779997,53333.71884048 2025-09-03,20:12:56.000,246,11045191,3525,0,1756930375,13135.771101379993,33147.16833765,53333.71884048 2025-09-03,20:12:57.000,246,11045181,3565,0,1756930376,13135.683529349997,33147.01325679,53333.71185336001 2025-09-03,20:12:58.000,246,11045136,2805,0,1756930377,13135.589221009992,29456.370753990006,53333.71884048 2025-09-03,20:12:59.000,246,11045216,3045,0,1756930378,13135.595957320002,32685.358683960003,53333.62800792 2025-09-03,20:13:00.000,246,11045021,3325,0,1756930379,13135.595957320002,29456.26501704,53333.690892000006 2025-09-03,20:13:01.000,246,11045135,3605,0,1756930380,13135.676793040002,28072.281127619994,53333.634995039996 2025-09-03,20:13:02.000,246,11045108,2844,0,1756930381,13135.717210900002,30378.848102310003,53333.70486624 2025-09-03,20:13:03.000,246,11045166,3085,0,1756930382,13135.824991859998,29917.623526409996,53333.66294352001 2025-09-03,20:13:04.000,246,11045188,2644,0,1756930383,13135.892354959993,29456.405999640003,53333.690892000006 2025-09-03,20:13:05.000,246,11045122,2764,0,1756930384,13135.932772819993,28533.99914262,53333.70486624 2025-09-03,20:13:06.000,246,11045148,2885,0,1756930385,13135.932772819993,28995.477487199998,53333.6559564 2025-09-03,20:13:07.000,246,11045156,2725,0,1756930386,13135.946245439998,25305.102851339994,53333.69787912 2025-09-03,20:13:08.000,246,11045164,2805,0,1756930387,13135.946245439998,26689.206575970005,53333.70486624 2025-09-03,20:13:09.000,246,11045175,3045,0,1756930388,13135.939509129988,28534.605367800003,53333.69787912 2025-09-03,20:13:10.000,246,11045091,2965,0,1756930389,13135.872146029993,29918.765485469994,53333.690892000006 2025-09-03,20:13:11.000,246,11045137,3125,0,1756930390,13135.784573999998,35916.059552520004,53333.71884048 2025-09-03,20:13:12.000,246,11045176,2844,0,1756930391,13135.730683519992,28073.831936219998,53333.6559564 2025-09-03,20:13:13.000,246,11045232,3165,0,1756930392,13135.636375180002,29919.075647189995,53333.55813672 2025-09-03,20:13:14.000,246,11045187,3525,0,1756930393,13135.616166250002,34070.844038070005,53333.64198216001 2025-09-03,20:13:15.000,246,11045165,3205,0,1756930394,13135.535330530001,28535.056512120005,53333.53717536 2025-09-03,20:13:16.000,246,11045174,2925,0,1756930395,13135.501648979996,30380.243830050007,53333.572110960005 2025-09-03,20:13:17.000,246,11045242,2885,0,1756930396,13135.427549569991,28073.620462320003,53333.57909808 2025-09-03,20:13:18.000,246,11045162,2764,0,1756930397,13135.319768609996,28073.373742769996,53333.5860852 2025-09-03,20:13:29.000,246,11045226,2844,0,1756930408,13134.248695319991,27611.275074749996,53333.47429128001 2025-09-03,20:13:30.000,246,11045166,2764,0,1756930409,13134.228486389991,30379.271050109994,53333.43935568 2025-09-03,20:13:31.000,246,11045253,3485,0,1756930410,13134.188068529991,29917.91254074,53333.453329920005 2025-09-03,20:13:32.000,246,11045193,3525,0,1756930411,13134.10723280999,28072.753419329994,53333.43935568 2025-09-03,20:13:33.000,246,11045024,2925,0,1756930412,13134.080287569996,28072.85210715,53333.27865192001 2025-09-03,20:13:34.000,246,11045290,3045,0,1756930413,13134.04660601999,29918.131063769993,53333.31358752 2025-09-03,20:13:35.000,246,11045249,3325,0,1756930414,13134.05334233,32224.72623498,53333.27865192001 2025-09-03,20:13:36.000,246,11045195,3285,0,1756930415,13134.10723280999,31763.395922130003,53333.29262616 2025-09-03,20:13:37.000,246,11045242,2925,0,1756930416,13134.100496499996,29918.2086042,53333.25769056001 2025-09-03,20:13:38.000,246,11045215,3444,0,1756930417,13134.161123289996,29918.131063769993,53333.25769056001 2025-09-03,20:13:39.000,246,11045316,2885,0,1756930418,13134.19480484,29918.116965509995,53333.24371632 2025-09-03,20:13:40.000,246,11045231,3405,0,1756930419,13134.228486389991,31302.023314499995,53333.14589664 2025-09-03,20:13:41.000,246,11045241,2965,0,1756930420,13134.255431630001,27150.198530580004,53333.069038320005 2025-09-03,20:13:42.000,246,11045211,3005,0,1756930421,13134.289113179992,27150.135088409996,53333.0271156 2025-09-03,20:13:43.000,246,11045253,3005,0,1756930422,13134.329531039992,32224.613448899996,53333.00615424 2025-09-03,20:13:44.000,246,11045298,2725,0,1756930423,13134.383421519997,33608.59733832,53332.964231519996 2025-09-03,20:13:45.000,246,11045174,2605,0,1756930424,13134.423839379997,29918.032375950002,53333.00615424 2025-09-03,20:13:46.000,246,11045205,2925,0,1756930425,13134.524884029997,27150.297218399995,53333.020128480006 2025-09-03,20:13:47.000,246,11045261,2965,0,1756930426,13134.504675099997,28534.245862170006,53333.00615424 2025-09-03,20:13:48.000,246,11045275,3565,0,1756930427,13134.531620339993,28073.02128627,53333.04108984001 2025-09-03,20:13:49.000,246,11045281,3245,0,1756930428,13134.484466169997,28073.232760169994,53333.03410272 2025-09-03,20:13:50.000,246,11045213,3325,0,1756930429,13134.423839379997,26689.305263789996,53333.069038320005 2025-09-03,20:13:51.000,246,11045300,3045,0,1756930430,13134.329531039992,28073.394890159994,53333.04108984001 2025-09-03,20:13:52.000,246,11045188,3045,0,1756930431,13134.161123289996,30380.039405279997,53332.98519288 2025-09-03,20:13:53.000,246,11045257,3365,0,1756930432,13133.92535243999,29457.618449999994,53332.9572444 2025-09-03,20:13:54.000,246,11045204,2764,0,1756930433,13133.736735759994,32225.635572750005,53333.00615424 2025-09-03,20:13:55.000,246,11045193,3365,0,1756930434,13133.480755979988,22999.367673989997,53332.92929592 2025-09-03,20:13:56.000,246,11045224,3045,0,1756930435,13133.413392879993,28073.853083609996,53332.950257280005 2025-09-03,20:13:57.000,246,11045155,3325,0,1756930436,13133.258457750002,31764.305259900008,53332.90833456 2025-09-03,20:13:58.000,246,11045183,3125,0,1756930437,13133.096786310001,28073.8037397,53332.84545048001 2025-09-03,20:13:59.000,246,11045181,2885,0,1756930438,13132.948587489991,30380.286124830003,53332.77557928001 2025-09-03,20:14:00.000,246,11045230,2525,0,1756930439,13132.84754283999,31302.855111840006,53332.796540639996 2025-09-03,20:14:01.000,246,11045267,2925,0,1756930440,13132.79365236,28996.09781064,53332.88038608 2025-09-03,20:14:02.000,246,11045212,2325,0,1756930441,13132.82733390999,29918.53991331,53332.89436032001 2025-09-03,20:14:03.000,246,11045203,3125,0,1756930442,13132.800388669995,28995.77355066,53332.901347440005 2025-09-03,20:14:04.000,246,11045247,2805,0,1756930443,13132.76670711999,27150.346562310006,53332.831476240004 2025-09-03,20:14:05.000,246,11045201,3325,0,1756930444,13132.73302557,30379.3626888,53332.75461792001 2025-09-03,20:14:06.000,246,11045222,2764,0,1756930445,13132.800388669995,27611.331467790005,53332.76160504 2025-09-03,20:14:07.000,246,11045142,3205,0,1756930446,13132.71281664,26688.579203400004,53332.75461792001 2025-09-03,20:14:08.000,246,11045221,3444,0,1756930447,13132.739761879995,29456.370753990006,53332.71968232 2025-09-03,20:14:09.000,246,11045252,2925,0,1756930448,13132.66566246999,30840.206611679998,53332.72666944001 2025-09-03,20:14:10.000,246,11045217,3285,0,1756930449,13132.679135089995,28072.323422400004,53332.60788840001 2025-09-03,20:14:11.000,246,11045231,3245,0,1756930450,13132.679135089995,26688.487564709998,53332.642824 2025-09-03,20:14:12.000,246,11045219,3485,0,1756930451,13132.69260771,24381.94878654,53332.60090128 2025-09-03,20:14:13.000,246,11045206,2885,0,1756930452,13132.67239878,27611.260976489997,53332.60090128 2025-09-03,20:14:14.000,246,11045281,3205,0,1756930453,13132.618508299995,28995.336504599996,53332.55199144 2025-09-03,20:14:15.000,246,11045238,3165,0,1756930454,13132.61177199,24843.850078920004,53332.48910736001 2025-09-03,20:14:16.000,246,11045178,3165,0,1756930455,13132.61177199,32686.36670955,53332.53103008 2025-09-03,20:14:17.000,246,11045200,2525,0,1756930456,13132.57135413,30841.2921777,53332.54500432 2025-09-03,20:14:18.000,246,11045288,2525,0,1756930457,13132.5511452,34070.66076069001,53332.48910736001 2025-09-03,20:14:19.000,246,11045223,3085,0,1756930458,13132.537672579994,29457.71008869,53332.47513312 2025-09-03,20:14:20.000,246,11045249,2965,0,1756930459,13132.530936269999,32686.97998386,53332.54500432 2025-09-03,20:14:21.000,246,11045248,2525,0,1756930460,13132.470309479999,31303.017241830006,53332.60090128 2025-09-03,20:14:22.000,246,11045317,3165,0,1756930461,13132.342319589989,30380.504647859998,53332.517055840006 2025-09-03,20:14:23.000,246,11045243,3365,0,1756930462,13132.254747559993,31764.333456420005,53332.55199144 2025-09-03,20:14:24.000,246,11045271,3165,0,1756930463,13132.173911839993,22999.276035300005,53332.48910736001 2025-09-03,20:14:25.000,246,11045246,2925,0,1756930464,13132.052658259992,32225.424098849995,53332.46814600001 2025-09-03,20:14:26.000,246,11045255,3165,0,1756930465,13131.931404679992,32225.36065668,53332.52404296 2025-09-03,20:14:27.000,246,11045254,2925,0,1756930466,13131.870777889992,27612.02933166,53332.53801720001 2025-09-03,20:14:28.000,246,11045276,2844,0,1756930467,13131.73605169,29918.497618530004,53332.42622328 2025-09-03,20:14:29.000,246,11045255,3444,0,1756930468,13131.65521597,30379.609408350007,53332.41224904 2025-09-03,20:14:30.000,246,11045192,2685,0,1756930469,13131.56764393999,32686.01425305,53332.3633392 2025-09-03,20:14:31.000,246,11045245,3605,0,1756930470,13131.43291774,26688.854119469994,53332.3633392 2025-09-03,20:14:32.000,246,11045243,3444,0,1756930471,13131.480071909995,35453.622526260006,53332.328403600004 2025-09-03,20:14:33.000,246,11045268,2925,0,1756930472,13131.61479811,31763.036416500006,53332.32141648001 2025-09-03,20:14:34.000,246,11045284,2925,0,1756930473,13131.68889751999,30840.33349602,53332.33539072 2025-09-03,20:14:35.000,246,11045265,3365,0,1756930474,13131.69563383,29917.73631249,53332.349364960006 2025-09-03,20:14:36.000,246,11045268,2805,0,1756930475,13131.722579069996,29456.377803120005,53332.32141648001 2025-09-03,20:14:37.000,246,11045246,2485,0,1756930476,13131.68889751999,28072.499650650003,53332.28648088 2025-09-03,20:14:38.000,246,11045245,2965,0,1756930477,13131.64847965999,31301.713152779994,53332.32141648001 2025-09-03,20:14:39.000,246,11045257,3205,0,1756930478,13131.56764393999,25304.792689619993,53332.19564832 2025-09-03,20:14:40.000,246,11045273,3245,0,1756930479,13131.4733356,30840.587264700007,53332.1886612 2025-09-03,20:14:41.000,246,11045228,2965,0,1756930480,13131.26450998999,21614.509692449996,53332.16769984 2025-09-03,20:14:42.000,246,11045260,3085,0,1756930481,13131.156729029994,25305.109900469994,53332.05590592001 2025-09-03,20:14:43.000,246,11045241,3444,0,1756930482,13131.089365929998,28995.6184698,53331.95808624001 2025-09-03,20:14:44.000,246,11045288,3125,0,1756930483,13131.163465339989,27150.40295535,53332.00000896 2025-09-03,20:14:45.000,246,11045259,3365,0,1756930484,13131.32513677999,32685.957860010007,53332.05590592001 2025-09-03,20:14:46.000,246,11045101,3525,0,1756930485,13131.338609399994,29918.152211160006,53332.0489188 2025-09-03,20:14:47.000,246,11045292,2925,0,1756930486,13131.37229095,31763.44526604,53332.13975136 2025-09-03,20:14:48.000,246,11045242,3045,0,1756930487,13131.39249988,32224.74033324,53332.07686728 2025-09-03,20:14:49.000,246,11045209,3325,0,1756930488,13131.38576356999,30840.82693512,53332.013983200006 2025-09-03,20:14:50.000,246,11045229,3245,0,1756930489,13131.40597249999,22075.847054430007,53331.993021840004 2025-09-03,20:14:51.000,246,11045252,2764,0,1756930490,13131.291455229999,27611.662776900004,53331.93013776 2025-09-03,20:14:52.000,246,11045265,3085,0,1756930491,13131.237564749994,28072.950794970006,53331.846292320006 2025-09-03,20:14:53.000,246,11045214,2644,0,1756930492,13131.123047479989,29918.23680072,53331.83231808 2025-09-03,20:14:54.000,246,11045225,3085,0,1756930493,13131.109574859998,31302.086756670004,53331.81834384001 2025-09-03,20:14:55.000,246,11045288,2805,0,1756930494,13131.048948069998,29456.814849179995,53331.76244688 2025-09-03,20:14:56.000,246,11045180,2565,0,1756930495,13131.075893309993,31302.037412759993,53331.825330960004 2025-09-03,20:14:57.000,246,11045215,3165,0,1756930496,13131.008530209998,32224.528859340004,53331.79039536001 2025-09-03,20:14:58.000,246,11045270,2844,0,1756930497,13130.907485559997,33147.133092000004,53331.74847264001 2025-09-03,20:14:59.000,246,11045177,3245,0,1756930498,13130.873804009992,33147.08374808999,53331.68558856 2025-09-03,20:15:00.000,246,11045270,2844,0,1756930499,13130.927694489998,29917.856147700004,53331.74148552 2025-09-03,20:15:01.000,246,11045274,2925,0,1756930500,13130.914221869993,27150.050498850003,53331.81834384001 2025-09-03,20:15:02.000,246,11045186,2644,0,1756930501,13130.914221869993,30840.439232970006,53331.81135672 2025-09-03,20:15:03.000,246,11045276,2764,0,1756930502,13130.846858769997,28533.921602190007,53331.776421120005 2025-09-03,20:15:04.000,246,11045226,2805,0,1756930503,13130.745814119997,29917.990081170006,53331.78340824 2025-09-03,20:15:05.000,246,11045278,2685,0,1756930504,13130.631296849991,35453.69301756,53331.69956280001 2025-09-03,20:15:06.000,246,11045273,3325,0,1756930505,13130.51677958,29918.025326820003,53331.727511280005 2025-09-03,20:15:07.000,246,11045229,3245,0,1756930506,13130.45615279,32224.648694550007,53331.68558856 2025-09-03,20:15:08.000,246,11045181,3325,0,1756930507,13130.40899861999,32224.705087590002,53331.6646272 2025-09-03,20:15:09.000,246,11045159,3245,0,1756930508,13130.49657065,24382.540913460005,53331.61571736 2025-09-03,20:15:10.000,246,11045216,2925,0,1756930509,13130.55719744,34070.167321589994,53331.69956280001 2025-09-03,20:15:11.000,246,11045240,2844,0,1756930510,13130.685187329997,31763.670838200007,53331.6646272 2025-09-03,20:15:12.000,246,11045300,2644,0,1756930511,13130.779495670002,27611.923594709995,53331.65065296001 2025-09-03,20:15:13.000,246,11045226,2685,0,1756930512,13130.920958180002,28073.380791899996,53331.62270448001 2025-09-03,20:15:14.000,246,11045246,2925,0,1756930513,13130.934430799993,28073.49357798,53331.559820400005 2025-09-03,20:15:15.000,246,11045297,3365,0,1756930514,13130.867067699997,33148.190461499995,53331.54584616 2025-09-03,20:15:16.000,246,11045224,2844,0,1756930515,13130.759286740002,29457.89336607,53331.49693632 2025-09-03,20:15:17.000,246,11045235,3325,0,1756930516,13130.772759359992,28074.029311859995,53331.51789768 2025-09-03,20:15:18.000,246,11045231,3444,0,1756930517,13130.806440909997,30380.723170890007,53331.44802648 2025-09-03,20:15:19.000,246,11045231,3165,0,1756930518,13130.826649839997,25306.294154310002,53331.45501360001 2025-09-03,20:15:20.000,246,11045246,2885,0,1756930519,13130.833386149992,31303.433140499998,53331.46898784 2025-09-03,20:15:21.000,246,11045250,2844,0,1756930520,13130.813177219992,34532.7100848,53331.489949200004 2025-09-03,20:15:22.000,246,11045323,3205,0,1756930521,13130.739077810002,26690.292141989994,53331.47597496 2025-09-03,20:15:23.000,246,11045276,2764,0,1756930522,13130.658242090001,36839.241813839995,53331.46898784 2025-09-03,20:15:24.000,246,11045174,3045,0,1756930523,13130.530252199991,31303.41199311,53331.420078 2025-09-03,20:15:25.000,246,11045257,3125,0,1756930524,13130.462889099996,34071.161248920005,53331.41309088001 2025-09-03,20:15:26.000,246,11045148,3045,0,1756930525,13130.26753610999,27612.635556840003,53331.392129520005 2025-09-03,20:15:27.000,246,11045214,3045,0,1756930526,13130.14628252999,23460.61339728,53331.30828408 2025-09-03,20:15:28.000,246,11045253,2965,0,1756930527,13130.08565573999,31764.178375560004,53331.28732272001 2025-09-03,20:15:29.000,246,11045008,2405,0,1756930528,13130.072183119999,32686.51474128,53331.40610376 2025-09-03,20:15:30.000,246,11045248,2444,0,1756930529,13130.10586466999,32224.965905400008,53331.30828408 2025-09-03,20:15:31.000,246,11045219,2965,0,1756930530,13130.025028949989,27150.466397519995,53331.40610376 2025-09-03,20:15:32.000,246,11045259,3325,0,1756930531,13129.971138469999,34069.991093339995,53331.3502068 2025-09-03,20:15:33.000,246,11045224,2805,0,1756930532,13129.870093819998,28995.533880240007,53331.343219680006 2025-09-03,20:15:34.000,246,11045245,3005,0,1756930533,13129.795994409993,33147.35161503,53331.32924544 2025-09-03,20:15:35.000,246,11045222,2764,0,1756930534,13129.694949759993,28534.33045173,53331.273348480005 2025-09-03,20:15:36.000,246,11045277,3165,0,1756930535,13129.533278319992,27150.459348389995,53331.13360608 2025-09-03,20:15:37.000,246,11045192,3005,0,1756930536,13129.445706289996,24843.998110650005,53331.11963184001 2025-09-03,20:15:38.000,246,11045238,2925,0,1756930537,13129.405288429996,28073.232760169994,53331.11264472 2025-09-03,20:15:39.000,246,11045170,2965,0,1756930538,13129.398552120001,29457.174354810006,53331.0357864 2025-09-03,20:15:40.000,246,11045203,3325,0,1756930539,13129.418761050001,25766.792669820003,53331.04976064001 2025-09-03,20:15:41.000,246,11045250,2885,0,1756930540,13129.459178910001,31763.88936123,53331.04277352 2025-09-03,20:15:42.000,246,11045190,3005,0,1756930541,13129.486124149997,26228.327407439996,53331.04277352 2025-09-03,20:15:43.000,246,11045191,3325,0,1756930542,13129.445706289996,27612.290149470005,53331.04277352 2025-09-03,20:15:44.000,246,11045201,3125,0,1756930543,13129.519805700002,31764.114933389996,53331.056747760005 2025-09-03,20:15:45.000,246,11045151,2925,0,1756930544,13129.587168799997,28534.97192256,53331.08469624 2025-09-03,20:15:46.000,246,11045143,2925,0,1756930545,13129.674740829993,27612.36064077,53331.14758032001 2025-09-03,20:15:47.000,246,11045202,2525,0,1756930546,13129.674740829993,29457.674843040004,53331.16155456 2025-09-03,20:15:48.000,246,11045227,2764,0,1756930547,13129.688213449997,27612.459328590005,53331.12661896001 2025-09-03,20:15:49.000,246,11045041,2925,0,1756930548,13129.654531899992,30841.743322020004,53331.16854168001 2025-09-03,20:15:50.000,246,11045200,2644,0,1756930549,13129.654531899992,30380.391861779994,53331.2104644 2025-09-03,20:15:51.000,246,11045166,3045,0,1756930550,13129.681477140002,28535.12700342,53331.19649016001 2025-09-03,20:15:52.000,246,11045197,3325,0,1756930551,13129.694949759993,29457.674843040004,53331.20347728 2025-09-03,20:15:53.000,246,11045151,3285,0,1756930552,13129.634322969992,28073.712101009995,53331.1405932 2025-09-03,20:15:54.000,246,11045223,3325,0,1756930553,13129.566959869997,28996.379775840003,53331.14758032001 2025-09-03,20:15:55.000,246,11045207,3245,0,1756930554,13129.580432490002,29918.85007503,53331.07770912001 2025-09-03,20:15:56.000,246,11045223,3405,0,1756930555,13129.600641420002,23921.661744929996,53331.04277352 2025-09-03,20:15:57.000,246,11045250,2925,0,1756930556,13129.566959869997,28996.154203679995,53331.02181216 2025-09-03,20:15:58.000,246,11045257,3405,0,1756930557,13129.607377729997,30380.032356149997,53330.99386368 2025-09-03,20:15:59.000,246,11045222,2764,0,1756930558,13129.836412269993,30841.256932050004,53331.06373488 2025-09-03,20:16:00.000,246,11045169,3125,0,1756930559,13130.06544680999,28995.94977891,53331.1405932 2025-09-03,20:16:01.000,246,11045159,3365,0,1756930560,13130.29448135,29457.181403940005,53331.18950304 2025-09-03,20:16:02.000,246,11045261,3245,0,1756930561,13130.37531707,29918.518765920002,53331.2104644 2025-09-03,20:16:03.000,246,11045258,2925,0,1756930562,13130.46962540999,33147.838005,53331.23142576 2025-09-03,20:16:04.000,246,11045275,2844,0,1756930563,13130.51677958,30379.98301224,53331.16854168001 2025-09-03,20:16:05.000,246,11045208,2565,0,1756930564,13130.41573493,24383.06254908,53331.105657600005 2025-09-03,20:16:06.000,246,11045116,2644,0,1756930565,13130.32816289999,29457.583204349998,53331.02879928001 2025-09-03,20:16:07.000,246,11045202,2844,0,1756930566,13130.29448135,28996.372726710004,53331.007837920006 2025-09-03,20:16:08.000,246,11045147,3085,0,1756930567,13130.361844449995,32225.607376230008,53331.04976064001 2025-09-03,20:16:09.000,246,11045215,3285,0,1756930568,13130.49657065,29457.836973030004,53331.105657600005 2025-09-03,20:16:10.000,246,11045122,2925,0,1756930569,13130.611087919991,30380.532844379995,53331.11963184001 2025-09-03,20:16:11.000,246,11045137,3205,0,1756930570,13130.678451020001,30380.596286550004,53331.154567440004 2025-09-03,20:16:12.000,246,11045179,3485,0,1756930571,13130.745814119997,26690.137061129994,53331.13360608 2025-09-03,20:16:13.000,246,11045158,2805,0,1756930572,13130.766023049997,33610.00011519001,53331.18251592 2025-09-03,20:16:14.000,246,11045160,2525,0,1756930573,13130.772759359992,32226.01622577,53331.2104644 2025-09-03,20:16:15.000,246,11045250,2925,0,1756930574,13130.806440909997,31764.798699000006,53331.105657600005 2025-09-03,20:16:16.000,246,11045190,2565,0,1756930575,13130.752550429992,29458.1823804,53331.18950304 2025-09-03,20:16:17.000,246,11045122,3045,0,1756930576,13130.705396259997,33148.64160582,53331.07770912001 2025-09-03,20:16:18.000,246,11045193,3325,0,1756930577,13130.611087919991,30842.10987678,53331.154567440004 2025-09-03,20:16:19.000,246,11045170,2365,0,1756930578,13130.530252199991,27612.854079869998,53331.16854168001 2025-09-03,20:16:20.000,246,11045232,2485,0,1756930579,13130.45615279,34071.18239631,53331.18251592 2025-09-03,20:16:21.000,246,11045190,2565,0,1756930580,13130.382053379995,32225.875243169998,53331.11264472 2025-09-03,20:16:22.000,246,11045278,2485,0,1756930581,13130.29448135,29919.315317610002,53331.20347728 2025-09-03,20:16:23.000,246,11045208,2805,0,1756930582,13130.220381939995,28073.923574910004,53331.1405932 2025-09-03,20:16:24.000,246,11045189,3165,0,1756930583,13130.17322777,32687.071622550007,53331.09867048001 2025-09-03,20:16:25.000,246,11045232,2565,0,1756930584,13130.12607359999,29919.153187620002,53331.08469624 2025-09-03,20:16:26.000,246,11045229,3245,0,1756930585,13130.23385456,26689.869194190003,53331.00085080001 2025-09-03,20:16:27.000,246,11045153,3485,0,1756930586,13130.23385456,28535.11290516,53331.06373488 2025-09-03,20:16:28.000,246,11045230,2805,0,1756930587,13130.29448135,29457.738285209998,53331.18251592 2025-09-03,20:16:29.000,246,11045183,3405,0,1756930588,13130.34837182999,28073.81078883,53331.14758032001 2025-09-03,20:16:30.000,246,11045198,2925,0,1756930589,13130.402262309995,30841.658732459997,53331.224438640005 2025-09-03,20:16:31.000,246,11045132,2685,0,1756930590,13130.43594386,26689.91148897,53331.2104644 2025-09-03,20:16:32.000,246,11045145,3005,0,1756930591,13130.46962540999,28535.296182539998,53331.21745152001 2025-09-03,20:16:33.000,246,11045219,3085,0,1756930592,13130.361844449995,29457.956808240007,53331.154567440004 2025-09-03,20:16:34.000,246,11045201,3525,0,1756930593,13130.382053379995,26228.9054361,53331.11963184001 2025-09-03,20:16:35.000,246,11045191,3125,0,1756930594,13130.36858075999,30380.723170890007,53331.09168336 2025-09-03,20:16:36.000,246,11045195,2685,0,1756930595,13130.41573493,31303.454287889996,53331.175528800006 2025-09-03,20:16:37.000,246,11045193,3205,0,1756930596,13130.42920754999,29458.302215610005,53331.1405932 2025-09-03,20:16:38.000,246,11045194,2525,0,1756930597,13130.47636172,30842.300203289997,53331.16155456 2025-09-03,20:16:39.000,246,11045189,3165,0,1756930598,13130.53698851,30381.075627390004,53331.175528800006 2025-09-03,20:16:40.000,246,11045186,2725,0,1756930599,13130.503306959996,30381.1249713,53331.07770912001 2025-09-03,20:16:41.000,246,11045233,2965,0,1756930600,13130.523515889996,28997.20452405,53331.1405932 2025-09-03,20:16:42.000,246,11045137,3125,0,1756930601,13130.51677958,26229.377727810002,53331.16854168001 2025-09-03,20:16:43.000,246,11045210,2885,0,1756930602,13130.510043269991,31765.299187230004,53331.11264472 2025-09-03,20:16:44.000,246,11045055,3365,0,1756930603,13130.570670059991,28997.23272057,53331.14758032001 2025-09-03,20:16:45.000,246,11045233,3245,0,1756930604,13130.597615300001,29919.879248009995,53331.18950304 2025-09-03,20:16:46.000,246,11045199,3205,0,1756930605,13130.530252199991,26690.56000893,53331.1405932 2025-09-03,20:16:47.000,246,11045236,2844,0,1756930606,13130.510043269991,28074.409964880004,53331.2104644 2025-09-03,20:16:48.000,246,11045190,3045,0,1756930607,13130.51677958,31764.86214117,53331.24540000001 2025-09-03,20:16:49.000,246,11045191,3205,0,1756930608,13130.483098029996,29458.147134750005,53331.16854168001 2025-09-03,20:16:50.000,246,11045187,3285,0,1756930609,13130.49657065,27612.783588570004,53331.12661896001 2025-09-03,20:16:51.000,246,11045261,3205,0,1756930610,13130.489834339991,31303.130027909996,53331.21745152001 2025-09-03,20:16:52.000,246,11045188,2764,0,1756930611,13130.43594386,27612.614409450005,53331.12661896001 2025-09-03,20:16:53.000,246,11045253,3325,0,1756930612,13130.321426589995,25767.279059790002,53331.18251592 2025-09-03,20:16:54.000,246,11045152,2525,0,1756930613,13130.35510814,24844.590237569995,53331.105657600005 2025-09-03,20:16:55.000,246,11045177,3085,0,1756930614,13130.382053379995,31303.010192700007,53331.11264472 2025-09-03,20:16:56.000,246,11045182,2365,0,1756930615,13130.43594386,25767.187421099996,53331.12661896001 2025-09-03,20:16:57.000,246,11045189,2925,0,1756930616,13130.44941647999,24844.505648010003,53331.14758032001 2025-09-03,20:16:58.000,246,11045220,2444,0,1756930617,13130.503306959996,29457.695990430002,53331.13360608 2025-09-03,20:16:59.000,246,11045108,2525,0,1756930618,13130.510043269991,33148.31734584,53331.11264472 2025-09-03,20:17:00.000,246,11045224,3045,0,1756930619,13130.550461129991,25306.026287369998,53331.07770912001 2025-09-03,20:17:01.000,246,11045164,2925,0,1756930620,13130.53698851,30841.870206360007,53331.08469624 2025-09-03,20:17:02.000,246,11045214,2764,0,1756930621,13130.644769469996,27612.734244659994,53331.1405932 2025-09-03,20:17:03.000,246,11045179,3405,0,1756930622,13130.806440909997,28074.156196199998,53331.16155456 2025-09-03,20:17:04.000,246,11045127,3325,0,1756930623,13130.968112349998,31764.749355089996,53331.23142576 2025-09-03,20:17:05.000,246,11045175,3325,0,1756930624,13131.082629619988,28535.634540779996,53331.12661896001 2025-09-03,20:17:06.000,246,11045191,3245,0,1756930625,13131.203883199989,27613.15719246,53331.16155456 2025-09-03,20:17:07.000,246,11045182,2844,0,1756930626,13131.30492784999,26690.602303709995,53331.2104644 2025-09-03,20:17:08.000,246,11045262,2805,0,1756930627,13131.33187309,33610.437161249996,53331.21745152001 2025-09-03,20:17:09.000,246,11045165,3205,0,1756930628,13131.43291774,25768.188397560007,53331.154567440004 2025-09-03,20:17:10.000,246,11045227,3325,0,1756930629,13131.49354453,32688.030304230007,53331.273348480005 2025-09-03,20:17:11.000,246,11045240,3085,0,1756930630,13131.48680821999,33610.78961774999,53331.2104644 2025-09-03,20:17:12.000,246,11045196,3005,0,1756930631,13131.500280839995,32226.784580940002,53331.26636136001 2025-09-03,20:17:13.000,246,11045213,3405,0,1756930632,13131.46659928999,23922.994030500005,53331.26636136001 2025-09-03,20:17:14.000,246,11045181,3205,0,1756930633,13131.480071909995,29920.104820170003,53331.24540000001 2025-09-03,20:17:15.000,246,11045244,2725,0,1756930634,13131.48680821999,31765.249843319994,53331.31527120001 2025-09-03,20:17:16.000,246,11045211,3365,0,1756930635,13131.419445119995,30842.448235019998,53331.40610376 2025-09-03,20:17:17.000,246,11045203,2685,0,1756930636,13131.35208202,30842.335448939994,53331.40610376 2025-09-03,20:17:18.000,246,11045209,3005,0,1756930637,13131.271246299999,29458.252871699995,53331.43405224001 2025-09-03,20:17:19.000,246,11045236,2844,0,1756930638,13131.230828439999,26228.849043060007,53331.49693632 2025-09-03,20:17:20.000,246,11045200,2644,0,1756930639,13131.176937959994,28996.689937560004,53331.50392344001 2025-09-03,20:17:21.000,246,11045244,3045,0,1756930640,13131.109574859998,29457.985004760005,53331.51789768 2025-09-03,20:17:22.000,246,11045211,3444,0,1756930641,13131.042211759988,23922.155184029994,53331.47597496 2025-09-03,20:17:23.000,246,11045226,2685,0,1756930642,13131.028739139998,32687.113917330003,53331.420078 2025-09-03,20:17:24.000,246,11045196,2685,0,1756930643,13130.968112349998,30841.79971506,53331.40610376 2025-09-03,20:17:25.000,246,11045187,3325,0,1756930644,13130.995057589993,30380.561040900007,53331.420078 2025-09-03,20:17:26.000,246,11045182,3005,0,1756930645,13131.096102239993,31764.594274229996,53331.42706512 2025-09-03,20:17:27.000,246,11045219,3165,0,1756930646,13131.102838549989,34993.82892375,53331.39911664 2025-09-03,20:17:28.000,246,11045236,2565,0,1756930647,13131.210619509999,25767.525779339994,53331.44802648 2025-09-03,20:17:30.000,246,11045251,3125,0,1756930649,13131.39249988,32687.579159910005,53331.40610376 2025-09-03,20:17:31.000,246,11045191,3125,0,1756930650,13131.459862979995,30842.349547200007,53331.489949200004 2025-09-03,20:17:32.000,246,11045219,2885,0,1756930651,13131.57438025,27613.277027670003,53331.489949200004 2025-09-03,20:17:33.000,246,11045162,2485,0,1756930652,13131.641743349996,36839.68590903,53331.47597496 2025-09-03,20:17:34.000,246,11045061,3085,0,1756930653,13131.742787999996,27613.418010270005,53331.559820400005 2025-09-03,20:17:35.000,246,11045269,3005,0,1756930654,13131.843832649996,30381.406936500003,53331.51789768 2025-09-03,20:17:36.000,246,11045144,2764,0,1756930655,13131.958349920002,32226.763433550004,53331.60174312001 2025-09-03,20:17:37.000,246,11045210,2925,0,1756930656,13132.052658259992,28536.261913349997,53331.6646272 2025-09-03,20:17:38.000,246,11045047,3405,0,1756930657,13132.086339809997,26229.701987790002,53331.6646272 2025-09-03,20:17:39.000,246,11045179,3245,0,1756930658,13132.126757669997,28997.747307059995,53331.69257568 2025-09-03,20:17:40.000,246,11045239,3165,0,1756930659,13132.133493979993,25307.076607740004,53331.68558856 2025-09-03,20:17:41.000,246,11045197,3525,0,1756930660,13132.133493979993,30842.941674119997,53331.70654992 2025-09-03,20:17:42.000,246,11045239,3685,0,1756930661,13132.059394570002,28536.254864219998,53331.79738248001 2025-09-03,20:17:43.000,246,11045249,3285,0,1756930662,13131.998767780002,27152.249827410007,53331.86026656 2025-09-03,20:17:44.000,246,11045221,3325,0,1756930663,13131.877514200001,30381.392838240004,53331.895202160005 2025-09-03,20:17:45.000,246,11045296,3365,0,1756930664,13131.69563383,25768.139053649997,53331.846292320006 2025-09-03,20:17:46.000,246,11045225,3325,0,1756930665,13131.480071909995,34071.78157236001,53331.83231808 2025-09-03,20:17:47.000,246,11045260,2805,0,1756930666,13131.311664159999,28535.90945685,53331.81135672 2025-09-03,20:17:48.000,246,11045227,2885,0,1756930667,13131.230828439999,30842.448235019998,53331.79738248001 2025-09-03,20:17:49.000,246,11045087,3005,0,1756930668,13131.143256409989,31303.609368749996,53331.76943400001 2025-09-03,20:17:50.000,246,11045225,3085,0,1756930669,13131.109574859998,35455.328415719996,53331.8043696 2025-09-03,20:17:51.000,246,11045235,3045,0,1756930670,13131.075893309993,29458.062545189998,53331.83231808 2025-09-03,20:17:52.000,246,11045213,3045,0,1756930671,13131.035475449993,29919.223678919996,53331.825330960004 2025-09-03,20:17:53.000,246,11045258,2805,0,1756930672,13131.042211759988,30841.827911579996,53331.825330960004 2025-09-03,20:17:54.000,246,11045230,2725,0,1756930673,13131.035475449993,28073.838985349998,53331.83930520001 2025-09-03,20:17:55.000,246,11045206,3005,0,1756930674,13131.109574859998,29457.70303956,53331.81135672 2025-09-03,20:17:56.000,246,11045272,2844,0,1756930675,13131.230828439999,31764.185424690004,53331.81834384001 2025-09-03,20:17:57.000,246,11045220,2685,0,1756930676,13131.41270881,31302.869210100005,53331.895202160005 2025-09-03,20:17:58.000,246,11045207,3325,0,1756930677,13131.581116559995,26228.43314439,53331.91616352001 2025-09-03,20:17:59.000,246,11045157,3165,0,1756930678,13131.75626062,31303.059536610002,53331.88122792 2025-09-03,20:18:00.000,246,11045259,3085,0,1756930679,13131.810151099991,23922.11288925,53331.74847264001 2025-09-03,20:18:01.000,246,11045224,3005,0,1756930680,13131.944877299997,33148.571114520004,53331.83930520001 2025-09-03,20:18:02.000,246,11045232,2725,0,1756930681,13132.093076119992,31764.770502479994,53331.81834384001 2025-09-03,20:18:03.000,246,11045228,3005,0,1756930682,13132.214329699993,33610.15519605001,53331.86725368001 2025-09-03,20:18:04.000,246,11045217,3005,0,1756930683,13132.301901729988,30842.41298937,53331.895202160005 2025-09-03,20:18:05.000,246,11045221,3125,0,1756930684,13132.355792209994,28074.62143878,53331.83930520001 2025-09-03,20:18:06.000,246,11045151,3205,0,1756930685,13132.355792209994,30381.378739980006,53331.86725368001 2025-09-03,20:18:07.000,246,11045228,2925,0,1756930686,13132.308638039998,26229.57510345,53331.86725368001 2025-09-03,20:18:08.000,246,11045274,2725,0,1756930687,13132.234538629993,28997.648619240004,53331.86725368001 2025-09-03,20:18:09.000,246,11045179,3285,0,1756930688,13132.146966599998,28074.980944409996,53331.83930520001 2025-09-03,20:18:20.000,246,11045251,3405,0,1756930699,13131.803414789996,29458.50664038,53331.88122792 2025-09-03,20:18:21.000,246,11045161,3405,0,1756930700,13131.830360029991,24383.964837720006,53331.81834384001 2025-09-03,20:18:22.000,246,11045215,3685,0,1756930701,13131.843832649996,27151.805732220004,53331.825330960004 2025-09-03,20:18:23.000,246,11045210,2725,0,1756930702,13131.864041579996,31765.0101729,53331.846292320006 2025-09-03,20:18:24.000,246,11045173,2925,0,1756930703,13131.810151099991,29458.415001689995,53331.88122792 2025-09-03,20:18:25.000,246,11045202,2685,0,1756930704,13131.837096340001,28074.360620969994,53331.85327944 2025-09-03,20:18:26.000,246,11045212,2605,0,1756930705,13131.796678480001,29458.252871699995,53331.83930520001 2025-09-03,20:18:27.000,246,11045137,3005,0,1756930706,13131.776469550001,30380.857104359995,53331.83930520001 2025-09-03,20:18:28.000,246,11045263,3045,0,1756930707,13131.803414789996,29919.625479330003,53331.83930520001 2025-09-03,20:18:29.000,246,11045214,2965,0,1756930708,13131.783205859996,26690.327387640005,53331.78340824 2025-09-03,20:18:31.000,246,11045204,2925,0,1756930710,13131.837096340001,30380.96284131,53331.83930520001 2025-09-03,20:18:32.000,246,11045228,2885,0,1756930711,13131.884250509996,29458.337461260002,53331.8742408 2025-09-03,20:18:33.000,246,11045154,2925,0,1756930712,13132.025713019997,33148.90242363,53331.96507336001 2025-09-03,20:18:34.000,246,11045195,3245,0,1756930713,13132.093076119992,28997.014197540004,53331.93712488001 2025-09-03,20:18:35.000,246,11045189,3325,0,1756930714,13132.200857080003,28074.402915750004,53331.93013776 2025-09-03,20:18:36.000,246,11045177,3365,0,1756930715,13132.335583279993,29919.681872369998,53331.98603472001 2025-09-03,20:18:37.000,246,11045175,3325,0,1756930716,13132.436627929994,26690.510665020003,53331.96507336001 2025-09-03,20:18:38.000,246,11045260,2925,0,1756930717,13132.530936269999,33148.97291493,53331.95808624001 2025-09-03,20:18:39.000,246,11045293,3405,0,1756930718,13132.64545353999,29458.5348369,53331.95808624001 2025-09-03,20:18:40.000,246,11045222,2885,0,1756930719,13132.7532345,32226.439173570005,53332.02097032 2025-09-03,20:18:41.000,246,11045136,3005,0,1756930720,13132.79365236,30842.610365009998,53332.05590592001 2025-09-03,20:18:42.000,246,11045255,3085,0,1756930721,13132.881224389996,31765.299187230004,53332.08385440001 2025-09-03,20:18:43.000,246,11045161,3085,0,1756930722,13132.941851179996,28997.507636640003,53332.09782864 2025-09-03,20:18:44.000,246,11045203,3085,0,1756930723,13132.941851179996,29458.929588180006,53332.14673848 2025-09-03,20:18:45.000,246,11045190,2605,0,1756930724,13132.91490594,30842.934624989997,53332.06988016 2025-09-03,20:18:46.000,246,11045218,2444,0,1756930725,13132.88796069999,30843.06150933,53332.08385440001 2025-09-03,20:18:47.000,246,11045261,3245,0,1756930726,13132.86775176999,28075.26290961,53332.08385440001 2025-09-03,20:18:48.000,246,11045281,3444,0,1756930727,13132.780179739995,28997.986977480003,53332.04193168 2025-09-03,20:18:49.000,246,11045224,2764,0,1756930728,13132.77344343,28536.70600854,53332.0489188 2025-09-03,20:18:50.000,246,11045283,3325,0,1756930729,13132.780179739995,27614.087677620002,53332.10481576001 2025-09-03,20:18:51.000,246,11045079,3685,0,1756930730,13132.69260771,26230.124935590007,53332.09782864 2025-09-03,20:18:52.000,246,11045176,3005,0,1756930731,13132.67239878,30843.350523660003,53332.05590592001 2025-09-03,20:18:53.000,246,11045231,3605,0,1756930732,13132.598299369994,29459.239749900007,53332.08385440001 2025-09-03,20:18:54.000,246,11045234,2925,0,1756930733,13132.530936269999,28075.26290961,53332.111802880005 2025-09-03,20:18:55.000,246,11045225,3325,0,1756930734,13132.429891619999,31304.38477305,53332.111802880005 2025-09-03,20:18:56.000,246,11045202,2885,0,1756930735,13132.362528519989,33149.466354029995,53332.15372560001 2025-09-03,20:18:57.000,246,11045226,3005,0,1756930736,13132.268220179998,29458.68286863,53332.09084152 2025-09-03,20:18:58.000,246,11045106,3045,0,1756930737,13132.261483869988,28535.881260330003,53332.17468696001 2025-09-03,20:18:59.000,246,11045166,2565,0,1756930738,13132.194120769993,30842.26495764,53332.15372560001 2025-09-03,20:19:00.000,246,11045228,2525,0,1756930739,13132.140230290002,28996.711084950002,53332.12577712001 2025-09-03,20:19:01.000,246,11045214,2844,0,1756930740,13132.086339809997,27612.600311190006,53332.13975136 2025-09-03,20:19:02.000,246,11045243,2844,0,1756930741,13132.093076119992,30841.672830719996,53332.13276424001 2025-09-03,20:19:03.000,246,11045198,2685,0,1756930742,13132.072867189992,29457.590253479997,53332.11879 2025-09-03,20:19:04.000,246,11045223,3005,0,1756930743,13132.167175529998,29457.519762180003,53332.10481576001 2025-09-03,20:19:05.000,246,11045276,2644,0,1756930744,13132.221066009988,27150.952787489994,53332.09084152 2025-09-03,20:19:06.000,246,11045246,2764,0,1756930745,13132.328846969998,28073.683904489997,53332.11879 2025-09-03,20:19:07.000,246,11045274,2965,0,1756930746,13132.416418999994,30380.370714389996,53332.11879 2025-09-03,20:19:08.000,246,11045214,3005,0,1756930747,13132.54440888999,31303.24986312,53332.11879 2025-09-03,20:19:09.000,246,11045217,3605,0,1756930748,13132.67239878,32687.45227557,53332.111802880005 2025-09-03,20:19:10.000,246,11045232,2885,0,1756930749,13132.800388669995,30842.490529799994,53332.12577712001 2025-09-03,20:19:11.000,246,11045177,3405,0,1756930750,13132.941851179996,29920.168262339997,53332.13975136 2025-09-03,20:19:12.000,246,11045186,2965,0,1756930751,13133.049632139991,28075.164221789993,53332.14673848 2025-09-03,20:19:13.000,246,11045280,3085,0,1756930752,13133.116995240001,27614.165218049995,53332.15372560001 2025-09-03,20:19:14.000,246,11045217,3245,0,1756930753,13133.244985129997,29459.690894219995,53332.1886612 2025-09-03,20:19:15.000,246,11045244,2925,0,1756930754,13133.251721439992,29921.338417920007,53332.23757104 2025-09-03,20:19:16.000,246,11045181,3485,0,1756930755,13133.278666680002,31305.512633849998,53332.279493760005 2025-09-03,20:19:17.000,246,11045213,3045,0,1756930756,13133.285402989997,23463.038298,53332.26551952 2025-09-03,20:19:18.000,246,11045270,2605,0,1756930757,13133.319084540002,33151.02421176,53332.32141648001 2025-09-03,20:19:19.000,246,11045269,3085,0,1756930758,13133.298875610002,30844.407893159994,53332.30744224 2025-09-03,20:19:20.000,246,11045213,3005,0,1756930759,13133.271930369992,25769.70396051,53332.25154528001 2025-09-03,20:19:21.000,246,11045216,2485,0,1756930760,13133.204567269997,29460.184333319994,53332.25154528001 2025-09-03,20:19:22.000,246,11045261,3205,0,1756930761,13133.184358339997,29460.078596370004,53332.279493760005 2025-09-03,20:19:23.000,246,11045120,2605,0,1756930762,13133.069841069992,29459.95171203,53332.28648088 2025-09-03,20:19:24.000,246,11045193,3365,0,1756930763,13132.921642249996,29921.042354460005,53332.34237784001 2025-09-03,20:19:25.000,246,11045234,2805,0,1756930764,13132.74649818999,26691.624427560004,53332.27250664001 2025-09-03,20:19:26.000,246,11045227,3365,0,1756930765,13132.598299369994,29920.696947090008,53332.23757104 2025-09-03,20:19:27.000,246,11045187,3365,0,1756930766,13132.477045789994,21616.659677100004,53332.26551952 2025-09-03,20:19:28.000,246,11045285,3245,0,1756930767,13132.396210069994,29920.29514668,53332.22359680001 2025-09-03,20:19:29.000,246,11045213,3525,0,1756930768,13132.308638039998,30842.835937170006,53332.2585324 2025-09-03,20:19:30.000,246,11045271,3285,0,1756930769,13132.322110659989,27613.47440331,53332.28648088 2025-09-03,20:19:31.000,246,11045252,3085,0,1756930770,13132.295165419993,26690.6939424,53332.17468696001 2025-09-03,20:19:32.000,246,11045253,3525,0,1756930771,13132.328846969998,28997.239769699998,53332.21660968 2025-09-03,20:19:33.000,246,11045265,3165,0,1756930772,13132.396210069994,28074.59324226,53332.22359680001 2025-09-03,20:19:34.000,246,11045302,2844,0,1756930773,13132.48378209999,32226.439173570005,53332.14673848 2025-09-03,20:19:35.000,246,11045202,3045,0,1756930774,13132.578090439994,30381.216609990006,53332.16769984 2025-09-03,20:19:36.000,246,11045242,2644,0,1756930775,13132.66566246999,28997.282064479994,53332.17468696001 2025-09-03,20:19:37.000,246,11045209,3205,0,1756930776,13132.77344343,28536.022242930005,53332.062893040005 2025-09-03,20:19:38.000,246,11045277,3085,0,1756930777,13132.921642249996,31303.849039170003,53332.12577712001 2025-09-03,20:19:39.000,246,11045262,2644,0,1756930778,13133.042895829996,26229.427071719998,53332.08385440001 2025-09-03,20:19:40.000,246,11045165,3165,0,1756930779,13133.143940479997,28997.451243600008,53332.15372560001 2025-09-03,20:19:41.000,246,11045189,3005,0,1756930780,13133.258457750002,28074.92455137,53332.07686728 2025-09-03,20:19:42.000,246,11045242,2885,0,1756930781,13133.332557159993,26690.997054990003,53332.02097032 2025-09-03,20:19:43.000,246,11045159,3444,0,1756930782,13133.447074429998,28997.669766630002,53332.02795744 2025-09-03,20:19:44.000,246,11045197,3125,0,1756930783,13133.507701219998,27613.890301980005,53332.04193168 2025-09-03,20:19:45.000,246,11045245,3285,0,1756930784,13133.602009559989,34072.52173101,53332.00699608001 2025-09-03,20:19:46.000,246,11045240,2685,0,1756930785,13133.669372659999,27614.038333710007,53331.9790476 2025-09-03,20:19:47.000,246,11045272,2844,0,1756930786,13133.642427419989,27614.186365440008,53332.013983200006 2025-09-03,20:19:48.000,246,11045207,3285,0,1756930787,13133.68284527999,24384.9940107,53331.993021840004 2025-09-03,20:19:49.000,246,11045172,2885,0,1756930788,13133.649163729999,28075.707004800002,53332.03494456001 2025-09-03,20:19:50.000,246,11045253,3165,0,1756930789,13133.588536939998,30382.3938147,53332.02795744 2025-09-03,20:19:51.000,246,11045195,3245,0,1756930790,13133.453810739993,27614.42603586,53331.95109912 2025-09-03,20:19:52.000,246,11045265,3285,0,1756930791,13133.352766089993,31304.920506929993,53332.00699608001 2025-09-03,20:19:53.000,246,11045237,3405,0,1756930792,13133.211303579992,30382.273979489997,53331.96507336001 2025-09-03,20:19:54.000,246,11045247,3285,0,1756930793,13133.069841069992,26691.539837999997,53331.993021840004 2025-09-03,20:19:55.000,246,11045194,2565,0,1756930794,13132.87448808,30381.956768639997,53331.95109912 2025-09-03,20:19:56.000,246,11045233,2925,0,1756930795,13132.72628925999,30381.77349126,53331.944112000005 2025-09-03,20:19:57.000,246,11045161,3005,0,1756930796,13132.60503567999,27152.348515229998,53331.91616352001 2025-09-03,20:19:58.000,246,11045250,2525,0,1756930797,13132.50399102999,30381.385789110005,53331.93013776 2025-09-03,20:19:59.000,246,11045183,3125,0,1756930798,13132.416418999994,27613.32637158,53331.88821504001 2025-09-03,20:20:00.000,246,11045225,3525,0,1756930799,13132.335583279993,33148.90242363,53331.846292320006 2025-09-03,20:20:01.000,246,11045203,3285,0,1756930800,13132.349055899998,29458.231724309997,53331.8742408 2025-09-03,20:20:02.000,246,11045298,2725,0,1756930801,13132.382737449989,30380.702023499995,53331.88122792 2025-09-03,20:20:03.000,246,11045282,3085,0,1756930802,13132.477045789994,34071.23878935,53331.81834384001 2025-09-03,20:20:04.000,246,11045268,2565,0,1756930803,13132.57135413,28074.156196199998,53331.846292320006 2025-09-03,20:20:05.000,246,11045261,3365,0,1756930804,13132.70608032999,29458.154183880004,53331.79039536001 2025-09-03,20:20:06.000,246,11045242,2965,0,1756930805,13132.85427915,29458.231724309997,53331.81135672 2025-09-03,20:20:07.000,246,11045196,2844,0,1756930806,13133.009214279991,26690.36968242,53331.78340824 2025-09-03,20:20:08.000,246,11045239,3005,0,1756930807,13133.164149409997,28074.543898350006,53331.74148552 2025-09-03,20:20:09.000,246,11045262,2885,0,1756930808,13133.312348229992,31303.912481339998,53331.79039536001 2025-09-03,20:20:10.000,246,11045231,3245,0,1756930809,13133.420129190003,28997.52878403,53331.79738248001 2025-09-03,20:20:11.000,246,11045257,3085,0,1756930810,13133.507701219998,31304.412969569996,53331.81834384001 2025-09-03,20:20:12.000,246,11045201,3045,0,1756930811,13133.554855389993,27613.988989799996,53331.79039536001 2025-09-03,20:20:13.000,246,11045214,2444,0,1756930812,13133.575064319994,29459.430076410004,53331.79039536001 2025-09-03,20:20:14.000,246,11045112,2644,0,1756930813,13133.561591699989,29921.014157939993,53331.81135672 2025-09-03,20:20:15.000,246,11045202,2525,0,1756930814,13133.514437529993,31305.124931700004,53331.895202160005 2025-09-03,20:20:16.000,246,11045132,2485,0,1756930815,13133.507701219998,32689.334393280005,53331.86026656 2025-09-03,20:20:17.000,246,11045240,2764,0,1756930816,13133.440338119988,29460.043350720007,53331.83231808 2025-09-03,20:20:18.000,246,11045231,3325,0,1756930817,13133.379711330002,27614.785541489997,53331.91616352001 2025-09-03,20:20:19.000,246,11045235,3165,0,1756930818,13133.292139299992,28537.417970669994,53331.83930520001 2025-09-03,20:20:20.000,246,11045219,3405,0,1756930819,13133.191094649992,25769.337405750004,53331.86725368001 2025-09-03,20:20:21.000,246,11045203,3365,0,1756930820,13133.123731549997,27614.503576289993,53331.83930520001 2025-09-03,20:20:22.000,246,11045267,3165,0,1756930821,13133.056368450001,32688.90439635,53331.86725368001 2025-09-03,20:20:23.000,246,11045216,2644,0,1756930822,13132.995741660001,25768.865114040003,53331.81135672 2025-09-03,20:20:24.000,246,11045258,2644,0,1756930823,13132.982269039996,30843.23773758,53331.79039536001 2025-09-03,20:20:25.000,246,11045290,3085,0,1756930824,13132.948587489991,30381.667754309994,53331.83231808 2025-09-03,20:20:26.000,246,11045224,2764,0,1756930825,13132.97553273,25768.322331029995,53331.79039536001 2025-09-03,20:20:27.000,246,11045221,3285,0,1756930826,13133.002477969996,28997.401899689998,53331.76244688 2025-09-03,20:20:28.000,246,11045275,3205,0,1756930827,13133.076577380001,27152.15818872,53331.8043696 2025-09-03,20:20:29.000,246,11045335,3405,0,1756930828,13133.191094649992,29458.68286863,53331.76943400001 2025-09-03,20:20:30.000,246,11045249,3125,0,1756930829,13133.359502400002,30381.406936500003,53331.69956280001 2025-09-03,20:20:31.000,246,11045212,2525,0,1756930830,13133.507701219998,26690.813777610005,53331.68558856 2025-09-03,20:20:32.000,246,11045176,3205,0,1756930831,13133.561591699989,29458.767458190006,53331.69956280001 2025-09-03,20:20:33.000,246,11045205,3205,0,1756930832,13133.635691109994,33610.7543721,53331.71353704 2025-09-03,20:20:34.000,246,11045297,2885,0,1756930833,13133.689581589999,31304.236741319997,53331.68558856 2025-09-03,20:20:35.000,246,11045278,2565,0,1756930834,13133.72326313999,26229.765429959996,53331.61571736 2025-09-03,20:20:36.000,246,11045240,3005,0,1756930835,13133.79062624,30843.08265672,53331.69257568 2025-09-03,20:20:37.000,246,11045219,3365,0,1756930836,13133.77041731,27613.80571242,53331.72052416001 2025-09-03,20:20:38.000,246,11045183,3365,0,1756930837,13133.79062624,27613.95374415,53331.74148552 2025-09-03,20:20:39.000,246,11045245,3285,0,1756930838,13133.736735759994,30843.265934099996,53331.72052416001 2025-09-03,20:20:40.000,246,11045208,3005,0,1756930839,13133.74347206999,26691.405904529995,53331.78340824 2025-09-03,20:20:41.000,246,11045117,3365,0,1756930840,13133.74347206999,28075.368646560004,53331.8043696 2025-09-03,20:20:42.000,246,11045266,2844,0,1756930841,13133.68284527999,29920.739241870004,53331.78340824 2025-09-03,20:20:43.000,246,11045221,3285,0,1756930842,13133.608745869999,30382.08365298,53331.75545976 2025-09-03,20:20:44.000,246,11045256,2805,0,1756930843,13133.521173839988,31304.716082159997,53331.71353704 2025-09-03,20:20:45.000,246,11045220,2685,0,1756930844,13133.433601809993,29920.760389260002,53331.69257568 2025-09-03,20:20:46.000,246,11045163,3245,0,1756930845,13133.474019669993,29459.274995550004,53331.594756 2025-09-03,20:20:47.000,246,11045215,2965,0,1756930846,13133.447074429998,23923.36058526,53331.60174312001 2025-09-03,20:20:48.000,246,11045230,2605,0,1756930847,13133.460547049988,26229.88526517,53331.60174312001 2025-09-03,20:20:49.000,246,11045254,2365,0,1756930848,13133.413392879993,30381.660705179995,53331.608730240005 2025-09-03,20:20:50.000,246,11045208,2725,0,1756930849,13133.426865499998,29920.104820170003,53331.55283328001 2025-09-03,20:20:51.000,246,11045214,2685,0,1756930850,13133.332557159993,27613.354568099996,53331.57379464 2025-09-03,20:20:52.000,246,11045256,2885,0,1756930851,13133.265194059997,34071.647638890005,53331.50392344001 2025-09-03,20:20:53.000,246,11045076,2444,0,1756930852,13133.244985129997,32687.600307300003,53331.58078176001 2025-09-03,20:20:54.000,246,11045213,3325,0,1756930853,13133.211303579992,28996.837969290005,53331.5248848 2025-09-03,20:20:55.000,246,11045200,2965,0,1756930854,13133.258457750002,34071.25288761,53331.55283328001 2025-09-03,20:20:56.000,246,11045207,3285,0,1756930855,13133.278666680002,34532.48451264,53331.5248848 2025-09-03,20:20:57.000,246,11045214,3045,0,1756930856,13133.346029779997,29457.985004760005,53331.510910560006 2025-09-03,20:20:58.000,246,11045212,2844,0,1756930857,13133.433601809993,32687.240801670006,53331.57379464 2025-09-03,20:20:59.000,246,11045270,2764,0,1756930858,13133.568328009998,32687.191457759996,53331.56680752 2025-09-03,20:21:00.000,246,11045253,3325,0,1756930859,13133.68284527999,31303.383796590002,53331.53885904 2025-09-03,20:21:01.000,246,11045199,3485,0,1756930860,13133.79062624,34532.7100848,53331.50392344001 2025-09-03,20:21:02.000,246,11045216,2925,0,1756930861,13133.90514350999,31764.897386819997,53331.51789768 2025-09-03,20:21:03.000,246,11045235,3245,0,1756930862,13134.01292447,27151.791633960005,53331.46898784 2025-09-03,20:21:04.000,246,11045170,2965,0,1756930863,13134.01292447,25768.019218440008,53331.49693632 2025-09-03,20:21:05.000,246,11045256,2805,0,1756930864,13134.060078639995,33149.247831,53331.46898784 2025-09-03,20:21:06.000,246,11045263,3525,0,1756930865,13134.05334233,26690.961809340006,53331.48296208001 2025-09-03,20:21:07.000,246,11045241,3285,0,1756930866,13134.060078639995,28997.70501228,53331.47597496 2025-09-03,20:21:08.000,246,11045236,2525,0,1756930867,13134.08702387999,32688.4462029,53331.45501360001 2025-09-03,20:21:09.000,246,11045209,2965,0,1756930868,13134.080287569996,27614.017186319994,53331.49693632 2025-09-03,20:21:10.000,246,11045211,2844,0,1756930869,13134.05334233,31304.793622590005,53331.510910560006 2025-09-03,20:21:11.000,246,11045214,2365,0,1756930870,13134.06681494999,26691.617378430004,53331.48296208001 2025-09-03,20:21:12.000,246,11045208,2565,0,1756930871,13134.06681494999,29459.676795959997,53331.49693632 2025-09-03,20:21:13.000,246,11045169,3085,0,1756930872,13134.039869709995,29921.021207070007,53331.46898784 2025-09-03,20:21:14.000,246,11045175,3485,0,1756930873,13134.04660601999,29459.712041609993,53331.51789768 2025-09-03,20:21:15.000,246,11045227,3525,0,1756930874,13134.00618815999,25307.788569869997,53331.51789768 2025-09-03,20:21:16.000,246,11045208,2965,0,1756930875,13133.99271554,28537.01617026,53331.594756 2025-09-03,20:21:17.000,246,11045182,3005,0,1756930876,13133.91187982,34072.85304012,53331.48296208001 2025-09-03,20:21:18.000,246,11045185,3325,0,1756930877,13133.857989339995,28998.19140225,53331.48296208001 2025-09-03,20:21:19.000,246,11045227,3444,0,1756930878,13133.817571479995,29920.661701439996,53331.46898784 2025-09-03,20:21:20.000,246,11045169,3525,0,1756930879,13133.777153619994,31765.785577200004,53331.48296208001 2025-09-03,20:21:21.000,246,11045148,2965,0,1756930880,13133.756944689994,28536.360601170003,53331.50392344001 2025-09-03,20:21:22.000,246,11045195,3605,0,1756930881,13133.70305420999,28536.177323790005,53331.5248848 2025-09-03,20:21:23.000,246,11045206,2805,0,1756930882,13133.729999449999,27152.108844810005,53331.47597496 2025-09-03,20:21:24.000,246,11045249,3444,0,1756930883,13133.729999449999,30842.553971970003,53331.46898784 2025-09-03,20:21:25.000,246,11045235,3245,0,1756930884,13133.777153619994,36378.2428101,53331.44802648 2025-09-03,20:21:26.000,246,11045191,3285,0,1756930885,13133.81083517,31303.545926580002,53331.41309088001 2025-09-03,20:21:27.000,246,11045196,2525,0,1756930886,13133.82430778999,33610.09880301,53331.40610376 2025-09-03,20:21:28.000,246,11045183,3085,0,1756930887,13133.86472564999,29458.238773439996,53331.44802648 2025-09-03,20:21:29.000,246,11045248,2365,0,1756930888,13133.90514350999,28996.936657109996,53331.36418104001 2025-09-03,20:21:30.000,246,11045214,2444,0,1756930889,13133.89167089,32226.17835576,53331.33623256001 2025-09-03,20:21:31.000,246,11045208,2925,0,1756930890,13133.89167089,33148.86012885001,53331.30828408 2025-09-03,20:21:32.000,246,11045284,2725,0,1756930891,13133.918616129995,28997.112885359995,53331.322258320004 2025-09-03,20:21:33.000,246,11045204,3165,0,1756930892,13133.91187982,30381.1249713,53331.322258320004 2025-09-03,20:21:34.000,246,11045311,2965,0,1756930893,13133.80409885999,27613.368666359995,53331.30129696 2025-09-03,20:21:35.000,246,11045241,3245,0,1756930894,13133.78388992999,35917.2297081,53331.26636136001 2025-09-03,20:21:36.000,246,11045226,3205,0,1756930895,13133.689581589999,24845.682852719998,53331.24540000001 2025-09-03,20:21:37.000,246,11045177,3005,0,1756930896,13133.581800629989,31765.623447210004,53331.19649016001 2025-09-03,20:21:38.000,246,11045163,3525,0,1756930897,13133.575064319994,26229.765429959996,53331.2104644 2025-09-03,20:21:39.000,246,11045219,3205,0,1756930898,13133.70305420999,28536.480436380007,53331.224438640005 2025-09-03,20:21:40.000,246,11045205,3365,0,1756930899,13133.756944689994,31765.67279112,53331.273348480005 2025-09-03,20:21:41.000,246,11045197,3245,0,1756930900,13133.76368099999,30381.660705179995,53331.29430984001 2025-09-03,20:21:42.000,246,11045190,2885,0,1756930901,13133.68284527999,26229.800675610008,53331.21745152001 2025-09-03,20:21:43.000,246,11045160,2725,0,1756930902,13133.554855389993,27613.812761549998,53331.20347728 2025-09-03,20:21:44.000,246,11045196,2844,0,1756930903,13133.467283359998,24384.53581725,53331.25937424 2025-09-03,20:21:45.000,246,11045275,2925,0,1756930904,13133.346029779997,32226.876219629994,53331.224438640005 2025-09-03,20:21:46.000,246,11045189,3245,0,1756930905,13133.184358339997,26229.638545620008,53331.19649016001 2025-09-03,20:21:47.000,246,11045115,3085,0,1756930906,13132.989005349991,26229.638545620008,53331.12661896001 2025-09-03,20:21:48.000,246,11045170,2565,0,1756930907,13132.840806529995,30381.576115620002,53331.0357864 2025-09-03,20:21:49.000,246,11045141,3365,0,1756930908,13132.658926159995,32226.707040509995,53330.986876560004 2025-09-03,20:21:50.000,246,11045189,2965,0,1756930909,13132.57135413,31303.997070900004,53330.95194096001 2025-09-03,20:21:51.000,246,11045239,2844,0,1756930910,13132.56461781999,27613.269978540004,53330.91700536 2025-09-03,20:21:52.000,246,11045211,3285,0,1756930911,13132.5511452,28997.23272057,53330.91001824001 2025-09-03,20:21:53.000,246,11045180,2965,0,1756930912,13132.56461781999,23922.683868780005,53330.937966720005 2025-09-03,20:21:54.000,246,11045211,3285,0,1756930913,13132.59156306,30381.167266079996,53330.896044 2025-09-03,20:21:55.000,246,11045220,3005,0,1756930914,13132.58482674999,28074.60029139,53330.90303112 2025-09-03,20:21:56.000,246,11045211,3325,0,1756930915,13132.61177199,31765.17935202,53330.840147040006 2025-09-03,20:21:57.000,246,11045209,3444,0,1756930916,13132.7532345,34994.60432805,53330.83315992001 2025-09-03,20:21:58.000,246,11045223,3405,0,1756930917,13132.84754283999,26229.476415629993,53330.86809552 2025-09-03,20:21:59.000,246,11045233,2925,0,1756930918,13132.928378559991,28074.875207460005,53330.889056880005 2025-09-03,20:22:00.000,246,11045167,3405,0,1756930919,13132.93511487,32688.185385089993,53330.889056880005 2025-09-03,20:22:01.000,246,11045165,3205,0,1756930920,13132.928378559991,28997.747307059995,53330.83315992001 2025-09-03,20:22:02.000,246,11045272,2764,0,1756930921,13132.840806529995,23461.945682849997,53330.8261728 2025-09-03,20:22:03.000,246,11045269,3525,0,1756930922,13132.80712497999,29459.31729033,53330.87508264 2025-09-03,20:22:04.000,246,11045183,3365,0,1756930923,13132.73302557,32688.629480279997,53330.74232736001 2025-09-03,20:22:05.000,246,11045151,3444,0,1756930924,13132.54440888999,29920.830880559995,53330.69341752001 2025-09-03,20:22:06.000,246,11045269,2925,0,1756930925,13132.369264829998,27614.390790210004,53330.651494800004 2025-09-03,20:22:07.000,246,11045258,2565,0,1756930926,13132.221066009988,31766.419998900004,53330.57463648001 2025-09-03,20:22:08.000,246,11045187,2925,0,1756930927,13132.126757669997,30843.738225809997,53330.54668800001 2025-09-03,20:22:09.000,246,11045243,2925,0,1756930928,13132.018976710002,31766.490490199998,53330.56066224 2025-09-03,20:22:10.000,246,11045235,3405,0,1756930929,13131.884250509996,28537.220595029998,53330.51873952 2025-09-03,20:22:11.000,246,11045191,3245,0,1756930930,13131.762996929996,32227.827852179995,53330.54668800001 2025-09-03,20:22:12.000,246,11045240,3045,0,1756930931,13131.661952279996,29459.824827689998,53330.54668800001 2025-09-03,20:22:13.000,246,11045194,2805,0,1756930932,13131.54743500999,26691.83590146,53330.49777816001 2025-09-03,20:22:14.000,246,11045208,2805,0,1756930933,13131.439654049995,26230.413949919996,53330.434894080005 2025-09-03,20:22:15.000,246,11045238,2925,0,1756930934,13131.30492784999,30843.52675191,53330.4418812 2025-09-03,20:22:16.000,246,11045155,3365,0,1756930935,13131.237564749994,29920.837929689995,53330.385984240005 2025-09-03,20:22:17.000,246,11045157,3365,0,1756930936,13131.136520099994,28997.994026610002,53330.37201 2025-09-03,20:22:18.000,246,11045198,2605,0,1756930937,13131.210619509999,28997.902387919996,53330.46284256 2025-09-03,20:22:19.000,246,11045186,2925,0,1756930938,13131.156729029994,29920.372687109993,53330.35104864 2025-09-03,20:22:20.000,246,11045241,3405,0,1756930939,13131.217355819994,33149.628484019995,53330.28816456001 2025-09-03,20:22:21.000,246,11045226,2685,0,1756930940,13131.190410579999,31765.545906779997,53330.267203200005 2025-09-03,20:22:22.000,246,11045188,3045,0,1756930941,13131.237564749994,34072.21156929,53330.22528048 2025-09-03,20:22:23.000,246,11045190,2725,0,1756930942,13131.298191539994,24384.486473340003,53330.2322676 2025-09-03,20:22:24.000,246,11045188,2805,0,1756930943,13131.318400469994,29920.44317841,53330.25322896 2025-09-03,20:22:25.000,246,11045185,2925,0,1756930944,13131.26450998999,31765.863117629997,53330.19034488001 2025-09-03,20:22:26.000,246,11045209,3125,0,1756930945,13131.210619509999,31765.947707190004,53330.18335776 2025-09-03,20:22:27.000,246,11045169,3005,0,1756930946,13131.163465339989,28536.88223679,53330.07156384001 2025-09-03,20:22:28.000,246,11045194,2805,0,1756930947,13131.143256409989,30843.632488860007,53330.03662824 2025-09-03,20:22:29.000,246,11045063,3405,0,1756930948,13131.217355819994,26230.484441220004,53330.03662824 2025-09-03,20:22:30.000,246,11045158,2844,0,1756930949,13131.291455229999,26230.660669470002,53330.03662824 2025-09-03,20:22:31.000,246,11045203,3045,0,1756930950,13131.34534570999,29921.303172269996,53330.03662824 2025-09-03,20:22:32.000,246,11045223,3365,0,1756930951,13131.338609399994,27614.813738009994,53330.050602480005 2025-09-03,20:22:33.000,246,11045159,3325,0,1756930952,13131.32513677999,28998.861069599996,53330.00867976 2025-09-03,20:22:34.000,246,11045215,2965,0,1756930953,13131.318400469994,30844.245763169994,53329.96675704 2025-09-03,20:22:35.000,246,11045211,3485,0,1756930954,13131.33187309,27153.659653409995,53329.90387296001 2025-09-03,20:22:36.000,246,11045154,2685,0,1756930955,13131.30492784999,29921.641530509994,53329.91086008 2025-09-03,20:22:37.000,246,11045216,3085,0,1756930956,13131.291455229999,25308.422991569998,53329.89688584 2025-09-03,20:22:38.000,246,11045135,3285,0,1756930957,13131.277982609994,28999.023199589996,53329.92483432001 2025-09-03,20:22:39.000,246,11045196,2925,0,1756930958,13131.237564749994,28999.051396109993,53329.87592448001 2025-09-03,20:22:40.000,246,11045216,2644,0,1756930959,13131.217355819994,30844.33740186,53329.78509192001 2025-09-03,20:22:41.000,246,11045195,3325,0,1756930960,13131.149992719998,28076.2004439,53329.78509192001 2025-09-03,20:22:42.000,246,11045268,2605,0,1756930961,13131.082629619988,28537.50256023,53329.715220720005 2025-09-03,20:22:43.000,246,11045175,3205,0,1756930962,13131.055684379993,28998.713037869995,53329.75015632 2025-09-03,20:22:44.000,246,11045201,3205,0,1756930963,13131.008530209998,27614.700951930005,53329.70823360001 2025-09-03,20:22:45.000,246,11045175,3045,0,1756930964,13130.941167110002,31305.124931700004,53329.65932376001 2025-09-03,20:22:46.000,246,11045187,3205,0,1756930965,13130.833386149992,27614.468330639997,53329.72919496 2025-09-03,20:22:47.000,246,11045168,2685,0,1756930966,13130.813177219992,26691.751311900007,53329.65233664 2025-09-03,20:22:48.000,246,11045211,3325,0,1756930967,13130.819913530002,28998.297139200004,53329.6034268 2025-09-03,20:22:49.000,246,11045158,3045,0,1756930968,13130.813177219992,27614.270955,53329.61041392001 2025-09-03,20:22:50.000,246,11045146,2925,0,1756930969,13130.772759359992,31304.821819110002,53329.58246544 2025-09-03,20:22:51.000,246,11045206,2844,0,1756930970,13130.840122460002,25768.90740882,53329.547529840005 2025-09-03,20:22:52.000,246,11045275,3285,0,1756930971,13130.880540320002,30382.104800369998,53329.54054272001 2025-09-03,20:22:53.000,246,11045215,3285,0,1756930972,13130.920958180002,32227.369658730007,53329.51259424 2025-09-03,20:22:54.000,246,11045170,2965,0,1756930973,13130.907485559997,32688.685873320006,53329.428748800005 2025-09-03,20:22:55.000,246,11045178,2885,0,1756930974,13130.954639729993,30843.456260609993,53329.449710160006 2025-09-03,20:22:56.000,246,11045142,2764,0,1756930975,13131.035475449993,30382.140046019995,53329.54054272001 2025-09-03,20:22:57.000,246,11045131,3405,0,1756930976,13131.102838549989,29459.585157270005,53329.4636844 2025-09-03,20:22:58.000,246,11045145,3165,0,1756930977,13131.102838549989,31304.969850840003,53329.44272304001 2025-09-03,20:22:59.000,246,11045198,2725,0,1756930978,13131.143256409989,30843.72412755,53329.42176168001 2025-09-03,20:23:00.000,246,11045188,2485,0,1756930979,13131.149992719998,23462.622399329994,53329.48464576 2025-09-03,20:23:01.000,246,11045234,2444,0,1756930980,13131.143256409989,26691.849999719998,53329.47067152001 2025-09-03,20:23:02.000,246,11045073,2965,0,1756930981,13131.102838549989,32227.848999570007,53329.48464576 2025-09-03,20:23:03.000,246,11045141,3125,0,1756930982,13131.089365929998,29459.930564640003,53329.449710160006 2025-09-03,20:23:04.000,246,11045231,3045,0,1756930983,13131.089365929998,30843.900355799997,53329.50560712 2025-09-03,20:23:05.000,246,11045254,2565,0,1756930984,13131.096102239993,34995.859073190004,53329.40778744 2025-09-03,20:23:06.000,246,11045175,3405,0,1756930985,13131.082629619988,28537.234693289996,53329.37285184001 2025-09-03,20:23:07.000,246,11045208,2725,0,1756930986,13131.123047479989,33150.41093745,53329.48464576 2025-09-03,20:23:08.000,246,11045245,3565,0,1756930987,13131.170201649998,29921.007108809994,53329.41477456 2025-09-03,20:23:09.000,246,11045175,3444,0,1756930988,13131.217355819994,30382.2528321,53329.498620000006 2025-09-03,20:23:10.000,246,11045201,3325,0,1756930989,13131.230828439999,26691.49754322,53329.449710160006 2025-09-03,20:23:11.000,246,11045192,2844,0,1756930990,13131.311664159999,28997.951731830006,53329.42176168001 2025-09-03,20:23:12.000,246,11045166,2925,0,1756930991,13131.35208202,30843.174295410005,53329.4636844 2025-09-03,20:23:13.000,246,11045196,2805,0,1756930992,13131.40597249999,27152.404908270008,53329.477658640004 2025-09-03,20:23:14.000,246,11045216,2844,0,1756930993,13131.49354453,34994.81580195,53329.41477456 2025-09-03,20:23:15.000,246,11045242,2844,0,1756930994,13131.61479811,28074.896354850003,53329.477658640004 2025-09-03,20:23:16.000,246,11045203,3525,0,1756930995,13131.709106449991,25306.914477750004,53329.57547832 2025-09-03,20:23:17.000,246,11045230,2644,0,1756930996,13131.816887410001,31304.025267420002,53329.54054272001 2025-09-03,20:23:18.000,246,11045228,2565,0,1756930997,13131.924668369997,24845.5136736,53329.56150408 2025-09-03,20:23:19.000,246,11045251,3125,0,1756930998,13131.998767780002,30842.673807180006,53329.666310880006 2025-09-03,20:23:20.000,246,11045204,2365,0,1756930999,13132.045921949997,28074.797667029998,53329.6034268 2025-09-03,20:23:21.000,246,11045195,3165,0,1756931000,13132.066130879997,27152.16523785,53329.58945256001 2025-09-03,20:23:22.000,246,11045151,2965,0,1756931001,13132.126757669997,26229.687889530003,53329.645349520004 2025-09-03,20:23:23.000,246,11045215,3205,0,1756931002,13132.099812430002,27613.79161416,53329.70124648 2025-09-03,20:23:24.000,246,11045185,3285,0,1756931003,13132.160439220002,24384.697947239998,53329.645349520004 2025-09-03,20:23:25.000,246,11045174,2965,0,1756931004,13132.133493979993,30381.977916029995,53329.69425936 2025-09-03,20:23:26.000,246,11045200,2925,0,1756931005,13132.173911839993,27614.158168919996,53329.68028512 2025-09-03,20:23:27.000,246,11045211,3365,0,1756931006,13132.200857080003,28075.657660890007,53329.73618208001 2025-09-03,20:23:28.000,246,11045222,3045,0,1756931007,13132.281692799988,28998.550907879995,53329.77111768 2025-09-03,20:23:29.000,246,11045154,2844,0,1756931008,13132.288429109998,30382.675779900004,53329.813040400004 2025-09-03,20:23:30.000,246,11045209,3325,0,1756931009,13132.335583279993,28076.108805209995,53329.82002752 2025-09-03,20:23:31.000,246,11045236,3005,0,1756931010,13132.402946379989,29460.142038539998,53329.80605328001 2025-09-03,20:23:32.000,246,11045180,2925,0,1756931011,13132.423155309989,27153.575063850003,53329.80605328001 2025-09-03,20:23:33.000,246,11045192,3045,0,1756931012,13132.497254719994,28998.903364380007,53329.86195024 2025-09-03,20:23:34.000,246,11045165,3405,0,1756931013,13132.5511452,28537.580100659994,53329.92483432001 2025-09-03,20:23:35.000,246,11045206,3085,0,1756931014,13132.57135413,30844.055436659997,53329.87592448001 2025-09-03,20:23:36.000,246,11045233,3444,0,1756931015,13132.578090439994,28537.36862676,53329.96675704 2025-09-03,20:23:37.000,246,11045227,3245,0,1756931016,13132.61177199,33611.882232899996,53329.92483432001 2025-09-03,20:23:38.000,246,11045241,2885,0,1756931017,13132.60503567999,27614.482428899995,53329.97374416001 2025-09-03,20:23:39.000,246,11045247,3005,0,1756931018,13132.530936269999,27614.313249779996,53329.92483432001 2025-09-03,20:23:40.000,246,11045244,2644,0,1756931019,13132.5511452,25768.91445795,53330.02265400001 2025-09-03,20:23:41.000,246,11045090,3045,0,1756931020,13132.54440888999,29920.6053084,53330.00867976 2025-09-03,20:23:42.000,246,11045254,2685,0,1756931021,13132.5511452,31765.785577200004,53329.95278280001 2025-09-03,20:23:43.000,246,11045202,2844,0,1756931022,13132.537672579994,30381.562017360004,53330.04361536001 2025-09-03,20:23:44.000,246,11045219,3365,0,1756931023,13132.530936269999,29920.118918430002,53330.02964112 2025-09-03,20:23:45.000,246,11045200,3005,0,1756931024,13132.57135413,31303.940677859995,53329.980731280004 2025-09-03,20:23:46.000,246,11045205,3245,0,1756931025,13132.56461781999,26690.6939424,53329.980731280004 2025-09-03,20:23:47.000,246,11045169,3365,0,1756931026,13132.59156306,28997.23272057,53330.07156384001 2025-09-03,20:23:48.000,246,11045223,3365,0,1756931027,13132.64545353999,27151.953763950005,53330.050602480005 2025-09-03,20:23:49.000,246,11045162,2844,0,1756931028,13132.679135089995,28997.22567144,53330.11348656001 2025-09-03,20:23:50.000,246,11045172,2844,0,1756931029,13132.68587139999,33149.156192309994,53330.0575896 2025-09-03,20:23:51.000,246,11045251,3205,0,1756931030,13132.76670711999,30381.2659539,53330.10649944 2025-09-03,20:23:52.000,246,11045235,3045,0,1756931031,13132.81386129,28997.479440120005,53330.148422160004 2025-09-03,20:23:53.000,246,11045216,2725,0,1756931032,13132.87448808,30381.526771710007,53330.148422160004 2025-09-03,20:23:54.000,246,11045257,3005,0,1756931033,13132.928378559991,29459.056472519995,53330.148422160004 2025-09-03,20:23:55.000,246,11045232,2685,0,1756931034,13132.995741660001,30381.76644213,53330.15540928 2025-09-03,20:23:56.000,246,11045225,3365,0,1756931035,13133.002477969996,26691.384757139997,53330.16239640001 2025-09-03,20:23:57.000,246,11045208,2725,0,1756931036,13133.036159520001,29459.47237119,53330.148422160004 2025-09-03,20:23:58.000,246,11045214,2885,0,1756931037,13133.076577380001,27152.96883867,53330.11348656001 2025-09-03,20:23:59.000,246,11045173,3165,0,1756931038,13133.096786310001,28075.707004800002,53330.148422160004 2025-09-03,20:24:00.000,246,11045215,3365,0,1756931039,13133.090049999992,30382.429060349998,53330.17637064 2025-09-03,20:24:01.000,246,11045151,3165,0,1756931040,13133.090049999992,28537.114858080007,53330.21130624001 2025-09-03,20:24:02.000,246,11045178,2685,0,1756931041,13133.063104759996,31766.335409339998,53330.197332 2025-09-03,20:24:03.000,246,11045223,3365,0,1756931042,13133.029423209991,30382.2528321,53330.21130624001 2025-09-03,20:24:04.000,246,11045183,3444,0,1756931043,13132.989005349991,30843.484457130005,53330.28816456001 2025-09-03,20:24:05.000,246,11045162,2965,0,1756931044,13132.91490594,28997.958780960005,53330.20431912 2025-09-03,20:24:06.000,246,11045252,2885,0,1756931045,13132.881224389996,24845.901375750007,53330.25322896 2025-09-03,20:24:07.000,246,11045200,3085,0,1756931046,13132.820597599995,25768.301183639996,53330.2322676 2025-09-03,20:24:08.000,246,11045276,2805,0,1756931047,13132.78691604999,23000.107832640002,53330.35104864 2025-09-03,20:24:09.000,246,11045251,3325,0,1756931048,13132.739761879995,29919.632528460003,53330.23925472001 2025-09-03,20:24:10.000,246,11045251,3405,0,1756931049,13132.699344019995,28535.458312529998,53330.32310016 2025-09-03,20:24:11.000,246,11045181,3005,0,1756931050,13132.69260771,26689.862145060004,53330.33008728001 2025-09-03,20:24:12.000,246,11045165,2844,0,1756931051,13132.67239878,31302.876259230005,53330.28117744001 2025-09-03,20:24:13.000,246,11045204,2764,0,1756931052,13132.679135089995,27150.776559239996,53330.35104864 2025-09-03,20:24:14.000,246,11045197,3005,0,1756931053,13132.739761879995,26228.024294849994,53330.267203200005 2025-09-03,20:24:15.000,246,11045196,2725,0,1756931054,13132.780179739995,26689.25591988,53330.267203200005 2025-09-03,20:24:16.000,246,11045228,2725,0,1756931055,13132.86775176999,28995.822894569996,53330.28816456001 2025-09-03,20:24:17.000,246,11045266,2605,0,1756931056,13132.928378559991,31763.691985590005,53330.3021388 2025-09-03,20:24:18.000,246,11045161,3325,0,1756931057,13133.096786310001,28073.282104080005,53330.385984240005 2025-09-03,20:24:19.000,246,11045254,2925,0,1756931058,13133.197830960002,29918.610404609994,53330.32310016 2025-09-03,20:24:20.000,246,11045185,3485,0,1756931059,13133.319084540002,28534.866185609993,53330.3021388 2025-09-03,20:24:21.000,246,11045231,3325,0,1756931060,13133.413392879993,24383.2317282,53330.28117744001 2025-09-03,20:24:22.000,246,11045195,3405,0,1756931061,13133.453810739993,34993.765481580005,53330.316113040004 2025-09-03,20:24:23.000,246,11045224,2925,0,1756931062,13133.527910149998,28074.219638370007,53330.37201 2025-09-03,20:24:24.000,246,11045218,2764,0,1756931063,13133.581800629989,32226.354584009998,53330.41393272 2025-09-03,20:24:25.000,246,11045188,2844,0,1756931064,13133.541382769989,28535.888309460002,53330.44886832001 2025-09-03,20:24:26.000,246,11045219,3165,0,1756931065,13133.474019669993,27613.502599829997,53330.504765280006 2025-09-03,20:24:27.000,246,11045253,3405,0,1756931066,13133.447074429998,32688.086697270002,53330.53271376 2025-09-03,20:24:28.000,246,11045260,2885,0,1756931067,13133.298875610002,28074.973895279996,53330.51873952 2025-09-03,20:24:29.000,246,11045224,2605,0,1756931068,13133.218039890002,28536.268962479997,53330.54668800001 2025-09-03,20:24:30.000,246,11045245,2925,0,1756931069,13133.063104759996,26229.617398229995,53330.51873952 2025-09-03,20:24:31.000,246,11045189,3325,0,1756931070,13132.989005349991,27613.502599829997,53330.53271376 2025-09-03,20:24:32.000,246,11045192,2644,0,1756931071,13132.89469701,25306.872182969993,53330.57463648001 2025-09-03,20:24:33.000,246,11045164,2725,0,1756931072,13132.76670711999,26690.70099153,53330.49079104 2025-09-03,20:24:34.000,246,11045234,2605,0,1756931073,13132.68587139999,24845.32334709,53330.57463648001 2025-09-03,20:24:35.000,246,11045209,2925,0,1756931074,13132.57135413,28074.45225966,53330.504765280006 2025-09-03,20:24:36.000,246,11045175,2965,0,1756931075,13132.517463649994,30842.25790851,53330.42091984 2025-09-03,20:24:37.000,246,11045153,3685,0,1756931076,13132.382737449989,30842.201515470006,53330.56764936 2025-09-03,20:24:38.000,246,11045223,3245,0,1756931077,13132.342319589989,31764.71410944,53330.45585544001 2025-09-03,20:24:39.000,246,11045218,2844,0,1756931078,13132.295165419993,31303.376747460003,53330.434894080005 2025-09-03,20:24:40.000,246,11045214,2885,0,1756931079,13132.281692799988,29919.364661519998,53330.47681680001 2025-09-03,20:24:41.000,246,11045123,3365,0,1756931080,13132.221066009988,30380.680876109996,53330.46982968 2025-09-03,20:24:42.000,246,11045186,2725,0,1756931081,13132.207593389998,28074.071606640005,53330.37201 2025-09-03,20:24:43.000,246,11045216,2844,0,1756931082,13132.146966599998,23922.190429680006,53330.4418812 2025-09-03,20:24:44.000,246,11045224,2965,0,1756931083,13132.113285049993,28074.022262729995,53330.385984240005 2025-09-03,20:24:45.000,246,11045214,2885,0,1756931084,13132.126757669997,29457.914513459997,53330.434894080005 2025-09-03,20:24:46.000,246,11045223,3165,0,1756931085,13132.140230290002,28996.640593649994,53330.42790696001 2025-09-03,20:24:47.000,246,11045180,2725,0,1756931086,13132.221066009988,24844.886301029997,53330.37201 2025-09-03,20:24:48.000,246,11045202,2525,0,1756931087,13132.274956489993,30842.053483740005,53330.45585544001 2025-09-03,20:24:49.000,246,11045170,2764,0,1756931088,13132.349055899998,34532.611396980006,53330.504765280006 2025-09-03,20:24:50.000,246,11045124,2565,0,1756931089,13132.362528519989,28996.88026407,53330.553675120005 2025-09-03,20:24:51.000,246,11045178,2725,0,1756931090,13132.429891619999,27151.714093529998,53330.4418812 2025-09-03,20:24:52.000,246,11045126,2525,0,1756931091,13132.477045789994,27151.791633960005,53330.45585544001 2025-09-03,20:24:53.000,246,11045271,3165,0,1756931092,13132.382737449989,29919.745314540007,53330.53970088 2025-09-03,20:24:54.000,246,11045199,3245,0,1756931093,13132.335583279993,27151.819830480003,53330.504765280006 2025-09-03,20:24:55.000,246,11045200,2685,0,1756931094,13132.274956489993,26229.271990859997,53330.45585544001 2025-09-03,20:24:56.000,246,11045236,3165,0,1756931095,13132.167175529998,28997.176327530004,53330.52572664001 2025-09-03,20:24:57.000,246,11045157,3444,0,1756931096,13132.133493979993,31303.651663530007,53330.46982968 2025-09-03,20:24:58.000,246,11045289,3285,0,1756931097,13132.018976710002,30842.2790559,53330.5117524 2025-09-03,20:24:59.000,246,11045242,2925,0,1756931098,13131.870777889992,26690.461321110008,53330.46284256 2025-09-03,20:25:00.000,246,11045202,2764,0,1756931099,13131.75626062,27151.643602230004,53330.51873952 2025-09-03,20:25:01.000,246,11045207,3325,0,1756931100,13131.68889751999,25306.357596479997,53330.44886832001 2025-09-03,20:25:02.000,246,11045213,3205,0,1756931101,13131.729315379991,32687.367686009995,53330.53271376 2025-09-03,20:25:03.000,246,11045238,2805,0,1756931102,13131.749524309991,29458.18942953,53330.504765280006 2025-09-03,20:25:04.000,246,11045241,3365,0,1756931103,13131.816887410001,28074.14914707,53330.44886832001 2025-09-03,20:25:05.000,246,11045200,2805,0,1756931104,13131.810151099991,28074.212589240007,53330.40694560001 2025-09-03,20:25:06.000,246,11045154,2885,0,1756931105,13131.890986819992,30380.694974369995,53330.49079104 2025-09-03,20:25:07.000,246,11045175,3525,0,1756931106,13131.924668369997,29458.154183880004,53330.4418812 2025-09-03,20:25:08.000,246,11045219,3125,0,1756931107,13131.931404679992,27151.587209189995,53330.42091984 2025-09-03,20:25:09.000,246,11045210,2605,0,1756931108,13131.971822539992,26690.285092859995,53330.44886832001 2025-09-03,20:25:10.000,246,11045197,2965,0,1756931109,13131.971822539992,32687.395882530007,53330.44886832001 2025-09-03,20:25:11.000,246,11045186,3205,0,1756931110,13131.958349920002,33148.7543919,53330.42790696001 2025-09-03,20:25:12.000,246,11045189,3005,0,1756931111,13131.924668369997,28996.993050150006,53330.44886832001 2025-09-03,20:25:13.000,246,11045233,3365,0,1756931112,13131.857305270001,34071.57714759,53330.42091984 2025-09-03,20:25:14.000,246,11045196,2885,0,1756931113,13131.823623719996,28535.817818159994,53330.39995848 2025-09-03,20:25:15.000,246,11045171,3405,0,1756931114,13131.830360029991,24845.245806659994,53330.40694560001 2025-09-03,20:25:16.000,246,11045244,2685,0,1756931115,13131.810151099991,34532.92860783001,53330.337074400006 2025-09-03,20:25:17.000,246,11045198,2805,0,1756931116,13131.823623719996,29458.436149080007,53330.33008728001 2025-09-03,20:25:18.000,246,11045197,3365,0,1756931117,13131.810151099991,30842.42708763,53330.316113040004 2025-09-03,20:25:19.000,246,11045271,3565,0,1756931118,13131.850568959992,29919.81580584,53330.34406152 2025-09-03,20:25:20.000,246,11045143,3245,0,1756931119,13131.864041579996,30842.356596330006,53330.37201 2025-09-03,20:25:21.000,246,11045222,3005,0,1756931120,13131.864041579996,26690.517714150003,53330.33008728001 2025-09-03,20:25:22.000,246,11045177,2965,0,1756931121,13131.897723130001,28997.126983619994,53330.22528048 2025-09-03,20:25:23.000,246,11045243,3085,0,1756931122,13131.944877299997,31765.003123770002,53330.25322896 2025-09-03,20:25:24.000,246,11045235,2965,0,1756931123,13131.998767780002,30842.377743720004,53330.32310016 2025-09-03,20:25:25.000,246,11045220,2565,0,1756931124,13132.039185640002,29919.66777411,53330.32310016 2025-09-03,20:25:26.000,246,11045189,3085,0,1756931125,13132.059394570002,32226.298190970003,53330.34406152 2025-09-03,20:25:27.000,246,11045234,2644,0,1756931126,13132.045921949997,25767.737253240004,53330.337074400006 2025-09-03,20:25:28.000,246,11045284,2685,0,1756931127,13132.032449329992,28996.957804499994,53330.37201 2025-09-03,20:25:29.000,246,11045213,2844,0,1756931128,13131.992031469992,33610.126999529995,53330.39297136 2025-09-03,20:25:30.000,246,11045216,2525,0,1756931129,13131.951613609992,25306.49152995,53330.434894080005 2025-09-03,20:25:31.000,246,11045325,3245,0,1756931130,13131.897723130001,32687.579159910005,53330.4418812 2025-09-03,20:25:32.000,246,11045191,3405,0,1756931131,13131.877514200001,27613.079652030006,53330.32310016 2025-09-03,20:25:33.000,246,11045244,2885,0,1756931132,13131.837096340001,30380.941693920002,53330.385984240005 2025-09-03,20:25:34.000,246,11045198,2565,0,1756931133,13131.789942169991,24383.830904250004,53330.39995848 2025-09-03,20:25:35.000,246,11045247,3245,0,1756931134,13131.742787999996,31303.637565269994,53330.385984240005 2025-09-03,20:25:36.000,246,11045213,3165,0,1756931135,13131.722579069996,27613.037357249996,53330.385984240005 2025-09-03,20:25:37.000,246,11045229,3325,0,1756931136,13131.64847965999,29919.66072498,53330.46982968 2025-09-03,20:25:38.000,246,11045228,2885,0,1756931137,13131.59458918,30842.215613730004,53330.42790696001 2025-09-03,20:25:39.000,246,11045140,2925,0,1756931138,13131.55417132,31303.665761790005,53330.385984240005 2025-09-03,20:25:40.000,246,11045209,3444,0,1756931139,13131.54743500999,24383.823855120005,53330.39297136 2025-09-03,20:25:41.000,246,11045245,3245,0,1756931140,13131.48680821999,30842.201515470006,53330.36502288 2025-09-03,20:25:42.000,246,11045231,2925,0,1756931141,13131.43291774,33148.84603058999,53330.35803576001 2025-09-03,20:25:43.000,246,11045189,3045,0,1756931142,13131.43291774,31303.623467009995,53330.34406152 2025-09-03,20:25:44.000,246,11045308,2565,0,1756931143,13131.48680821999,26690.53181241,53330.337074400006 2025-09-03,20:25:45.000,246,11045194,2565,0,1756931144,13131.459862979995,33149.043406230005,53330.337074400006 2025-09-03,20:25:46.000,246,11045233,3085,0,1756931145,13131.459862979995,29458.478443860004,53330.23925472001 2025-09-03,20:25:47.000,246,11045208,2764,0,1756931146,13131.50701714999,30842.448235019998,53330.22528048 2025-09-03,20:25:48.000,246,11045237,3325,0,1756931147,13131.51375346,28997.19747492,53330.25322896 2025-09-03,20:25:49.000,246,11045174,2764,0,1756931148,13131.53396239,35455.73726526,53330.23925472001 2025-09-03,20:25:50.000,246,11045218,2885,0,1756931149,13131.55417132,31303.87018656,53330.19034488001 2025-09-03,20:25:51.000,246,11045204,2805,0,1756931150,13131.51375346,27613.354568099996,53330.13444792 2025-09-03,20:25:52.000,246,11045188,2805,0,1756931151,13131.58785286999,30842.561021100002,53330.18335776 2025-09-03,20:25:53.000,246,11045152,3125,0,1756931152,13131.560907629995,28997.190425790002,53330.1274608 2025-09-03,20:25:54.000,246,11045179,3365,0,1756931153,13131.51375346,34533.02024652,53330.14143504001 2025-09-03,20:25:55.000,246,11045214,2885,0,1756931154,13131.48680821999,28074.487505309997,53330.20431912 2025-09-03,20:25:56.000,246,11045176,2965,0,1756931155,13131.44639035999,28535.697982950005,53330.13444792 2025-09-03,20:25:57.000,246,11045204,2844,0,1756931156,13131.43291774,30842.27200677,53330.16239640001 2025-09-03,20:25:58.000,246,11045204,2844,0,1756931157,13131.44639035999,33148.838981459994,53330.18335776 2025-09-03,20:25:59.000,246,11045162,2764,0,1756931158,13131.43291774,31764.826895520004,53330.13444792 2025-09-03,20:26:00.000,246,11045194,2805,0,1756931159,13131.42618142999,34532.70303567,53330.09252520001 2025-09-03,20:26:01.000,246,11045211,2844,0,1756931160,13131.40597249999,29919.51269325,53330.1274608 2025-09-03,20:26:02.000,246,11045139,3165,0,1756931161,13131.43291774,27151.643602230004,53330.12047368001 2025-09-03,20:26:03.000,246,11045184,2885,0,1756931162,13131.41270881,31303.475435279994,53330.06457672 2025-09-03,20:26:04.000,246,11045225,3125,0,1756931163,13131.37229095,32226.107864460006,53330.06457672 2025-09-03,20:26:05.000,246,11045165,3085,0,1756931164,13131.40597249999,27151.664749620002,53330.050602480005 2025-09-03,20:26:06.000,246,11045163,3685,0,1756931165,13131.36555463999,31303.482484410008,53330.0575896 2025-09-03,20:26:07.000,246,11045204,2764,0,1756931166,13131.338609399994,27613.023258989997,53330.02265400001 2025-09-03,20:26:08.000,246,11045182,2965,0,1756931167,13131.298191539994,34994.17433112,53330.03662824 2025-09-03,20:26:09.000,246,11045268,3045,0,1756931168,13131.28471891999,31303.644614400007,53329.9877184 2025-09-03,20:26:10.000,246,11045183,3245,0,1756931169,13131.26450998999,32687.579159910005,53330.001692640006 2025-09-03,20:26:11.000,246,11045232,2805,0,1756931170,13131.257773679994,33148.824883199995,53329.9877184 2025-09-03,20:26:12.000,246,11045258,2844,0,1756931171,13131.257773679994,28997.014197540004,53329.89688584 2025-09-03,20:26:13.000,246,11045217,3245,0,1756931172,13131.197146889994,35455.48349658,53329.931821440005 2025-09-03,20:26:14.000,246,11045206,2965,0,1756931173,13131.149992719998,27612.99506247,53329.95278280001 2025-09-03,20:26:15.000,246,11045163,3444,0,1756931174,13131.203883199989,28074.353571839994,53329.94579568001 2025-09-03,20:26:16.000,246,11045194,2965,0,1756931175,13131.230828439999,28074.27603141,53329.94579568001 2025-09-03,20:26:17.000,246,11045174,2605,0,1756931176,13131.210619509999,24845.076627539995,53329.91086008 2025-09-03,20:26:18.000,246,11045139,3005,0,1756931177,13131.203883199989,29919.50564412,53329.89688584 2025-09-03,20:26:19.000,246,11045208,2525,0,1756931178,13131.217355819994,32687.346538619997,53329.95278280001 2025-09-03,20:26:20.000,246,11045152,2565,0,1756931179,13131.203883199989,29458.083692579996,53329.90387296001 2025-09-03,20:26:21.000,246,11045196,2485,0,1756931180,13131.203883199989,28074.177343589996,53329.92483432001 2025-09-03,20:26:22.000,246,11045193,3045,0,1756931181,13131.217355819994,29458.111889099993,53329.95278280001 2025-09-03,20:26:23.000,246,11045192,2525,0,1756931182,13131.203883199989,22538.396866769996,53329.92483432001 2025-09-03,20:26:24.000,246,11045255,3365,0,1756931183,13131.143256409989,28074.170294459997,53329.86195024 2025-09-03,20:26:25.000,246,11045044,2885,0,1756931184,13131.082629619988,22077.073603049997,53329.847976 2025-09-03,20:26:26.000,246,11045197,3085,0,1756931185,13131.075893309993,26690.299191119993,53329.79207904 2025-09-03,20:26:27.000,246,11045096,3085,0,1756931186,13130.981584970003,29919.583184550007,53329.77810480001 2025-09-03,20:26:28.000,246,11045199,3325,0,1756931187,13130.974848659993,30842.25790851,53329.715220720005 2025-09-03,20:26:29.000,246,11045129,3565,0,1756931188,13130.853595079992,30381.068578260005,53329.764130560005 2025-09-03,20:26:30.000,246,11045238,2685,0,1756931189,13130.739077810002,30842.469382409996,53329.68028512 2025-09-03,20:26:31.000,246,11045180,3005,0,1756931190,13130.631296849991,33149.191437960006,53329.62438816 2025-09-03,20:26:32.000,246,11045176,3085,0,1756931191,13130.543724819996,32687.917518150003,53329.69425936 2025-09-03,20:26:33.000,246,11045226,2885,0,1756931192,13130.47636172,29458.788605580005,53329.63137528 2025-09-03,20:26:34.000,246,11045194,2885,0,1756931193,13130.38878968999,30381.378739980006,53329.62438816 2025-09-03,20:26:35.000,246,11045219,3125,0,1756931194,13130.24732717999,30381.43513302,53329.56849120001 2025-09-03,20:26:36.000,246,11045233,3285,0,1756931195,13130.200173009995,30381.350543459994,53329.666310880006 2025-09-03,20:26:37.000,246,11045244,2725,0,1756931196,13130.099128359994,34071.93665322001,53329.57547832 2025-09-03,20:26:38.000,246,11045212,2605,0,1756931197,13130.051974189999,28074.75537225,53329.63836240001 2025-09-03,20:26:39.000,246,11045195,3165,0,1756931198,13129.957665849994,27152.144090460002,53329.56150408 2025-09-03,20:26:40.000,246,11045191,2965,0,1756931199,13129.863357509988,27613.418010270005,53329.57547832 2025-09-03,20:26:41.000,246,11045194,2885,0,1756931200,13129.775785479993,25306.872182969993,53329.52656848 2025-09-03,20:26:42.000,246,11045279,3325,0,1756931201,13129.721895000002,28074.713077470005,53329.54054272001 2025-09-03,20:26:43.000,246,11045156,2925,0,1756931202,13129.661268210002,29919.914493660006,53329.48464576 2025-09-03,20:26:44.000,246,11045145,3365,0,1756931203,13129.620850350002,28074.727175730004,53329.41477456 2025-09-03,20:26:45.000,246,11045228,2844,0,1756931204,13129.580432490002,29458.725163409996,53329.38682608 2025-09-03,20:26:46.000,246,11045224,2805,0,1756931205,13129.513069389992,31303.982972640006,53329.35189048001 2025-09-03,20:26:47.000,246,11045201,3285,0,1756931206,13129.533278319992,34994.562033270005,53329.33791624 2025-09-03,20:26:48.000,246,11045252,2764,0,1756931207,13129.553487249992,27613.418010270005,53329.33791624 2025-09-03,20:26:49.000,246,11045177,3365,0,1756931208,13129.499596770002,28074.76242138,53329.27503216001 2025-09-03,20:26:50.000,246,11045213,3325,0,1756931209,13129.459178910001,27613.48850157,53329.23310944001 2025-09-03,20:26:51.000,246,11045233,3085,0,1756931210,13129.486124149997,23461.649619389995,53329.20516096001 2025-09-03,20:26:52.000,246,11045211,3444,0,1756931211,13129.506333079997,29458.85204775,53329.0793928 2025-09-03,20:26:53.000,246,11045208,2605,0,1756931212,13129.513069389992,31765.538857649997,53329.0793928 2025-09-03,20:26:54.000,246,11045185,3405,0,1756931213,13129.513069389992,28536.304208129994,53329.02349584 2025-09-03,20:26:55.000,246,11045170,2725,0,1756931214,13129.546750939997,30381.674803439993,53329.00253448 2025-09-03,20:26:56.000,246,11045249,3125,0,1756931215,13129.560223560002,32227.045398749993,53328.995547360006 2025-09-03,20:26:57.000,246,11045157,3205,0,1756931216,13129.566959869997,31765.757380680006,53328.96759888001 2025-09-03,20:26:58.000,246,11045196,2365,0,1756931217,13129.540014630002,33149.839957920005,53328.995547360006 2025-09-03,20:26:59.000,246,11045214,2485,0,1756931218,13129.540014630002,34533.844994729996,53328.86279208 2025-09-03,20:27:00.000,246,11045248,2805,0,1756931219,13129.533278319992,28075.375695690003,53328.84183072 2025-09-03,20:27:11.000,246,11045163,3485,0,1756931230,13128.718184809994,27152.609333040004,53328.422603520004 2025-09-03,20:27:12.000,246,11045217,2965,0,1756931231,13128.711448499998,24384.67679985,53328.50644896 2025-09-03,20:27:13.000,246,11045183,3365,0,1756931232,13128.657558019993,28997.86009314,53328.47850048 2025-09-03,20:27:14.000,246,11045100,2605,0,1756931233,13128.637349089993,28997.782552710007,53328.41561640001 2025-09-03,20:27:15.000,246,11045206,2644,0,1756931234,13128.677766949993,34072.451239710004,53328.422603520004 2025-09-03,20:27:16.000,246,11045277,3085,0,1756931235,13128.778811599994,28997.84599488,53328.35971944 2025-09-03,20:27:17.000,246,11045032,2605,0,1756931236,13128.900065179994,28997.881240529998,53328.303822480004 2025-09-03,20:27:18.000,246,11045231,3525,0,1756931237,13128.99437352,33611.21256555,53328.29683536001 2025-09-03,20:27:19.000,246,11045183,3405,0,1756931238,13129.03479138,34072.58517318001,53328.28984824 2025-09-03,20:27:20.000,246,11045174,2925,0,1756931239,13129.081945549995,28536.87518766,53328.34574520001 2025-09-03,20:27:21.000,246,11045250,2925,0,1756931240,13129.162781269995,27153.074575620005,53328.3108096 2025-09-03,20:27:22.000,246,11045228,2885,0,1756931241,13129.15604496,27153.159165179997,53328.303822480004 2025-09-03,20:27:23.000,246,11045220,2844,0,1756931242,13129.21667175,33150.49552701,53328.28984824 2025-09-03,20:27:24.000,246,11045136,2685,0,1756931243,13129.182990199995,30844.104780570007,53328.28286112 2025-09-03,20:27:25.000,246,11045180,3005,0,1756931244,13129.10889078999,29921.655628769993,53328.19901568001 2025-09-03,20:27:26.000,246,11045196,2925,0,1756931245,13129.08868185999,32689.70799717,53328.17805432001 2025-09-03,20:27:27.000,246,11045229,3005,0,1756931246,13128.97416459,27615.22258755,53328.10119600001 2025-09-03,20:27:28.000,246,11045162,2605,0,1756931247,13129.001109829995,31305.94967991,53328.108183120006 2025-09-03,20:27:29.000,246,11045177,2925,0,1756931248,13128.94721934999,29922.022183530004,53328.08023464001 2025-09-03,20:27:30.000,246,11045238,2444,0,1756931249,13128.9135378,30844.795595310003,53328.08023464001 2025-09-03,20:27:31.000,246,11045182,2485,0,1756931250,13128.852911009999,27615.441110579995,53328.10119600001 2025-09-03,20:27:32.000,246,11045256,2844,0,1756931251,13128.805756839989,27615.37766841,53328.05927328001 2025-09-03,20:27:33.000,246,11045166,2685,0,1756931252,13128.758602669994,24386.086625850003,53328.03132480001 2025-09-03,20:27:34.000,246,11045217,3005,0,1756931253,13128.671030639998,26692.62540402,53327.94747936 2025-09-03,20:27:35.000,246,11045234,2644,0,1756931254,13128.596931229993,28076.53880214,53327.95446648 2025-09-03,20:27:36.000,246,11045152,2764,0,1756931255,13128.495886579993,30844.309205340003,53327.84267256001 2025-09-03,20:27:37.000,246,11045167,3365,0,1756931256,13128.455468719992,29921.500547910007,53327.870621040005 2025-09-03,20:27:38.000,246,11045147,3365,0,1756931257,13128.462205030002,27153.370639080007,53327.84267256001 2025-09-03,20:27:39.000,246,11045189,3125,0,1756931258,13128.441996100002,30382.506600780005,53327.83568544 2025-09-03,20:27:40.000,246,11045197,3245,0,1756931259,13128.421787170002,32227.545886980006,53327.86363392001 2025-09-03,20:27:42.000,246,11045200,2885,0,1756931261,13128.280324660001,26230.05444429,53327.8566468 2025-09-03,20:27:43.000,246,11045289,3525,0,1756931262,13128.287060969997,28075.26995874,53327.84267256001 2025-09-03,20:27:44.000,246,11045241,3525,0,1756931263,13128.273588349992,28536.54387855,53327.80773696 2025-09-03,20:27:45.000,246,11045273,2965,0,1756931264,13128.260115730001,31765.750331550007,53327.81472408001 2025-09-03,20:27:46.000,246,11045216,3085,0,1756931265,13128.219697870001,26691.20147976,53327.6819688 2025-09-03,20:27:47.000,246,11045253,2925,0,1756931266,13128.266852039997,31304.490510000003,53327.70991728 2025-09-03,20:27:48.000,246,11045193,2925,0,1756931267,13128.320742520002,31304.624443470006,53327.69594304001 2025-09-03,20:27:49.000,246,11045304,2444,0,1756931268,13128.334215139992,32688.671775060007,53327.66100744 2025-09-03,20:27:50.000,246,11045256,2725,0,1756931269,13128.367896689997,33150.21356181,53327.73087864 2025-09-03,20:27:51.000,246,11045225,3045,0,1756931270,13128.435259789992,30382.429060349998,53327.62607184001 2025-09-03,20:27:52.000,246,11045156,2525,0,1756931271,13128.441996100002,32227.884245220004,53327.67498168001 2025-09-03,20:27:53.000,246,11045272,2885,0,1756931272,13128.509359199998,33150.78454134001,53327.72389152001 2025-09-03,20:27:54.000,246,11045273,3045,0,1756931273,13128.529568129998,32689.658653260005,53327.73087864 2025-09-03,20:27:55.000,246,11045226,3005,0,1756931274,13128.556513369993,31767.131961029998,53327.69594304001 2025-09-03,20:27:56.000,246,11045282,3005,0,1756931275,13128.590194919998,27615.300127979994,53327.64703320001 2025-09-03,20:27:57.000,246,11045305,3205,0,1756931276,13128.610403849998,29922.120871349995,53327.6120976 2025-09-03,20:27:58.000,246,11045240,2965,0,1756931277,13128.617140159993,29922.254804819997,53327.64004608 2025-09-03,20:27:59.000,246,11045263,3125,0,1756931278,13128.657558019993,31767.639498389995,53327.66799456 2025-09-03,20:28:00.000,246,11045250,3045,0,1756931279,13128.684503259989,25309.085609789996,53327.66799456 2025-09-03,20:28:01.000,246,11045238,3005,0,1756931280,13128.704712189989,32690.328320610002,53327.654020320006 2025-09-03,20:28:12.000,246,11045150,2885,0,1756931291,13129.04826399999,29460.360561570007,53327.55620064001 2025-09-03,20:28:13.000,246,11045228,2925,0,1756931292,13128.99437352,30844.273959690006,53327.584149120004 2025-09-03,20:28:14.000,246,11045265,3205,0,1756931293,13128.98763720999,26692.32229143,53327.584149120004 2025-09-03,20:28:15.000,246,11045184,2685,0,1756931294,13128.95395566,31766.885241480006,53327.57017488 2025-09-03,20:28:16.000,246,11045159,3205,0,1756931295,13128.99437352,30382.957745099993,53327.654020320006 2025-09-03,20:28:17.000,246,11045190,2885,0,1756931296,13128.940483039994,26231.034273359997,53327.69594304001 2025-09-03,20:28:18.000,246,11045070,2844,0,1756931297,13128.96742827999,31766.94163452,53327.69594304001 2025-09-03,20:28:19.000,246,11045202,3045,0,1756931298,13129.00784613999,26231.097715530006,53327.64703320001 2025-09-03,20:28:20.000,246,11045174,2925,0,1756931299,13129.01458245,28999.15008393,53327.7169044 2025-09-03,20:28:21.000,246,11045160,2725,0,1756931300,13129.041527689995,30383.18331726,53327.751840000004 2025-09-03,20:28:22.000,246,11045179,3205,0,1756931301,13129.09541817,32689.87012716,53327.67498168001 2025-09-03,20:28:23.000,246,11045226,2725,0,1756931302,13129.12909971999,27154.012109910007,53327.68895592 2025-09-03,20:28:24.000,246,11045175,3045,0,1756931303,13129.182990199995,32228.74423908,53327.75882712 2025-09-03,20:28:25.000,246,11045236,2565,0,1756931304,13129.20993543999,30383.578068539995,53327.702930160005 2025-09-03,20:28:26.000,246,11045209,3165,0,1756931305,13129.29750747,28538.193374969997,53327.72389152001 2025-09-03,20:28:27.000,246,11045167,3005,0,1756931306,13129.3177164,28538.292062790002,53327.751840000004 2025-09-03,20:28:28.000,246,11045205,3005,0,1756931307,13129.364870569996,31767.58310535,53327.800749840004 2025-09-03,20:28:29.000,246,11045175,3444,0,1756931308,13129.425497359996,31767.540810570004,53327.821711200006 2025-09-03,20:28:30.000,246,11045199,3245,0,1756931309,13129.445706289996,27615.455208839994,53327.8566468 2025-09-03,20:28:31.000,246,11045274,2685,0,1756931310,13129.506333079997,29922.120871349995,53327.79376272001 2025-09-03,20:28:32.000,246,11045139,3645,0,1756931311,13129.506333079997,34996.648575750005,53327.86363392001 2025-09-03,20:28:33.000,246,11045155,3444,0,1756931312,13129.533278319992,29460.61433025,53327.86363392001 2025-09-03,20:28:34.000,246,11045180,2885,0,1756931313,13129.540014630002,31767.075567990003,53327.89158240001 2025-09-03,20:28:35.000,246,11045147,3365,0,1756931314,13129.580432490002,32689.72209543,53327.93350512001 2025-09-03,20:28:36.000,246,11045240,2885,0,1756931315,13129.647795589997,26692.29409491,53327.93350512001 2025-09-03,20:28:37.000,246,11045212,2725,0,1756931316,13129.668004519997,32228.138013899996,53327.95446648 2025-09-03,20:28:38.000,246,11045184,2965,0,1756931317,13129.634322969992,34073.38172487001,53327.968440720004 2025-09-03,20:28:39.000,246,11045182,2725,0,1756931318,13129.688213449997,31305.392798639994,53327.95446648 2025-09-03,20:28:40.000,246,11045276,2885,0,1756931319,13129.782521790003,29460.022203329994,53327.968440720004 2025-09-03,20:28:41.000,246,11045192,2685,0,1756931320,13129.849884889998,31305.258865170006,53328.03132480001 2025-09-03,20:28:42.000,246,11045154,2725,0,1756931321,13129.917247989993,25308.056436810002,53328.038311920005 2025-09-03,20:28:43.000,246,11045162,2444,0,1756931322,13129.991347399999,27614.722099320003,53328.19202856 2025-09-03,20:28:44.000,246,11045255,2925,0,1756931323,13130.11260098,28537.3545285,53328.24792552001 2025-09-03,20:28:45.000,246,11045269,3085,0,1756931324,13130.14628252999,28998.713037869995,53328.275874000006 2025-09-03,20:28:46.000,246,11045204,2644,0,1756931325,13130.20690931999,30844.062485789997,53328.23395128 2025-09-03,20:28:47.000,246,11045152,2685,0,1756931326,13130.25406349,29921.542842690003,53328.35273232 2025-09-03,20:28:48.000,246,11045153,3285,0,1756931327,13130.281008729995,30382.915450319997,53328.303822480004 2025-09-03,20:28:49.000,246,11045236,2805,0,1756931328,13130.34837182999,27614.982917129993,53328.35971944 2025-09-03,20:28:50.000,246,11045188,2844,0,1756931329,13130.442680169996,29460.339414179994,53328.45753912 2025-09-03,20:28:51.000,246,11045206,3085,0,1756931330,13130.43594386,25769.767402679994,53328.45753912 2025-09-03,20:28:52.000,246,11045156,2685,0,1756931331,13130.422471239996,24385.748267610004,53328.492474720006 2025-09-03,20:28:53.000,246,11045165,3325,0,1756931332,13130.422471239996,29921.74021833,53328.40164216 2025-09-03,20:28:54.000,246,11045164,2885,0,1756931333,13130.38878968999,27615.06750669,53328.492474720006 2025-09-03,20:28:55.000,246,11045195,3325,0,1756931334,13130.43594386,27153.680800799993,53328.56933304 2025-09-03,20:28:56.000,246,11045226,2605,0,1756931335,13130.503306959996,27615.011113650005,53328.53439744001 2025-09-03,20:28:57.000,246,11045144,2725,0,1756931336,13130.49657065,30844.281008820006,53328.58330728001 2025-09-03,20:28:58.000,246,11045241,3085,0,1756931337,13130.570670059991,28076.122903469994,53328.60426864001 2025-09-03,20:28:59.000,246,11045190,2965,0,1756931338,13130.597615300001,30844.125927960005,53328.611255760006 2025-09-03,20:29:00.000,246,11045197,3165,0,1756931339,13130.698659950001,35457.21053343,53328.63221712001 2025-09-03,20:29:01.000,246,11045188,2805,0,1756931340,13130.739077810002,28998.600251790005,53328.72304968 2025-09-03,20:29:02.000,246,11045271,3125,0,1756931341,13130.806440909997,31305.110833440005,53328.68112696001 2025-09-03,20:29:03.000,246,11045185,3005,0,1756931342,13130.907485559997,22539.93357711,53328.74401104 2025-09-03,20:29:04.000,246,11045207,3125,0,1756931343,13130.954639729993,26691.878196239995,53328.73702392 2025-09-03,20:29:05.000,246,11045214,2764,0,1756931344,13131.055684379993,33611.769446820006,53328.7649724 2025-09-03,20:29:06.000,246,11045151,3565,0,1756931345,13131.123047479989,31305.131980830003,53328.79990800001 2025-09-03,20:29:07.000,246,11045032,2844,0,1756931346,13131.230828439999,25769.196423150002,53328.81388224 2025-09-03,20:29:08.000,246,11045183,3325,0,1756931347,13131.30492784999,28998.5086131,53328.89074056 2025-09-03,20:29:09.000,246,11045211,3444,0,1756931348,13131.41270881,27153.264902130002,53328.93965040001 2025-09-03,20:29:10.000,246,11045194,2965,0,1756931349,13131.560907629995,28998.557957009994,53329.07240568 2025-09-03,20:29:11.000,246,11045220,2965,0,1756931350,13131.661952279996,30843.886257539998,53329.03048296 2025-09-03,20:29:12.000,246,11045220,2805,0,1756931351,13131.843832649996,30843.766422329994,53329.12131552 2025-09-03,20:29:13.000,246,11045205,3365,0,1756931352,13131.904459439997,28075.805692619993,53329.17721248 2025-09-03,20:29:14.000,246,11045200,2885,0,1756931353,13132.025713019997,28537.136005470005,53329.19817384 2025-09-03,20:29:15.000,246,11045138,3045,0,1756931354,13132.120021360002,29459.712041609993,53329.30298064001 2025-09-03,20:29:16.000,246,11045190,2725,0,1756931355,13132.207593389998,28998.240746159994,53329.31695488 2025-09-03,20:29:17.000,246,11045149,3125,0,1756931356,13132.295165419993,25307.61234162,53329.40778744 2025-09-03,20:29:18.000,246,11045190,2605,0,1756931357,13132.396210069994,30382.140046019995,53329.42176168001 2025-09-03,20:29:19.000,246,11045206,2565,0,1756931358,13132.436627929994,29459.352535979997,53329.47067152001 2025-09-03,20:29:20.000,246,11045229,3165,0,1756931359,13132.50399102999,23000.791598249998,53329.49163288001 2025-09-03,20:29:21.000,246,11045180,2525,0,1756931360,13132.61177199,28997.881240529998,53329.61740104001 2025-09-03,20:29:22.000,246,11045253,3325,0,1756931361,13132.658926159995,31765.764429810006,53329.715220720005 2025-09-03,20:29:23.000,246,11045214,2844,0,1756931362,13132.68587139999,28997.909437049995,53329.6034268 2025-09-03,20:29:24.000,246,11045184,2844,0,1756931363,13132.739761879995,26229.8923143,53329.72919496 2025-09-03,20:29:25.000,246,11045177,3325,0,1756931364,13132.74649818999,30381.717098220004,53329.673298 2025-09-03,20:29:26.000,246,11045138,2885,0,1756931365,13132.78691604999,30843.110853239996,53329.666310880006 2025-09-03,20:29:27.000,246,11045196,2925,0,1756931366,13132.81386129,27152.50359609,53329.78509192001 2025-09-03,20:29:28.000,246,11045190,2844,0,1756931367,13132.881224389996,34533.71811039001,53329.84098888 2025-09-03,20:29:29.000,246,11045203,3365,0,1756931368,13132.948587489991,32688.368662470006,53329.79207904 2025-09-03,20:29:30.000,246,11045144,3245,0,1756931369,13132.968796419991,26691.18033237,53329.834001760006 2025-09-03,20:29:31.000,246,11045214,3205,0,1756931370,13133.009214279991,25307.330376419995,53329.86893736 2025-09-03,20:29:32.000,246,11045174,2805,0,1756931371,13133.042895829996,26691.286069320005,53329.86893736 2025-09-03,20:29:33.000,246,11045211,3285,0,1756931372,13133.076577380001,24846.063505740007,53329.96675704 2025-09-03,20:29:34.000,246,11045175,3245,0,1756931373,13133.130467859992,29920.6053084,53330.03662824 2025-09-03,20:29:35.000,246,11045232,2685,0,1756931374,13133.150676789992,29920.675799699995,53330.04361536001 2025-09-03,20:29:36.000,246,11045197,2925,0,1756931375,13133.211303579992,28536.73420506,53330.07156384001 2025-09-03,20:29:37.000,246,11045210,2525,0,1756931376,13133.278666680002,29920.753340130002,53330.12047368001 2025-09-03,20:29:38.000,246,11045153,2925,0,1756931377,13133.352766089993,28998.113861820006,53330.11348656001 2025-09-03,20:29:39.000,246,11045185,3125,0,1756931378,13133.426865499998,28536.748303319997,53330.218293360005 2025-09-03,20:29:40.000,246,11045237,2965,0,1756931379,13133.527910149998,28536.790598100008,53330.19034488001 2025-09-03,20:29:41.000,246,11045206,2725,0,1756931380,13133.595273249994,30382.06955472,53330.2322676 2025-09-03,20:29:42.000,246,11045165,3245,0,1756931381,13133.669372659999,29459.366634239996,53330.35803576001 2025-09-03,20:29:43.000,246,11045232,2925,0,1756931382,13133.635691109994,28536.748303319997,53330.35803576001 2025-09-03,20:29:44.000,246,11045194,3205,0,1756931383,13133.669372659999,23462.157156750007,53330.337074400006 2025-09-03,20:29:45.000,246,11045201,3485,0,1756931384,13133.72326313999,29920.62645579,53330.434894080005 2025-09-03,20:29:46.000,246,11045201,3485,0,1756931385,13133.756944689994,28075.298155259996,53330.42790696001 2025-09-03,20:29:47.000,246,11045250,2685,0,1756931386,13133.72326313999,28997.916486179995,53330.483803920004 2025-09-03,20:29:48.000,246,11045223,3325,0,1756931387,13133.729999449999,29920.534817099993,53330.56066224 2025-09-03,20:29:49.000,246,11045233,3685,0,1756931388,13133.77041731,24845.915474010006,53330.602584960005 2025-09-03,20:29:50.000,246,11045177,3365,0,1756931389,13133.756944689994,28075.171270920007,53330.672456160006 2025-09-03,20:29:51.000,246,11045144,2764,0,1756931390,13133.77041731,30381.731196480003,53330.63752056 2025-09-03,20:29:52.000,246,11045211,3245,0,1756931391,13133.756944689994,28997.754356189995,53330.70739176 2025-09-03,20:29:53.000,246,11045207,3045,0,1756931392,13133.756944689994,24384.5005716,53330.78425008001 2025-09-03,20:29:54.000,246,11045231,3085,0,1756931393,13133.77041731,34072.1904219,53330.76328872001 2025-09-03,20:29:55.000,246,11045216,2565,0,1756931394,13133.77041731,31304.2085448,53330.79822432 2025-09-03,20:29:56.000,246,11045159,3005,0,1756931395,13133.8310441,31304.152151760005,53330.889056880005 2025-09-03,20:29:57.000,246,11045248,2644,0,1756931396,13133.82430778999,28997.599275329994,53330.91700536 2025-09-03,20:29:58.000,246,11045297,3205,0,1756931397,13133.81083517,28074.9316005,53330.88206976001 2025-09-03,20:29:59.000,246,11045185,3045,0,1756931398,13133.84451671999,28536.163225530006,53330.937966720005 2025-09-03,20:30:00.000,246,11045227,3125,0,1756931399,13133.86472564999,26229.55395606,53331.00085080001 2025-09-03,20:30:01.000,246,11045216,2844,0,1756931400,13133.92535243999,33149.3888136,53330.99386368 2025-09-03,20:30:12.000,246,11045200,2725,0,1756931411,13134.01292447,30382.140046019995,53331.26636136001 2025-09-03,20:30:13.000,246,11045194,2885,0,1756931412,13133.979242919995,30843.38576931,53331.25937424 2025-09-03,20:30:14.000,246,11045253,3005,0,1756931413,13133.97250661,33611.3887938,53331.224438640005 2025-09-03,20:30:15.000,246,11045213,3205,0,1756931414,13133.97250661,27614.137021529998,53331.273348480005 2025-09-03,20:30:16.000,246,11045216,2725,0,1756931415,13133.938825059995,31304.66673825,53331.25937424 2025-09-03,20:30:17.000,246,11045241,3085,0,1756931416,13133.93208875,27152.672775209998,53331.322258320004 2025-09-03,20:30:18.000,246,11045146,2885,0,1756931417,13133.87146196,31304.427067829994,53331.343219680006 2025-09-03,20:30:19.000,246,11045202,2965,0,1756931418,13133.837780409995,33149.621434889996,53331.32924544 2025-09-03,20:30:20.000,246,11045104,2844,0,1756931419,13133.72326313999,28997.648619240004,53331.343219680006 2025-09-03,20:30:21.000,246,11045165,3444,0,1756931420,13133.642427419989,29920.196458859995,53331.35719392 2025-09-03,20:30:22.000,246,11045225,3444,0,1756931421,13133.575064319994,28074.832912679994,53331.38514240001 2025-09-03,20:30:23.000,246,11045185,3245,0,1756931422,13133.521173839988,31304.011169160003,53331.3502068 2025-09-03,20:30:24.000,246,11045134,2725,0,1756931423,13133.467283359998,29458.633524720004,53331.38514240001 2025-09-03,20:30:25.000,246,11045243,3365,0,1756931424,13133.440338119988,25767.991021919996,53331.40610376 2025-09-03,20:30:26.000,246,11045162,2725,0,1756931425,13133.359502400002,30842.525775450005,53331.39911664 2025-09-03,20:30:27.000,246,11045208,2565,0,1756931426,13133.359502400002,29458.5348369,53331.43405224001 2025-09-03,20:30:28.000,246,11045270,2764,0,1756931427,13133.292139299992,24383.88024816,53331.38514240001 2025-09-03,20:30:29.000,246,11045216,2365,0,1756931428,13133.251721439992,27613.00916073,53331.31527120001 2025-09-03,20:30:30.000,246,11045194,2525,0,1756931429,13133.218039890002,27612.82588335,53331.36418104001 2025-09-03,20:30:31.000,246,11045199,3125,0,1756931430,13133.177622030002,25306.195466489997,53331.42706512 2025-09-03,20:30:32.000,246,11045274,2685,0,1756931431,13133.157413100002,31303.24281399,53331.37116816 2025-09-03,20:30:33.000,246,11045147,3045,0,1756931432,13133.218039890002,28074.036360989994,53331.37815528 2025-09-03,20:30:34.000,246,11045233,3285,0,1756931433,13133.251721439992,28073.97996795,53331.33623256001 2025-09-03,20:30:35.000,246,11045198,3085,0,1756931434,13133.271930369992,28535.338477319994,53331.36418104001 2025-09-03,20:30:36.000,246,11045188,2885,0,1756931435,13133.218039890002,26228.722158720004,53331.32924544 2025-09-03,20:30:37.000,246,11045208,3005,0,1756931436,13133.278666680002,27151.347538770002,53331.343219680006 2025-09-03,20:30:38.000,246,11045207,3205,0,1756931437,13133.292139299992,32225.938685340006,53331.33623256001 2025-09-03,20:30:39.000,246,11045170,2885,0,1756931438,13133.271930369992,25306.230712139994,53331.3502068 2025-09-03,20:30:40.000,246,11045259,3525,0,1756931439,13133.298875610002,31764.72115857,53331.36418104001 2025-09-03,20:30:41.000,246,11045244,2685,0,1756931440,13133.366238709998,29458.111889099993,53331.322258320004 2025-09-03,20:30:42.000,246,11045101,3405,0,1756931441,13133.359502400002,28996.89436233,53331.39911664 2025-09-03,20:30:43.000,246,11045227,3365,0,1756931442,13133.372975019993,31764.819846390004,53331.32924544 2025-09-03,20:30:44.000,246,11045232,2365,0,1756931443,13133.292139299992,28996.90141146,53331.36418104001 2025-09-03,20:30:45.000,246,11045218,2805,0,1756931444,13133.292139299992,34071.51370542,53331.2803356 2025-09-03,20:30:46.000,246,11045272,2725,0,1756931445,13133.244985129997,27151.805732220004,53331.30129696 2025-09-03,20:30:47.000,246,11045192,2444,0,1756931446,13133.157413100002,30380.97693957,53331.26636136001 2025-09-03,20:30:48.000,246,11045169,3165,0,1756931447,13133.123731549997,30842.356596330006,53331.35719392 2025-09-03,20:30:49.000,246,11045227,2885,0,1756931448,13133.103522619997,31764.904435949997,53331.25238712 2025-09-03,20:30:50.000,246,11045206,2885,0,1756931449,13133.069841069992,23461.163229419995,53331.343219680006 2025-09-03,20:30:51.000,246,11045156,2525,0,1756931450,13133.029423209991,30380.920546530004,53331.2104644 2025-09-03,20:30:52.000,246,11045276,2805,0,1756931451,13133.083313689996,34071.53485281,53331.23142576 2025-09-03,20:30:53.000,246,11045188,2605,0,1756931452,13133.096786310001,29919.710068889995,53331.19649016001 2025-09-03,20:30:54.000,246,11045191,3205,0,1756931453,13133.090049999992,30842.328399809994,53331.13360608 2025-09-03,20:30:55.000,246,11045235,3325,0,1756931454,13133.063104759996,27151.939665690006,53331.14758032001 2025-09-03,20:30:56.000,246,11045242,2965,0,1756931455,13133.069841069992,27151.918518299994,53331.08469624 2025-09-03,20:30:57.000,246,11045176,2685,0,1756931456,13133.042895829996,29458.555984289997,53331.09168336 2025-09-03,20:30:58.000,246,11045174,3045,0,1756931457,13133.056368450001,30842.553971970003,53331.02879928001 2025-09-03,20:30:59.000,246,11045191,3405,0,1756931458,13133.083313689996,35455.74431439,53331.08469624 2025-09-03,20:31:00.000,246,11045195,3325,0,1756931459,13133.083313689996,30381.237757380004,53331.070722 2025-09-03,20:31:01.000,246,11045228,3045,0,1756931460,13133.076577380001,30381.28710129,53331.08469624 2025-09-03,20:31:02.000,246,11045199,3485,0,1756931461,13133.103522619997,30381.244806510003,53331.056747760005 2025-09-03,20:31:03.000,246,11045159,3205,0,1756931462,13133.096786310001,28074.713077470005,53331.11264472 2025-09-03,20:31:04.000,246,11045265,3085,0,1756931463,13133.103522619997,28997.21862231,53331.02181216 2025-09-03,20:31:05.000,246,11045204,2685,0,1756931464,13133.069841069992,27152.045402639997,53331.056747760005 2025-09-03,20:31:06.000,246,11045217,3245,0,1756931465,13133.009214279991,28535.92355511,53331.04976064001 2025-09-03,20:31:07.000,246,11045206,2644,0,1756931466,13132.962060109996,26229.300187379995,53331.04976064001 2025-09-03,20:31:08.000,246,11045107,2925,0,1756931467,13132.901433319996,28074.59324226,53330.9659152 2025-09-03,20:31:09.000,246,11045134,3045,0,1756931468,13132.85427915,33149.029307970006,53330.94495384 2025-09-03,20:31:10.000,246,11045179,3365,0,1756931469,13132.82733390999,31303.70805657,53330.94495384 2025-09-03,20:31:11.000,246,11045110,2844,0,1756931470,13132.77344343,33610.345522560005,53330.94495384 2025-09-03,20:31:22.000,246,11045230,2525,0,1756931481,13132.389473759999,29458.1823804,53330.83315992001 2025-09-03,20:31:23.000,246,11045160,2644,0,1756931482,13132.349055899998,29458.281068220007,53330.8261728 2025-09-03,20:31:24.000,246,11045137,3165,0,1756931483,13132.362528519989,30842.286105029998,53330.87508264 2025-09-03,20:31:25.000,246,11045149,3125,0,1756931484,13132.308638039998,31765.066565939997,53330.840147040006 2025-09-03,20:31:26.000,246,11045178,2485,0,1756931485,13132.281692799988,25767.892334100005,53330.840147040006 2025-09-03,20:31:27.000,246,11045229,3005,0,1756931486,13132.248011249998,28535.93060424,53330.81219856001 2025-09-03,20:31:28.000,246,11045218,2965,0,1756931487,13132.187384459998,32226.685893119997,53330.770275840005 2025-09-03,20:31:29.000,246,11045142,2925,0,1756931488,13132.180648150003,29458.774507320006,53330.66546904001 2025-09-03,20:31:30.000,246,11045133,3285,0,1756931489,13132.106548739997,30842.842986300006,53330.64450768001 2025-09-03,20:31:31.000,246,11045197,3405,0,1756931490,13132.018976710002,33149.38176447,53330.60957208 2025-09-03,20:31:32.000,246,11045187,3125,0,1756931491,13131.944877299997,28997.54288229,53330.53271376 2025-09-03,20:31:33.000,246,11045182,2844,0,1756931492,13131.830360029991,28536.254864219998,53330.63053344 2025-09-03,20:31:34.000,246,11045173,3005,0,1756931493,13131.682161209996,33610.7543721,53330.553675120005 2025-09-03,20:31:35.000,246,11045248,2965,0,1756931494,13131.55417132,27152.17228698,53330.553675120005 2025-09-03,20:31:36.000,246,11045253,3405,0,1756931495,13131.311664159999,33149.25488013,53330.46284256 2025-09-03,20:31:37.000,246,11045112,3045,0,1756931496,13131.203883199989,30381.188413469994,53330.49777816001 2025-09-03,20:31:38.000,246,11045246,2764,0,1756931497,13131.136520099994,29919.625479330003,53330.45585544001 2025-09-03,20:31:39.000,246,11045230,3045,0,1756931498,13131.143256409989,30842.166269819994,53330.4418812 2025-09-03,20:31:40.000,246,11045181,3285,0,1756931499,13131.143256409989,33609.88732911,53330.4418812 2025-09-03,20:31:41.000,246,11045186,2685,0,1756931500,13131.123047479989,28535.27503515,53330.47681680001 2025-09-03,20:31:52.000,246,11045229,3285,0,1756931511,13130.981584970003,28074.543898350006,53330.1274608 2025-09-03,20:31:53.000,246,11045143,3485,0,1756931512,13130.981584970003,32687.924567280003,53330.01566688 2025-09-03,20:31:54.000,246,11045253,3325,0,1756931513,13130.914221869993,30381.491526059996,53330.050602480005 2025-09-03,20:31:55.000,246,11045156,3045,0,1756931514,13130.914221869993,29458.908440789994,53330.02265400001 2025-09-03,20:31:56.000,246,11045185,2764,0,1756931515,13130.894012939993,29920.30219581,53330.00867976 2025-09-03,20:31:57.000,246,11045179,3005,0,1756931516,13130.826649839997,30381.738245610002,53330.03662824 2025-09-03,20:31:58.000,246,11045139,2925,0,1756931517,13130.819913530002,27152.433104790005,53329.96675704 2025-09-03,20:31:59.000,246,11045212,2525,0,1756931518,13130.739077810002,28536.318306390007,53329.95976992 2025-09-03,20:32:00.000,246,11045105,2925,0,1756931519,13130.759286740002,29920.15416408,53329.97374416001 2025-09-03,20:32:01.000,246,11045118,2485,0,1756931520,13130.631296849991,28536.113881619996,53329.92483432001 2025-09-03,20:32:02.000,246,11045317,2764,0,1756931521,13130.658242090001,28997.246818829997,53329.88989872 2025-09-03,20:32:03.000,246,11045218,2725,0,1756931522,13130.705396259997,28535.719130340003,53329.847976 2025-09-03,20:32:04.000,246,11045186,3045,0,1756931523,13130.691923639992,34071.316329780006,53329.86893736 2025-09-03,20:32:05.000,246,11045221,3565,0,1756931524,13130.739077810002,28535.394870360004,53329.80605328001 2025-09-03,20:32:06.000,246,11045205,3444,0,1756931525,13130.739077810002,29919.251875439993,53329.847976 2025-09-03,20:32:07.000,246,11045194,3005,0,1756931526,13130.786231979997,28535.12700342,53329.87592448001 2025-09-03,20:32:08.000,246,11045247,3444,0,1756931527,13130.826649839997,31302.862160970006,53329.80605328001 2025-09-03,20:32:09.000,246,11045198,2885,0,1756931528,13130.860331390002,31764.143129909993,53329.72919496 2025-09-03,20:32:10.000,246,11045178,3005,0,1756931529,13130.887276629997,28996.154203679995,53329.78509192001 2025-09-03,20:32:11.000,246,11045216,2925,0,1756931530,13130.914221869993,29918.772534599993,53329.72919496 2025-09-03,20:32:12.000,246,11045270,2925,0,1756931531,13130.907485559997,31302.848062710007,53329.65932376001 2025-09-03,20:32:13.000,246,11045223,3245,0,1756931532,13130.894012939993,28996.210596720004,53329.596439680005 2025-09-03,20:32:14.000,246,11045194,2885,0,1756931533,13130.860331390002,31764.22067034,53329.63137528 2025-09-03,20:32:15.000,246,11045179,3245,0,1756931534,13130.867067699997,32225.621474490006,53329.547529840005 2025-09-03,20:32:16.000,246,11045153,3085,0,1756931535,13130.947903419998,29457.86516955,53329.61740104001 2025-09-03,20:32:17.000,246,11045219,2965,0,1756931536,13131.035475449993,31764.594274229996,53329.63836240001 2025-09-03,20:32:18.000,246,11045230,2565,0,1756931537,13131.075893309993,25767.525779339994,53329.673298 2025-09-03,20:32:19.000,246,11045182,2565,0,1756931538,13131.136520099994,26228.982976529995,53329.70124648 2025-09-03,20:32:20.000,246,11045201,2965,0,1756931539,13131.197146889994,29919.562037159994,53329.61740104001 2025-09-03,20:32:21.000,246,11045215,2885,0,1756931540,13131.210619509999,30842.25085938,53329.63137528 2025-09-03,20:32:32.000,246,11045189,3444,0,1756931551,13131.37229095,28074.424063140003,53329.70823360001 2025-09-03,20:32:33.000,246,11045209,3525,0,1756931552,13131.298191539994,27613.044406379995,53329.65932376001 2025-09-03,20:32:34.000,246,11045246,2685,0,1756931553,13131.237564749994,28535.634540779996,53329.72919496 2025-09-03,20:32:35.000,246,11045138,2644,0,1756931554,13131.163465339989,29919.51974238,53329.68028512 2025-09-03,20:32:36.000,246,11045190,2885,0,1756931555,13131.123047479989,31764.71410944,53329.68028512 2025-09-03,20:32:37.000,246,11045218,2485,0,1756931556,13131.055684379993,32687.402931660006,53329.666310880006 2025-09-03,20:32:38.000,246,11045191,3005,0,1756931557,13131.055684379993,26690.292141989994,53329.65233664 2025-09-03,20:32:39.000,246,11045201,3045,0,1756931558,13131.028739139998,28996.88026407,53329.666310880006 2025-09-03,20:32:40.000,246,11045173,3005,0,1756931559,13131.069156999998,26229.08166435,53329.70823360001 2025-09-03,20:32:41.000,246,11045176,2805,0,1756931560,13131.089365929998,27151.812781350003,53329.65233664 2025-09-03,20:32:42.000,246,11045263,3325,0,1756931561,13131.143256409989,31303.74330222,53329.75714344001 2025-09-03,20:32:43.000,246,11045194,2685,0,1756931562,13131.163465339989,30842.610365009998,53329.666310880006 2025-09-03,20:32:44.000,246,11045206,2644,0,1756931563,13131.183674269989,28997.36665404,53329.68028512 2025-09-03,20:32:45.000,246,11045194,2685,0,1756931564,13131.30492784999,34072.09173407999,53329.645349520004 2025-09-03,20:32:46.000,246,11045188,2685,0,1756931565,13131.257773679994,29459.01417774,53329.7431692 2025-09-03,20:32:47.000,246,11045194,2805,0,1756931566,13131.33187309,33611.01518991,53329.715220720005 2025-09-03,20:32:48.000,246,11045193,3444,0,1756931567,13131.338609399994,30381.90742473,53329.69425936 2025-09-03,20:32:49.000,246,11045156,2885,0,1756931568,13131.338609399994,31304.67378738,53329.7431692 2025-09-03,20:32:50.000,246,11045217,3365,0,1756931569,13131.34534570999,31766.095738920005,53329.65932376001 2025-09-03,20:32:51.000,246,11045172,2805,0,1756931570,13131.379027259994,28998.219598769996,53329.69425936 2025-09-03,20:33:02.000,246,11045215,3205,0,1756931581,13130.705396259997,30842.75839674,53329.813040400004 2025-09-03,20:33:03.000,246,11045159,3405,0,1756931582,13130.712132569992,27613.608336780002,53329.75714344001 2025-09-03,20:33:04.000,246,11045229,3325,0,1756931583,13130.732341499992,28997.641570110005,53329.764130560005 2025-09-03,20:33:05.000,246,11045225,3405,0,1756931584,13130.752550429992,27613.79161416,53329.65932376001 2025-09-03,20:33:06.000,246,11045254,2965,0,1756931585,13130.867067699997,26229.864117780002,53329.673298 2025-09-03,20:33:07.000,246,11045213,3365,0,1756931586,13130.941167110002,24384.761389410007,53329.65233664 2025-09-03,20:33:08.000,246,11045205,3285,0,1756931587,13130.995057589993,32227.327363949997,53329.715220720005 2025-09-03,20:33:09.000,246,11045195,3365,0,1756931588,13131.123047479989,31304.82886824,53329.65932376001 2025-09-03,20:33:10.000,246,11045188,2885,0,1756931589,13131.163465339989,31304.913457799994,53329.68727224001 2025-09-03,20:33:11.000,246,11045177,3205,0,1756931590,13131.163465339989,26230.53378513,53329.61740104001 2025-09-03,20:33:12.000,246,11045224,2725,0,1756931591,13131.170201649998,32689.122919379995,53329.645349520004 2025-09-03,20:33:13.000,246,11045165,3205,0,1756931592,13131.210619509999,30843.893306669997,53329.68727224001 2025-09-03,20:33:14.000,246,11045188,2725,0,1756931593,13131.143256409989,30382.57004295,53329.62438816 2025-09-03,20:33:15.000,246,11045197,3205,0,1756931594,13131.089365929998,33150.425035709995,53329.6034268 2025-09-03,20:33:16.000,246,11045185,3205,0,1756931595,13131.001793899988,34995.647599289994,53329.63836240001 2025-09-03,20:33:17.000,246,11045238,2485,0,1756931596,13130.947903419998,37302.144082679995,53329.61740104001 2025-09-03,20:33:18.000,246,11045163,3444,0,1756931597,13130.819913530002,32227.376707860007,53329.63836240001 2025-09-03,20:33:19.000,246,11045168,2764,0,1756931598,13130.732341499992,29920.675799699995,53329.58246544 2025-09-03,20:33:20.000,246,11045198,2885,0,1756931599,13130.671714709992,31765.778528070005,53329.62438816 2025-09-03,20:33:21.000,246,11045151,3325,0,1756931600,13130.543724819996,30842.976919769993,53329.65233664 2025-09-03,20:33:22.000,246,11045175,3444,0,1756931601,13130.49657065,29920.217606250008,53329.62438816 2025-09-03,20:33:23.000,246,11045214,2965,0,1756931602,13130.42920754999,31765.531808519998,53329.54054272001 2025-09-03,20:33:24.000,246,11045154,3045,0,1756931603,13130.395526,28536.156176400007,53329.55451696 2025-09-03,20:33:25.000,246,11045287,3365,0,1756931604,13130.41573493,31304.109856979994,53329.58246544 2025-09-03,20:33:26.000,246,11045187,3565,0,1756931605,13130.40899861999,28074.847010940008,53329.6034268 2025-09-03,20:33:27.000,246,11045178,3045,0,1756931606,13130.45615279,26229.56100519,53329.49163288001 2025-09-03,20:33:28.000,246,11045194,3005,0,1756931607,13130.53698851,25768.230692340003,53329.43573592 2025-09-03,20:33:29.000,246,11045248,3005,0,1756931608,13130.611087919991,24845.633508810002,53329.4636844 2025-09-03,20:33:30.000,246,11045179,2965,0,1756931609,13130.732341499992,25768.308232769996,53329.3938132 2025-09-03,20:33:31.000,246,11045231,3405,0,1756931610,13130.813177219992,28536.297158999994,53329.379838960005 2025-09-03,20:33:52.000,246,11045204,2685,0,1756931631,13131.722579069996,28537.36157763,53329.52656848 2025-09-03,20:33:53.000,246,11045208,2525,0,1756931632,13131.709106449991,33150.587165699995,53329.428748800005 2025-09-03,20:33:54.000,246,11045194,2844,0,1756931633,13131.68889751999,26230.646571210003,53329.48464576 2025-09-03,20:33:55.000,246,11045191,3165,0,1756931634,13131.729315379991,24846.592190490002,53329.78509192001 2025-09-03,20:33:56.000,246,11045199,3285,0,1756931635,13131.783205859996,31766.370654989994,53329.86893736 2025-09-03,20:33:57.000,246,11045199,3444,0,1756931636,13131.75626062,29920.985961419996,53329.88989872 2025-09-03,20:33:58.000,246,11045220,3205,0,1756931637,13131.73605169,28536.987973740004,53329.88989872 2025-09-03,20:33:59.000,246,11045229,3444,0,1756931638,13131.762996929996,24846.30317616,53329.86893736 2025-09-03,20:34:00.000,246,11045214,3045,0,1756931639,13131.762996929996,29920.901371860004,53329.87592448001 2025-09-03,20:34:01.000,246,11045181,3605,0,1756931640,13131.776469550001,28998.156156600002,53329.89688584 2025-09-03,20:34:02.000,246,11045165,3885,0,1756931641,13131.66868858999,25768.90035969,53329.54054272001 2025-09-03,20:34:03.000,246,11045207,3525,0,1756931642,13131.61479811,28075.55897307,53329.58945256001 2025-09-03,20:34:04.000,246,11045201,3525,0,1756931643,13131.601325489995,28537.009121130002,53329.6034268 2025-09-03,20:34:05.000,246,11045198,2805,0,1756931644,13131.66868858999,28537.058465039998,53329.52656848 2025-09-03,20:34:06.000,246,11045159,3525,0,1756931645,13131.682161209996,27614.524723680006,53329.61041392001 2025-09-03,20:34:07.000,246,11045232,2764,0,1756931646,13131.71584276,28537.375675889998,53329.5335556 2025-09-03,20:34:08.000,246,11045233,3325,0,1756931647,13131.729315379991,32689.454228489994,53329.56849120001 2025-09-03,20:34:09.000,246,11045216,2844,0,1756931648,13131.73605169,28076.306180850006,53329.56849120001 2025-09-03,20:34:10.000,246,11045244,2365,0,1756931649,13131.75626062,33612.375671999995,53329.63137528 2025-09-03,20:34:11.000,246,11045206,2605,0,1756931650,13131.742787999996,27615.22963668,53329.65233664 2025-09-03,20:34:12.000,246,11045209,3005,0,1756931651,13131.709106449991,28537.869114989997,53329.65233664 2025-09-03,20:34:13.000,246,11045207,3125,0,1756931652,13131.722579069996,28999.361557829994,53329.645349520004 2025-09-03,20:34:14.000,246,11045235,3405,0,1756931653,13131.68889751999,30844.633465320003,53329.65932376001 2025-09-03,20:34:15.000,246,11045195,3245,0,1756931654,13131.62827072999,33151.270931310006,53329.70823360001 2025-09-03,20:34:16.000,246,11045222,2925,0,1756931655,13131.641743349996,31767.216550590005,53329.666310880006 2025-09-03,20:34:17.000,246,11045180,2844,0,1756931656,13131.56764393999,25769.88018876,53329.69425936 2025-09-03,20:34:18.000,246,11045220,2965,0,1756931657,13131.581116559995,26230.99902771,53329.72220784 2025-09-03,20:34:19.000,246,11045204,3285,0,1756931658,13131.500280839995,24846.965794379998,53329.65932376001 2025-09-03,20:34:20.000,246,11045203,3565,0,1756931659,13131.51375346,29921.42300748,53329.63836240001 2025-09-03,20:34:21.000,246,11045137,3525,0,1756931660,13131.419445119995,34073.1773001,53329.68727224001 2025-09-03,20:34:22.000,246,11045200,3205,0,1756931661,13131.42618142999,28998.431072670006,53329.65932376001 2025-09-03,20:34:23.000,246,11045229,3485,0,1756931662,13131.439654049995,28075.699955670003,53329.666310880006 2025-09-03,20:34:24.000,246,11045180,3005,0,1756931663,13131.419445119995,33611.52272727,53329.65233664 2025-09-03,20:34:25.000,246,11045277,3444,0,1756931664,13131.44639035999,28536.924531569995,53329.69425936 2025-09-03,20:34:26.000,246,11045132,2844,0,1756931665,13131.480071909995,28536.903384179997,53329.72919496 2025-09-03,20:34:27.000,246,11045256,2965,0,1756931666,13131.50701714999,34072.79664708,53329.79207904 2025-09-03,20:34:28.000,246,11045072,2605,0,1756931667,13131.57438025,29459.606304660003,53329.75015632 2025-09-03,20:34:29.000,246,11045247,3005,0,1756931668,13131.68889751999,28998.304188330003,53329.715220720005 2025-09-03,20:34:30.000,246,11045210,2644,0,1756931669,13131.702370139996,32227.59523089,53329.69425936 2025-09-03,20:34:31.000,246,11045204,2644,0,1756931670,13131.749524309991,34534.40892513,53329.78509192001 2025-09-03,20:34:32.000,246,11045279,2925,0,1756931671,13131.816887410001,29459.9446629,53329.715220720005 2025-09-03,20:34:33.000,246,11045266,3045,0,1756931672,13131.75626062,29921.359565310006,53329.70823360001 2025-09-03,20:34:34.000,246,11045202,2925,0,1756931673,13131.749524309991,32689.334393280005,53329.72919496 2025-09-03,20:34:35.000,246,11045289,3485,0,1756931674,13131.71584276,31305.50558472,53329.7431692 2025-09-03,20:34:36.000,246,11045236,2844,0,1756931675,13131.742787999996,28537.615346310005,53329.70124648 2025-09-03,20:34:37.000,246,11045242,3085,0,1756931676,13131.709106449991,27615.05340843,53329.73618208001 2025-09-03,20:34:38.000,246,11045244,2925,0,1756931677,13131.66868858999,33151.02421176,53329.73618208001 2025-09-03,20:34:39.000,246,11045188,3005,0,1756931678,13131.661952279996,25769.760353549995,53329.77111768 2025-09-03,20:34:40.000,246,11045229,3605,0,1756931679,13131.776469550001,26692.350487949996,53329.764130560005 2025-09-03,20:34:41.000,246,11045230,3045,0,1756931680,13131.830360029991,36380.21656650001,53329.80605328001 2025-09-03,20:34:42.000,246,11045187,3365,0,1756931681,13131.850568959992,30844.132977090005,53329.78509192001 2025-09-03,20:34:43.000,246,11045187,3565,0,1756931682,13131.850568959992,31766.864094089993,53329.77111768 2025-09-03,20:34:44.000,246,11045255,3285,0,1756931683,13131.857305270001,24385.508597189997,53329.63836240001 2025-09-03,20:34:45.000,246,11045184,3125,0,1756931684,13131.965086229997,30382.753320329997,53329.7431692 2025-09-03,20:34:46.000,246,11045206,3045,0,1756931685,13132.052658259992,30844.118878830006,53329.63137528 2025-09-03,20:34:47.000,246,11045214,2764,0,1756931686,13132.025713019997,26692.124915790002,53329.70124648 2025-09-03,20:34:48.000,246,11045211,3085,0,1756931687,13132.052658259992,29921.458253129997,53329.7431692 2025-09-03,20:34:49.000,246,11045154,2885,0,1756931688,13132.072867189992,29460.184333319994,53329.72220784 2025-09-03,20:34:50.000,246,11045193,3245,0,1756931689,13132.106548739997,27614.848983660006,53329.77810480001 2025-09-03,20:34:51.000,246,11045241,2885,0,1756931690,13132.066130879997,31305.442142550004,53329.80605328001 2025-09-03,20:34:52.000,246,11045211,3005,0,1756931691,13132.079603500002,28537.467314580004,53329.813040400004 2025-09-03,20:34:53.000,246,11045249,3245,0,1756931692,13131.992031469992,32228.08162086,53329.78509192001 2025-09-03,20:34:54.000,246,11045179,3205,0,1756931693,13131.917932060001,32689.362589800003,53329.80605328001 2025-09-03,20:34:55.000,246,11045256,3205,0,1756931694,13131.783205859996,30382.73922207,53329.78509192001 2025-09-03,20:34:56.000,246,11045285,3325,0,1756931695,13131.71584276,29921.324319659994,53329.77111768 2025-09-03,20:34:57.000,246,11045260,2885,0,1756931696,13131.59458918,25308.028240290005,53329.75015632 2025-09-03,20:34:58.000,246,11045194,2885,0,1756931697,13131.540698699995,28998.543858749996,53329.79906616 2025-09-03,20:34:59.000,246,11045240,2844,0,1756931698,13131.51375346,33611.720102909996,53329.77111768 2025-09-03,20:35:00.000,246,11045298,2844,0,1756931699,13131.53396239,29459.747287260005,53329.7431692 2025-09-03,20:35:01.000,246,11045261,3405,0,1756931700,13131.60806179999,31304.948703450005,53329.75015632 2025-09-03,20:35:02.000,246,11045195,3405,0,1756931701,13131.65521597,29920.92956838,53329.7431692 2025-09-03,20:35:03.000,246,11045225,3245,0,1756931702,13131.776469550001,32688.840954180007,53329.75015632 2025-09-03,20:35:04.000,246,11045212,2885,0,1756931703,13131.911195749992,25768.977900120008,53329.77111768 2025-09-03,20:35:05.000,246,11045262,2685,0,1756931704,13132.052658259992,30382.295126879995,53329.73618208001 2025-09-03,20:35:06.000,246,11045261,3205,0,1756931705,13132.207593389998,32227.700967840006,53329.666310880006 2025-09-03,20:35:07.000,246,11045258,2764,0,1756931706,13132.369264829998,29921.08464924,53329.7431692 2025-09-03,20:35:08.000,246,11045289,3125,0,1756931707,13132.409682689999,26230.597227299993,53329.69425936 2025-09-03,20:35:09.000,246,11045258,2844,0,1756931708,13132.48378209999,32227.898343480003,53329.69425936 2025-09-03,20:35:10.000,246,11045246,2725,0,1756931709,13132.48378209999,28537.326331980003,53329.72919496 2025-09-03,20:35:11.000,246,11045283,3405,0,1756931710,13132.52419995999,26692.110817530003,53329.764130560005 2025-09-03,20:35:12.000,246,11045196,3045,0,1756931711,13132.429891619999,25308.09168246,53329.75015632 2025-09-03,20:35:13.000,246,11045242,3205,0,1756931712,13132.335583279993,32228.046375210004,53329.80605328001 2025-09-03,20:35:14.000,246,11045243,3245,0,1756931713,13132.227802319998,28998.81877482,53329.764130560005 2025-09-03,20:35:15.000,246,11045256,2925,0,1756931714,13132.140230290002,26692.075571880006,53329.72220784 2025-09-03,20:35:16.000,246,11045203,3444,0,1756931715,13132.093076119992,23924.065498259995,53329.834001760006 2025-09-03,20:35:17.000,246,11045176,3005,0,1756931716,13132.045921949997,27153.28604952,53329.80605328001 2025-09-03,20:35:18.000,246,11045193,3365,0,1756931717,13132.045921949997,31305.068538659994,53329.79207904 2025-09-03,20:35:19.000,246,11045185,3365,0,1756931718,13132.066130879997,31305.089686050007,53329.75015632 2025-09-03,20:35:20.000,246,11045178,2764,0,1756931719,13132.059394570002,32227.45424829,53329.834001760006 2025-09-03,20:35:21.000,246,11045267,3245,0,1756931720,13132.093076119992,28536.797647230007,53329.847976 2025-09-03,20:35:22.000,246,11045173,3245,0,1756931721,13132.160439220002,30843.315278010006,53329.88989872 2025-09-03,20:35:23.000,246,11045176,3005,0,1756931722,13132.187384459998,24846.007112699997,53329.90387296001 2025-09-03,20:35:24.000,246,11045219,3325,0,1756931723,13132.315374349993,27613.911449370004,53329.87592448001 2025-09-03,20:35:25.000,246,11045185,2925,0,1756931724,13132.382737449989,28075.121927009997,53329.93880856 2025-09-03,20:35:26.000,246,11045210,2605,0,1756931725,13132.443364239989,27613.763417640002,53329.9178472 2025-09-03,20:35:27.000,246,11045318,2565,0,1756931726,13132.510727339999,28075.044386580004,53329.91086008 2025-09-03,20:35:28.000,246,11045268,2805,0,1756931727,13132.557881509994,30381.632508659997,53329.91086008 2025-09-03,20:35:29.000,246,11045246,2764,0,1756931728,13132.56461781999,25307.12595165,53329.882911600005 2025-09-03,20:35:30.000,246,11045229,3165,0,1756931729,13132.54440888999,25768.44216624,53329.94579568001 2025-09-03,20:35:31.000,246,11045221,3245,0,1756931730,13132.58482674999,26691.130988460005,53330.01566688 2025-09-03,20:35:32.000,246,11045244,3045,0,1756931731,13132.477045789994,28075.143074399995,53329.931821440005 2025-09-03,20:35:33.000,246,11045281,3525,0,1756931732,13132.50399102999,31304.448215220007,53329.980731280004 2025-09-03,20:35:34.000,246,11045272,3165,0,1756931733,13132.423155309989,30381.822835169995,53330.03662824 2025-09-03,20:35:35.000,246,11045272,2844,0,1756931734,13132.349055899998,30381.886277340003,53330.0575896 2025-09-03,20:35:36.000,246,11045243,3085,0,1756931735,13132.295165419993,24384.761389410007,53330.09252520001 2025-09-03,20:35:37.000,246,11045235,3405,0,1756931736,13132.254747559993,31765.84197024,53330.06457672 2025-09-03,20:35:38.000,246,11045250,2885,0,1756931737,13132.167175529998,26230.110837329994,53330.01566688 2025-09-03,20:35:39.000,246,11045260,2965,0,1756931738,13132.140230290002,25307.4431625,53330.01566688 2025-09-03,20:35:40.000,246,11045281,3485,0,1756931739,13132.059394570002,28998.16320573,53330.02265400001 2025-09-03,20:35:41.000,246,11045244,2685,0,1756931740,13132.066130879997,28998.050419649997,53330.02964112 2025-09-03,20:35:42.000,246,11045221,3565,0,1756931741,13132.018976710002,29920.703996220007,53330.04361536001 2025-09-03,20:35:43.000,246,11045242,2725,0,1756931742,13131.958349920002,27614.024235449993,53329.90387296001 2025-09-03,20:35:44.000,246,11045256,2725,0,1756931743,13131.890986819992,29920.668750569996,53329.94579568001 2025-09-03,20:35:45.000,246,11045179,3165,0,1756931744,13131.870777889992,29459.380732499994,53329.93880856 2025-09-03,20:35:46.000,246,11045223,2844,0,1756931745,13131.762996929996,24846.098751390004,53329.834001760006 2025-09-03,20:35:47.000,246,11045211,3045,0,1756931746,13131.742787999996,29459.267946420005,53329.86195024 2025-09-03,20:35:48.000,246,11045256,2565,0,1756931747,13131.73605169,28075.136025269996,53329.86195024 2025-09-03,20:35:49.000,246,11045182,2885,0,1756931748,13131.742787999996,26229.772479089996,53329.86195024 2025-09-03,20:35:50.000,246,11045273,3205,0,1756931749,13131.702370139996,31304.166250020004,53329.86195024 2025-09-03,20:35:51.000,246,11045231,3444,0,1756931750,13131.702370139996,29920.175311469997,53329.834001760006 2025-09-03,20:35:52.000,246,11045122,2805,0,1756931751,13131.71584276,27613.537845479994,53329.86893736 2025-09-03,20:35:53.000,246,11045166,2965,0,1756931752,13131.661952279996,34533.33040824,53329.85496312001 2025-09-03,20:35:54.000,246,11045216,2685,0,1756931753,13131.641743349996,33149.311273169995,53329.82701464001 2025-09-03,20:35:55.000,246,11045237,3405,0,1756931754,13131.621534419995,26690.87017065,53329.847976 2025-09-03,20:35:56.000,246,11045213,3365,0,1756931755,13131.601325489995,30381.364641720007,53329.882911600005 2025-09-03,20:35:57.000,246,11045141,3405,0,1756931756,13131.62827072999,28536.198471180003,53329.85496312001 2025-09-03,20:35:58.000,246,11045191,3245,0,1756931757,13131.61479811,28074.847010940008,53329.89688584 2025-09-03,20:35:59.000,246,11045100,3005,0,1756931758,13131.65521597,30381.60431214,53329.847976 2025-09-03,20:36:00.000,246,11045199,3245,0,1756931759,13131.63500704,31304.321330880004,53329.87592448001 2025-09-03,20:36:01.000,246,11045246,3085,0,1756931760,13131.63500704,27613.819810679997,53329.82002752 2025-09-03,20:36:02.000,246,11045152,2805,0,1756931761,13131.60806179999,30843.188393670003,53329.77111768 2025-09-03,20:36:03.000,246,11045238,2725,0,1756931762,13131.62827072999,28536.670762890004,53329.77810480001 2025-09-03,20:36:04.000,246,11045110,2725,0,1756931763,13131.59458918,31766.123935440002,53329.77810480001 2025-09-03,20:36:05.000,246,11045168,2365,0,1756931764,13131.56764393999,31304.793622590005,53329.72220784 2025-09-03,20:36:06.000,246,11045182,2725,0,1756931765,13131.56764393999,32227.524739589993,53329.68028512 2025-09-03,20:36:07.000,246,11045142,3005,0,1756931766,13131.601325489995,31304.878212149997,53329.78509192001 2025-09-03,20:36:08.000,246,11045213,3525,0,1756931767,13131.601325489995,33150.150119640006,53329.764130560005 2025-09-03,20:36:09.000,246,11045167,3645,0,1756931768,13131.540698699995,25768.91445795,53329.72919496 2025-09-03,20:36:10.000,246,11045235,3005,0,1756931769,13131.50701714999,26230.230672539998,53329.666310880006 2025-09-03,20:36:11.000,246,11045134,2885,0,1756931770,13131.40597249999,28998.17025486,53329.666310880006 2025-09-03,20:36:12.000,246,11045158,2685,0,1756931771,13131.39249988,28998.015174,53329.65233664 2025-09-03,20:36:13.000,246,11045196,2805,0,1756931772,13131.311664159999,25768.710033180003,53329.666310880006 2025-09-03,20:36:14.000,246,11045202,2885,0,1756931773,13131.203883199989,34072.4723871,53329.69425936 2025-09-03,20:36:15.000,246,11045225,3405,0,1756931774,13131.102838549989,31304.412969569996,53329.63836240001 2025-09-03,20:36:16.000,246,11045191,3325,0,1756931775,13131.069156999998,31304.314281750005,53329.666310880006 2025-09-03,20:36:17.000,246,11045146,2844,0,1756931776,13131.069156999998,27613.699975469994,53329.63137528 2025-09-03,20:36:18.000,246,11045152,2925,0,1756931777,13131.048948069998,28997.54288229,53329.596439680005 2025-09-03,20:36:19.000,246,11045259,3285,0,1756931778,13131.048948069998,31304.243790449997,53329.6034268 2025-09-03,20:36:20.000,246,11045185,3165,0,1756931779,13131.075893309993,26229.56805432,53329.449710160006 2025-09-03,20:36:21.000,246,11045231,3045,0,1756931780,13131.062420689988,26229.701987790002,53329.45669728 2025-09-03,20:36:22.000,246,11045254,2444,0,1756931781,13131.089365929998,34533.4854891,53329.50560712 2025-09-03,20:36:23.000,246,11045211,3365,0,1756931782,13131.129783789998,34533.584176920005,53329.45669728 2025-09-03,20:36:24.000,246,11045162,2605,0,1756931783,13131.176937959994,27152.588185650005,53329.43573592 2025-09-03,20:36:25.000,246,11045245,3085,0,1756931784,13131.203883199989,27613.996038929996,53329.40778744 2025-09-03,20:36:26.000,246,11045197,3725,0,1756931785,13131.203883199989,27152.81375781,53329.37285184001 2025-09-03,20:36:27.000,246,11045169,3565,0,1756931786,13131.190410579999,34072.761401430005,53329.45669728 2025-09-03,20:36:28.000,246,11045232,2925,0,1756931787,13131.176937959994,26691.744262770007,53329.43573592 2025-09-03,20:36:29.000,246,11045223,3525,0,1756931788,13131.143256409989,29459.853024209995,53329.40778744 2025-09-03,20:36:30.000,246,11045203,3245,0,1756931789,13131.136520099994,27614.559969330003,53329.3588776 2025-09-03,20:36:31.000,246,11045257,3085,0,1756931790,13131.082629619988,25769.302160100007,53329.379838960005 2025-09-03,20:36:32.000,246,11045190,3045,0,1756931791,13131.022002829988,31305.287061690004,53329.26804504 2025-09-03,20:36:33.000,246,11045290,3005,0,1756931792,13131.022002829988,27614.792590619996,53329.3588776 2025-09-03,20:36:34.000,246,11045105,3365,0,1756931793,13130.988321279998,26230.787553810005,53329.309967760004 2025-09-03,20:36:35.000,246,11045229,3444,0,1756931794,13131.022002829988,34073.247791400005,53329.330929120006 2025-09-03,20:36:36.000,246,11045248,2885,0,1756931795,13130.974848659993,26230.618374690006,53329.282019280006 2025-09-03,20:36:37.000,246,11045237,3285,0,1756931796,13130.995057589993,33150.53077266,53329.29599352 2025-09-03,20:36:38.000,246,11045290,2644,0,1756931797,13131.062420689988,30843.752324069996,53329.32394200001 2025-09-03,20:36:39.000,246,11045373,3045,0,1756931798,13131.062420689988,31766.384753250008,53329.31695488 2025-09-03,20:36:40.000,246,11045279,3125,0,1756931799,13131.129783789998,28537.03731765,53329.36586472 2025-09-03,20:36:41.000,246,11045220,2685,0,1756931800,13131.156729029994,28998.275991810006,53329.33791624 2025-09-03,20:36:42.000,246,11045310,2764,0,1756931801,13131.176937959994,28075.495530900007,53329.261057920005 2025-09-03,20:36:43.000,246,11045197,3325,0,1756931802,13131.163465339989,29920.77448752,53329.29599352 2025-09-03,20:36:44.000,246,11045217,3325,0,1756931803,13131.244301059989,32688.707020710004,53329.282019280006 2025-09-03,20:36:45.000,246,11045272,3045,0,1756931804,13131.257773679994,27614.179316309994,53329.30298064001 2025-09-03,20:36:46.000,246,11045178,3045,0,1756931805,13131.251037369999,25768.829868390007,53329.27503216001 2025-09-03,20:36:47.000,246,11045182,2844,0,1756931806,13131.224092129989,28075.446186989997,53329.20516096001 2025-09-03,20:36:48.000,246,11045288,3085,0,1756931807,13131.224092129989,27614.179316309994,53329.29599352 2025-09-03,20:36:49.000,246,11045258,3045,0,1756931808,13131.190410579999,28998.198451379998,53329.23310944001 2025-09-03,20:36:50.000,246,11045168,3005,0,1756931809,13131.230828439999,28075.707004800002,53329.22612232 2025-09-03,20:36:51.000,246,11045271,3845,0,1756931810,13131.257773679994,28075.777496099996,53329.2191352 2025-09-03,20:36:53.000,246,11045212,2885,0,1756931812,13131.338609399994,28075.996019130005,53329.12830264 2025-09-03,20:36:54.000,246,11045230,3165,0,1756931813,13131.338609399994,26230.724111639996,53329.13528976001 2025-09-03,20:36:55.000,246,11045194,2885,0,1756931814,13131.38576356999,26692.181308829997,53329.142276880004 2025-09-03,20:36:56.000,246,11045182,2444,0,1756931815,13131.45312667,30382.830860760005,53329.17721248 2025-09-03,20:36:57.000,246,11045241,3005,0,1756931816,13131.4733356,31305.49853559,53329.114328400006 2025-09-03,20:36:58.000,246,11045343,2805,0,1756931817,13131.49354453,29460.226628100005,53329.19118672 2025-09-03,20:36:59.000,246,11045230,2685,0,1756931818,13131.480071909995,29921.535793560004,53329.142276880004 2025-09-03,20:37:00.000,246,11045274,2844,0,1756931819,13131.520489769995,30382.795615109993,53329.163238240006 2025-09-03,20:37:01.000,246,11045294,2844,0,1756931820,13131.500280839995,32689.418982839998,53329.163238240006 2025-09-03,20:37:02.000,246,11045254,3005,0,1756931821,13131.54743500999,31766.701964099993,53329.19817384 2025-09-03,20:37:03.000,246,11045247,3444,0,1756931822,13131.560907629995,31305.32230734,53329.17721248 2025-09-03,20:37:04.000,246,11045263,3285,0,1756931823,13131.49354453,26691.99098232,53329.17721248 2025-09-03,20:37:05.000,246,11045217,3325,0,1756931824,13131.439654049995,29460.008105069996,53329.20516096001 2025-09-03,20:37:06.000,246,11045222,3045,0,1756931825,13131.45312667,31305.272963430005,53329.17721248 2025-09-03,20:37:07.000,246,11045177,3325,0,1756931826,13131.358818329994,23462.72813628,53329.15625112001 2025-09-03,20:37:08.000,246,11045264,3005,0,1756931827,13131.271246299999,30843.921503189995,53329.17022536 2025-09-03,20:37:09.000,246,11045232,2844,0,1756931828,13131.277982609994,31766.532784979994,53329.10035416 2025-09-03,20:37:10.000,246,11045280,2885,0,1756931829,13131.163465339989,31305.188373869998,53329.17721248 2025-09-03,20:37:11.000,246,11045223,3405,0,1756931830,13131.109574859998,24385.367614589995,53329.212148080005 2025-09-03,20:37:12.000,246,11045240,2925,0,1756931831,13131.069156999998,30382.527748170003,53329.163238240006 2025-09-03,20:37:13.000,246,11045268,2925,0,1756931832,13131.035475449993,31305.216570389995,53329.19817384 2025-09-03,20:37:14.000,246,11045217,3365,0,1756931833,13131.055684379993,30843.87920841,53329.163238240006 2025-09-03,20:37:15.000,246,11045258,2525,0,1756931834,13131.028739139998,30382.527748170003,53329.12830264 2025-09-03,20:37:16.000,246,11045258,2485,0,1756931835,13130.995057589993,31766.518686719995,53329.12131552 2025-09-03,20:37:17.000,246,11045241,3245,0,1756931836,13131.048948069998,27153.215558220007,53329.06541856001 2025-09-03,20:37:18.000,246,11045203,2925,0,1756931837,13131.069156999998,28537.284037200006,53329.12131552 2025-09-03,20:37:19.000,246,11045284,2805,0,1756931838,13131.082629619988,24846.697927440007,53329.08637992001 2025-09-03,20:37:20.000,246,11045241,3405,0,1756931839,13131.116311169993,28998.691890479997,53329.114328400006 2025-09-03,20:37:21.000,246,11045252,2925,0,1756931840,13131.176937959994,25769.471339220006,53329.05144432 2025-09-03,20:37:22.000,246,11045205,3485,0,1756931841,13131.257773679994,31766.737209750005,53328.98856024001 2025-09-03,20:37:23.000,246,11045288,2764,0,1756931842,13131.36555463999,24846.958745249998,53328.89772768001 2025-09-03,20:37:24.000,246,11045240,2844,0,1756931843,13131.48680821999,28998.868118729995,53329.03747008001 2025-09-03,20:37:25.000,246,11045281,3444,0,1756931844,13131.69563383,28537.488461970002,53329.114328400006 2025-09-03,20:37:26.000,246,11045194,3085,0,1756931845,13131.877514200001,32689.39078632,53329.18419960001 2025-09-03,20:37:27.000,246,11045197,3365,0,1756931846,13131.904459439997,29921.451203999997,53329.17721248 2025-09-03,20:37:28.000,246,11045183,3165,0,1756931847,13131.971822539992,31305.50558472,53329.17721248 2025-09-03,20:37:29.000,246,11045235,3365,0,1756931848,13131.958349920002,26692.16016144,53329.24708368 2025-09-03,20:37:30.000,246,11045245,3325,0,1756931849,13131.978558850002,29460.198431580007,53329.25407080001 2025-09-03,20:37:31.000,246,11045218,2925,0,1756931850,13131.965086229997,28076.235689549998,53329.261057920005 2025-09-03,20:37:32.000,246,11045233,3405,0,1756931851,13131.971822539992,27153.504572549995,53329.19817384 2025-09-03,20:37:33.000,246,11045196,2605,0,1756931852,13131.816887410001,31766.94163452,53329.13528976001 2025-09-03,20:37:34.000,246,11045155,3085,0,1756931853,13131.75626062,27614.961769739995,53329.20516096001 2025-09-03,20:37:35.000,246,11045253,3125,0,1756931854,13131.641743349996,29460.2971194,53329.163238240006 2025-09-03,20:37:36.000,246,11045258,2605,0,1756931855,13131.71584276,33150.88322916,53329.15625112001 2025-09-03,20:37:37.000,246,11045258,2644,0,1756931856,13131.69563383,31305.674763839997,53329.13528976001 2025-09-03,20:37:38.000,246,11045246,2764,0,1756931857,13131.62827072999,30382.978892490006,53329.15625112001 2025-09-03,20:37:39.000,246,11045252,2764,0,1756931858,13131.62827072999,26230.98492945,53329.163238240006 2025-09-03,20:37:40.000,246,11045231,3285,0,1756931859,13131.57438025,34996.19743143,53329.07240568 2025-09-03,20:37:41.000,246,11045197,3325,0,1756931860,13131.57438025,30844.217566649997,53329.10734128001 2025-09-03,20:37:42.000,246,11045186,3205,0,1756931861,13131.52722607999,28998.903364380007,53329.03747008001 2025-09-03,20:37:43.000,246,11045225,3405,0,1756931862,13131.500280839995,30382.89430293,53328.946637520006 2025-09-03,20:37:44.000,246,11045239,3325,0,1756931863,13131.43291774,29921.521695300005,53328.95362464 2025-09-03,20:37:45.000,246,11045193,3444,0,1756931864,13131.43291774,29921.451203999997,53328.95362464 2025-09-03,20:37:46.000,246,11045203,3405,0,1756931865,13131.44639035999,29460.149087669997,53328.96061176 2025-09-03,20:37:47.000,246,11045230,2805,0,1756931866,13131.43291774,27153.490474289996,53328.86977920001 2025-09-03,20:37:48.000,246,11045271,3365,0,1756931867,13131.419445119995,28537.474363710004,53328.89772768001 2025-09-03,20:37:49.000,246,11045148,2805,0,1756931868,13131.439654049995,29460.09974376,53328.925676160005 2025-09-03,20:37:50.000,246,11045180,2565,0,1756931869,13131.50701714999,33150.77044307999,53328.946637520006 2025-09-03,20:37:51.000,246,11045175,3045,0,1756931870,13131.480071909995,26692.110817530003,53328.96759888001 2025-09-03,20:37:52.000,246,11045218,3045,0,1756931871,13131.459862979995,22540.25783709,53329.01650872001 2025-09-03,20:37:54.000,246,11045209,3005,0,1756931873,13131.50701714999,29921.42300748,53328.946637520006 2025-09-03,20:37:55.000,246,11045248,3125,0,1756931874,13131.56764393999,30844.090682309994,53329.01650872001 2025-09-03,20:37:56.000,246,11045213,3365,0,1756931875,13131.69563383,27614.848983660006,53329.01650872001 2025-09-03,20:37:57.000,246,11045209,3365,0,1756931876,13131.769733239991,29921.465302259996,53329.03048296 2025-09-03,20:37:58.000,246,11045268,2764,0,1756931877,13131.71584276,28076.22864042,53329.0095216 2025-09-03,20:37:59.000,246,11045194,2925,0,1756931878,13131.709106449991,28076.397819539998,53329.08637992001 2025-09-03,20:38:00.000,246,11045225,3444,0,1756931879,13131.69563383,27153.673751669994,53329.05144432 2025-09-03,20:38:01.000,246,11045242,3125,0,1756931880,13131.722579069996,29921.810709629994,53329.149264 2025-09-03,20:38:02.000,246,11045228,2844,0,1756931881,13131.776469550001,29460.501544169994,53329.163238240006 2025-09-03,20:38:03.000,246,11045267,3165,0,1756931882,13131.729315379991,26231.203452479996,53329.12830264 2025-09-03,20:38:04.000,246,11045207,3565,0,1756931883,13131.65521597,34996.53578967,53329.08637992001 2025-09-03,20:38:05.000,246,11045254,3005,0,1756931884,13131.62827072999,33151.41896304001,53329.149264 2025-09-03,20:38:06.000,246,11045276,2485,0,1756931885,13131.581116559995,31767.498515789994,53329.10734128001 2025-09-03,20:38:07.000,246,11045162,2685,0,1756931886,13131.520489769995,30383.54282289,53329.02349584 2025-09-03,20:38:08.000,246,11045298,2485,0,1756931887,13131.54743500999,28538.242718880007,53329.03747008001 2025-09-03,20:38:09.000,246,11045210,2885,0,1756931888,13131.59458918,30383.592166799994,53329.07240568 2025-09-03,20:38:10.000,246,11045296,2444,0,1756931889,13131.62827072999,27615.5397984,53329.02349584 2025-09-03,20:38:11.000,246,11045217,2805,0,1756931890,13131.59458918,28076.947651680006,53329.05144432 2025-09-03,20:38:12.000,246,11045279,3045,0,1756931891,13131.57438025,28076.940602550007,53329.06541856001 2025-09-03,20:38:13.000,246,11045182,2965,0,1756931892,13131.57438025,31767.60425274,53329.05843144 2025-09-03,20:38:14.000,246,11045229,3325,0,1756931893,13131.52722607999,27615.427012319997,53329.02349584 2025-09-03,20:38:15.000,246,11045300,2685,0,1756931894,13131.62827072999,27154.153092509994,53329.044457200005 2025-09-03,20:38:16.000,246,11045215,3325,0,1756931895,13131.6754249,26692.815730529997,53329.142276880004 2025-09-03,20:38:17.000,246,11045195,3245,0,1756931896,13131.73605169,24386.171215409995,53329.142276880004 2025-09-03,20:38:18.000,246,11045270,2965,0,1756931897,13131.709106449991,26692.78048488,53329.24009656 2025-09-03,20:38:19.000,246,11045231,3285,0,1756931898,13131.66868858999,29460.734165460002,53329.163238240006 2025-09-03,20:38:20.000,246,11045270,2764,0,1756931899,13131.641743349996,30383.35954551,53329.261057920005 2025-09-03,20:38:21.000,246,11045274,2844,0,1756931900,13131.64847965999,26692.702944450008,53329.17022536 2025-09-03,20:38:22.000,246,11045207,3285,0,1756931901,13131.62827072999,28999.347459569995,53329.13528976001 2025-09-03,20:38:23.000,246,11045240,3125,0,1756931902,13131.601325489995,28537.925508030006,53329.20516096001 2025-09-03,20:38:24.000,246,11045197,3485,0,1756931903,13131.60806179999,29460.564986340003,53329.17721248 2025-09-03,20:38:25.000,246,11045237,3525,0,1756931904,13131.560907629995,31305.900336000006,53329.0793928 2025-09-03,20:38:26.000,246,11045262,2525,0,1756931905,13131.51375346,30383.18331726,53329.093367040005 2025-09-03,20:38:27.000,246,11045261,3125,0,1756931906,13131.4733356,34535.25482073,53329.19118672 2025-09-03,20:38:28.000,246,11045267,2885,0,1756931907,13131.480071909995,34073.79057441,53329.149264 2025-09-03,20:38:29.000,246,11045316,2764,0,1756931908,13131.560907629995,27615.159145380007,53329.12131552 2025-09-03,20:38:30.000,246,11045208,2565,0,1756931909,13131.581116559995,28537.869114989997,53329.08637992001 2025-09-03,20:38:31.000,246,11045339,3325,0,1756931910,13131.61479811,27615.208489290002,53329.114328400006 2025-09-03,20:38:32.000,246,11045208,2844,0,1756931911,13131.62827072999,31305.907385130005,53329.06541856001 2025-09-03,20:38:33.000,246,11045202,3045,0,1756931912,13131.661952279996,25769.964778320005,53329.163238240006 2025-09-03,20:38:34.000,246,11045149,3525,0,1756931913,13131.6754249,26692.709993580007,53329.08637992001 2025-09-03,20:38:35.000,246,11045210,2965,0,1756931914,13131.762996929996,33151.34847174,53329.15625112001 2025-09-03,20:38:36.000,246,11045271,3285,0,1756931915,13131.904459439997,29922.05038005,53329.10734128001 2025-09-03,20:38:37.000,246,11045171,3165,0,1756931916,13131.917932060001,26231.436073770004,53329.20516096001 2025-09-03,20:38:38.000,246,11045183,3365,0,1756931917,13131.978558850002,28999.47434391,53329.10734128001 2025-09-03,20:38:39.000,246,11045227,3165,0,1756931918,13132.012240399992,31767.463270139997,53329.19817384 2025-09-03,20:38:40.000,246,11045228,3085,0,1756931919,13132.025713019997,26692.92851661,53329.20516096001 2025-09-03,20:38:41.000,246,11045217,3325,0,1756931920,13132.039185640002,31306.259841630002,53329.20516096001 2025-09-03,20:38:42.000,246,11045214,2844,0,1756931921,13131.965086229997,28076.926504289993,53329.20516096001 2025-09-03,20:38:43.000,246,11045255,3325,0,1756931922,13131.965086229997,28076.905356899995,53329.22612232 2025-09-03,20:38:44.000,246,11045216,2925,0,1756931923,13131.938140990002,31306.11885903,53329.24708368 2025-09-03,20:38:45.000,246,11045274,2525,0,1756931924,13131.985295159997,31767.477368399996,53329.26804504 2025-09-03,20:38:46.000,246,11045277,3165,0,1756931925,13131.985295159997,33151.35552087,53329.330929120006 2025-09-03,20:38:47.000,246,11045269,3205,0,1756931926,13131.978558850002,31767.28704189,53329.24009656 2025-09-03,20:38:48.000,246,11045261,3005,0,1756931927,13131.998767780002,30844.570023149994,53329.25407080001 2025-09-03,20:38:49.000,246,11045286,3045,0,1756931928,13132.066130879997,28999.1430348,53329.261057920005 2025-09-03,20:38:50.000,246,11045264,2844,0,1756931929,13132.106548739997,27615.102752339997,53329.33791624 2025-09-03,20:38:51.000,246,11045257,3325,0,1756931930,13132.160439220002,27153.723095580004,53329.282019280006 2025-09-03,20:38:52.000,246,11045243,3405,0,1756931931,13132.234538629993,29460.353512439993,53329.379838960005 2025-09-03,20:38:53.000,246,11045263,3245,0,1756931932,13132.301901729988,28076.38372128,53329.45669728 2025-09-03,20:38:54.000,246,11045248,2644,0,1756931933,13132.376001139994,29460.388758090005,53329.38682608 2025-09-03,20:38:55.000,246,11045195,3365,0,1756931934,13132.436627929994,30383.119875090008,53329.379838960005 2025-09-03,20:38:56.000,246,11045259,3285,0,1756931935,13132.423155309989,25769.894287019997,53329.48464576 2025-09-03,20:38:57.000,246,11045224,2885,0,1756931936,13132.48378209999,31767.209501460005,53329.3938132 2025-09-03,20:38:58.000,246,11045282,3205,0,1756931937,13132.477045789994,28538.01009759,53329.38682608 2025-09-03,20:38:59.000,246,11045310,2805,0,1756931938,13132.429891619999,28076.68683387,53329.45669728 2025-09-03,20:39:00.000,246,11045291,3405,0,1756931939,13132.355792209994,32690.004060630003,53329.48464576 2025-09-03,20:39:01.000,246,11045210,2965,0,1756931940,13132.301901729988,32228.772435599996,53329.51958136001 2025-09-03,20:39:02.000,246,11045253,3045,0,1756931941,13132.261483869988,31767.43507362,53329.43573592 2025-09-03,20:39:03.000,246,11045221,3365,0,1756931942,13132.146966599998,25308.803644590007,53329.547529840005 2025-09-03,20:39:04.000,246,11045288,2444,0,1756931943,13132.032449329992,26231.520663329997,53329.48464576 2025-09-03,20:39:05.000,246,11045217,3005,0,1756931944,13131.965086229997,31767.519663180006,53329.56150408 2025-09-03,20:39:06.000,246,11045212,2605,0,1756931945,13131.924668369997,30844.83789009,53329.54054272001 2025-09-03,20:39:07.000,246,11045233,3125,0,1756931946,13131.877514200001,31306.224595980006,53329.596439680005 2025-09-03,20:39:08.000,246,11045236,2925,0,1756931947,13131.857305270001,32228.842926900004,53329.498620000006 2025-09-03,20:39:09.000,246,11045198,2685,0,1756931948,13131.904459439997,30383.51462637,53329.5335556 2025-09-03,20:39:10.000,246,11045239,3285,0,1756931949,13131.904459439997,30383.634461580004,53329.56849120001 2025-09-03,20:39:11.000,246,11045188,2885,0,1756931950,13131.951613609992,30844.950676170003,53329.596439680005 2025-09-03,20:39:12.000,246,11045268,2965,0,1756931951,13132.018976710002,34535.628424619994,53329.61740104001 2025-09-03,20:39:13.000,246,11045252,3205,0,1756931952,13132.066130879997,30845.007069209998,53329.63836240001 2025-09-03,20:39:14.000,246,11045229,3525,0,1756931953,13132.072867189992,32228.948663849995,53329.596439680005 2025-09-03,20:39:15.000,246,11045214,3005,0,1756931954,13132.173911839993,31306.344431189995,53329.645349520004 2025-09-03,20:39:16.000,246,11045255,3325,0,1756931955,13132.194120769993,24847.72710042,53329.73618208001 2025-09-03,20:39:17.000,246,11045213,3405,0,1756931956,13132.274956489993,31767.74523534,53329.666310880006 2025-09-03,20:39:18.000,246,11045159,3405,0,1756931957,13132.308638039998,28999.7774565,53329.72919496 2025-09-03,20:39:19.000,246,11045291,3125,0,1756931958,13132.349055899998,30383.82478809,53329.7431692 2025-09-03,20:39:20.000,246,11045208,2764,0,1756931959,13132.342319589989,28538.510585819997,53329.72919496 2025-09-03,20:39:21.000,246,11045198,2725,0,1756931960,13132.342319589989,29461.213506300002,53329.764130560005 2025-09-03,20:39:22.000,246,11045271,3365,0,1756931961,13132.389473759999,25770.634445670003,53329.78509192001 2025-09-03,20:39:23.000,246,11045308,2764,0,1756931962,13132.402946379989,28077.208469489997,53329.77111768 2025-09-03,20:39:24.000,246,11045217,3045,0,1756931963,13132.382737449989,29461.368587160003,53329.75015632 2025-09-03,20:39:25.000,246,11045163,3365,0,1756931964,13132.423155309989,31768.05539706,53329.77111768 2025-09-03,20:39:26.000,246,11045200,2885,0,1756931965,13132.396210069994,31768.111790099996,53329.75714344001 2025-09-03,20:39:27.000,246,11045259,3285,0,1756931966,13132.389473759999,32229.498495990003,53329.82002752 2025-09-03,20:39:28.000,246,11045226,3045,0,1756931967,13132.382737449989,29461.495471500006,53329.72220784 2025-09-03,20:39:29.000,246,11045080,3085,0,1756931968,13132.335583279993,28077.469287300002,53329.79906616 2025-09-03,20:39:30.000,246,11045164,3045,0,1756931969,13132.288429109998,29000.179256910007,53329.77810480001 2025-09-03,20:39:31.000,246,11045183,3245,0,1756931970,13132.248011249998,31306.802624639997,53329.79207904 2025-09-03,20:39:32.000,246,11045153,3485,0,1756931971,13132.180648150003,29461.439078459996,53329.80605328001 2025-09-03,20:39:33.000,246,11045306,3005,0,1756931972,13132.113285049993,24848.06545866,53329.77810480001 2025-09-03,20:39:34.000,246,11045262,3045,0,1756931973,13132.039185640002,32229.399808169997,53329.82701464001 2025-09-03,20:39:35.000,246,11045280,2885,0,1756931974,13131.965086229997,29461.326292380007,53329.77810480001 2025-09-03,20:39:36.000,246,11045282,3125,0,1756931975,13131.911195749992,30845.345427449996,53329.75714344001 2025-09-03,20:39:37.000,246,11045251,3405,0,1756931976,13131.830360029991,29922.642506970005,53329.72220784 2025-09-03,20:39:38.000,246,11045318,2925,0,1756931977,13131.75626062,24847.931525189997,53329.78509192001 2025-09-03,20:39:39.000,246,11045192,2644,0,1756931978,13131.68889751999,26693.217530940005,53329.813040400004 2025-09-03,20:39:40.000,246,11045205,3005,0,1756931979,13131.57438025,28999.840898669994,53329.75015632 2025-09-03,20:39:41.000,246,11045205,3005,0,1756931980,13131.50701714999,28538.425996260004,53329.77111768 2025-09-03,20:39:42.000,246,11045131,3125,0,1756931981,13131.459862979995,29922.473327850006,53329.75714344001 2025-09-03,20:39:43.000,246,11045167,2805,0,1756931982,13131.44639035999,29461.121867609996,53329.68727224001 2025-09-03,20:39:44.000,246,11045177,3085,0,1756931983,13131.41270881,34074.375652200004,53329.68028512 2025-09-03,20:39:45.000,246,11045150,3045,0,1756931984,13131.35208202,31767.709989690004,53329.77810480001 2025-09-03,20:39:46.000,246,11045137,3565,0,1756931985,13131.37229095,25770.33133308,53329.834001760006 2025-09-03,20:39:47.000,246,11045191,3444,0,1756931986,13131.358818329994,27154.39276293,53329.79906616 2025-09-03,20:39:48.000,246,11045185,3485,0,1756931987,13131.39249988,30383.69790375,53329.82701464001 2025-09-03,20:39:49.000,246,11045169,3565,0,1756931988,13131.36555463999,24847.642510859994,53329.80605328001 2025-09-03,20:39:50.000,246,11045134,3045,0,1756931989,13131.419445119995,32690.35651713,53329.813040400004 2025-09-03,20:39:51.000,246,11045145,3325,0,1756931990,13131.40597249999,28999.678768679994,53329.77111768 2025-09-03,20:39:52.000,246,11045204,2725,0,1756931991,13131.38576356999,29461.009081530006,53329.80605328001 2025-09-03,20:39:53.000,246,11045213,3485,0,1756931992,13131.43291774,30845.084609640006,53329.80605328001 2025-09-03,20:39:54.000,246,11045217,3365,0,1756931993,13131.44639035999,27154.385713800002,53329.834001760006 2025-09-03,20:39:55.000,246,11045151,3444,0,1756931994,13131.43291774,29461.114818479997,53329.82002752 2025-09-03,20:39:56.000,246,11045200,3045,0,1756931995,13131.419445119995,30845.14100268,53329.72220784 2025-09-03,20:39:57.000,246,11045255,3325,0,1756931996,13131.34534570999,27615.87815664,53329.72220784 2025-09-03,20:39:58.000,246,11045236,2525,0,1756931997,13131.358818329994,34997.275948320006,53329.73618208001 2025-09-03,20:39:59.000,246,11045229,3005,0,1756931998,13131.34534570999,31306.647543779996,53329.75714344001 2025-09-03,20:40:00.000,246,11045218,2485,0,1756931999,13131.311664159999,26693.316218759996,53329.80605328001 2025-09-03,20:40:01.000,246,11045077,3205,0,1756932000,13131.26450998999,31306.873115940005,53329.715220720005 2025-09-03,20:40:02.000,246,11045234,2685,0,1756932001,13131.170201649998,31306.94360724,53329.764130560005 2025-09-03,20:40:03.000,246,11045251,3165,0,1756932002,13131.129783789998,32690.9838897,53329.68028512 2025-09-03,20:40:04.000,246,11045213,3405,0,1756932003,13131.089365929998,27155.097675929996,53329.69425936 2025-09-03,20:40:05.000,246,11045278,2844,0,1756932004,13131.075893309993,27616.49143095,53329.72919496 2025-09-03,20:40:06.000,246,11045177,3405,0,1756932005,13131.082629619988,31307.317211129994,53329.70823360001 2025-09-03,20:40:07.000,246,11045212,2885,0,1756932006,13131.062420689988,27616.695855719998,53329.75015632 2025-09-03,20:40:08.000,246,11045192,2965,0,1756932007,13131.102838549989,29923.396763879995,53329.666310880006 2025-09-03,20:40:09.000,246,11045276,3005,0,1756932008,13131.075893309993,27155.414886779996,53329.68028512 2025-09-03,20:40:10.000,246,11045239,3405,0,1756932009,13131.082629619988,29923.467255180003,53329.73618208001 2025-09-03,20:40:11.000,246,11045185,3245,0,1756932010,13131.042211759988,29000.792531219995,53329.673298 2025-09-03,20:40:12.000,246,11045292,2965,0,1756932011,13131.015266519993,24848.643487320005,53329.69425936 2025-09-03,20:40:13.000,246,11045243,3125,0,1756932012,13130.974848659993,29000.55990993,53329.73618208001 2025-09-03,20:40:14.000,246,11045224,2885,0,1756932013,13130.914221869993,29000.58105732,53329.75015632 2025-09-03,20:40:15.000,246,11045250,2805,0,1756932014,13130.941167110002,27155.20341288,53329.673298 2025-09-03,20:40:16.000,246,11045331,3085,0,1756932015,13130.961376040003,23002.920435509994,53329.72919496 2025-09-03,20:40:17.000,246,11045282,2805,0,1756932016,13130.941167110002,25309.53675411,53329.645349520004 2025-09-03,20:40:18.000,246,11045315,3444,0,1756932017,13130.914221869993,23464.1661588,53329.645349520004 2025-09-03,20:40:19.000,246,11045260,2685,0,1756932018,13130.894012939993,26693.40785745,53329.72220784 2025-09-03,20:40:20.000,246,11045365,3125,0,1756932019,13130.934430799993,25770.585101760007,53329.69425936 2025-09-03,20:40:21.000,246,11045256,3085,0,1756932020,13130.914221869993,32229.1953834,53329.75714344001 2025-09-03,20:40:22.000,246,11045249,3405,0,1756932021,13130.920958180002,29922.438082199995,53329.68727224001 2025-09-03,20:40:23.000,246,11045288,2764,0,1756932022,13130.927694489998,24847.74119868,53329.69425936 2025-09-03,20:40:24.000,246,11045214,3125,0,1756932023,13131.015266519993,27615.687830130002,53329.673298 2025-09-03,20:40:25.000,246,11045329,3325,0,1756932024,13130.981584970003,26692.977860519997,53329.6034268 2025-09-03,20:40:26.000,246,11045294,2885,0,1756932025,13131.008530209998,30383.592166799994,53329.70124648 2025-09-03,20:40:27.000,246,11045280,2885,0,1756932026,13131.022002829988,26231.605252890004,53329.673298 2025-09-03,20:40:28.000,246,11045260,2925,0,1756932027,13131.075893309993,33151.65158433,53329.65932376001 2025-09-03,20:40:29.000,246,11045283,3365,0,1756932028,13131.203883199989,28999.742210850003,53329.61740104001 2025-09-03,20:40:30.000,246,11045257,3405,0,1756932029,13131.244301059989,28538.4823893,53329.65932376001 2025-09-03,20:40:31.000,246,11045328,2925,0,1756932030,13131.38576356999,33613.13697804,53329.62438816 2025-09-03,20:40:32.000,246,11045225,3485,0,1756932031,13131.44639035999,28538.545831469994,53329.63836240001 2025-09-03,20:40:33.000,246,11045335,3525,0,1756932032,13131.49354453,31767.90736533,53329.63137528 2025-09-03,20:40:34.000,246,11045214,2485,0,1756932033,13131.500280839995,28538.665666679997,53329.55451696 2025-09-03,20:40:35.000,246,11045322,2725,0,1756932034,13131.48680821999,28538.764354500003,53329.61041392001 2025-09-03,20:40:36.000,246,11045301,2925,0,1756932035,13131.49354453,28077.363550349997,53329.65233664 2025-09-03,20:40:37.000,246,11045314,2525,0,1756932036,13131.40597249999,29461.439078459996,53329.68028512 2025-09-03,20:40:38.000,246,11045273,3205,0,1756932037,13131.33187309,29922.628408710007,53329.666310880006 2025-09-03,20:40:39.000,246,11045289,3444,0,1756932038,13131.143256409989,26693.330317019994,53329.56849120001 2025-09-03,20:40:40.000,246,11045195,3485,0,1756932039,13131.069156999998,23002.652568570003,53329.57547832 2025-09-03,20:40:41.000,246,11045275,3405,0,1756932040,13130.927694489998,27154.55489292,53329.61041392001 2025-09-03,20:40:42.000,246,11045336,2844,0,1756932041,13130.806440909997,29461.150064129994,53329.58945256001 2025-09-03,20:40:43.000,246,11045329,3205,0,1756932042,13130.739077810002,33613.080585,53329.63836240001 2025-09-03,20:40:44.000,246,11045293,2925,0,1756932043,13130.624560539996,31767.639498389995,53329.69425936 2025-09-03,20:40:45.000,246,11045305,3285,0,1756932044,13130.590878989991,31306.252792500003,53329.673298 2025-09-03,20:40:46.000,246,11045255,3365,0,1756932045,13130.55719744,28999.537786080007,53329.63137528 2025-09-03,20:40:47.000,246,11045239,3365,0,1756932046,13130.563933749996,29460.832853279993,53329.55451696 2025-09-03,20:40:48.000,246,11045311,3444,0,1756932047,13130.611087919991,29460.698919810005,53329.51958136001 2025-09-03,20:40:49.000,246,11045228,2844,0,1756932048,13130.664978399996,28538.059441499994,53329.57547832 2025-09-03,20:40:50.000,246,11045205,3365,0,1756932049,13130.712132569992,25770.070515269996,53329.58945256001 2025-09-03,20:40:51.000,246,11045210,2805,0,1756932050,13130.792968289992,28538.073539760007,53329.56849120001 2025-09-03,20:40:52.000,246,11045248,2644,0,1756932051,13130.867067699997,24386.1218715,53329.6034268 2025-09-03,20:40:53.000,246,11045220,2605,0,1756932052,13130.914221869993,28538.122883670003,53329.596439680005 2025-09-03,20:40:54.000,246,11045190,2565,0,1756932053,13130.988321279998,23002.22962077,53329.52656848 2025-09-03,20:40:55.000,246,11045265,3365,0,1756932054,13131.048948069998,28999.481393039998,53329.5335556 2025-09-03,20:40:56.000,246,11045256,2965,0,1756932055,13131.096102239993,28999.587129990003,53329.61740104001 2025-09-03,20:40:57.000,246,11045191,3125,0,1756932056,13131.183674269989,30844.880184869995,53329.58246544 2025-09-03,20:40:58.000,246,11045236,3045,0,1756932057,13131.257773679994,31306.266890760002,53329.61041392001 2025-09-03,20:40:59.000,246,11045290,3205,0,1756932058,13131.32513677999,25770.33133308,53329.63137528 2025-09-03,20:41:00.000,246,11045279,3485,0,1756932059,13131.36555463999,30383.69085462,53329.596439680005 2025-09-03,20:41:01.000,246,11045255,3325,0,1756932060,13131.42618142999,28076.975848200003,53329.666310880006 2025-09-03,20:41:02.000,246,11045256,2764,0,1756932061,13131.42618142999,25309.120855440007,53329.58945256001 2025-09-03,20:41:03.000,246,11045237,3005,0,1756932062,13131.48680821999,29922.3675909,53329.62438816 2025-09-03,20:41:04.000,246,11045264,2925,0,1756932063,13131.500280839995,25309.04331501,53329.61041392001 2025-09-03,20:41:05.000,246,11045268,2725,0,1756932064,13131.48680821999,27615.72307578,53329.58246544 2025-09-03,20:41:06.000,246,11045341,3444,0,1756932065,13131.439654049995,28538.433045390004,53329.55451696 2025-09-03,20:41:07.000,246,11045241,3285,0,1756932066,13131.36555463999,27154.378664670003,53329.62438816 2025-09-03,20:41:08.000,246,11045282,3125,0,1756932067,13131.237564749994,28538.33435757,53329.547529840005 2025-09-03,20:41:09.000,246,11045294,2725,0,1756932068,13131.298191539994,34074.29106264,53329.51958136001 2025-09-03,20:41:10.000,246,11045337,3165,0,1756932069,13131.44639035999,28538.29911192,53329.65233664 2025-09-03,20:41:11.000,246,11045357,2925,0,1756932070,13131.500280839995,29922.120871349995,53329.715220720005 2025-09-03,20:41:12.000,246,11045354,2525,0,1756932071,13131.51375346,30383.430036809994,53329.82701464001 2025-09-03,20:41:13.000,246,11045281,3085,0,1756932072,13131.459862979995,23924.81975517,53329.78509192001 2025-09-03,20:41:14.000,246,11045210,2805,0,1756932073,13131.399236189995,32228.610305609996,53329.715220720005 2025-09-03,20:41:15.000,246,11045239,3365,0,1756932074,13131.37229095,29921.90234832,53329.77111768 2025-09-03,20:41:16.000,246,11045278,2885,0,1756932075,13131.271246299999,25769.978876580004,53329.85496312001 2025-09-03,20:41:17.000,246,11045279,3245,0,1756932076,13131.075893309993,28537.83386934,53329.84098888 2025-09-03,20:41:18.000,246,11045331,3405,0,1756932077,13130.947903419998,29921.782513109996,53329.79906616 2025-09-03,20:41:19.000,246,11045286,2805,0,1756932078,13130.752550429992,29460.480396779996,53329.77810480001 2025-09-03,20:41:20.000,246,11045204,3085,0,1756932079,13130.651505779992,33612.410917650006,53329.715220720005 2025-09-03,20:41:21.000,246,11045175,3485,0,1756932080,13130.597615300001,28537.81977108,53329.75015632 2025-09-03,20:41:22.000,246,11045245,3565,0,1756932081,13130.503306959996,31305.766402530004,53329.7431692 2025-09-03,20:41:23.000,246,11045287,3525,0,1756932082,13130.382053379995,28076.52470388,53329.69425936 2025-09-03,20:41:24.000,246,11045245,3485,0,1756932083,13130.099128359994,26692.554912720007,53329.596439680005 2025-09-03,20:41:25.000,246,11045313,3605,0,1756932084,13129.964402159989,23924.50254432,53329.50560712 2025-09-03,20:41:26.000,246,11045213,3325,0,1756932085,13130.30795396999,28999.12188741,53329.61740104001 2025-09-03,20:41:27.000,246,11045287,3285,0,1756932086,13130.644769469996,25769.661665730004,53329.70823360001 2025-09-03,20:41:28.000,246,11045216,2805,0,1756932087,13130.644769469996,29921.655628769993,53329.77810480001 2025-09-03,20:41:29.000,246,11045223,3645,0,1756932088,13130.617824230001,24385.769415000002,53329.80605328001 2025-09-03,20:41:30.000,246,11045286,2925,0,1756932089,13130.55719744,29460.44515113,53329.86893736 2025-09-03,20:41:31.000,246,11045254,2844,0,1756932090,13130.523515889996,27615.145047119993,53329.813040400004 2025-09-03,20:41:32.000,246,11045300,2885,0,1756932091,13130.36858075999,28537.960753680003,53329.80605328001 2025-09-03,20:41:33.000,246,11045292,2885,0,1756932092,13130.16649145999,26692.759337490003,53329.72919496 2025-09-03,20:41:34.000,246,11045224,2605,0,1756932093,13129.991347399999,26692.836877919995,53329.65932376001 2025-09-03,20:41:35.000,246,11045196,3045,0,1756932094,13129.856621199993,28076.947651680006,53329.61041392001 2025-09-03,20:41:36.000,246,11045256,2605,0,1756932095,13129.809467029998,28999.728112590004,53329.6034268 2025-09-03,20:41:37.000,246,11045225,3525,0,1756932096,13129.742103930002,28077.03224124,53329.52656848 2025-09-03,20:41:38.000,246,11045225,3444,0,1756932097,13129.728631309998,28077.03224124,53329.5335556 2025-09-03,20:41:39.000,246,11045263,3005,0,1756932098,13129.654531899992,29461.037278050004,53329.449710160006 2025-09-03,20:41:40.000,246,11045180,2885,0,1756932099,13129.614114039992,33613.052388480006,53329.477658640004 2025-09-03,20:41:41.000,246,11045131,3365,0,1756932100,13129.668004519997,29460.91039371,53329.43573592 2025-09-03,20:41:42.000,246,11045176,2805,0,1756932101,13129.809467029998,25770.204448739998,53329.477658640004 2025-09-03,20:41:43.000,246,11045225,3285,0,1756932102,13130.031765259999,26692.865074440007,53329.52656848 2025-09-03,20:41:44.000,246,11045182,2764,0,1756932103,13130.078919429994,28076.715030389998,53329.596439680005 2025-09-03,20:41:45.000,246,11045240,2844,0,1756932104,13130.08565573999,32228.659649520006,53329.5335556 2025-09-03,20:41:46.000,246,11045229,3085,0,1756932105,13130.092392049999,29921.972839619993,53329.57547832 2025-09-03,20:41:47.000,246,11045232,2844,0,1756932106,13130.14628252999,26231.31623856,53329.58945256001 2025-09-03,20:41:48.000,246,11045217,3005,0,1756932107,13130.06544680999,27153.94866774,53329.57547832 2025-09-03,20:41:49.000,246,11045253,3085,0,1756932108,13130.011556329999,34996.634477490006,53329.477658640004 2025-09-03,20:41:50.000,246,11045231,3125,0,1756932109,13129.917247989993,26692.660649669997,53329.4636844 2025-09-03,20:41:51.000,246,11045239,3405,0,1756932110,13129.816203339993,31767.336385799994,53329.40080032001 2025-09-03,20:41:52.000,246,11045267,3325,0,1756932111,13129.775785479993,32689.997011500003,53329.40080032001 2025-09-03,20:41:53.000,246,11045228,3005,0,1756932112,13129.701686070002,24386.044331070007,53329.35189048001 2025-09-03,20:41:54.000,246,11045234,3005,0,1756932113,13129.526542009997,25308.669711120005,53329.26804504 2025-09-03,20:41:55.000,246,11045241,3325,0,1756932114,13129.486124149997,28999.396803480005,53329.29599352 2025-09-03,20:41:56.000,246,11045280,2925,0,1756932115,13129.553487249992,31305.843942959997,53329.309967760004 2025-09-03,20:41:57.000,246,11045267,3485,0,1756932116,13129.836412269993,29460.367610700006,53329.282019280006 2025-09-03,20:41:58.000,246,11045161,3365,0,1756932117,13130.031765259999,32689.517670660003,53329.40080032001 2025-09-03,20:41:59.000,246,11045219,3125,0,1756932118,13130.11260098,31305.512633849998,53329.41477456 2025-09-03,20:42:00.000,246,11045258,2365,0,1756932119,13130.099128359994,29460.10679289,53329.40080032001 2025-09-03,20:42:01.000,246,11045229,3165,0,1756932120,13130.04523787999,23462.897315399998,53329.37285184001 2025-09-03,20:42:02.000,246,11045252,2965,0,1756932121,13130.031765259999,31305.406896900007,53329.36586472 2025-09-03,20:42:03.000,246,11045244,3085,0,1756932122,13129.836412269993,30382.73217294,53329.309967760004 2025-09-03,20:42:04.000,246,11045295,3085,0,1756932123,13129.708422379998,31305.364602119997,53329.24009656 2025-09-03,20:42:05.000,246,11045221,2925,0,1756932124,13129.580432490002,31766.730160620005,53329.142276880004 2025-09-03,20:42:06.000,246,11045213,3005,0,1756932125,13129.526542009997,26230.83689772,53329.142276880004 2025-09-03,20:42:07.000,246,11045260,2885,0,1756932126,13129.513069389992,28076.03831391,53329.19118672 2025-09-03,20:42:08.000,246,11045215,3285,0,1756932127,13129.641059280002,33611.790594210004,53329.18419960001 2025-09-03,20:42:09.000,246,11045289,3365,0,1756932128,13129.681477140002,22539.93357711,53329.25407080001 2025-09-03,20:42:10.000,246,11045243,3525,0,1756932129,13129.654531899992,26691.730164509994,53329.25407080001 2025-09-03,20:42:11.000,246,11045268,2885,0,1756932130,13129.661268210002,33150.171267030004,53329.24009656 2025-09-03,20:42:12.000,246,11045193,3405,0,1756932131,13129.688213449997,32227.46834655,53329.26804504 2025-09-03,20:42:13.000,246,11045238,3045,0,1756932132,13129.661268210002,30843.37167105,53329.24708368 2025-09-03,20:42:14.000,246,11045205,3444,0,1756932133,13129.688213449997,26691.420002789993,53329.22612232 2025-09-03,20:42:15.000,246,11045255,3645,0,1756932134,13129.641059280002,33149.93159661,53329.15625112001 2025-09-03,20:42:16.000,246,11045258,3005,0,1756932135,13129.688213449997,29459.33843772,53329.24708368 2025-09-03,20:42:17.000,246,11045289,3285,0,1756932136,13129.701686070002,30843.280032359995,53329.2191352 2025-09-03,20:42:18.000,246,11045169,3444,0,1756932137,13129.668004519997,29920.520718839995,53329.24708368 2025-09-03,20:42:19.000,246,11045322,3245,0,1756932138,13129.701686070002,27613.925547630002,53329.19118672 2025-09-03,20:42:20.000,246,11045275,3365,0,1756932139,13129.843148579988,24384.620406810005,53329.163238240006 2025-09-03,20:42:21.000,246,11045180,2885,0,1756932140,13129.971138469999,25307.316278159997,53329.18419960001 2025-09-03,20:42:22.000,246,11045225,3325,0,1756932141,13130.06544680999,36379.18034439,53329.17022536 2025-09-03,20:42:23.000,246,11045292,2605,0,1756932142,13130.14628252999,29920.61940666,53329.22612232 2025-09-03,20:42:24.000,246,11045291,3085,0,1756932143,13130.281008729995,28998.071567039995,53329.2191352 2025-09-03,20:42:25.000,246,11045284,2444,0,1756932144,13130.321426589995,31304.86411389,53329.20516096001 2025-09-03,20:42:26.000,246,11045231,3045,0,1756932145,13130.45615279,29459.556960750007,53329.19118672 2025-09-03,20:42:27.000,246,11045245,3444,0,1756932146,13130.55719744,23462.446171079995,53329.26804504 2025-09-03,20:42:28.000,246,11045290,2685,0,1756932147,13130.624560539996,31304.955752580005,53329.26804504 2025-09-03,20:42:29.000,246,11045270,3245,0,1756932148,13130.685187329997,30843.745274939996,53329.261057920005 2025-09-03,20:42:30.000,246,11045249,3565,0,1756932149,13130.752550429992,26691.857048849997,53329.282019280006 2025-09-03,20:42:31.000,246,11045250,2925,0,1756932150,13130.786231979997,26230.618374690006,53329.26804504 2025-09-03,20:42:32.000,246,11045205,3565,0,1756932151,13130.819913530002,31766.575079760005,53329.31695488 2025-09-03,20:42:33.000,246,11045211,3485,0,1756932152,13130.860331390002,26230.738209899995,53329.3588776 2025-09-03,20:42:34.000,246,11045240,3005,0,1756932153,13130.880540320002,32228.025227820006,53329.37285184001 2025-09-03,20:42:35.000,246,11045257,3525,0,1756932154,13130.860331390002,29921.394810960002,53329.38682608 2025-09-03,20:42:36.000,246,11045240,2885,0,1756932155,13130.894012939993,29460.036301590007,53329.43573592 2025-09-03,20:42:37.000,246,11045263,3444,0,1756932156,13130.867067699997,29921.43710574,53329.40778744 2025-09-03,20:42:38.000,246,11045258,3085,0,1756932157,13130.853595079992,28076.129952600008,53329.449710160006 2025-09-03,20:42:39.000,246,11045265,3405,0,1756932158,13130.873804009992,28076.137001730007,53329.477658640004 2025-09-03,20:42:40.000,246,11045204,2605,0,1756932159,13130.792968289992,28537.544855009997,53329.30298064001 2025-09-03,20:42:41.000,246,11045224,2764,0,1756932160,13130.725605189997,33612.19239462,53329.45669728 2025-09-03,20:42:42.000,246,11045194,2685,0,1756932161,13130.732341499992,28537.551904139997,53329.42176168001 2025-09-03,20:42:43.000,246,11045251,3085,0,1756932162,13130.664978399996,31305.512633849998,53329.44272304001 2025-09-03,20:42:44.000,246,11045330,2805,0,1756932163,13130.584142679996,30382.908401189998,53329.45669728 2025-09-03,20:42:45.000,246,11045259,3444,0,1756932164,13130.483098029996,26692.244751000006,53329.428748800005 2025-09-03,20:42:46.000,246,11045310,2885,0,1756932165,13130.37531707,28537.50256023,53329.4636844 2025-09-03,20:42:47.000,246,11045296,2844,0,1756932166,13130.16649145999,27153.546867330006,53329.52656848 2025-09-03,20:42:48.000,246,11045289,3205,0,1756932167,13130.038501569994,29460.050399850006,53329.477658640004 2025-09-03,20:42:49.000,246,11045272,3205,0,1756932168,13129.897039059993,30382.605288599996,53329.51259424 2025-09-03,20:42:50.000,246,11045271,3245,0,1756932169,13129.795994409993,28537.255840679994,53329.52656848 2025-09-03,20:42:51.000,246,11045239,3325,0,1756932170,13129.654531899992,29459.845975079996,53329.49163288001 2025-09-03,20:42:52.000,246,11045177,3605,0,1756932171,13129.573696179992,27614.4119376,53329.51958136001 2025-09-03,20:42:53.000,246,11045198,2844,0,1756932172,13129.432233669992,32688.883248960003,53329.498620000006 2025-09-03,20:42:54.000,246,11045252,2925,0,1756932173,13129.432233669992,30382.125947759996,53329.477658640004 2025-09-03,20:42:55.000,246,11045231,3485,0,1756932174,13129.3177164,28075.368646560004,53329.40080032001 2025-09-03,20:42:56.000,246,11045261,3285,0,1756932175,13129.304243779996,33149.76946662,53329.449710160006 2025-09-03,20:42:57.000,246,11045198,3365,0,1756932176,13129.284034849996,30381.787589519998,53329.41477456 2025-09-03,20:42:58.000,246,11045290,2925,0,1756932177,13129.331189019991,28075.171270920007,53329.47067152001 2025-09-03,20:42:59.000,246,11045244,3085,0,1756932178,13129.385079499996,27613.671778949996,53329.477658640004 2025-09-03,20:43:00.000,246,11045207,2965,0,1756932179,13129.378343190001,29920.217606250008,53329.47067152001 2025-09-03,20:43:01.000,246,11045319,3005,0,1756932180,13129.472651529992,30381.512673449994,53329.428748800005 2025-09-03,20:43:02.000,246,11045173,3125,0,1756932181,13129.540014630002,28997.423047079996,53329.40778744 2025-09-03,20:43:03.000,246,11045177,3205,0,1756932182,13129.600641420002,31765.51066113,53329.51958136001 2025-09-03,20:43:04.000,246,11045328,2925,0,1756932183,13129.721895000002,29920.217606250008,53329.48464576 2025-09-03,20:43:05.000,246,11045263,3405,0,1756932184,13129.789258099998,31765.52475939,53329.45669728 2025-09-03,20:43:06.000,246,11045213,3325,0,1756932185,13129.903775369989,27613.756368510003,53329.477658640004 2025-09-03,20:43:07.000,246,11045240,2764,0,1756932186,13129.977874779994,28997.810749230004,53329.498620000006 2025-09-03,20:43:08.000,246,11045250,3005,0,1756932187,13130.051974189999,25768.688885790005,53329.47067152001 2025-09-03,20:43:09.000,246,11045255,3605,0,1756932188,13130.139546219994,26691.420002789993,53329.4636844 2025-09-03,20:43:10.000,246,11045289,3365,0,1756932189,13130.1934367,27152.841954329997,53329.49163288001 2025-09-03,20:43:11.000,246,11045300,2965,0,1756932190,13130.281008729995,28998.205500509997,53329.54054272001 2025-09-03,20:43:12.000,246,11045260,3045,0,1756932191,13130.31469028,31304.892310409996,53329.547529840005 2025-09-03,20:43:13.000,246,11045266,3085,0,1756932192,13130.341635519995,27614.327348039995,53329.56150408 2025-09-03,20:43:14.000,246,11045281,3525,0,1756932193,13130.341635519995,26230.420999049995,53329.61740104001 2025-09-03,20:43:15.000,246,11045248,3085,0,1756932194,13130.28774503999,28537.086661559995,53329.61740104001 2025-09-03,20:43:16.000,246,11045247,3325,0,1756932195,13130.29448135,30843.70298016,53329.63836240001 2025-09-03,20:43:17.000,246,11045177,3125,0,1756932196,13130.25406349,28998.283040940005,53329.61740104001 2025-09-03,20:43:18.000,246,11045179,3205,0,1756932197,13130.260799799995,27152.997035189997,53329.645349520004 2025-09-03,20:43:19.000,246,11045154,3045,0,1756932198,13130.25406349,28536.776499839994,53329.61740104001 2025-09-03,20:43:20.000,246,11045234,2644,0,1756932199,13130.200173009995,31304.7019839,53329.75714344001 2025-09-03,20:43:21.000,246,11045179,3285,0,1756932200,13130.15301884,24846.112849650002,53329.63137528 2025-09-03,20:43:22.000,246,11045215,3365,0,1756932201,13130.14628252999,28997.986977480003,53329.70124648 2025-09-03,20:43:23.000,246,11045223,3405,0,1756932202,13130.11260098,29459.296142940002,53329.70823360001 2025-09-03,20:43:24.000,246,11045189,3325,0,1756932203,13130.12607359999,27613.96784241,53329.69425936 2025-09-03,20:43:25.000,246,11045218,2685,0,1756932204,13130.092392049999,28998.00812487,53329.715220720005 2025-09-03,20:43:26.000,246,11045230,3125,0,1756932205,13130.078919429994,33149.93159661,53329.68028512 2025-09-03,20:43:27.000,246,11045201,3325,0,1756932206,13130.058710499994,33611.27600772001,53329.73618208001 2025-09-03,20:43:28.000,246,11045239,3525,0,1756932207,13130.058710499994,28998.092714430008,53329.63137528 2025-09-03,20:43:29.000,246,11045240,3005,0,1756932208,13130.018292639994,29459.373683369995,53329.68727224001 2025-09-03,20:43:30.000,246,11045235,3325,0,1756932209,13129.984611089989,28075.460285249996,53329.65932376001 2025-09-03,20:43:31.000,246,11045178,3125,0,1756932210,13129.957665849994,28075.516678290005,53329.61740104001 2025-09-03,20:43:32.000,246,11045220,2844,0,1756932211,13129.930720609998,29459.423027280005,53329.65932376001 2025-09-03,20:43:33.000,246,11045229,3565,0,1756932212,13129.856621199993,30382.132996889995,53329.645349520004 2025-09-03,20:43:34.000,246,11045187,3525,0,1756932213,13129.836412269993,29920.816782299997,53329.61041392001 2025-09-03,20:43:35.000,246,11045230,3045,0,1756932214,13129.715158689993,31766.025247619997,53329.54054272001 2025-09-03,20:43:36.000,246,11045206,2525,0,1756932215,13129.688213449997,29459.366634239996,53329.5335556 2025-09-03,20:43:37.000,246,11045142,2844,0,1756932216,13129.681477140002,29459.408929020006,53329.49163288001 2025-09-03,20:43:38.000,246,11045289,3045,0,1756932217,13129.681477140002,28536.741254189998,53329.596439680005 2025-09-03,20:43:39.000,246,11045200,2764,0,1756932218,13129.694949759993,31304.582148689995,53329.51259424 2025-09-03,20:43:40.000,246,11045242,2844,0,1756932219,13129.870093819998,28536.55092768,53329.56849120001 2025-09-03,20:43:41.000,246,11045196,2925,0,1756932220,13129.917247989993,30843.195442800003,53329.547529840005 2025-09-03,20:43:42.000,246,11045254,3205,0,1756932221,13130.018292639994,30843.174295410005,53329.52656848 2025-09-03,20:43:43.000,246,11045165,3245,0,1756932222,13130.119337289994,28997.944682700007,53329.58945256001 2025-09-03,20:43:44.000,246,11045247,3444,0,1756932223,13130.14628252999,28536.663713760005,53329.54054272001 2025-09-03,20:43:45.000,246,11045252,2885,0,1756932224,13130.15301884,31304.589197819994,53329.51259424 2025-09-03,20:43:46.000,246,11045265,3405,0,1756932225,13130.159755149994,29459.352535979997,53329.56849120001 2025-09-03,20:43:47.000,246,11045244,2764,0,1756932226,13130.21364563,25768.822819260007,53329.56849120001 2025-09-03,20:43:48.000,246,11045241,3285,0,1756932227,13130.15301884,32688.76341375,53329.61740104001 2025-09-03,20:43:49.000,246,11045211,3365,0,1756932228,13130.16649145999,32227.419002640003,53329.50560712 2025-09-03,20:43:50.000,246,11045262,2805,0,1756932229,13130.051974189999,31304.779524330006,53329.45669728 2025-09-03,20:43:51.000,246,11045273,3444,0,1756932230,13129.937456919994,32688.855052440005,53329.498620000006 2025-09-03,20:43:52.000,246,11045252,2925,0,1756932231,13129.843148579988,32227.531788720007,53329.44272304001 2025-09-03,20:43:53.000,246,11045187,3165,0,1756932232,13129.735367619993,27153.004084319997,53329.4636844 2025-09-03,20:43:54.000,246,11045156,3125,0,1756932233,13129.688213449997,32227.61637828,53329.379838960005 2025-09-03,20:43:55.000,246,11045258,2725,0,1756932234,13129.614114039992,33611.50862901,53329.37285184001 2025-09-03,20:43:56.000,246,11045275,3005,0,1756932235,13129.580432490002,31304.885261279996,53329.3588776 2025-09-03,20:43:57.000,246,11045242,2885,0,1756932236,13129.519805700002,30843.569046689998,53329.30298064001 2025-09-03,20:43:58.000,246,11045147,3365,0,1756932237,13129.432233669992,29459.585157270005,53329.330929120006 2025-09-03,20:43:59.000,246,11045228,2805,0,1756932238,13129.364870569996,33611.557972919996,53329.309967760004 2025-09-03,20:44:00.000,246,11045251,3125,0,1756932239,13129.310980089991,31304.899359539995,53329.29599352 2025-09-03,20:44:01.000,246,11045281,3405,0,1756932240,13129.25708961,28075.671759150006,53329.31695488 2025-09-03,20:44:02.000,246,11045229,3565,0,1756932241,13129.17625389,34995.45727278,53329.29599352 2025-09-03,20:44:03.000,246,11045270,3045,0,1756932242,13129.1156271,28998.219598769996,53329.32394200001 2025-09-03,20:44:04.000,246,11045210,3005,0,1756932243,13129.142572339995,28998.304188330003,53329.34490336 2025-09-03,20:44:05.000,246,11045230,2925,0,1756932244,13129.07520924,28536.966826350006,53329.34490336 2025-09-03,20:44:06.000,246,11045220,2965,0,1756932245,13129.02805506999,29459.62745205,53329.3588776 2025-09-03,20:44:07.000,246,11045279,3285,0,1756932246,13128.98763720999,34072.8248436,53329.33791624 2025-09-03,20:44:08.000,246,11045234,3125,0,1756932247,13128.93374673,27614.334397169994,53329.2890064 2025-09-03,20:44:09.000,246,11045237,3444,0,1756932248,13128.852911009999,31304.913457799994,53329.3588776 2025-09-03,20:44:10.000,246,11045263,3365,0,1756932249,13128.792284219999,30382.358569050004,53329.32394200001 2025-09-03,20:44:11.000,246,11045302,2844,0,1756932250,13128.711448499998,29921.042354460005,53329.27503216001 2025-09-03,20:44:12.000,246,11045223,3485,0,1756932251,13128.704712189989,32227.708016970006,53329.2890064 2025-09-03,20:44:13.000,246,11045289,3325,0,1756932252,13128.691239569998,24846.563993970005,53329.309967760004 2025-09-03,20:44:14.000,246,11045172,2885,0,1756932253,13128.671030639998,30382.520699040004,53329.27503216001 2025-09-03,20:44:15.000,246,11045262,2725,0,1756932254,13128.664294329988,28537.220595029998,53329.261057920005 2025-09-03,20:44:16.000,246,11045268,2805,0,1756932255,13128.664294329988,28537.284037200006,53329.22612232 2025-09-03,20:44:17.000,246,11045268,2965,0,1756932256,13128.671030639998,26692.019178839997,53329.29599352 2025-09-03,20:44:18.000,246,11045317,3245,0,1756932257,13128.691239569998,31305.30820908,53329.22612232 2025-09-03,20:44:19.000,246,11045244,3325,0,1756932258,13128.718184809994,27153.44817951,53329.20516096001 2025-09-03,20:44:20.000,246,11045284,2764,0,1756932259,13128.724921119989,28998.790578300002,53329.2191352 2025-09-03,20:44:21.000,246,11045300,3005,0,1756932260,13128.711448499998,31766.78655366,53329.212148080005 2025-09-03,20:44:22.000,246,11045265,3245,0,1756932261,13128.731657429998,28998.790578300002,53329.17721248 2025-09-03,20:44:23.000,246,11045252,3045,0,1756932262,13128.745130049989,32689.447179359995,53329.163238240006 2025-09-03,20:44:24.000,246,11045222,2885,0,1756932263,13128.758602669994,28076.094706949996,53329.20516096001 2025-09-03,20:44:25.000,246,11045286,2844,0,1756932264,13128.718184809994,33611.896331159995,53329.15625112001 2025-09-03,20:44:26.000,246,11045289,3245,0,1756932265,13128.697975879993,32227.884245220004,53329.18419960001 2025-09-03,20:44:27.000,246,11045229,3405,0,1756932266,13128.630612779998,30382.54889556,53329.02349584 2025-09-03,20:44:28.000,246,11045256,3085,0,1756932267,13128.657558019993,29921.063501850003,53329.0793928 2025-09-03,20:44:29.000,246,11045304,2965,0,1756932268,13128.549777059998,30843.604292339995,53329.044457200005 2025-09-03,20:44:30.000,246,11045301,3365,0,1756932269,13128.516095509993,27614.27800413,53329.00253448 2025-09-03,20:44:31.000,246,11045284,2805,0,1756932270,13128.448732409997,26230.20952515,53329.01650872001 2025-09-03,20:44:32.000,246,11045206,2725,0,1756932271,13128.489150269997,30843.37872018,53328.98856024001 2025-09-03,20:44:33.000,246,11045311,3005,0,1756932272,13128.428523479997,30381.90742473,53328.96759888001 2025-09-03,20:44:34.000,246,11045134,2485,0,1756932273,13128.489150269997,32227.13703744,53329.03747008001 2025-09-03,20:44:35.000,246,11045262,3085,0,1756932274,13128.549777059998,28075.291106129996,53328.95362464 2025-09-03,20:44:36.000,246,11045321,3565,0,1756932275,13128.529568129998,28536.593222459996,53328.89772768001 2025-09-03,20:44:37.000,246,11045217,3485,0,1756932276,13128.576722299993,28998.015174,53328.95362464 2025-09-03,20:44:38.000,246,11045246,2885,0,1756932277,13128.630612779998,29920.711045350006,53328.93965040001 2025-09-03,20:44:39.000,246,11045288,3005,0,1756932278,13128.623876469988,29459.401879890007,53328.95362464 2025-09-03,20:44:40.000,246,11045235,3444,0,1756932279,13128.644085399988,30382.147095149994,53329.02349584 2025-09-03,20:44:41.000,246,11045278,2764,0,1756932280,13128.637349089993,29920.92251925,53328.93965040001 2025-09-03,20:44:42.000,246,11045292,2925,0,1756932281,13128.610403849998,29920.9577649,53328.9047148 2025-09-03,20:44:43.000,246,11045257,3365,0,1756932282,13128.590194919998,28075.791594359995,53328.96061176 2025-09-03,20:44:44.000,246,11045250,3005,0,1756932283,13128.590194919998,24846.592190490002,53328.93266328 2025-09-03,20:44:45.000,246,11045242,3005,0,1756932284,13128.475677649993,29921.176287930008,53328.89772768001 2025-09-03,20:44:46.000,246,11045249,3405,0,1756932285,13128.421787170002,28537.19239851,53328.88375344 2025-09-03,20:44:47.000,246,11045223,3485,0,1756932286,13128.287060969997,31766.63852193,53328.84183072 2025-09-03,20:44:48.000,246,11045206,2565,0,1756932287,13128.314006209992,32227.961785649997,53328.79990800001 2025-09-03,20:44:49.000,246,11045228,2725,0,1756932288,13128.266852039997,27614.686853670006,53328.78593376 2025-09-03,20:44:50.000,246,11045223,3005,0,1756932289,13128.287060969997,32689.320295020007,53328.81388224 2025-09-03,20:44:51.000,246,11045273,3245,0,1756932290,13128.293797279992,27614.813738009994,53328.79990800001 2025-09-03,20:44:52.000,246,11045216,2525,0,1756932291,13128.287060969997,29460.09974376,53328.79990800001 2025-09-03,20:44:53.000,246,11045243,3444,0,1756932292,13128.293797279992,28537.453216320006,53328.778946640006 2025-09-03,20:44:54.000,246,11045195,3325,0,1756932293,13128.300533590002,27614.9053767,53328.7649724 2025-09-03,20:44:55.000,246,11045229,3325,0,1756932294,13128.300533590002,29921.634481379995,53328.757985280005 2025-09-03,20:44:56.000,246,11045216,2805,0,1756932295,13128.307269899997,28998.945659160003,53328.73003680001 2025-09-03,20:44:57.000,246,11045303,3325,0,1756932296,13128.320742520002,30844.379696639997,53328.7649724 2025-09-03,20:44:58.000,246,11045231,3565,0,1756932297,13128.246643109997,31305.724107750008,53328.64619136 2025-09-03,20:44:59.000,246,11045272,3205,0,1756932298,13128.307269899997,26231.15410857,53328.66715272 2025-09-03,20:45:00.000,246,11045295,3325,0,1756932299,13128.280324660001,27615.180292770005,53328.68811408 2025-09-03,20:45:01.000,246,11045297,3245,0,1756932300,13128.287060969997,33151.17929262,53328.65317848001 2025-09-03,20:45:02.000,246,11045197,3325,0,1756932301,13128.266852039997,29921.965790489994,53328.639204240004 2025-09-03,20:45:03.000,246,11045247,3165,0,1756932302,13128.253379419992,26692.709993580007,53328.660165600006 2025-09-03,20:45:04.000,246,11045245,3444,0,1756932303,13128.226434179996,30844.711005749996,53328.68112696001 2025-09-03,20:45:05.000,246,11045216,2844,0,1756932304,13128.226434179996,26692.822779659997,53328.57632016 2025-09-03,20:45:06.000,246,11045235,3165,0,1756932305,13128.179280010001,32690.130944970006,53328.58330728001 2025-09-03,20:45:07.000,246,11045279,3045,0,1756932306,13128.165807389996,28999.502540429996,53328.660165600006 2025-09-03,20:45:08.000,246,11045275,2925,0,1756932307,13128.132125839991,27154.195387290005,53328.57632016 2025-09-03,20:45:09.000,246,11045297,3205,0,1756932308,13128.138862150001,27615.53274927,53328.660165600006 2025-09-03,20:45:10.000,246,11045249,3245,0,1756932309,13128.091707979991,33151.53174912,53328.49946184 2025-09-03,20:45:11.000,246,11045252,2885,0,1756932310,13128.01087225999,30844.84493922,53328.541384560005 2025-09-03,20:45:12.000,246,11045206,2844,0,1756932311,13127.97045439999,30844.887233999994,53328.590294400004 2025-09-03,20:45:13.000,246,11045318,2885,0,1756932312,13127.903091299995,30383.486429850003,53328.58330728001 2025-09-03,20:45:14.000,246,11045265,3365,0,1756932313,13127.80878295999,32228.758337339998,53328.492474720006 2025-09-03,20:45:15.000,246,11045234,3045,0,1756932314,13127.73468355,28076.84191473,53328.41561640001 2025-09-03,20:45:16.000,246,11045263,3444,0,1756932315,13127.640375209994,34074.13598178,53328.40164216 2025-09-03,20:45:17.000,246,11045231,3365,0,1756932316,13127.559539489994,23924.8268043,53328.40164216 2025-09-03,20:45:18.000,246,11045175,3285,0,1756932317,13127.546066869989,33151.404864779994,53328.35273232 2025-09-03,20:45:19.000,246,11045215,3245,0,1756932318,13127.478703769993,28538.080588890007,53328.33177096 2025-09-03,20:45:20.000,246,11045213,3005,0,1756932319,13127.424813289988,33151.383717389996,53328.39465504001 2025-09-03,20:45:21.000,246,11045121,3365,0,1756932320,13127.438285909993,27153.94161861,53328.33875808 2025-09-03,20:45:22.000,246,11045280,3005,0,1756932321,13127.485440079989,26692.752288360003,53328.28984824 2025-09-03,20:45:23.000,246,11045207,3405,0,1756932322,13127.498912699994,32228.483421269993,53328.254912640004 2025-09-03,20:45:24.000,246,11045172,2965,0,1756932323,13127.505649009989,27153.94866774,53328.275874000006 2025-09-03,20:45:25.000,246,11045259,3365,0,1756932324,13127.478703769993,32228.490470400007,53328.275874000006 2025-09-03,20:45:26.000,246,11045306,2885,0,1756932325,13127.566275799989,28999.213526100008,53328.22696416001 2025-09-03,20:45:27.000,246,11045304,2444,0,1756932326,13127.566275799989,28076.461261710007,53328.26888688001 2025-09-03,20:45:28.000,246,11045326,2644,0,1756932327,13127.60669365999,23924.523691709997,53328.26888688001 2025-09-03,20:45:29.000,246,11045251,3325,0,1756932328,13127.640375209994,29921.719070940002,53328.29683536001 2025-09-03,20:45:30.000,246,11045284,2844,0,1756932329,13127.680793069994,33151.05240828,53328.2409384 2025-09-03,20:45:31.000,246,11045172,3045,0,1756932330,13127.70773830999,36841.62441978,53328.28286112 2025-09-03,20:45:32.000,246,11045238,2965,0,1756932331,13127.79531034,27615.039310170003,53328.254912640004 2025-09-03,20:45:33.000,246,11045257,3245,0,1756932332,13127.822255579995,30844.35854925,53328.18504144 2025-09-03,20:45:34.000,246,11045239,3245,0,1756932333,13127.88961867999,31766.927536260002,53328.33177096 2025-09-03,20:45:35.000,246,11045256,2885,0,1756932334,13127.95698178,25308.289058099996,53328.21298992 2025-09-03,20:45:36.000,246,11045252,2844,0,1756932335,13128.01087225999,27614.92652409,53328.21298992 2025-09-03,20:45:37.000,246,11045240,2925,0,1756932336,13128.0378175,31766.828848439996,53328.28286112 2025-09-03,20:45:38.000,246,11045351,3444,0,1756932337,13128.111916909991,25308.296107229995,53328.28984824 2025-09-03,20:45:39.000,246,11045282,3005,0,1756932338,13128.159071080001,32228.349487800006,53328.39465504001 2025-09-03,20:45:40.000,246,11045199,3525,0,1756932339,13128.246643109997,25769.767402679994,53328.33875808 2025-09-03,20:45:41.000,246,11045243,3405,0,1756932340,13128.300533590002,23924.516642579998,53328.38766792 2025-09-03,20:45:42.000,246,11045251,3525,0,1756932341,13128.320742520002,28076.54585127,53328.324783840006 2025-09-03,20:45:43.000,246,11045269,3405,0,1756932342,13128.374632999992,23924.573035620007,53328.36670656001 2025-09-03,20:45:44.000,246,11045284,2725,0,1756932343,13128.421787170002,27153.871127310005,53328.324783840006 2025-09-03,20:45:45.000,246,11045295,3285,0,1756932344,13128.428523479997,30383.274955949993,53328.3806808 2025-09-03,20:45:46.000,246,11045231,3045,0,1756932345,13128.455468719992,28076.595195179994,53328.33875808 2025-09-03,20:45:47.000,246,11045237,3045,0,1756932346,13128.441996100002,33612.530752859995,53328.43657776001 2025-09-03,20:45:48.000,246,11045258,2925,0,1756932347,13128.475677649993,29921.90939745,53328.41561640001 2025-09-03,20:45:49.000,246,11045321,3325,0,1756932348,13128.482413960002,31767.25179624,53328.50644896 2025-09-03,20:45:50.000,246,11045252,3005,0,1756932349,13128.509359199998,24847.233661320002,53328.45753912 2025-09-03,20:45:51.000,246,11045207,3325,0,1756932350,13128.536304439993,28537.932557160006,53328.41561640001 2025-09-03,20:45:52.000,246,11045250,3444,0,1756932351,13128.583458609988,28537.883213249996,53328.373693680005 2025-09-03,20:45:53.000,246,11045290,2885,0,1756932352,13128.623876469988,29460.487445909996,53328.47850048 2025-09-03,20:45:54.000,246,11045321,3325,0,1756932353,13128.644085399988,32228.56801083,53328.443564880006 2025-09-03,20:45:55.000,246,11045239,3325,0,1756932354,13128.630612779998,31767.301140149997,53328.36670656001 2025-09-03,20:45:56.000,246,11045206,3005,0,1756932355,13128.637349089993,26692.724091840006,53328.443564880006 2025-09-03,20:45:57.000,246,11045282,3125,0,1756932356,13128.691239569998,29922.113822219995,53328.35971944 2025-09-03,20:45:58.000,246,11045216,2844,0,1756932357,13128.758602669994,31767.406877100002,53328.45753912 2025-09-03,20:45:59.000,246,11045320,2844,0,1756932358,13128.89332887,22079.44915986,53328.443564880006 2025-09-03,20:46:00.000,246,11045212,3125,0,1756932359,13128.94721934999,28538.17222758,53328.443564880006 2025-09-03,20:46:01.000,246,11045212,2844,0,1756932360,13128.98763720999,26231.584105500006,53328.443564880006 2025-09-03,20:46:02.000,246,11045281,3685,0,1756932361,13129.00784613999,35919.49952796,53328.443564880006 2025-09-03,20:46:03.000,246,11045353,3405,0,1756932362,13129.08868185999,24847.600216079998,53328.52741032 2025-09-03,20:46:04.000,246,11045221,3245,0,1756932363,13129.162781269995,30844.908381390007,53328.57632016 2025-09-03,20:46:05.000,246,11045412,2644,0,1756932364,13129.14930864999,30383.500528110002,53328.56234592001 2025-09-03,20:46:06.000,246,11045246,2245,0,1756932365,13129.23688068,29460.868098930005,53328.56234592001 2025-09-03,20:46:07.000,246,11045216,2965,0,1756932366,13129.223408059996,30844.788546180003,53328.660165600006 2025-09-03,20:46:08.000,246,11045252,2685,0,1756932367,13129.25035329999,28999.46024565,53328.709075440005 2025-09-03,20:46:09.000,246,11045243,3285,0,1756932368,13129.223408059996,28999.481393039998,53328.611255760006 2025-09-03,20:46:10.000,246,11045283,3405,0,1756932369,13129.223408059996,28999.403852610005,53328.67413984 2025-09-03,20:46:11.000,246,11045272,3045,0,1756932370,13129.203199129995,27154.012109910007,53328.71606256 2025-09-03,20:46:12.000,246,11045319,3285,0,1756932371,13129.142572339995,29460.61433025,53328.68112696001 2025-09-03,20:46:13.000,246,11045231,3565,0,1756932372,13129.102154479995,27615.264882329997,53328.757985280005 2025-09-03,20:46:14.000,246,11045146,2644,0,1756932373,13129.04826399999,30844.48543359,53328.660165600006 2025-09-03,20:46:15.000,246,11045197,3444,0,1756932374,13129.02805506999,29921.853004410004,53328.709075440005 2025-09-03,20:46:16.000,246,11045218,2844,0,1756932375,13128.99437352,26692.526716199995,53328.66715272 2025-09-03,20:46:17.000,246,11045236,2764,0,1756932376,13129.00784613999,29460.45220026,53328.68112696001 2025-09-03,20:46:18.000,246,11045280,3165,0,1756932377,13128.98763720999,27153.75834123,53328.75099816001 2025-09-03,20:46:19.000,246,11045229,3485,0,1756932378,13129.001109829995,27615.06045756,53328.70208832001 2025-09-03,20:46:20.000,246,11045128,2885,0,1756932379,13128.95395566,27153.659653409995,53328.71606256 2025-09-03,20:46:21.000,246,11045252,2525,0,1756932380,13128.89332887,29460.304168529998,53328.71606256 2025-09-03,20:46:22.000,246,11045280,2365,0,1756932381,13128.89332887,33150.946671330006,53328.70208832001 2025-09-03,20:46:23.000,246,11045255,3005,0,1756932382,13128.89332887,30382.943646839994,53328.79990800001 2025-09-03,20:46:24.000,246,11045204,2565,0,1756932383,13128.94721934999,31766.849995829994,53328.77195952001 2025-09-03,20:46:25.000,246,11045268,3085,0,1756932384,13128.9135378,28537.50256023,53328.757985280005 2025-09-03,20:46:26.000,246,11045224,2965,0,1756932385,13128.92701041999,32689.418982839998,53328.85580496 2025-09-03,20:46:27.000,246,11045273,3285,0,1756932386,13128.960691969995,25769.52773226,53328.827856480006 2025-09-03,20:46:28.000,246,11045292,2965,0,1756932387,13128.94721934999,28998.783529170003,53328.806895120004 2025-09-03,20:46:29.000,246,11045294,3085,0,1756932388,13128.879856249994,24846.740222220003,53328.77195952001 2025-09-03,20:46:30.000,246,11045259,3444,0,1756932389,13128.92701041999,23001.510609510005,53328.70208832001 2025-09-03,20:46:31.000,246,11045211,3565,0,1756932390,13128.98763720999,30382.57004295,53328.79990800001 2025-09-03,20:46:32.000,246,11045257,3485,0,1756932391,13129.19646282,32227.75736088,53328.9047148 2025-09-03,20:46:33.000,246,11045252,2644,0,1756932392,13129.479387840001,28075.73520132,53328.85580496 2025-09-03,20:46:34.000,246,11045208,3045,0,1756932393,13129.519805700002,28075.805692619993,53328.89074056 2025-09-03,20:46:35.000,246,11045230,2764,0,1756932394,13129.654531899992,26691.694918859997,53328.89772768001 2025-09-03,20:46:36.000,246,11045226,2965,0,1756932395,13129.715158689993,31304.941654320006,53328.925676160005 2025-09-03,20:46:37.000,246,11045349,3325,0,1756932396,13129.809467029998,33150.157168770005,53328.974586000004 2025-09-03,20:46:38.000,246,11045234,3005,0,1756932397,13129.950929539998,28998.268942680006,53329.00253448 2025-09-03,20:46:39.000,246,11045277,3525,0,1756932398,13129.944193229989,30382.189389930005,53329.0095216 2025-09-03,20:46:40.000,246,11045247,3045,0,1756932399,13129.923984299989,24846.408913110005,53328.95362464 2025-09-03,20:46:41.000,246,11045235,3085,0,1756932400,13129.897039059993,27153.046379100007,53328.974586000004 2025-09-03,20:46:42.000,246,11045291,3165,0,1756932401,13129.950929539998,28537.058465039998,53328.93965040001 2025-09-03,20:46:43.000,246,11045264,2925,0,1756932402,13130.011556329999,30843.646587120005,53328.93965040001 2025-09-03,20:46:44.000,246,11045340,2844,0,1756932403,13130.10586466999,32688.91144548,53328.95362464 2025-09-03,20:46:45.000,246,11045238,2844,0,1756932404,13130.1934367,28075.72815219,53328.98856024001 2025-09-03,20:46:46.000,246,11045268,3045,0,1756932405,13130.1934367,30382.344470790005,53328.974586000004 2025-09-03,20:46:47.000,246,11045283,3285,0,1756932406,13130.240590869995,27153.102772140002,53328.946637520006 2025-09-03,20:46:48.000,246,11045230,3285,0,1756932407,13130.25406349,29921.000059679995,53328.98157312 2025-09-03,20:46:49.000,246,11045254,3125,0,1756932408,13130.45615279,28998.33238485,53329.01650872001 2025-09-03,20:46:50.000,246,11045242,3005,0,1756932409,13130.638033160001,25768.999047510006,53329.10035416 2025-09-03,20:46:51.000,246,11045291,3325,0,1756932410,13130.691923639992,32227.567034370004,53329.20516096001 2025-09-03,20:46:52.000,246,11045237,3285,0,1756932411,13130.826649839997,24384.958765050003,53329.26804504 2025-09-03,20:46:53.000,246,11045309,3365,0,1756932412,13130.894012939993,30382.266930359998,53329.261057920005 2025-09-03,20:46:54.000,246,11045304,3125,0,1756932413,13130.914221869993,31304.800671720004,53329.379838960005 2025-09-03,20:46:55.000,246,11045208,2965,0,1756932414,13131.001793899988,26691.66672234,53329.37285184001 2025-09-03,20:46:56.000,246,11045276,3045,0,1756932415,13131.022002829988,30843.55494843,53329.44272304001 2025-09-03,20:46:57.000,246,11045232,2844,0,1756932416,13131.089365929998,23923.70599263,53329.40778744 2025-09-03,20:46:58.000,246,11045316,3125,0,1756932417,13131.082629619988,32688.855052440005,53329.51958136001 2025-09-03,20:46:59.000,246,11045274,2565,0,1756932418,13131.143256409989,31766.173279349998,53329.47067152001 2025-09-03,20:47:00.000,246,11045268,2644,0,1756932419,13131.176937959994,28998.261893550007,53329.49163288001 2025-09-03,20:47:01.000,246,11045254,3085,0,1756932420,13131.176937959994,25307.711029440004,53329.43573592 2025-09-03,20:47:02.000,246,11045260,3005,0,1756932421,13131.170201649998,28998.290090070004,53329.43573592 2025-09-03,20:47:03.000,246,11045239,3685,0,1756932422,13131.197146889994,26230.35050775,53329.41477456 2025-09-03,20:47:05.000,246,11045231,3325,0,1756932424,13131.33187309,30382.196439060004,53329.50560712 2025-09-03,20:47:06.000,246,11045220,2925,0,1756932425,13131.36555463999,27614.334397169994,53329.56849120001 2025-09-03,20:47:07.000,246,11045223,3285,0,1756932426,13131.419445119995,32688.833905050007,53329.49163288001 2025-09-03,20:47:08.000,246,11045272,2685,0,1756932427,13131.45312667,31304.878212149997,53329.645349520004 2025-09-03,20:47:09.000,246,11045214,3005,0,1756932428,13131.51375346,27152.947691280002,53329.666310880006 2025-09-03,20:47:10.000,246,11045269,3444,0,1756932429,13131.59458918,30843.55494843,53329.673298 2025-09-03,20:47:11.000,246,11045219,3365,0,1756932430,13131.64847965999,29920.873175340006,53329.68727224001 2025-09-03,20:47:12.000,246,11045234,3125,0,1756932431,13131.661952279996,27614.193414570007,53329.75015632 2025-09-03,20:47:13.000,246,11045242,3045,0,1756932432,13131.6754249,27152.933593020003,53329.72919496 2025-09-03,20:47:14.000,246,11045270,3165,0,1756932433,13131.709106449991,30382.266930359998,53329.75015632 2025-09-03,20:47:15.000,246,11045202,2644,0,1756932434,13131.702370139996,31766.243770650006,53329.70823360001 2025-09-03,20:47:16.000,246,11045294,3005,0,1756932435,13131.75626062,30843.55494843,53329.79207904 2025-09-03,20:47:17.000,246,11045292,2925,0,1756932436,13131.944877299997,28536.88223679,53329.77810480001 2025-09-03,20:47:18.000,246,11045334,2725,0,1756932437,13132.079603500002,31304.758376939993,53329.82701464001 2025-09-03,20:47:19.000,246,11045228,2485,0,1756932438,13132.099812430002,32688.707020710004,53329.86195024 2025-09-03,20:47:20.000,246,11045238,3205,0,1756932439,13132.160439220002,29920.711045350006,53329.847976 2025-09-03,20:47:21.000,246,11045269,3525,0,1756932440,13132.167175529998,27152.79965955,53329.96675704 2025-09-03,20:47:22.000,246,11045247,3605,0,1756932441,13132.167175529998,25307.478408149997,53329.95278280001 2025-09-03,20:47:23.000,246,11045180,2925,0,1756932442,13132.248011249998,28075.453236119996,53329.92483432001 2025-09-03,20:47:24.000,246,11045284,2844,0,1756932443,13132.315374349993,26691.560985389995,53329.99470552001 2025-09-03,20:47:25.000,246,11045256,2805,0,1756932444,13132.180648150003,23000.93962998,53330.01566688 2025-09-03,20:47:26.000,246,11045206,2965,0,1756932445,13132.113285049993,30382.182340800005,53330.04361536001 2025-09-03,20:47:27.000,246,11045248,2805,0,1756932446,13132.146966599998,27152.95474041,53330.06457672 2025-09-03,20:47:28.000,246,11045204,3045,0,1756932447,13132.187384459998,30843.604292339995,53329.97374416001 2025-09-03,20:47:29.000,246,11045252,3045,0,1756932448,13132.214329699993,29459.697943349995,53330.02964112 2025-09-03,20:47:30.000,246,11045259,3325,0,1756932449,13132.254747559993,28075.72815219,53330.00867976 2025-09-03,20:47:31.000,246,11045259,3565,0,1756932450,13132.254747559993,30382.330372530007,53330.12047368001 2025-09-03,20:47:32.000,246,11045210,3045,0,1756932451,13132.227802319998,31305.047391269996,53330.1274608 2025-09-03,20:47:33.000,246,11045206,3005,0,1756932452,13132.268220179998,27614.517674550007,53330.08553808 2025-09-03,20:47:34.000,246,11045217,3325,0,1756932453,13132.308638039998,27614.510625420007,53330.12047368001 2025-09-03,20:47:35.000,246,11045244,2644,0,1756932454,13132.382737449989,29921.11284576,53330.26021608001 2025-09-03,20:47:36.000,246,11045339,3045,0,1756932455,13132.443364239989,30843.787569720007,53330.26021608001 2025-09-03,20:47:37.000,246,11045224,2525,0,1756932456,13132.530936269999,29921.077600110002,53330.35104864 2025-09-03,20:47:38.000,246,11045211,3125,0,1756932457,13132.510727339999,27614.475379769996,53330.37201 2025-09-03,20:47:39.000,246,11045240,2965,0,1756932458,13132.46357316999,34073.036317499995,53330.37201 2025-09-03,20:47:40.000,246,11045255,3725,0,1756932459,13132.497254719994,25307.809717259996,53330.42790696001 2025-09-03,20:47:41.000,246,11045237,3444,0,1756932460,13132.48378209999,29921.049403590005,53330.46284256 2025-09-03,20:47:42.000,246,11045209,3485,0,1756932461,13132.443364239989,28075.707004800002,53330.45585544001 2025-09-03,20:47:43.000,246,11045247,3444,0,1756932462,13132.409682689999,26230.449195570007,53330.46982968 2025-09-03,20:47:44.000,246,11045269,3444,0,1756932463,13132.355792209994,32227.545886980006,53330.47681680001 2025-09-03,20:47:45.000,246,11045263,3245,0,1756932464,13132.355792209994,31304.83591737,53330.5117524 2025-09-03,20:47:46.000,246,11045259,3485,0,1756932465,13132.342319589989,34995.39383061,53330.434894080005 2025-09-03,20:47:47.000,246,11045262,3085,0,1756932466,13132.308638039998,28536.776499839994,53330.46284256 2025-09-03,20:47:48.000,246,11045198,3045,0,1756932467,13132.227802319998,30382.09775124,53330.41393272 2025-09-03,20:47:49.000,246,11045237,3325,0,1756932468,13132.146966599998,32227.404904380004,53330.42790696001 2025-09-03,20:47:50.000,246,11045226,2965,0,1756932469,13132.153702909993,32688.74931549,53330.39995848 2025-09-03,20:47:51.000,246,11045288,2965,0,1756932470,13132.133493979993,30382.06955472,53330.44886832001 2025-09-03,20:47:52.000,246,11045215,3525,0,1756932471,13132.153702909993,31304.751327809994,53330.42790696001 2025-09-03,20:47:53.000,246,11045237,3365,0,1756932472,13132.180648150003,31304.793622590005,53330.42091984 2025-09-03,20:47:54.000,246,11045144,2444,0,1756932473,13132.194120769993,30843.498555390004,53330.4418812 2025-09-03,20:47:55.000,246,11045211,3125,0,1756932474,13132.200857080003,25768.970850989994,53330.46284256 2025-09-03,20:47:56.000,246,11045336,2605,0,1756932475,13132.214329699993,32227.686869580008,53330.316113040004 2025-09-03,20:47:57.000,246,11045274,2605,0,1756932476,13132.436627929994,30382.358569050004,53330.40694560001 2025-09-03,20:47:58.000,246,11045247,3444,0,1756932477,13132.68587139999,27614.362593690006,53330.602584960005 2025-09-03,20:47:59.000,246,11045199,3645,0,1756932478,13132.7532345,35456.984961270005,53330.52572664001 2025-09-03,20:48:00.000,246,11045300,2885,0,1756932479,13132.79365236,33150.44618309999,53330.64450768001 2025-09-03,20:48:01.000,246,11045229,3525,0,1756932480,13132.85427915,33150.52372353,53330.64450768001 2025-09-03,20:48:02.000,246,11045218,3085,0,1756932481,13132.87448808,27614.722099320003,53330.5816236 2025-09-03,20:48:03.000,246,11045248,3045,0,1756932482,13132.88796069999,28537.453216320006,53330.60957208 2025-09-03,20:48:04.000,246,11045305,2885,0,1756932483,13132.719552949995,32689.54586718,53330.52572664001 2025-09-03,20:48:06.000,246,11045289,3485,0,1756932485,13132.52419995999,29921.761365719998,53330.45585544001 2025-09-03,20:48:07.000,246,11045297,3405,0,1756932486,13132.50399102999,31305.78754992,53330.504765280006 2025-09-03,20:48:08.000,246,11045253,3485,0,1756932487,13132.510727339999,28999.107789150003,53330.41393272 2025-09-03,20:48:09.000,246,11045202,3205,0,1756932488,13132.450100549999,28999.192378709995,53330.46982968 2025-09-03,20:48:10.000,246,11045269,3405,0,1756932489,13132.52419995999,28076.574047789996,53330.5117524 2025-09-03,20:48:11.000,246,11045255,3285,0,1756932490,13132.7532345,28537.805672820003,53330.62354632001 2025-09-03,20:48:12.000,246,11045166,2925,0,1756932491,13132.820597599995,35919.06248189999,53330.66546904001 2025-09-03,20:48:13.000,246,11045230,2965,0,1756932492,13132.881224389996,31305.836893829997,53330.70040464 2025-09-03,20:48:14.000,246,11045306,2844,0,1756932493,13132.948587489991,29460.59318286,53330.721366000005 2025-09-03,20:48:15.000,246,11045245,3165,0,1756932494,13132.995741660001,32689.982913240005,53330.64450768001 2025-09-03,20:48:16.000,246,11045244,3125,0,1756932495,13132.989005349991,30844.760349660006,53330.74232736001 2025-09-03,20:48:17.000,246,11045248,2685,0,1756932496,13133.083313689996,30844.859037479997,53330.78425008001 2025-09-03,20:48:18.000,246,11045242,3165,0,1756932497,13133.002477969996,30383.69085462,53330.72835312 2025-09-03,20:48:19.000,246,11045286,3045,0,1756932498,13132.93511487,28999.854996930007,53330.74232736001 2025-09-03,20:48:20.000,246,11045284,2844,0,1756932499,13132.83407022,31306.661642039995,53330.72835312 2025-09-03,20:48:21.000,246,11045270,3005,0,1756932500,13132.77344343,29461.537766280002,53330.70040464 2025-09-03,20:48:22.000,246,11045262,3005,0,1756932501,13132.71281664,28077.617319030003,53330.66546904001 2025-09-03,20:48:23.000,246,11045206,3045,0,1756932502,13132.65218985,28077.79354728,53330.62354632001 2025-09-03,20:48:24.000,246,11045138,2925,0,1756932503,13132.68587139999,25771.177228679997,53330.63752056 2025-09-03,20:48:25.000,246,11045357,3165,0,1756932504,13132.78691604999,29923.142995200003,53330.63752056 2025-09-03,20:48:26.000,246,11045267,3245,0,1756932505,13133.063104759996,32229.935542050007,53330.71437888001 2025-09-03,20:48:27.000,246,11045269,3285,0,1756932506,13133.244985129997,27155.266855049995,53330.88206976001 2025-09-03,20:48:28.000,246,11045231,3125,0,1756932507,13133.265194059997,29000.74318731,53330.87508264 2025-09-03,20:48:29.000,246,11045215,3365,0,1756932508,13133.278666680002,31768.823752230004,53330.8261728 2025-09-03,20:48:30.000,246,11045267,3325,0,1756932509,13133.312348229992,34998.31217043,53330.937966720005 2025-09-03,20:48:31.000,246,11045242,3085,0,1756932510,13133.339293470002,31307.620323719995,53330.91700536 2025-09-03,20:48:32.000,246,11045259,3325,0,1756932511,13133.251721439992,26694.40178478,53330.90303112 2025-09-03,20:48:33.000,246,11045295,3005,0,1756932512,13133.103522619997,31307.90228892,53330.95194096001 2025-09-03,20:48:34.000,246,11045334,2965,0,1756932513,13133.022686899996,30385.27690887,53330.81219856001 2025-09-03,20:48:35.000,246,11045258,2685,0,1756932514,13132.91490594,28539.941559209998,53330.889056880005 2025-09-03,20:48:36.000,246,11045267,3444,0,1756932515,13132.86775176999,29001.335314230004,53330.87508264 2025-09-03,20:48:37.000,246,11045297,3485,0,1756932516,13132.81386129,30846.825744750007,53330.86110840001 2025-09-03,20:48:38.000,246,11045220,3205,0,1756932517,13132.71281664,31308.149008470005,53330.84713416 2025-09-03,20:48:39.000,246,11045262,2925,0,1756932518,13132.60503567999,33153.59009508,53330.721366000005 2025-09-03,20:48:40.000,246,11045341,3525,0,1756932519,13132.739761879995,32692.238634840003,53330.889056880005 2025-09-03,20:48:41.000,246,11045216,2925,0,1756932520,13132.89469701,34537.425952770005,53330.86110840001 2025-09-03,20:48:42.000,246,11045341,3405,0,1756932521,13132.982269039996,27156.105701520006,53330.986876560004 2025-09-03,20:48:43.000,246,11045213,3685,0,1756932522,13132.962060109996,31308.282941939993,53331.01482504 2025-09-03,20:48:44.000,246,11045337,3245,0,1756932523,13132.928378559991,29001.596132039995,53331.0357864 2025-09-03,20:48:45.000,246,11045265,3245,0,1756932524,13132.91490594,28078.963702859997,53331.08469624 2025-09-03,20:48:46.000,246,11045220,2805,0,1756932525,13132.861015459996,30847.093611689997,53331.09867048001 2025-09-03,20:48:47.000,246,11045245,3285,0,1756932526,13132.68587139999,24388.398740489996,53331.04277352 2025-09-03,20:48:48.000,246,11045244,2965,0,1756932527,13132.5511452,28540.625324819994,53331.00085080001 2025-09-03,20:48:49.000,246,11045274,2565,0,1756932528,13132.456836859994,29463.342343559998,53330.88206976001 2025-09-03,20:48:50.000,246,11045257,3005,0,1756932529,13132.349055899998,24849.99692028,53330.84713416 2025-09-03,20:48:51.000,246,11045284,2685,0,1756932530,13132.281692799988,29002.089571139993,53330.896044 2025-09-03,20:48:52.000,246,11045279,3005,0,1756932531,13132.295165419993,24850.011018539997,53330.95892808001 2025-09-03,20:48:53.000,246,11045300,2805,0,1756932532,13132.221066009988,33154.0412394,53330.9659152 2025-09-03,20:48:54.000,246,11045240,2885,0,1756932533,13132.140230290002,30847.38967515,53330.85412128 2025-09-03,20:48:55.000,246,11045222,2925,0,1756932534,13132.126757669997,33153.998944620005,53330.81219856001 2025-09-03,20:48:56.000,246,11045270,3085,0,1756932535,13132.066130879997,30385.76329884,53330.74931448 2025-09-03,20:48:57.000,246,11045146,3245,0,1756932536,13131.965086229997,29001.744163769996,53330.8261728 2025-09-03,20:48:58.000,246,11045179,3444,0,1756932537,13132.032449329992,27617.591095230004,53330.90303112 2025-09-03,20:48:59.000,246,11045280,2965,0,1756932538,13131.992031469992,24849.418891620007,53330.937966720005 2025-09-03,20:49:00.000,246,11045304,2805,0,1756932539,13131.992031469992,31308.099664559995,53330.937966720005 2025-09-03,20:49:01.000,246,11045191,3565,0,1756932540,13131.951613609992,29462.743167509994,53330.90303112 2025-09-03,20:49:02.000,246,11045232,2965,0,1756932541,13131.917932060001,29923.890202979994,53330.91001824001 2025-09-03,20:49:03.000,246,11045227,3444,0,1756932542,13131.904459439997,29001.081545549998,53330.889056880005 2025-09-03,20:49:04.000,246,11045247,3444,0,1756932543,13131.924668369997,27617.00601744,53330.91001824001 2025-09-03,20:49:05.000,246,11045259,3205,0,1756932544,13131.944877299997,27616.963722660003,53330.91700536 2025-09-03,20:49:06.000,246,11045283,3325,0,1756932545,13131.904459439997,30385.009041929996,53330.91700536 2025-09-03,20:49:07.000,246,11045218,3005,0,1756932546,13131.965086229997,30385.023140189995,53330.896044 2025-09-03,20:49:08.000,246,11045272,2805,0,1756932547,13132.018976710002,31769.105717430008,53330.87508264 2025-09-03,20:49:09.000,246,11045247,3365,0,1756932548,13132.039185640002,27617.034213959996,53330.840147040006 2025-09-03,20:49:10.000,246,11045238,2644,0,1756932549,13132.066130879997,29462.37661275,53330.79123720001 2025-09-03,20:49:11.000,246,11045308,2644,0,1756932550,13132.120021360002,30385.051336710007,53330.8261728 2025-09-03,20:49:12.000,246,11045264,3125,0,1756932551,13132.113285049993,34998.43200564,53330.74931448 2025-09-03,20:49:13.000,246,11045271,3405,0,1756932552,13132.180648150003,26694.345391740004,53330.74931448 2025-09-03,20:49:14.000,246,11045255,3444,0,1756932553,13132.200857080003,30846.4380426,53330.76328872001 2025-09-03,20:49:15.000,246,11045245,3565,0,1756932554,13132.221066009988,29923.784466030003,53330.74931448 2025-09-03,20:49:16.000,246,11045292,2805,0,1756932555,13132.173911839993,26232.958685849997,53330.770275840005 2025-09-03,20:49:17.000,246,11045205,3285,0,1756932556,13132.200857080003,31307.683765890004,53330.721366000005 2025-09-03,20:49:18.000,246,11045228,3085,0,1756932557,13132.227802319998,28539.6102501,53330.8261728 2025-09-03,20:49:19.000,246,11045257,3444,0,1756932558,13132.227802319998,32230.33029333,53330.79123720001 2025-09-03,20:49:20.000,246,11045222,2844,0,1756932559,13132.214329699993,34536.99595584,53330.81219856001 2025-09-03,20:49:21.000,246,11045268,2885,0,1756932560,13132.241274939988,21158.191311029994,53330.76328872001 2025-09-03,20:49:22.000,246,11045200,3005,0,1756932561,13132.160439220002,25310.17822494,53330.72835312 2025-09-03,20:49:23.000,246,11045222,2885,0,1756932562,13132.146966599998,28539.575004450002,53330.67944328 2025-09-03,20:49:24.000,246,11045246,2805,0,1756932563,13132.133493979993,32691.498476189998,53330.63752056 2025-09-03,20:49:25.000,246,11045247,3444,0,1756932564,13132.153702909993,36382.21147029,53330.651494800004 2025-09-03,20:49:26.000,246,11045226,2725,0,1756932565,13132.214329699993,23464.63140138,53330.651494800004 2025-09-03,20:49:27.000,246,11045253,3085,0,1756932566,13132.207593389998,31307.38770243,53330.60957208 2025-09-03,20:49:28.000,246,11045187,3125,0,1756932567,13132.234538629993,30846.029193060007,53330.49079104 2025-09-03,20:49:29.000,246,11045276,2805,0,1756932568,13132.221066009988,29923.36151823,53330.59559784001 2025-09-03,20:49:30.000,246,11045148,2844,0,1756932569,13132.167175529998,31307.267867219998,53330.602584960005 2025-09-03,20:49:31.000,246,11045161,3485,0,1756932570,13132.241274939988,32229.921443789994,53330.58861072 2025-09-03,20:49:32.000,246,11045177,3565,0,1756932571,13132.173911839993,26232.472295879998,53330.59559784001 2025-09-03,20:49:33.000,246,11045221,3444,0,1756932572,13132.261483869988,27616.435037910007,53330.61655920001 2025-09-03,20:49:34.000,246,11045259,3444,0,1756932573,13132.234538629993,27155.132921580007,53330.59559784001 2025-09-03,20:49:35.000,246,11045165,3325,0,1756932574,13132.369264829998,24848.347423860003,53330.59559784001 2025-09-03,20:49:36.000,246,11045210,2764,0,1756932575,13132.396210069994,30384.30412893,53330.59559784001 2025-09-03,20:49:37.000,246,11045292,3005,0,1756932576,13132.409682689999,30384.226588499994,53330.56764936 2025-09-03,20:49:38.000,246,11045207,3405,0,1756932577,13132.416418999994,32690.906349269993,53330.59559784001 2025-09-03,20:49:39.000,246,11045293,3325,0,1756932578,13132.46357316999,30384.219539369995,53330.52572664001 2025-09-03,20:49:40.000,246,11045249,3245,0,1756932579,13132.54440888999,28077.48338556,53330.56764936 2025-09-03,20:49:41.000,246,11045297,3405,0,1756932580,13132.557881509994,27154.702924650002,53330.56066224 2025-09-03,20:49:42.000,246,11045233,3405,0,1756932581,13132.598299369994,28538.77845276,53330.51873952 2025-09-03,20:49:43.000,246,11045279,3525,0,1756932582,13132.65218985,28077.462238170003,53330.53970088 2025-09-03,20:49:44.000,246,11045280,3205,0,1756932583,13132.72628925999,33613.41894324,53330.5816236 2025-09-03,20:49:45.000,246,11045268,2685,0,1756932584,13132.76670711999,29922.663654360003,53330.54668800001 2025-09-03,20:49:46.000,246,11045316,2805,0,1756932585,13132.76670711999,33613.320255419996,53330.61655920001 2025-09-03,20:49:47.000,246,11045269,3125,0,1756932586,13132.800388669995,23925.327292529997,53330.64450768001 2025-09-03,20:49:48.000,246,11045310,2764,0,1756932587,13132.78691604999,28538.61632277,53330.58861072 2025-09-03,20:49:49.000,246,11045309,3485,0,1756932588,13132.800388669995,30845.190346589996,53330.59559784001 2025-09-03,20:49:50.000,246,11045257,3405,0,1756932589,13132.81386129,32690.483401470003,53330.64450768001 2025-09-03,20:49:51.000,246,11045274,3245,0,1756932590,13132.79365236,34535.825800260005,53330.59559784001 2025-09-03,20:49:52.000,246,11045284,3205,0,1756932591,13132.73302557,35458.45822944,53330.56066224 2025-09-03,20:49:53.000,246,11045252,3045,0,1756932592,13132.76670711999,28077.145027320003,53330.71437888001 2025-09-03,20:49:54.000,246,11045259,3685,0,1756932593,13132.780179739995,28538.538782339994,53330.67944328 2025-09-03,20:49:55.000,246,11045311,3565,0,1756932594,13132.7532345,29922.53677002,53330.66546904001 2025-09-03,20:49:56.000,246,11045234,2965,0,1756932595,13132.780179739995,34535.90334069,53330.651494800004 2025-09-03,20:49:57.000,246,11045252,2965,0,1756932596,13132.78691604999,27615.821763600004,53330.67944328 2025-09-03,20:49:58.000,246,11045258,2805,0,1756932597,13132.780179739995,28077.215518619996,53330.6864304 2025-09-03,20:49:59.000,246,11045159,3444,0,1756932598,13132.79365236,25770.542806979996,53330.69341752001 2025-09-03,20:50:00.000,246,11045165,3685,0,1756932599,13132.85427915,29461.213506300002,53330.73534024 2025-09-03,20:50:01.000,246,11045235,3365,0,1756932600,13132.85427915,31767.872119680003,53330.74232736001 2025-09-03,20:50:02.000,246,11045319,3525,0,1756932601,13132.84754283999,29461.164162390007,53330.77726296 2025-09-03,20:50:03.000,246,11045246,3125,0,1756932602,13132.84754283999,27154.498499880006,53330.79123720001 2025-09-03,20:50:04.000,246,11045314,2764,0,1756932603,13132.861015459996,26693.330317019994,53330.7563016 2025-09-03,20:50:05.000,246,11045219,3005,0,1756932604,13132.901433319996,28077.243715139994,53330.819185680004 2025-09-03,20:50:06.000,246,11045208,2764,0,1756932605,13132.840806529995,33613.24976412,53330.819185680004 2025-09-03,20:50:07.000,246,11045277,3685,0,1756932606,13132.861015459996,28999.92548823,53330.88206976001 2025-09-03,20:50:08.000,246,11045256,2525,0,1756932607,13132.83407022,29461.121867609996,53330.87508264 2025-09-03,20:50:09.000,246,11045304,3085,0,1756932608,13132.81386129,27154.505549010006,53330.91001824001 2025-09-03,20:50:10.000,246,11045229,3485,0,1756932609,13132.780179739995,24847.839886500005,53330.88206976001 2025-09-03,20:50:11.000,246,11045264,3005,0,1756932610,13132.72628925999,26231.80262853,53330.889056880005 2025-09-03,20:50:12.000,246,11045137,3485,0,1756932611,13132.658926159995,32690.553892769996,53330.91001824001 2025-09-03,20:50:13.000,246,11045265,3444,0,1756932612,13132.69260771,34074.530733060004,53330.95892808001 2025-09-03,20:50:14.000,246,11045273,3365,0,1756932613,13132.719552949995,34074.460241759996,53330.95892808001 2025-09-03,20:50:15.000,246,11045192,3005,0,1756932614,13132.739761879995,27615.86405838,53330.90303112 2025-09-03,20:50:16.000,246,11045149,3325,0,1756932615,13132.7532345,28999.826800409995,53330.95194096001 2025-09-03,20:50:17.000,246,11045245,3525,0,1756932616,13132.81386129,29461.171211520006,53330.95194096001 2025-09-03,20:50:18.000,246,11045225,3485,0,1756932617,13132.89469701,29922.515622630002,53330.92399248 2025-09-03,20:50:19.000,246,11045304,3165,0,1756932618,13132.989005349991,27154.519647270004,53331.04976064001 2025-09-03,20:50:20.000,246,11045235,3565,0,1756932619,13132.995741660001,28077.201420359997,53330.99386368 2025-09-03,20:50:21.000,246,11045279,3485,0,1756932620,13133.069841069992,32229.279972959994,53331.01482504 2025-09-03,20:50:22.000,246,11045289,3325,0,1756932621,13133.083313689996,24386.6153106,53331.04277352 2025-09-03,20:50:23.000,246,11045290,2965,0,1756932622,13133.137204170001,28077.222567749996,53331.04976064001 2025-09-03,20:50:24.000,246,11045277,3045,0,1756932623,13133.170885719992,30383.916426779993,53331.04976064001 2025-09-03,20:50:25.000,246,11045202,2764,0,1756932624,13133.177622030002,26693.309169629996,53331.0357864 2025-09-03,20:50:26.000,246,11045301,3405,0,1756932625,13133.197830960002,25770.549856109996,53331.105657600005 2025-09-03,20:50:27.000,246,11045267,3285,0,1756932626,13133.184358339997,31767.815726639994,53331.09168336 2025-09-03,20:50:28.000,246,11045311,3485,0,1756932627,13133.137204170001,32229.138990360007,53331.06373488 2025-09-03,20:50:29.000,246,11045335,3605,0,1756932628,13133.150676789992,28538.47534017,53331.08469624 2025-09-03,20:50:30.000,246,11045266,3045,0,1756932629,13133.056368450001,31306.485413789997,53331.09168336 2025-09-03,20:50:31.000,246,11045275,3405,0,1756932630,13133.009214279991,27615.800616210006,53331.08469624 2025-09-03,20:50:32.000,246,11045263,3365,0,1756932631,13133.002477969996,28538.355504959996,53331.09168336 2025-09-03,20:50:33.000,246,11045305,3485,0,1756932632,13132.968796419991,29460.93859023,53331.175528800006 2025-09-03,20:50:34.000,246,11045355,3444,0,1756932633,13132.968796419991,28077.046339499997,53331.06373488 2025-09-03,20:50:35.000,246,11045300,3005,0,1756932634,13132.948587489991,29922.20546091,53331.09867048001 2025-09-03,20:50:36.000,246,11045209,3525,0,1756932635,13132.941851179996,26692.815730529997,53331.09168336 2025-09-03,20:50:37.000,246,11045195,3525,0,1756932636,13132.9553238,30383.331348990003,53331.18251592 2025-09-03,20:50:38.000,246,11045398,2805,0,1756932637,13132.93511487,31305.893286870007,53331.154567440004 2025-09-03,20:50:39.000,246,11045307,3605,0,1756932638,13132.97553273,24847.233661320002,53331.16155456 2025-09-03,20:50:40.000,246,11045291,3645,0,1756932639,13132.881224389996,31767.139010159997,53331.18251592 2025-09-03,20:50:41.000,246,11045222,3125,0,1756932640,13132.87448808,32689.658653260005,53331.175528800006 2025-09-03,20:50:42.000,246,11045256,2925,0,1756932641,13132.89469701,28998.910413510006,53331.23841288 2025-09-03,20:50:43.000,246,11045208,3005,0,1756932642,13132.85427915,30382.830860760005,53331.19649016001 2025-09-03,20:50:44.000,246,11045245,2925,0,1756932643,13132.83407022,27153.384737340006,53331.18251592 2025-09-03,20:50:45.000,246,11045257,3125,0,1756932644,13132.82733390999,33150.601263959994,53331.19649016001 2025-09-03,20:50:46.000,246,11045337,3444,0,1756932645,13132.82733390999,29459.923515510003,53331.21745152001 2025-09-03,20:50:47.000,246,11045289,3325,0,1756932646,13132.76670711999,29921.183337060007,53331.2104644 2025-09-03,20:50:48.000,246,11045304,3085,0,1756932647,13132.68587139999,27614.59521498,53331.16155456 2025-09-03,20:50:49.000,246,11045218,2925,0,1756932648,13132.65218985,23462.580104549997,53331.09168336 2025-09-03,20:50:50.000,246,11045321,3405,0,1756932649,13132.64545353999,34073.036317499995,53331.105657600005 2025-09-03,20:50:51.000,246,11045336,2925,0,1756932650,13132.64545353999,31305.16722648,53331.09168336 2025-09-03,20:50:52.000,246,11045252,3125,0,1756932651,13132.64545353999,31305.16722648,53331.04976064001 2025-09-03,20:50:53.000,246,11045208,2925,0,1756932652,13132.65218985,25769.295110969993,53331.08469624 2025-09-03,20:50:54.000,246,11045235,3685,0,1756932653,13132.658926159995,27153.236705610005,53331.070722 2025-09-03,20:50:55.000,246,11045260,3205,0,1756932654,13132.70608032999,27614.58816585,53331.0357864 2025-09-03,20:50:56.000,246,11045267,3325,0,1756932655,13132.80712497999,29459.9446629,53331.007837920006 2025-09-03,20:50:57.000,246,11045365,3525,0,1756932656,13132.90816962999,31305.301159950002,53331.00085080001 2025-09-03,20:50:58.000,246,11045235,3605,0,1756932657,13133.042895829996,28998.727136129994,53331.02181216 2025-09-03,20:50:59.000,246,11045221,3444,0,1756932658,13133.184358339997,27153.43408125,53331.07770912001 2025-09-03,20:51:00.000,246,11045259,3444,0,1756932659,13133.325820849997,29460.142038539998,53331.13360608 2025-09-03,20:51:01.000,246,11045256,2764,0,1756932660,13133.319084540002,27614.91242583,53331.105657600005 2025-09-03,20:51:02.000,246,11045300,2605,0,1756932661,13133.399920260003,33612.29108244,53331.070722 2025-09-03,20:51:03.000,246,11045179,3245,0,1756932662,13133.487492289998,32689.531768920002,53331.154567440004 2025-09-03,20:51:04.000,246,11045250,2365,0,1756932663,13133.527910149998,30383.141022480006,53331.11264472 2025-09-03,20:51:05.000,246,11045314,2644,0,1756932664,13133.602009559989,27153.814734269996,53331.11264472 2025-09-03,20:51:06.000,246,11045328,3045,0,1756932665,13133.635691109994,28537.925508030006,53331.154567440004 2025-09-03,20:51:07.000,246,11045311,3285,0,1756932666,13133.70305420999,30844.605268800005,53331.12661896001 2025-09-03,20:51:08.000,246,11045246,3205,0,1756932667,13133.716526829994,28999.46024565,53331.19649016001 2025-09-03,20:51:09.000,246,11045289,3005,0,1756932668,13133.76368099999,30844.739202269993,53331.154567440004 2025-09-03,20:51:10.000,246,11045242,2885,0,1756932669,13133.76368099999,26692.879172700006,53331.18251592 2025-09-03,20:51:11.000,246,11045225,3525,0,1756932670,13133.75020838,23463.644523180003,53331.12661896001 2025-09-03,20:51:12.000,246,11045209,3205,0,1756932671,13133.696317899994,32229.019155150003,53331.105657600005 2025-09-03,20:51:13.000,246,11045248,3085,0,1756932672,13133.615482179994,30845.063462250007,53331.09867048001 2025-09-03,20:51:14.000,246,11045235,3325,0,1756932673,13133.602009559989,29922.318246990006,53331.11264472 2025-09-03,20:51:15.000,246,11045275,3365,0,1756932674,13133.588536939998,26231.746235490005,53331.1405932 2025-09-03,20:51:16.000,246,11045277,3485,0,1756932675,13133.581800629989,30845.007069209998,53331.16155456 2025-09-03,20:51:17.000,246,11045197,3365,0,1756932676,13133.534646459993,30845.014118339997,53331.11264472 2025-09-03,20:51:18.000,246,11045309,3405,0,1756932677,13133.514437529993,32229.103744709995,53331.154567440004 2025-09-03,20:51:19.000,246,11045253,3285,0,1756932678,13133.541382769989,28538.418947130005,53331.19649016001 2025-09-03,20:51:20.000,246,11045260,2764,0,1756932679,13133.507701219998,34535.790554609994,53331.20347728 2025-09-03,20:51:21.000,246,11045286,2844,0,1756932680,13133.494228599993,29922.508573500003,53331.18950304 2025-09-03,20:51:22.000,246,11045263,3245,0,1756932681,13133.507701219998,26693.175236159994,53331.19649016001 2025-09-03,20:51:23.000,246,11045263,3045,0,1756932682,13133.453810739993,29461.206457170003,53331.24540000001 2025-09-03,20:51:24.000,246,11045285,3085,0,1756932683,13133.440338119988,19773.220543410003,53331.273348480005 2025-09-03,20:51:25.000,246,11045229,3565,0,1756932684,13133.406656569998,30845.246739630005,53331.25238712 2025-09-03,20:51:26.000,246,11045319,3605,0,1756932685,13133.433601809993,30845.29608354,53331.23841288 2025-09-03,20:51:27.000,246,11045231,3565,0,1756932686,13133.420129190003,26231.95066026,53331.18950304 2025-09-03,20:51:28.000,246,11045279,3444,0,1756932687,13133.399920260003,30383.958721560004,53331.24540000001 2025-09-03,20:51:29.000,246,11045206,3045,0,1756932688,13133.339293470002,29000.010077789993,53331.224438640005 2025-09-03,20:51:30.000,246,11045318,2885,0,1756932689,13133.278666680002,32690.645531460003,53331.30828408 2025-09-03,20:51:31.000,246,11045180,3045,0,1756932690,13133.278666680002,28999.93958649,53331.2803356 2025-09-03,20:51:32.000,246,11045250,3005,0,1756932691,13133.224776199997,27615.962746200006,53331.30129696 2025-09-03,20:51:33.000,246,11045273,3525,0,1756932692,13133.177622030002,30383.930525040007,53331.25238712 2025-09-03,20:51:34.000,246,11045246,2965,0,1756932693,13133.103522619997,27154.57604031,53331.24540000001 2025-09-03,20:51:35.000,246,11045294,2925,0,1756932694,13133.042895829996,30383.796591570004,53331.23142576 2025-09-03,20:51:36.000,246,11045310,3205,0,1756932695,13133.002477969996,26693.076548340003,53331.23841288 2025-09-03,20:51:37.000,246,11045292,2725,0,1756932696,13132.941851179996,27154.329320760007,53331.154567440004 2025-09-03,20:51:38.000,246,11045266,2485,0,1756932697,13132.948587489991,28538.30616105,53331.18251592 2025-09-03,20:51:39.000,246,11045246,2885,0,1756932698,13132.921642249996,25309.02216762,53331.16854168001 2025-09-03,20:51:40.000,246,11045206,2605,0,1756932699,13132.86775176999,28538.221571489994,53331.154567440004 2025-09-03,20:51:41.000,246,11045267,3005,0,1756932700,13132.881224389996,34074.093687,53331.14758032001 2025-09-03,20:51:42.000,246,11045246,2485,0,1756932701,13132.89469701,32228.786533859995,53331.20347728 2025-09-03,20:51:43.000,246,11045222,2925,0,1756932702,13132.921642249996,34074.06549048,53331.23142576 2025-09-03,20:51:44.000,246,11045297,3325,0,1756932703,13132.91490594,28538.038294109996,53331.09867048001 2025-09-03,20:51:45.000,246,11045216,2965,0,1756932704,13132.941851179996,32690.004060630003,53331.11963184001 2025-09-03,20:51:46.000,246,11045283,3405,0,1756932705,13132.962060109996,29922.029232660003,53331.13360608 2025-09-03,20:51:47.000,246,11045256,3125,0,1756932706,13133.015950590001,24847.388742180003,53331.070722 2025-09-03,20:51:48.000,246,11045199,3525,0,1756932707,13132.982269039996,28076.750276039995,53331.09168336 2025-09-03,20:51:49.000,246,11045302,3085,0,1756932708,13132.995741660001,27615.476356230007,53331.08469624 2025-09-03,20:51:50.000,246,11045349,3405,0,1756932709,13133.076577380001,29460.698919810005,53331.09867048001 2025-09-03,20:51:51.000,246,11045296,2925,0,1756932710,13133.096786310001,26692.759337490003,53331.070722 2025-09-03,20:51:52.000,246,11045258,3085,0,1756932711,13133.137204170001,31767.336385799994,53331.08469624 2025-09-03,20:51:53.000,246,11045207,3405,0,1756932712,13133.170885719992,30383.3806929,53331.04976064001 2025-09-03,20:51:54.000,246,11045240,2844,0,1756932713,13133.191094649992,33151.46830695,53331.11963184001 2025-09-03,20:51:55.000,246,11045251,3325,0,1756932714,13133.258457750002,28076.820767340003,53331.07770912001 2025-09-03,20:51:56.000,246,11045283,3365,0,1756932715,13133.265194059997,28538.122883670003,53331.07770912001 2025-09-03,20:51:57.000,246,11045249,3245,0,1756932716,13133.265194059997,32690.116846710007,53331.14758032001 2025-09-03,20:51:58.000,246,11045308,3125,0,1756932717,13133.265194059997,31767.505564920008,53331.09867048001 2025-09-03,20:51:59.000,246,11045308,2605,0,1756932718,13133.211303579992,28076.891258639997,53331.13360608 2025-09-03,20:52:00.000,246,11045274,2605,0,1756932719,13133.197830960002,28538.214522359995,53331.09867048001 2025-09-03,20:52:01.000,246,11045293,3165,0,1756932720,13133.164149409997,32690.095699319994,53331.09168336 2025-09-03,20:52:02.000,246,11045290,2844,0,1756932721,13133.191094649992,30844.83789009,53331.04277352 2025-09-03,20:52:03.000,246,11045299,3685,0,1756932722,13133.191094649992,27154.181289030006,53331.105657600005 2025-09-03,20:52:04.000,246,11045225,3365,0,1756932723,13133.170885719992,27154.124895989997,53331.1405932 2025-09-03,20:52:05.000,246,11045240,2925,0,1756932724,13133.211303579992,30844.760349660006,53331.1405932 2025-09-03,20:52:06.000,246,11045280,3045,0,1756932725,13133.258457750002,28076.757325169994,53331.154567440004 2025-09-03,20:52:07.000,246,11045200,3005,0,1756932726,13133.305611919997,34073.97385179,53331.02879928001 2025-09-03,20:52:08.000,246,11045268,2925,0,1756932727,13133.271930369992,30383.415938549995,53330.986876560004 2025-09-03,20:52:09.000,246,11045259,3005,0,1756932728,13133.224776199997,28538.080588890007,53331.0357864 2025-09-03,20:52:10.000,246,11045289,3565,0,1756932729,13133.137204170001,27154.131945119996,53330.95892808001 2025-09-03,20:52:11.000,246,11045273,3605,0,1756932730,13133.184358339997,22540.864062270004,53330.91700536 2025-09-03,20:52:12.000,246,11045289,3765,0,1756932731,13133.251721439992,27154.124895989997,53330.99386368 2025-09-03,20:52:13.000,246,11045250,3005,0,1756932732,13133.265194059997,32690.166190620002,53330.95194096001 2025-09-03,20:52:14.000,246,11045284,3045,0,1756932733,13133.312348229992,28076.905356899995,53330.91700536 2025-09-03,20:52:15.000,246,11045301,3245,0,1756932734,13133.352766089993,30383.620363320006,53330.90303112 2025-09-03,20:52:16.000,246,11045270,2844,0,1756932735,13133.379711330002,30383.648559840003,53330.97988944001 2025-09-03,20:52:17.000,246,11045325,3285,0,1756932736,13133.474019669993,29922.409885679997,53330.94495384 2025-09-03,20:52:18.000,246,11045401,2885,0,1756932737,13133.568328009998,25309.05036414,53331.04976064001 2025-09-03,20:52:19.000,246,11045277,3165,0,1756932738,13133.581800629989,28538.454192780002,53331.02181216 2025-09-03,20:52:20.000,246,11045386,3205,0,1756932739,13133.716526829994,31767.724087950002,53331.02879928001 2025-09-03,20:52:21.000,246,11045318,3045,0,1756932740,13133.72326313999,30383.867082869998,53331.04976064001 2025-09-03,20:52:22.000,246,11045188,2925,0,1756932741,13133.736735759994,34997.14906398,53330.99386368 2025-09-03,20:52:23.000,246,11045282,2885,0,1756932742,13133.85125303,31306.605249,53331.00085080001 2025-09-03,20:52:24.000,246,11045401,3485,0,1756932743,13133.81083517,26231.873119829994,53331.04976064001 2025-09-03,20:52:25.000,246,11045320,2965,0,1756932744,13133.74347206999,27154.590138569998,53331.070722 2025-09-03,20:52:26.000,246,11045195,3444,0,1756932745,13133.696317899994,28999.897291710004,53331.08469624 2025-09-03,20:52:27.000,246,11045312,2965,0,1756932746,13133.696317899994,34997.26185006001,53331.00085080001 2025-09-03,20:52:28.000,246,11045283,3365,0,1756932747,13133.642427419989,26693.25982572,53330.99386368 2025-09-03,20:52:29.000,246,11045230,2885,0,1756932748,13133.527910149998,32229.22357992,53330.99386368 2025-09-03,20:52:30.000,246,11045296,2844,0,1756932749,13133.453810739993,27615.85700925,53331.04277352 2025-09-03,20:52:31.000,246,11045258,2844,0,1756932750,13133.406656569998,32229.124892099993,53331.007837920006 2025-09-03,20:52:32.000,246,11045265,3285,0,1756932751,13133.332557159993,29461.037278050004,53331.04277352 2025-09-03,20:52:33.000,246,11045272,3285,0,1756932752,13133.211303579992,30383.648559840003,53331.01482504 2025-09-03,20:52:34.000,246,11045246,2685,0,1756932753,13133.137204170001,30844.82379183,53331.01482504 2025-09-03,20:52:35.000,246,11045218,2844,0,1756932754,13133.076577380001,30844.781497050004,53331.007837920006 2025-09-03,20:52:36.000,246,11045227,3085,0,1756932755,13133.022686899996,28999.432049130002,53331.056747760005 2025-09-03,20:52:37.000,246,11045320,2605,0,1756932756,13132.962060109996,31305.921483390004,53330.9659152 2025-09-03,20:52:38.000,246,11045321,3045,0,1756932757,13132.921642249996,28537.953704550004,53331.04277352 2025-09-03,20:52:39.000,246,11045246,2685,0,1756932758,13132.85427915,22079.27998074,53331.06373488 2025-09-03,20:52:40.000,246,11045314,2925,0,1756932759,13132.81386129,28076.433065189995,53331.04277352 2025-09-03,20:52:41.000,246,11045251,3405,0,1756932760,13132.82733390999,26692.442126640002,53331.02879928001 2025-09-03,20:52:42.000,246,11045295,3485,0,1756932761,13132.79365236,25308.458237219995,53331.02879928001 2025-09-03,20:52:43.000,246,11045254,3085,0,1756932762,13132.74649818999,34534.93056075,53330.97290232 2025-09-03,20:52:44.000,246,11045229,3685,0,1756932763,13132.71281664,29921.704972680003,53330.9659152 2025-09-03,20:52:45.000,246,11045318,2885,0,1756932764,13132.618508299995,28537.68583761,53330.92399248 2025-09-03,20:52:46.000,246,11045324,3205,0,1756932765,13132.63198092,32689.658653260005,53330.937966720005 2025-09-03,20:52:47.000,246,11045323,3525,0,1756932766,13132.598299369994,29460.360561570007,53330.91700536 2025-09-03,20:52:48.000,246,11045314,2844,0,1756932767,13132.59156306,32228.39178258,53330.93097960001 2025-09-03,20:52:49.000,246,11045302,3165,0,1756932768,13132.618508299995,28537.728132389995,53330.94495384 2025-09-03,20:52:50.000,246,11045313,3405,0,1756932769,13132.598299369994,31305.702960359995,53330.95892808001 2025-09-03,20:52:51.000,246,11045304,3045,0,1756932770,13132.57135413,30383.148071610005,53330.889056880005 2025-09-03,20:52:52.000,246,11045291,3365,0,1756932771,13132.537672579994,27615.21553842,53330.889056880005 2025-09-03,20:52:53.000,246,11045269,3365,0,1756932772,13132.490518409999,30844.555924889995,53330.90303112 2025-09-03,20:52:54.000,246,11045280,2805,0,1756932773,13132.497254719994,28076.54585127,53330.896044 2025-09-03,20:52:55.000,246,11045272,2965,0,1756932774,13132.46357316999,23002.004048610004,53330.8261728 2025-09-03,20:52:56.000,246,11045298,2565,0,1756932775,13132.409682689999,26231.372631599996,53330.896044 2025-09-03,20:52:57.000,246,11045333,3125,0,1756932776,13132.389473759999,31305.999023819997,53330.86110840001 2025-09-03,20:52:58.000,246,11045317,3325,0,1756932777,13132.369264829998,28538.101736280005,53330.819185680004 2025-09-03,20:52:59.000,246,11045333,3365,0,1756932778,13132.295165419993,31306.175252069996,53330.819185680004 2025-09-03,20:53:00.000,246,11045350,2685,0,1756932779,13132.308638039998,31767.449171879998,53330.80521144 2025-09-03,20:53:01.000,246,11045212,2965,0,1756932780,13132.328846969998,31767.44212275,53330.79123720001 2025-09-03,20:53:02.000,246,11045239,3285,0,1756932781,13132.295165419993,30844.746251400007,53330.78425008001 2025-09-03,20:53:03.000,246,11045232,3125,0,1756932782,13132.207593389998,27154.153092509994,53330.83315992001 2025-09-03,20:53:04.000,246,11045340,2925,0,1756932783,13132.301901729988,30383.408889419996,53330.83315992001 2025-09-03,20:53:05.000,246,11045158,2925,0,1756932784,13132.248011249998,27615.56094579,53330.8261728 2025-09-03,20:53:06.000,246,11045216,3045,0,1756932785,13132.281692799988,30383.479380720004,53330.72835312 2025-09-03,20:53:07.000,246,11045199,3485,0,1756932786,13132.261483869988,34074.17122742999,53330.73534024 2025-09-03,20:53:08.000,246,11045228,2764,0,1756932787,13132.200857080003,28999.495491299997,53330.64450768001 2025-09-03,20:53:09.000,246,11045239,3325,0,1756932788,13132.106548739997,29922.304148730007,53330.7563016 2025-09-03,20:53:10.000,246,11045345,3685,0,1756932789,13132.093076119992,32228.88522168,53330.73534024 2025-09-03,20:53:11.000,246,11045256,3205,0,1756932790,13132.099812430002,33151.609289550004,53330.74931448 2025-09-03,20:53:12.000,246,11045216,3045,0,1756932791,13132.079603500002,29460.896295450002,53330.6864304 2025-09-03,20:53:13.000,246,11045181,3085,0,1756932792,13132.025713019997,28076.877160379998,53330.63053344 2025-09-03,20:53:14.000,246,11045149,3045,0,1756932793,13132.012240399992,28999.594179120002,53330.60957208 2025-09-03,20:53:15.000,246,11045253,3205,0,1756932794,13132.066130879997,28076.792570820005,53330.63053344 2025-09-03,20:53:16.000,246,11045290,2844,0,1756932795,13132.072867189992,30844.689858359998,53330.62354632001 2025-09-03,20:53:17.000,246,11045247,3405,0,1756932796,13132.052658259992,28999.45319652,53330.602584960005 2025-09-03,20:53:18.000,246,11045266,3085,0,1756932797,13131.992031469992,31306.11885903,53330.64450768001 2025-09-03,20:53:19.000,246,11045227,3245,0,1756932798,13131.985295159997,32228.800632119994,53330.63053344 2025-09-03,20:53:20.000,246,11045286,2925,0,1756932799,13131.992031469992,35458.02823251,53330.63053344 2025-09-03,20:53:21.000,246,11045269,3365,0,1756932800,13131.985295159997,28538.066490629993,53330.60957208 2025-09-03,20:53:22.000,246,11045252,2844,0,1756932801,13131.992031469992,34535.346459420005,53330.5816236 2025-09-03,20:53:23.000,246,11045273,3765,0,1756932802,13131.998767780002,28999.382705220007,53330.51873952 2025-09-03,20:53:24.000,246,11045220,3365,0,1756932803,13131.992031469992,26231.400828120008,53330.54668800001 2025-09-03,20:53:25.000,246,11045243,3365,0,1756932804,13131.985295159997,28999.375656090007,53330.602584960005 2025-09-03,20:53:26.000,246,11045202,2685,0,1756932805,13131.944877299997,30383.310201600005,53330.61655920001 2025-09-03,20:53:27.000,246,11045282,3165,0,1756932806,13131.944877299997,32689.947667589993,53330.49777816001 2025-09-03,20:53:28.000,246,11045280,3045,0,1756932807,13131.958349920002,32689.926520199995,53330.44886832001 2025-09-03,20:53:29.000,246,11045237,3405,0,1756932808,13131.965086229997,30383.317250730004,53330.47681680001 2025-09-03,20:53:30.000,246,11045280,3045,0,1756932809,13131.965086229997,24847.353496530006,53330.49079104 2025-09-03,20:53:31.000,246,11045214,2844,0,1756932810,13131.890986819992,30844.605268800005,53330.504765280006 2025-09-03,20:53:32.000,246,11045224,2565,0,1756932811,13131.857305270001,32690.004060630003,53330.32310016 2025-09-03,20:53:33.000,246,11045327,3205,0,1756932812,13131.789942169991,29922.036281790002,53330.33008728001 2025-09-03,20:53:34.000,246,11045227,3205,0,1756932813,13131.783205859996,31305.991974689998,53330.316113040004 2025-09-03,20:53:35.000,246,11045238,3205,0,1756932814,13131.789942169991,31767.329336669995,53330.27419032 2025-09-03,20:53:36.000,246,11045194,2965,0,1756932815,13131.789942169991,30383.35954551,53330.33008728001 2025-09-03,20:53:37.000,246,11045284,2965,0,1756932816,13131.749524309991,29460.75531285,53330.23925472001 2025-09-03,20:53:38.000,246,11045231,3325,0,1756932817,13131.769733239991,34535.3887542,53330.316113040004 2025-09-03,20:53:39.000,246,11045238,3085,0,1756932818,13131.68889751999,32228.652600390007,53330.28117744001 2025-09-03,20:53:40.000,246,11045239,3605,0,1756932819,13131.64847965999,26692.724091840006,53330.23925472001 2025-09-03,20:53:41.000,246,11045247,3444,0,1756932820,13131.60806179999,32228.73014082,53330.15540928 2025-09-03,20:53:42.000,246,11045234,3045,0,1756932821,13131.621534419995,28999.403852610005,53330.218293360005 2025-09-03,20:53:43.000,246,11045213,3565,0,1756932822,13131.6754249,24386.143018889998,53330.23925472001 2025-09-03,20:53:44.000,246,11045261,3444,0,1756932823,13131.702370139996,34074.051392220004,53330.2322676 2025-09-03,20:53:45.000,246,11045283,3485,0,1756932824,13131.6754249,31306.027220339995,53330.16239640001 2025-09-03,20:53:46.000,246,11045245,3525,0,1756932825,13131.729315379991,29460.691870680006,53330.17637064 2025-09-03,20:53:47.000,246,11045269,3525,0,1756932826,13131.722579069996,29922.149067870007,53330.12047368001 2025-09-03,20:53:48.000,246,11045342,3005,0,1756932827,13131.796678480001,29922.036281790002,53330.21130624001 2025-09-03,20:53:49.000,246,11045268,2844,0,1756932828,13131.816887410001,29922.177264390004,53330.19034488001 2025-09-03,20:53:50.000,246,11045284,2685,0,1756932829,13131.796678480001,27154.061453820002,53330.20431912 2025-09-03,20:53:51.000,246,11045285,3165,0,1756932830,13131.904459439997,29922.127920479994,53330.27419032 2025-09-03,20:53:52.000,246,11045260,2565,0,1756932831,13131.965086229997,27615.37766841,53330.1274608 2025-09-03,20:53:53.000,246,11045300,2925,0,1756932832,13131.938140990002,28538.16517845,53330.267203200005 2025-09-03,20:53:54.000,246,11045273,3525,0,1756932833,13131.911195749992,27154.160141639994,53330.15540928 2025-09-03,20:53:55.000,246,11045247,3365,0,1756932834,13131.931404679992,27154.153092509994,53330.218293360005 2025-09-03,20:53:56.000,246,11045237,3444,0,1756932835,13131.911195749992,29460.854000670006,53330.16239640001 2025-09-03,20:53:57.000,246,11045227,3565,0,1756932836,13131.911195749992,32690.278976700007,53330.10649944 2025-09-03,20:53:58.000,246,11045315,3285,0,1756932837,13131.917932060001,30844.98592182,53330.18335776 2025-09-03,20:53:59.000,246,11045311,3485,0,1756932838,13131.931404679992,34535.64252288001,53330.16239640001 2025-09-03,20:54:00.000,246,11045275,3405,0,1756932839,13131.890986819992,31306.323283799997,53330.10649944 2025-09-03,20:54:01.000,246,11045270,2805,0,1756932840,13131.830360029991,26693.013106169994,53330.14143504001 2025-09-03,20:54:02.000,246,11045296,3045,0,1756932841,13131.769733239991,30844.957725300002,53330.08553808 2025-09-03,20:54:03.000,246,11045347,3565,0,1756932842,13131.68889751999,25770.408873509994,53330.16239640001 2025-09-03,20:54:04.000,246,11045299,3325,0,1756932843,13131.68889751999,26693.10474486,53330.13444792 2025-09-03,20:54:05.000,246,11045320,3085,0,1756932844,13131.58785286999,27154.442106839997,53330.09252520001 2025-09-03,20:54:06.000,246,11045271,3205,0,1756932845,13131.53396239,29461.171211520006,53330.10649944 2025-09-03,20:54:07.000,246,11045310,2844,0,1756932846,13131.500280839995,27615.828812730004,53330.1274608 2025-09-03,20:54:08.000,246,11045343,3125,0,1756932847,13131.41270881,26231.851972439996,53330.148422160004 2025-09-03,20:54:09.000,246,11045344,2764,0,1756932848,13131.277982609994,34074.56597871,53330.10649944 2025-09-03,20:54:10.000,246,11045219,3085,0,1756932849,13131.183674269989,31306.520659439993,53330.13444792 2025-09-03,20:54:11.000,246,11045335,3085,0,1756932850,13131.102838549989,30383.85298461,53330.0575896 2025-09-03,20:54:12.000,246,11045285,3565,0,1756932851,13131.089365929998,32229.258825569996,53330.02265400001 2025-09-03,20:54:13.000,246,11045311,3525,0,1756932852,13131.075893309993,28538.545831469994,53330.07156384001 2025-09-03,20:54:14.000,246,11045307,3485,0,1756932853,13131.069156999998,29922.473327850006,53329.95278280001 2025-09-03,20:54:15.000,246,11045256,3085,0,1756932854,13131.028739139998,28077.17322384,53330.02964112 2025-09-03,20:54:16.000,246,11045267,3605,0,1756932855,13131.001793899988,31306.499512049995,53330.04361536001 2025-09-03,20:54:17.000,246,11045243,3325,0,1756932856,13130.974848659993,26231.887218090007,53329.99470552001 2025-09-03,20:54:18.000,246,11045326,3045,0,1756932857,13130.934430799993,30845.197395719995,53330.02964112 2025-09-03,20:54:19.000,246,11045288,3005,0,1756932858,13130.914221869993,24847.90332867,53330.01566688 2025-09-03,20:54:20.000,246,11045343,3165,0,1756932859,13130.894012939993,26231.894267220006,53329.931821440005 2025-09-03,20:54:21.000,246,11045279,3285,0,1756932860,13130.887276629997,30845.15510094,53329.9877184 2025-09-03,20:54:22.000,246,11045301,3645,0,1756932861,13130.900749250002,27154.590138569998,53330.02964112 2025-09-03,20:54:23.000,246,11045231,3285,0,1756932862,13130.840122460002,26231.880168960008,53330.01566688 2025-09-03,20:54:24.000,246,11045287,3405,0,1756932863,13130.806440909997,29922.53677002,53329.980731280004 2025-09-03,20:54:25.000,246,11045235,3325,0,1756932864,13130.766023049997,29461.298095859995,53329.95976992 2025-09-03,20:54:26.000,246,11045235,3365,0,1756932865,13130.752550429992,34535.95973373001,53329.93880856 2025-09-03,20:54:27.000,246,11045238,2685,0,1756932866,13130.739077810002,31767.963758369995,53329.931821440005 2025-09-03,20:54:28.000,246,11045307,3005,0,1756932867,13130.718868880002,31767.999004020006,53329.88989872 2025-09-03,20:54:29.000,246,11045263,2925,0,1756932868,13130.611087919991,28538.686814069995,53329.89688584 2025-09-03,20:54:30.000,246,11045287,3285,0,1756932869,13130.523515889996,25309.402820639996,53329.88989872 2025-09-03,20:54:31.000,246,11045253,3325,0,1756932870,13130.503306959996,33152.06043387001,53329.847976 2025-09-03,20:54:32.000,246,11045303,3365,0,1756932871,13130.43594386,31768.06949532,53329.882911600005 2025-09-03,20:54:33.000,246,11045296,3045,0,1756932872,13130.36858075999,29461.40383281,53329.84098888 2025-09-03,20:54:34.000,246,11045349,3325,0,1756932873,13130.301217659995,31767.991954890007,53329.86195024 2025-09-03,20:54:35.000,246,11045293,3285,0,1756932874,13130.240590869995,30383.99396721,53329.79207904 2025-09-03,20:54:36.000,246,11045293,3444,0,1756932875,13130.1934367,29922.635457840006,53329.77111768 2025-09-03,20:54:37.000,246,11045272,2844,0,1756932876,13130.17322777,29461.283997599996,53329.82002752 2025-09-03,20:54:38.000,246,11045288,2925,0,1756932877,13130.16649145999,24386.657605379994,53329.77111768 2025-09-03,20:54:39.000,246,11045307,3325,0,1756932878,13130.072183119999,30383.944623300005,53329.72919496 2025-09-03,20:54:40.000,246,11045275,3685,0,1756932879,13130.08565573999,24847.89627954,53329.764130560005 2025-09-03,20:54:41.000,246,11045313,3525,0,1756932880,13130.078919429994,33613.25681325,53329.72919496 2025-09-03,20:54:42.000,246,11045312,2685,0,1756932881,13130.038501569994,32229.258825569996,53329.78509192001 2025-09-03,20:54:43.000,246,11045287,3444,0,1756932882,13129.991347399999,28999.904340840003,53329.65233664 2025-09-03,20:54:44.000,246,11045263,3085,0,1756932883,13129.964402159989,28077.222567749996,53329.65932376001 2025-09-03,20:54:45.000,246,11045283,3205,0,1756932884,13129.923984299989,29922.52972089,53329.70823360001 2025-09-03,20:54:46.000,246,11045324,2685,0,1756932885,13129.863357509988,28538.588126250004,53329.57547832 2025-09-03,20:54:47.000,246,11045256,2605,0,1756932886,13129.856621199993,28077.278960790005,53329.61041392001 2025-09-03,20:54:48.000,246,11045214,2925,0,1756932887,13129.822939649988,28999.869095190006,53329.547529840005 2025-09-03,20:54:49.000,246,11045341,3125,0,1756932888,13129.843148579988,28999.94663562,53329.547529840005 2025-09-03,20:54:50.000,246,11045300,2805,0,1756932889,13129.863357509988,24847.924476059998,53329.42176168001 2025-09-03,20:54:51.000,246,11045306,2885,0,1756932890,13129.863357509988,29000.024176050007,53329.50560712 2025-09-03,20:54:52.000,246,11045254,2965,0,1756932891,13129.849884889998,32229.35751339,53329.51259424 2025-09-03,20:54:53.000,246,11045264,3125,0,1756932892,13129.856621199993,30384.092655030006,53329.48464576 2025-09-03,20:54:54.000,246,11045306,2965,0,1756932893,13129.789258099998,29922.882177389998,53329.40778744 2025-09-03,20:54:55.000,246,11045286,3085,0,1756932894,13129.728631309998,29922.755293049995,53329.45669728 2025-09-03,20:54:56.000,246,11045255,3245,0,1756932895,13129.735367619993,31306.851968550007,53329.41477456 2025-09-03,20:54:57.000,246,11045235,3325,0,1756932896,13129.802730719988,31768.266870959997,53329.44272304001 2025-09-03,20:54:58.000,246,11045233,3685,0,1756932897,13129.782521790003,28539.032221440008,53329.47067152001 2025-09-03,20:54:59.000,246,11045236,2965,0,1756932898,13129.863357509988,29922.966766950005,53329.40778744 2025-09-03,20:55:00.000,246,11045288,2685,0,1756932899,13129.856621199993,31306.971803759996,53329.35189048001 2025-09-03,20:55:01.000,246,11045162,2725,0,1756932900,13129.849884889998,26693.689822650005,53329.42176168001 2025-09-03,20:55:02.000,246,11045252,3085,0,1756932901,13129.816203339993,27155.104725059995,53329.33791624 2025-09-03,20:55:03.000,246,11045286,2605,0,1756932902,13129.782521790003,30845.881161330006,53329.32394200001 2025-09-03,20:55:04.000,246,11045228,2525,0,1756932903,13129.728631309998,34075.151056500006,53329.330929120006 2025-09-03,20:55:05.000,246,11045258,2685,0,1756932904,13129.661268210002,29461.932517559995,53329.27503216001 2025-09-03,20:55:06.000,246,11045297,3365,0,1756932905,13129.641059280002,25771.268867370003,53329.32394200001 2025-09-03,20:55:07.000,246,11045188,3045,0,1756932906,13129.587168799997,34998.00905784,53329.25407080001 2025-09-03,20:55:08.000,246,11045259,3325,0,1756932907,13129.587168799997,29000.56695906,53329.33791624 2025-09-03,20:55:09.000,246,11045248,3205,0,1756932908,13129.573696179992,28078.005021179997,53329.25407080001 2025-09-03,20:55:10.000,246,11045240,3365,0,1756932909,13129.573696179992,27616.554873119996,53329.20516096001 2025-09-03,20:55:11.000,246,11045264,3085,0,1756932910,13129.587168799997,24387.362518380003,53329.2890064 2025-09-03,20:55:12.000,246,11045239,3245,0,1756932911,13129.566959869997,29000.658597750007,53329.24009656 2025-09-03,20:55:13.000,246,11045237,3765,0,1756932912,13129.533278319992,29462.03825451,53329.27503216001 2025-09-03,20:55:14.000,246,11045178,3045,0,1756932913,13129.546750939997,32230.02013161,53329.35189048001 2025-09-03,20:55:15.000,246,11045224,2925,0,1756932914,13129.553487249992,31768.654573110005,53329.34490336 2025-09-03,20:55:16.000,246,11045376,2844,0,1756932915,13129.546750939997,26693.950640459996,53329.35189048001 2025-09-03,20:55:17.000,246,11045278,2844,0,1756932916,13129.499596770002,33152.659609919996,53329.261057920005 2025-09-03,20:55:18.000,246,11045237,3285,0,1756932917,13129.506333079997,24387.299076209994,53329.309967760004 2025-09-03,20:55:19.000,246,11045293,3525,0,1756932918,13129.540014630002,27616.639462680003,53329.30298064001 2025-09-03,20:55:20.000,246,11045317,3245,0,1756932919,13129.519805700002,28078.054365090007,53329.26804504 2025-09-03,20:55:21.000,246,11045340,2525,0,1756932920,13129.526542009997,24848.629389060006,53329.282019280006 2025-09-03,20:55:22.000,246,11045271,3205,0,1756932921,13129.533278319992,29923.403813009994,53329.23310944001 2025-09-03,20:55:23.000,246,11045317,3045,0,1756932922,13129.526542009997,26232.641474999997,53329.2890064 2025-09-03,20:55:24.000,246,11045254,2844,0,1756932923,13129.513069389992,25771.332309539997,53329.261057920005 2025-09-03,20:55:25.000,246,11045344,2725,0,1756932924,13129.479387840001,32230.034229869998,53329.27503216001 2025-09-03,20:55:26.000,246,11045349,3485,0,1756932925,13129.445706289996,29923.432009530006,53329.18419960001 2025-09-03,20:55:27.000,246,11045339,3405,0,1756932926,13129.412024739991,26232.61327848,53329.19118672 2025-09-03,20:55:28.000,246,11045267,3365,0,1756932927,13129.465915219997,29000.609253839997,53329.261057920005 2025-09-03,20:55:29.000,246,11045255,3405,0,1756932928,13129.425497359996,30384.698880209995,53329.24009656 2025-09-03,20:55:30.000,246,11045242,2965,0,1756932929,13129.405288429996,29923.3544691,53329.282019280006 2025-09-03,20:55:31.000,246,11045315,3405,0,1756932930,13129.412024739991,28078.026168569995,53329.17022536 2025-09-03,20:55:32.000,246,11045290,2764,0,1756932931,13129.432233669992,29000.714990790002,53329.24009656 2025-09-03,20:55:33.000,246,11045313,3444,0,1756932932,13129.425497359996,29923.291026930005,53329.2191352 2025-09-03,20:55:34.000,246,11045217,3285,0,1756932933,13129.452442599992,33152.65256079,53329.19817384 2025-09-03,20:55:35.000,246,11045294,2844,0,1756932934,13129.506333079997,32691.343395329997,53329.22612232 2025-09-03,20:55:36.000,246,11045337,3045,0,1756932935,13129.479387840001,30845.9446035,53329.20516096001 2025-09-03,20:55:37.000,246,11045279,3325,0,1756932936,13129.438969980001,26693.964738719995,53329.13528976001 2025-09-03,20:55:38.000,246,11045258,2444,0,1756932937,13129.506333079997,29462.066451029998,53329.17721248 2025-09-03,20:55:39.000,246,11045278,2764,0,1756932938,13129.513069389992,34075.35548127,53329.17022536 2025-09-03,20:55:40.000,246,11045297,3205,0,1756932939,13129.566959869997,30384.712978469994,53329.149264 2025-09-03,20:55:41.000,246,11045285,3125,0,1756932940,13129.614114039992,29462.101696679994,53329.17721248 2025-09-03,20:55:42.000,246,11045388,2965,0,1756932941,13129.600641420002,28539.469267499997,53329.2191352 2025-09-03,20:55:43.000,246,11045297,3485,0,1756932942,13129.647795589997,30384.81871542,53329.212148080005 2025-09-03,20:55:44.000,246,11045261,3365,0,1756932943,13129.694949759993,28078.12485639,53329.24708368 2025-09-03,20:55:45.000,246,11045296,3085,0,1756932944,13129.775785479993,27155.52062373,53329.18419960001 2025-09-03,20:55:46.000,246,11045362,3085,0,1756932945,13129.795994409993,29923.558893869995,53329.24009656 2025-09-03,20:55:47.000,246,11045372,2885,0,1756932946,13129.836412269993,26694.21145827,53329.282019280006 2025-09-03,20:55:48.000,246,11045317,3165,0,1756932947,13129.863357509988,32691.611262270002,53329.31695488 2025-09-03,20:55:49.000,246,11045296,3045,0,1756932948,13129.910511679998,31769.02112787,53329.29599352 2025-09-03,20:55:50.000,246,11045274,3005,0,1756932949,13129.897039059993,31307.71196241,53329.18419960001 2025-09-03,20:55:51.000,246,11045317,3605,0,1756932950,13129.944193229989,32691.731097480006,53329.19118672 2025-09-03,20:55:52.000,246,11045302,3005,0,1756932951,13129.991347399999,25310.403797100007,53329.19817384 2025-09-03,20:55:53.000,246,11045320,2844,0,1756932952,13130.04523787999,32230.48537419,53329.24009656 2025-09-03,20:55:54.000,246,11045204,2844,0,1756932953,13130.092392049999,28539.871067910004,53329.261057920005 2025-09-03,20:55:55.000,246,11045302,2965,0,1756932954,13130.119337289994,30385.234614090004,53329.19817384 2025-09-03,20:55:56.000,246,11045304,3205,0,1756932955,13130.139546219994,27617.210442209995,53329.2890064 2025-09-03,20:55:57.000,246,11045305,3125,0,1756932956,13130.18670038999,20697.100668600004,53329.282019280006 2025-09-03,20:55:58.000,246,11045315,3005,0,1756932957,13130.1934367,33614.652540990006,53329.26804504 2025-09-03,20:55:59.000,246,11045343,2965,0,1756932958,13130.27427242,26694.56391477,53329.26804504 2025-09-03,20:56:00.000,246,11045331,3245,0,1756932959,13130.301217659995,29462.722020119996,53329.212148080005 2025-09-03,20:56:01.000,246,11045284,3085,0,1756932960,13130.361844449995,24849.3202038,53329.309967760004 2025-09-03,20:56:02.000,246,11045307,3365,0,1756932961,13130.35510814,31769.373584369998,53329.30298064001 2025-09-03,20:56:03.000,246,11045333,3405,0,1756932962,13130.422471239996,32692.09765224,53329.24009656 2025-09-03,20:56:04.000,246,11045437,3444,0,1756932963,13130.402262309995,29001.419903789996,53329.20516096001 2025-09-03,20:56:05.000,246,11045281,3444,0,1756932964,13130.44941647999,30846.776400839997,53329.19118672 2025-09-03,20:56:06.000,246,11045331,3325,0,1756932965,13130.55719744,31769.50046871,53329.282019280006 2025-09-03,20:56:07.000,246,11045356,2805,0,1756932966,13130.584142679996,28078.702885050006,53329.30298064001 2025-09-03,20:56:08.000,246,11045295,3165,0,1756932967,13130.611087919991,27156.126848910004,53329.330929120006 2025-09-03,20:56:09.000,246,11045346,3085,0,1756932968,13130.651505779992,28540.167131370006,53329.38682608 2025-09-03,20:56:10.000,246,11045274,2965,0,1756932969,13130.597615300001,28078.808621999997,53329.24708368 2025-09-03,20:56:11.000,246,11045307,3285,0,1756932970,13130.611087919991,30385.516579289993,53329.32394200001 2025-09-03,20:56:12.000,246,11045318,2965,0,1756932971,13130.617824230001,29924.214462959993,53329.3938132 2025-09-03,20:56:13.000,246,11045308,2844,0,1756932972,13130.678451020001,26694.796536060006,53329.42176168001 2025-09-03,20:56:14.000,246,11045232,3125,0,1756932973,13130.698659950001,26694.796536060006,53329.379838960005 2025-09-03,20:56:15.000,246,11045308,2965,0,1756932974,13130.718868880002,26233.473272339994,53329.330929120006 2025-09-03,20:56:16.000,246,11045252,2844,0,1756932975,13130.739077810002,30846.92443257,53329.40778744 2025-09-03,20:56:17.000,246,11045305,2764,0,1756932976,13130.725605189997,33153.58304595,53329.51958136001 2025-09-03,20:56:18.000,246,11045246,3205,0,1756932977,13130.658242090001,29001.51859161,53329.4636844 2025-09-03,20:56:19.000,246,11045280,2885,0,1756932978,13130.611087919991,30385.59411972,53329.48464576 2025-09-03,20:56:20.000,246,11045316,2685,0,1756932979,13130.550461129991,28078.92845721,53329.48464576 2025-09-03,20:56:21.000,246,11045301,3485,0,1756932980,13130.570670059991,29924.214462959993,53329.449710160006 2025-09-03,20:56:22.000,246,11045340,3005,0,1756932981,13130.510043269991,30385.58707059,53329.49163288001 2025-09-03,20:56:23.000,246,11045293,3525,0,1756932982,13130.55719744,26694.810634320005,53329.4636844 2025-09-03,20:56:24.000,246,11045286,3045,0,1756932983,13130.577406370001,25772.11476297,53329.498620000006 2025-09-03,20:56:25.000,246,11045247,3245,0,1756932984,13130.577406370001,29924.235610350006,53329.4636844 2025-09-03,20:56:26.000,246,11045302,3005,0,1756932985,13130.563933749996,29001.652525080004,53329.43573592 2025-09-03,20:56:27.000,246,11045316,3005,0,1756932986,13130.563933749996,29462.98283793,53329.54054272001 2025-09-03,20:56:28.000,246,11045239,3405,0,1756932987,13130.563933749996,32692.400764830003,53329.51958136001 2025-09-03,20:56:29.000,246,11045291,3245,0,1756932988,13130.563933749996,31308.289991070007,53329.45669728 2025-09-03,20:56:30.000,246,11045302,3125,0,1756932989,13130.563933749996,28540.22352441,53329.52656848 2025-09-03,20:56:31.000,246,11045297,3405,0,1756932990,13130.570670059991,30385.76329884,53329.56849120001 2025-09-03,20:56:32.000,246,11045255,2925,0,1756932991,13130.543724819996,24849.637414650002,53329.54054272001 2025-09-03,20:56:33.000,246,11045327,2925,0,1756932992,13130.597615300001,29924.390691210006,53329.56849120001 2025-09-03,20:56:34.000,246,11045223,3005,0,1756932993,13130.510043269991,31769.754237390007,53329.498620000006 2025-09-03,20:56:35.000,246,11045237,3405,0,1756932994,13130.570670059991,29001.807605940005,53329.52656848 2025-09-03,20:56:36.000,246,11045223,3485,0,1756932995,13130.53698851,29001.744163769996,53329.47067152001 2025-09-03,20:56:37.000,246,11045250,3085,0,1756932996,13130.597615300001,29924.510526419996,53329.56849120001 2025-09-03,20:56:38.000,246,11045322,2965,0,1756932997,13130.543724819996,31308.53671062,53329.498620000006 2025-09-03,20:56:39.000,246,11045270,3005,0,1756932998,13130.577406370001,30385.883134050004,53329.596439680005 2025-09-03,20:56:40.000,246,11045270,2885,0,1756932999,13130.617824230001,28540.526637000003,53329.48464576 2025-09-03,20:56:41.000,246,11045298,3045,0,1756933000,13130.604351609996,31769.937514770005,53329.547529840005 2025-09-03,20:56:42.000,246,11045289,3525,0,1756933001,13130.651505779992,30847.319183850006,53329.55451696 2025-09-03,20:56:43.000,246,11045316,3045,0,1756933002,13130.658242090001,29924.545772070007,53329.51259424 2025-09-03,20:56:44.000,246,11045270,3085,0,1756933003,13130.631296849991,27617.837814779996,53329.596439680005 2025-09-03,20:56:45.000,246,11045301,3325,0,1756933004,13130.644769469996,29463.208410089996,53329.55451696 2025-09-03,20:56:46.000,246,11045233,3405,0,1756933005,13130.678451020001,28540.583030039998,53329.69425936 2025-09-03,20:56:47.000,246,11045284,2925,0,1756933006,13130.597615300001,24849.884134199994,53329.75015632 2025-09-03,20:56:48.000,246,11045400,2844,0,1756933007,13130.651505779992,27156.521600189997,53329.673298 2025-09-03,20:56:49.000,246,11045366,2725,0,1756933008,13130.631296849991,27156.556845839994,53329.68028512 2025-09-03,20:56:50.000,246,11045337,3085,0,1756933009,13130.658242090001,29463.278901390004,53329.65932376001 2025-09-03,20:56:51.000,246,11045177,3085,0,1756933010,13130.624560539996,39151.4410434,53329.673298 2025-09-03,20:56:52.000,246,11045258,3045,0,1756933011,13130.604351609996,29001.807605940005,53329.666310880006 2025-09-03,20:56:53.000,246,11045334,3045,0,1756933012,13130.705396259997,30385.9183797,53329.72919496 2025-09-03,20:56:54.000,246,11045281,3005,0,1756933013,13130.691923639992,26695.141943430004,53329.75015632 2025-09-03,20:56:55.000,246,11045221,3525,0,1756933014,13130.644769469996,25772.389679040003,53329.82002752 2025-09-03,20:56:56.000,246,11045346,2605,0,1756933015,13130.705396259997,33615.301060950005,53329.72220784 2025-09-03,20:56:57.000,246,11045240,2925,0,1756933016,13130.739077810002,29001.878097239998,53329.73618208001 2025-09-03,20:56:58.000,246,11045201,3565,0,1756933017,13130.739077810002,27617.78142174,53329.63137528 2025-09-03,20:56:59.000,246,11045301,3365,0,1756933018,13130.685187329997,25311.094611840002,53329.70823360001 2025-09-03,20:57:00.000,246,11045276,2925,0,1756933019,13130.712132569992,30385.819691879995,53329.68727224001 2025-09-03,20:57:01.000,246,11045169,3405,0,1756933020,13130.718868880002,29924.503477289996,53329.70823360001 2025-09-03,20:57:02.000,246,11045300,3205,0,1756933021,13130.678451020001,35921.917379549996,53329.666310880006 2025-09-03,20:57:03.000,246,11045284,3045,0,1756933022,13130.745814119997,25772.382629910004,53329.6034268 2025-09-03,20:57:04.000,246,11045273,3485,0,1756933023,13130.732341499992,31769.930465640005,53329.72919496 2025-09-03,20:57:05.000,246,11045066,3005,0,1756933024,13130.772759359992,31308.423924539995,53329.73618208001 2025-09-03,20:57:06.000,246,11045283,2885,0,1756933025,13130.752550429992,28540.40680179,53329.70124648 2025-09-03,20:57:07.000,246,11045269,3005,0,1756933026,13130.752550429992,28540.39975266,53329.69425936 2025-09-03,20:57:08.000,246,11045216,2885,0,1756933027,13130.766023049997,30847.0724643,53329.77810480001 2025-09-03,20:57:09.000,246,11045245,3205,0,1756933028,13130.792968289992,26695.113746910007,53329.70124648 2025-09-03,20:57:10.000,246,11045354,2965,0,1756933029,13130.846858769997,29924.425936860003,53329.70124648 2025-09-03,20:57:11.000,246,11045289,3365,0,1756933030,13130.819913530002,32692.534698300005,53329.65932376001 2025-09-03,20:57:12.000,246,11045262,2764,0,1756933031,13130.826649839997,28540.491391350006,53329.65932376001 2025-09-03,20:57:13.000,246,11045301,3444,0,1756933032,13130.840122460002,33615.22352052,53329.666310880006 2025-09-03,20:57:14.000,246,11045268,2965,0,1756933033,13130.853595079992,33153.87206028,53329.65932376001 2025-09-03,20:57:15.000,246,11045253,3645,0,1756933034,13130.894012939993,29463.187262699998,53329.69425936 2025-09-03,20:57:17.000,246,11045268,3085,0,1756933036,13131.008530209998,28540.449096569995,53329.73618208001 2025-09-03,20:57:18.000,246,11045323,3285,0,1756933037,13131.008530209998,25772.382629910004,53329.666310880006 2025-09-03,20:57:19.000,246,11045320,3045,0,1756933038,13131.116311169993,29463.039230969996,53329.62438816 2025-09-03,20:57:20.000,246,11045312,3045,0,1756933039,13131.163465339989,27156.303077160002,53329.715220720005 2025-09-03,20:57:21.000,246,11045306,3085,0,1756933040,13131.224092129989,29463.060378359995,53329.715220720005 2025-09-03,20:57:22.000,246,11045288,2844,0,1756933041,13131.28471891999,29462.968739670003,53329.77810480001 2025-09-03,20:57:23.000,246,11045314,2965,0,1756933042,13131.358818329994,26233.57196016,53329.7431692 2025-09-03,20:57:24.000,246,11045369,3525,0,1756933043,13131.358818329994,34999.002985169995,53329.78509192001 2025-09-03,20:57:25.000,246,11045232,2605,0,1756933044,13131.419445119995,29462.968739670003,53329.73618208001 2025-09-03,20:57:26.000,246,11045367,2965,0,1756933045,13131.46659928999,30846.89623605,53329.82701464001 2025-09-03,20:57:27.000,246,11045230,2805,0,1756933046,13131.40597249999,29462.877100979997,53329.813040400004 2025-09-03,20:57:28.000,246,11045244,2685,0,1756933047,13131.419445119995,25310.756253600004,53329.84098888 2025-09-03,20:57:29.000,246,11045207,3365,0,1756933048,13131.399236189995,32230.83078156,53329.813040400004 2025-09-03,20:57:30.000,246,11045275,3245,0,1756933049,13131.399236189995,33153.533702040004,53329.834001760006 2025-09-03,20:57:31.000,246,11045284,3005,0,1756933050,13131.44639035999,29924.15806992,53329.79207904 2025-09-03,20:57:32.000,246,11045303,3405,0,1756933051,13131.45312667,33153.470259869995,53329.84098888 2025-09-03,20:57:33.000,246,11045287,3444,0,1756933052,13131.50701714999,32230.65455331,53329.92483432001 2025-09-03,20:57:34.000,246,11045338,3045,0,1756933053,13131.53396239,29462.588086649994,53329.9178472 2025-09-03,20:57:35.000,246,11045312,2844,0,1756933054,13131.57438025,23465.12484048,53329.9178472 2025-09-03,20:57:36.000,246,11045319,3444,0,1756933055,13131.601325489995,29462.588086649994,53329.86893736 2025-09-03,20:57:37.000,246,11045293,3565,0,1756933056,13131.66868858999,27155.823736320002,53329.85496312001 2025-09-03,20:57:38.000,246,11045297,3365,0,1756933057,13131.66868858999,28539.871067910004,53329.99470552001 2025-09-03,20:57:39.000,246,11045321,3285,0,1756933058,13131.661952279996,26233.08557019,53329.931821440005 2025-09-03,20:57:40.000,246,11045269,3405,0,1756933059,13131.709106449991,29001.07449642,53329.94579568001 2025-09-03,20:57:41.000,246,11045199,3285,0,1756933060,13131.749524309991,30846.41689521,53329.92483432001 2025-09-03,20:57:42.000,246,11045262,3125,0,1756933061,13131.709106449991,24387.658581840005,53329.980731280004 2025-09-03,20:57:43.000,246,11045136,2764,0,1756933062,13131.6754249,29000.933513819997,53329.95278280001 2025-09-03,20:57:44.000,246,11045207,3085,0,1756933063,13131.709106449991,33614.342379270005,53330.01566688 2025-09-03,20:57:45.000,246,11045193,2965,0,1756933064,13131.60806179999,29462.165138850003,53329.980731280004 2025-09-03,20:57:46.000,246,11045303,3045,0,1756933065,13131.641743349996,23926.187286390006,53329.97374416001 2025-09-03,20:57:47.000,246,11045322,2844,0,1756933066,13131.682161209996,25310.065438859994,53330.07156384001 2025-09-03,20:57:48.000,246,11045284,2685,0,1756933067,13131.722579069996,35920.867059180004,53330.04361536001 2025-09-03,20:57:49.000,246,11045276,2764,0,1756933068,13131.830360029991,32691.392739240007,53330.07855096 2025-09-03,20:57:50.000,246,11045411,3285,0,1756933069,13131.850568959992,29462.02415625,53330.050602480005 2025-09-03,20:57:51.000,246,11045236,2925,0,1756933070,13131.877514200001,28539.300088379998,53330.07156384001 2025-09-03,20:57:52.000,246,11045253,3405,0,1756933071,13131.877514200001,30845.93050524,53330.13444792 2025-09-03,20:57:53.000,246,11045288,3045,0,1756933072,13131.837096340001,26232.44409936,53330.169383520006 2025-09-03,20:57:54.000,246,11045287,3365,0,1756933073,13131.857305270001,27155.139970710006,53330.169383520006 2025-09-03,20:57:55.000,246,11045246,2925,0,1756933074,13131.890986819992,31307.169179400007,53330.16239640001 2025-09-03,20:57:56.000,246,11045293,3165,0,1756933075,13131.884250509996,30845.817719159997,53330.15540928 2025-09-03,20:57:57.000,246,11045221,3444,0,1756933076,13131.890986819992,25771.078540860006,53330.28816456001 2025-09-03,20:57:58.000,246,11045171,3405,0,1756933077,13131.884250509996,31307.126884619996,53330.28816456001 2025-09-03,20:57:59.000,246,11045309,3365,0,1756933078,13131.870777889992,30845.874112200006,53330.24624184 2025-09-03,20:58:00.000,246,11045293,3285,0,1756933079,13131.870777889992,27616.463234430004,53330.2322676 2025-09-03,20:58:01.000,246,11045286,2844,0,1756933080,13131.877514200001,29000.503516890007,53330.218293360005 2025-09-03,20:58:02.000,246,11045230,2844,0,1756933081,13131.884250509996,27616.477332690003,53330.27419032 2025-09-03,20:58:03.000,246,11045232,2525,0,1756933082,13131.884250509996,29923.135946070004,53330.26021608001 2025-09-03,20:58:04.000,246,11045253,3285,0,1756933083,13131.931404679992,27616.435037910007,53330.3021388 2025-09-03,20:58:05.000,246,11045334,2805,0,1756933084,13131.978558850002,29923.150044330003,53330.3021388 2025-09-03,20:58:06.000,246,11045251,3444,0,1756933085,13131.951613609992,27616.442087040006,53330.337074400006 2025-09-03,20:58:07.000,246,11045203,3525,0,1756933086,13131.958349920002,30384.381669359995,53330.32310016 2025-09-03,20:58:08.000,246,11045188,2844,0,1756933087,13132.005504089997,31768.492443120005,53330.44886832001 2025-09-03,20:58:09.000,246,11045231,3285,0,1756933088,13131.931404679992,27155.125872450008,53330.385984240005 2025-09-03,20:58:10.000,246,11045283,3485,0,1756933089,13131.965086229997,30845.817719159997,53330.40694560001 2025-09-03,20:58:11.000,246,11045239,3605,0,1756933090,13131.924668369997,32691.244707510006,53330.41393272 2025-09-03,20:58:12.000,246,11045250,3165,0,1756933091,13131.924668369997,30384.550848479994,53330.385984240005 2025-09-03,20:58:13.000,246,11045288,2805,0,1756933092,13131.998767780002,30845.909357850003,53330.45585544001 2025-09-03,20:58:14.000,246,11045276,2925,0,1756933093,13132.005504089997,30384.557897609993,53330.4418812 2025-09-03,20:58:15.000,246,11045271,3205,0,1756933094,13131.971822539992,29923.19938824,53330.385984240005 2025-09-03,20:58:16.000,246,11045314,3045,0,1756933095,13131.985295159997,29923.291026930005,53330.40694560001 2025-09-03,20:58:18.000,246,11045342,2925,0,1756933097,13131.924668369997,29461.89727191,53330.44886832001 2025-09-03,20:58:19.000,246,11045290,3045,0,1756933098,13131.958349920002,29923.262830410007,53330.44886832001 2025-09-03,20:58:20.000,246,11045260,2525,0,1756933099,13131.978558850002,32691.30110055,53330.385984240005 2025-09-03,20:58:21.000,246,11045331,3205,0,1756933100,13131.978558850002,32229.99898422,53330.40694560001 2025-09-03,20:58:22.000,246,11045303,3245,0,1756933101,13131.985295159997,29923.32627258,53330.37201 2025-09-03,20:58:23.000,246,11045331,3444,0,1756933102,13131.985295159997,29923.34741997,53330.483803920004 2025-09-03,20:58:24.000,246,11045293,3485,0,1756933103,13131.992031469992,30384.720027600008,53330.434894080005 2025-09-03,20:58:25.000,246,11045245,3405,0,1756933104,13131.958349920002,30384.705929339994,53330.46982968 2025-09-03,20:58:26.000,246,11045222,3005,0,1756933105,13131.978558850002,29923.382665619996,53330.4418812 2025-09-03,20:58:27.000,246,11045259,3444,0,1756933106,13131.958349920002,32230.147015950002,53330.47681680001 2025-09-03,20:58:28.000,246,11045289,3365,0,1756933107,13131.944877299997,33614.15910189001,53330.385984240005 2025-09-03,20:58:29.000,246,11045352,2885,0,1756933108,13131.924668369997,32230.17521247,53330.44886832001 2025-09-03,20:58:30.000,246,11045281,3405,0,1756933109,13131.904459439997,28539.58910271,53330.49079104 2025-09-03,20:58:31.000,246,11045247,3565,0,1756933110,13131.904459439997,27616.872083969996,53330.47681680001 2025-09-03,20:58:32.000,246,11045298,3045,0,1756933111,13131.837096340001,28539.469267499997,53330.4418812 2025-09-03,20:58:33.000,246,11045218,2965,0,1756933112,13131.776469550001,32230.231605509995,53330.49079104 2025-09-03,20:58:34.000,246,11045349,3325,0,1756933113,13131.75626062,30384.825764549998,53330.483803920004 2025-09-03,20:58:35.000,246,11045303,3285,0,1756933114,13131.709106449991,26694.112770449996,53330.53970088 2025-09-03,20:58:36.000,246,11045329,3405,0,1756933115,13131.62827072999,23926.10269683,53330.45585544001 2025-09-03,20:58:37.000,246,11045320,2925,0,1756933116,13131.57438025,31307.451144599996,53330.434894080005 2025-09-03,20:58:38.000,246,11045225,3365,0,1756933117,13131.480071909995,27616.801592670003,53330.42790696001 2025-09-03,20:58:39.000,246,11045370,2685,0,1756933118,13131.46659928999,26694.0775248,53330.46982968 2025-09-03,20:58:40.000,246,11045359,3125,0,1756933119,13131.40597249999,29000.714990790002,53330.40694560001 2025-09-03,20:58:41.000,246,11045328,2725,0,1756933120,13131.32513677999,30846.064438710004,53330.47681680001 2025-09-03,20:58:42.000,246,11045334,2885,0,1756933121,13131.277982609994,32230.048328129997,53330.42091984 2025-09-03,20:58:43.000,246,11045290,2844,0,1756933122,13131.210619509999,28078.019119439996,53330.39995848 2025-09-03,20:58:44.000,246,11045270,2844,0,1756933123,13131.163465339989,31307.40180069,53330.35803576001 2025-09-03,20:58:45.000,246,11045290,2725,0,1756933124,13131.163465339989,33152.708953830006,53330.42091984 2025-09-03,20:58:46.000,246,11045313,3165,0,1756933125,13131.143256409989,29000.602204709998,53330.42091984 2025-09-03,20:58:47.000,246,11045275,3365,0,1756933126,13131.089365929998,30384.600192390004,53330.40694560001 2025-09-03,20:58:48.000,246,11045226,2525,0,1756933127,13131.048948069998,25771.14903216,53330.30912592001 2025-09-03,20:58:49.000,246,11045273,3444,0,1756933128,13131.015266519993,30384.536750219995,53330.25322896 2025-09-03,20:58:50.000,246,11045304,2844,0,1756933129,13131.008530209998,25309.84691583,53330.27419032 2025-09-03,20:58:51.000,246,11045275,3325,0,1756933130,13130.941167110002,36843.10473707999,53330.27419032 2025-09-03,20:58:52.000,246,11045332,2965,0,1756933131,13130.914221869993,32691.124872300003,53330.23925472001 2025-09-03,20:58:53.000,246,11045306,3045,0,1756933132,13130.927694489998,29461.812682350006,53330.28816456001 2025-09-03,20:58:54.000,246,11045256,2885,0,1756933133,13130.907485559997,29461.840878870004,53330.28117744001 2025-09-03,20:58:55.000,246,11045288,3045,0,1756933134,13130.887276629997,31768.450148339994,53330.169383520006 2025-09-03,20:58:56.000,246,11045293,3685,0,1756933135,13130.880540320002,30845.824768289996,53330.20431912 2025-09-03,20:58:57.000,246,11045358,2365,0,1756933136,13130.907485559997,26693.851952640005,53330.15540928 2025-09-03,20:58:58.000,246,11045310,2764,0,1756933137,13130.907485559997,34997.96676306,53330.23925472001 2025-09-03,20:58:59.000,246,11045372,2805,0,1756933138,13130.927694489998,32229.977836830003,53330.11348656001 2025-09-03,20:59:00.000,246,11045308,2764,0,1756933139,13130.941167110002,29461.939566689995,53330.10649944 2025-09-03,20:59:01.000,246,11045311,3444,0,1756933140,13130.981584970003,26232.655573259995,53330.13444792 2025-09-03,20:59:02.000,246,11045349,3645,0,1756933141,13131.015266519993,27155.38669026,53330.11348656001 2025-09-03,20:59:03.000,246,11045337,3485,0,1756933142,13131.042211759988,27155.414886779996,53330.1274608 2025-09-03,20:59:04.000,246,11045246,3125,0,1756933143,13131.062420689988,31307.472291989994,53330.11348656001 2025-09-03,20:59:05.000,246,11045342,3045,0,1756933144,13131.062420689988,28078.14600378,53330.148422160004 2025-09-03,20:59:06.000,246,11045314,2965,0,1756933145,13131.089365929998,28078.188298559995,53330.06457672 2025-09-03,20:59:07.000,246,11045307,3444,0,1756933146,13131.109574859998,33614.278937099996,53330.07156384001 2025-09-03,20:59:08.000,246,11045234,2925,0,1756933147,13131.096102239993,23003.5055133,53330.07855096 2025-09-03,20:59:09.000,246,11045263,3565,0,1756933148,13131.102838549989,27155.591115029994,53330.01566688 2025-09-03,20:59:10.000,246,11045313,3485,0,1756933149,13131.075893309993,30846.240666960002,53330.07855096 2025-09-03,20:59:11.000,246,11045269,3325,0,1756933150,13131.096102239993,29462.235630149997,53330.14143504001 2025-09-03,20:59:12.000,246,11045286,2844,0,1756933151,13131.075893309993,30384.987894539998,53330.10649944 2025-09-03,20:59:13.000,246,11045322,3005,0,1756933152,13131.042211759988,31769.04932439,53330.08553808 2025-09-03,20:59:14.000,246,11045299,3605,0,1756933153,13130.995057589993,28078.364526809994,53330.050602480005 2025-09-03,20:59:15.000,246,11045370,2805,0,1756933154,13130.947903419998,29923.67872908,53330.08553808 2025-09-03,20:59:16.000,246,11045210,2725,0,1756933155,13130.927694489998,28539.793527479997,53330.099512320005 2025-09-03,20:59:17.000,246,11045145,3125,0,1756933156,13130.920958180002,30385.10772975,53330.09252520001 2025-09-03,20:59:18.000,246,11045226,2885,0,1756933157,13130.887276629997,33153.22354032,53330.03662824 2025-09-03,20:59:19.000,246,11045194,2844,0,1756933158,13130.853595079992,31307.74720806,53330.00867976 2025-09-03,20:59:20.000,246,11045152,2764,0,1756933159,13130.860331390002,30385.333301909995,53330.02964112 2025-09-03,20:59:21.000,246,11045237,3365,0,1756933160,13130.880540320002,27617.351424809996,53330.06457672 2025-09-03,20:59:22.000,246,11045309,3165,0,1756933161,13130.900749250002,28078.681737659994,53330.00867976 2025-09-03,20:59:23.000,246,11045303,3565,0,1756933162,13130.914221869993,30846.74115519,53330.001692640006 2025-09-03,20:59:24.000,246,11045316,2885,0,1756933163,13130.927694489998,29924.270856000003,53329.9877184 2025-09-03,20:59:25.000,246,11045319,3205,0,1756933164,13130.914221869993,25772.241647310002,53330.00867976 2025-09-03,20:59:26.000,246,11045328,2844,0,1756933165,13130.907485559997,28540.357457880003,53329.95976992 2025-09-03,20:59:27.000,246,11045143,3245,0,1756933166,13130.846858769997,29463.201360959996,53330.01566688 2025-09-03,20:59:28.000,246,11045269,3205,0,1756933167,13130.900749250002,28540.625324819994,53330.01566688 2025-09-03,20:59:29.000,246,11045226,2965,0,1756933168,13130.961376040003,30386.136902729995,53329.980731280004 2025-09-03,20:59:30.000,246,11045254,3005,0,1756933169,13130.995057589993,30847.601149049995,53329.95278280001 2025-09-03,20:59:31.000,246,11045347,3085,0,1756933170,13130.961376040003,34999.74314382,53330.001692640006 2025-09-03,20:59:32.000,246,11045264,2725,0,1756933171,13131.001793899988,33154.50648198,53329.99470552001 2025-09-03,20:59:33.000,246,11045242,2885,0,1756933172,13131.069156999998,34999.9264212,53330.02964112 2025-09-03,20:59:34.000,246,11045300,2885,0,1756933173,13131.096102239993,28079.865991500003,53330.02265400001 2025-09-03,20:59:35.000,246,11045309,3085,0,1756933174,13131.102838549989,29925.370520280005,53330.02964112 2025-09-03,20:59:36.000,246,11045310,2525,0,1756933175,13131.129783789998,32232.127821479997,53329.980731280004 2025-09-03,20:59:37.000,246,11045282,2644,0,1756933176,13131.136520099994,37307.02912977,53329.96675704 2025-09-03,20:59:38.000,246,11045227,3085,0,1756933177,13131.109574859998,27618.75420168,53330.01566688 2025-09-03,20:59:39.000,246,11045276,2925,0,1756933178,13131.075893309993,26696.093575980005,53329.980731280004 2025-09-03,20:59:40.000,246,11045251,3285,0,1756933179,13130.968112349998,27618.704857770004,53329.980731280004 2025-09-03,20:59:41.000,246,11045276,2885,0,1756933180,13130.968112349998,29002.857926309996,53329.97374416001 2025-09-03,20:59:42.000,246,11045265,3005,0,1756933181,13130.947903419998,34077.61120287,53329.97374416001 2025-09-03,20:59:43.000,246,11045284,3125,0,1756933182,13130.894012939993,26696.058330329994,53329.95278280001 2025-09-03,20:59:44.000,246,11045286,2925,0,1756933183,13130.833386149992,26696.023084679997,53329.97374416001 2025-09-03,20:59:45.000,246,11045261,3685,0,1756933184,13130.826649839997,26234.594084009994,53330.001692640006 2025-09-03,20:59:46.000,246,11045229,3405,0,1756933185,13130.732341499992,26234.572936619996,53329.95976992 2025-09-03,20:59:47.000,246,11045273,3525,0,1756933186,13130.638033160001,34077.413827230004,53329.86893736 2025-09-03,20:59:48.000,246,11045295,3125,0,1756933187,13130.577406370001,27618.507482130008,53329.86195024 2025-09-03,20:59:49.000,246,11045251,3685,0,1756933188,13130.483098029996,30847.897212509997,53329.834001760006 2025-09-03,20:59:50.000,246,11045275,3405,0,1756933189,13130.41573493,27618.44403996,53329.80605328001 2025-09-03,20:59:51.000,246,11045189,3525,0,1756933190,13130.33489921,25311.686738760007,53329.79906616 2025-09-03,20:59:52.000,246,11045284,2925,0,1756933191,13130.29448135,24850.229541570006,53329.80605328001 2025-09-03,20:59:53.000,246,11045242,3005,0,1756933192,13130.28774503999,26695.586038620007,53329.73618208001 2025-09-03,20:59:54.000,246,11045260,2844,0,1756933193,13130.27427242,32693.042235660003,53329.764130560005 2025-09-03,20:59:55.000,246,11045421,3365,0,1756933194,13130.34837182999,31308.980805810002,53329.715220720005 2025-09-03,20:59:56.000,246,11045289,3045,0,1756933195,13130.27427242,31308.825724950002,53329.77111768 2025-09-03,20:59:57.000,246,11045243,2965,0,1756933196,13130.240590869995,26695.35341733,53329.72919496 2025-09-03,20:59:58.000,246,11045265,3125,0,1756933197,13130.18670038999,32692.866007410004,53329.75015632 2025-09-03,20:59:59.000,246,11045342,2844,0,1756933198,13130.16649145999,29463.356441819997,53329.80605328001 2025-09-03,21:00:00.000,246,11045290,3005,0,1756933199,13130.14628252999,23465.872048260004,53329.70823360001 2025-09-03,21:00:01.000,246,11045228,2805,0,1756933200,13130.159755149994,35460.74214756,53329.673298 2025-09-03,21:00:02.000,246,11045289,3444,0,1756933201,13130.139546219994,25311.087562710003,53329.56849120001 2025-09-03,21:00:03.000,246,11045259,3205,0,1756933202,13130.119337289994,30385.819691879995,53329.65932376001 2025-09-03,21:00:04.000,246,11045250,2925,0,1756933203,13130.031765259999,31769.83177782,53329.68028512 2025-09-03,21:00:05.000,246,11045272,3045,0,1756933204,13129.944193229989,29924.411838600005,53329.50560712 2025-09-03,21:00:06.000,246,11045267,3325,0,1756933205,13129.917247989993,31769.65554957,53329.596439680005 2025-09-03,21:00:07.000,246,11045217,3485,0,1756933206,13129.944193229989,26694.845879970002,53329.547529840005 2025-09-03,21:00:08.000,246,11045292,3045,0,1756933207,13129.964402159989,33153.56894769,53329.56849120001 2025-09-03,21:00:09.000,246,11045293,3285,0,1756933208,13129.991347399999,31308.106713689995,53329.54054272001 2025-09-03,21:00:10.000,246,11045263,3325,0,1756933209,13130.011556329999,33153.32927726999,53329.477658640004 2025-09-03,21:00:11.000,246,11045225,3444,0,1756933210,13130.051974189999,29923.98184167,53329.498620000006 2025-09-03,21:00:12.000,246,11045366,2805,0,1756933211,13130.21364563,29923.897252110008,53329.547529840005 2025-09-03,21:00:13.000,246,11045372,2965,0,1756933212,13130.42920754999,30385.065434970005,53329.547529840005 2025-09-03,21:00:14.000,246,11045201,3205,0,1756933213,13130.49657065,31307.676716760005,53329.50560712 2025-09-03,21:00:15.000,246,11045248,2525,0,1756933214,13130.658242090001,37305.069471630006,53329.6034268 2025-09-03,21:00:16.000,246,11045349,3125,0,1756933215,13130.792968289992,29462.249728409995,53329.55451696 2025-09-03,21:00:17.000,246,11045322,2685,0,1756933216,13130.826649839997,29462.235630149997,53329.6034268 2025-09-03,21:00:18.000,246,11045210,2844,0,1756933217,13130.934430799993,29000.877120780002,53329.596439680005 2025-09-03,21:00:19.000,246,11045308,2764,0,1756933218,13131.129783789998,31768.971783960005,53329.62438816 2025-09-03,21:00:20.000,246,11045291,3165,0,1756933219,13131.277982609994,27155.584065899995,53329.65932376001 2025-09-03,21:00:21.000,246,11045268,3125,0,1756933220,13131.44639035999,30384.868059329994,53329.7431692 2025-09-03,21:00:22.000,246,11045292,2885,0,1756933221,13131.54743500999,29462.151040590004,53329.75714344001 2025-09-03,21:00:23.000,246,11045244,3005,0,1756933222,13131.69563383,29462.143991460005,53329.75714344001 2025-09-03,21:00:24.000,246,11045232,2925,0,1756933223,13131.796678480001,28539.58205358,53329.75015632 2025-09-03,21:00:25.000,246,11045305,3165,0,1756933224,13131.917932060001,26694.190310880003,53329.764130560005 2025-09-03,21:00:26.000,246,11045241,3405,0,1756933225,13132.059394570002,29462.249728409995,53329.86893736 2025-09-03,21:00:27.000,246,11045331,3485,0,1756933226,13132.167175529998,34075.72908516,53329.882911600005 2025-09-03,21:00:28.000,246,11045268,2844,0,1756933227,13132.234538629993,34998.368563469994,53329.882911600005 2025-09-03,21:00:29.000,246,11045247,3325,0,1756933228,13132.362528519989,28078.27993725,53329.93880856 2025-09-03,21:00:30.000,246,11045303,3485,0,1756933229,13132.382737449989,24848.946599910007,53329.90387296001 2025-09-03,21:00:31.000,246,11045269,3405,0,1756933230,13132.450100549999,33153.047312070004,53329.95278280001 2025-09-03,21:00:32.000,246,11045248,2805,0,1756933231,13132.5511452,28078.343379419995,53329.980731280004 2025-09-03,21:00:33.000,246,11045244,2725,0,1756933232,13132.56461781999,31769.028177,53330.11348656001 2025-09-03,21:00:34.000,246,11045228,3125,0,1756933233,13132.60503567999,30846.466239119996,53330.15540928 2025-09-03,21:00:35.000,246,11045270,2485,0,1756933234,13132.638717229995,27155.710950239998,53330.17637064 2025-09-03,21:00:36.000,246,11045267,2685,0,1756933235,13132.62524460999,31307.768355449996,53330.099512320005 2025-09-03,21:00:37.000,246,11045242,2764,0,1756933236,13132.58482674999,27617.104705260004,53330.22528048 2025-09-03,21:00:38.000,246,11045272,2725,0,1756933237,13132.64545353999,31307.824748490006,53330.26021608001 2025-09-03,21:00:39.000,246,11045262,2965,0,1756933238,13132.68587139999,25310.34035493,53330.33008728001 2025-09-03,21:00:40.000,246,11045164,2805,0,1756933239,13132.699344019995,29923.692827339997,53330.30912592001 2025-09-03,21:00:41.000,246,11045198,3045,0,1756933240,13132.71281664,32230.407833760008,53330.35803576001 2025-09-03,21:00:42.000,246,11045210,3045,0,1756933241,13132.70608032999,30384.98084541,53330.35104864 2025-09-03,21:00:43.000,246,11045244,2844,0,1756933242,13132.69260771,27155.647508070004,53330.33008728001 2025-09-03,21:00:44.000,246,11045251,3125,0,1756933243,13132.73302557,29923.65053256,53330.4418812 2025-09-03,21:00:45.000,246,11045249,3405,0,1756933244,13132.719552949995,29923.64348343,53330.483803920004 2025-09-03,21:00:46.000,246,11045292,3165,0,1756933245,13132.74649818999,29000.863022520003,53330.56066224 2025-09-03,21:00:47.000,246,11045302,3205,0,1756933246,13132.73302557,28078.110758130002,53330.483803920004 2025-09-03,21:00:48.000,246,11045221,3285,0,1756933247,13132.71281664,26232.7824576,53330.49777816001 2025-09-03,21:00:49.000,246,11045225,3725,0,1756933248,13132.72628925999,29462.05235277,53330.553675120005 2025-09-03,21:00:50.000,246,11045194,2764,0,1756933249,13132.71281664,27155.309149830005,53330.5816236 2025-09-03,21:00:51.000,246,11045240,3205,0,1756933250,13132.70608032999,31307.289014609996,53330.5816236 2025-09-03,21:00:52.000,246,11045271,3045,0,1756933251,13132.70608032999,29461.911370169997,53330.63053344 2025-09-03,21:00:53.000,246,11045106,2565,0,1756933252,13132.64545353999,35459.21248635001,53330.70040464 2025-09-03,21:00:54.000,246,11045287,3365,0,1756933253,13132.638717229995,24848.488406460005,53330.721366000005 2025-09-03,21:00:55.000,246,11045239,2965,0,1756933254,13132.638717229995,30845.831817419996,53330.70040464 2025-09-03,21:00:56.000,246,11045204,2885,0,1756933255,13132.638717229995,34075.115810849995,53330.6864304 2025-09-03,21:00:57.000,246,11045257,3365,0,1756933256,13132.59156306,30384.33937458,53330.72835312 2025-09-03,21:00:58.000,246,11045253,3485,0,1756933257,13132.63198092,27155.027184630002,53330.76328872001 2025-09-03,21:00:59.000,246,11045241,3365,0,1756933258,13132.62524460999,25770.902312610007,53330.73534024 2025-09-03,21:01:00.000,246,11045228,2725,0,1756933259,13132.537672579994,32690.83585797,53330.79123720001 2025-09-03,21:01:01.000,246,11045305,3405,0,1756933260,13132.530936269999,29922.776440440008,53330.721366000005 2025-09-03,21:01:02.000,246,11045254,2805,0,1756933261,13132.48378209999,26693.40785745,53330.721366000005 2025-09-03,21:01:03.000,246,11045212,2844,0,1756933262,13132.46357316999,28077.370599479997,53330.74232736001 2025-09-03,21:01:04.000,246,11045261,3365,0,1756933263,13132.429891619999,32229.37161165,53330.770275840005 2025-09-03,21:01:05.000,246,11045266,3085,0,1756933264,13132.416418999994,23925.29204688,53330.72835312 2025-09-03,21:01:06.000,246,11045264,2885,0,1756933265,13132.376001139994,29461.23465369,53330.79123720001 2025-09-03,21:01:07.000,246,11045212,3005,0,1756933266,13132.369264829998,32229.1953834,53330.840147040006 2025-09-03,21:01:08.000,246,11045302,2885,0,1756933267,13132.355792209994,34074.55892958,53330.84713416 2025-09-03,21:01:09.000,246,11045085,3405,0,1756933268,13132.295165419993,31306.506561179995,53330.840147040006 2025-09-03,21:01:10.000,246,11045246,2685,0,1756933269,13132.274956489993,32229.089646449997,53330.81219856001 2025-09-03,21:01:11.000,246,11045249,3165,0,1756933270,13132.214329699993,29922.423983939996,53330.80521144 2025-09-03,21:01:12.000,246,11045277,2885,0,1756933271,13132.261483869988,30383.719051139997,53330.78425008001 2025-09-03,21:01:13.000,246,11045255,3405,0,1756933272,13132.227802319998,30383.69085462,53330.84713416 2025-09-03,21:01:14.000,246,11045164,2925,0,1756933273,13132.221066009988,30383.655608970003,53330.88206976001 2025-09-03,21:01:15.000,246,11045259,3444,0,1756933274,13132.207593389998,28999.643523029998,53330.83315992001 2025-09-03,21:01:16.000,246,11045235,3605,0,1756933275,13132.194120769993,34535.607277229996,53330.86809552 2025-09-03,21:01:17.000,246,11045247,3485,0,1756933276,13132.200857080003,27154.279976849997,53330.889056880005 2025-09-03,21:01:18.000,246,11045213,3245,0,1756933277,13132.214329699993,33612.911405880004,53330.95194096001 2025-09-03,21:01:19.000,246,11045296,3205,0,1756933278,13132.221066009988,24847.656609120007,53330.94495384 2025-09-03,21:01:20.000,246,11045249,3405,0,1756933279,13132.221066009988,25308.937578059995,53330.91700536 2025-09-03,21:01:21.000,246,11045261,3245,0,1756933280,13132.200857080003,28999.495491299997,53330.97290232 2025-09-03,21:01:22.000,246,11045250,2764,0,1756933281,13132.261483869988,25770.19035048,53331.02181216 2025-09-03,21:01:23.000,246,11045236,3005,0,1756933282,13132.227802319998,28538.235669750007,53330.986876560004 2025-09-03,21:01:24.000,246,11045237,3285,0,1756933283,13132.234538629993,23463.5317371,53330.91700536 2025-09-03,21:01:25.000,246,11045247,3365,0,1756933284,13132.268220179998,29922.170215260005,53330.986876560004 2025-09-03,21:01:26.000,246,11045234,3005,0,1756933285,13132.288429109998,29460.77646024,53330.95892808001 2025-09-03,21:01:27.000,246,11045277,3085,0,1756933286,13132.301901729988,31767.392778840003,53330.97988944001 2025-09-03,21:01:28.000,246,11045265,3525,0,1756933287,13132.342319589989,30383.331348990003,53330.94495384 2025-09-03,21:01:29.000,246,11045218,2764,0,1756933288,13132.376001139994,29460.77646024,53330.94495384 2025-09-03,21:01:30.000,246,11045221,3005,0,1756933289,13132.429891619999,29460.811705889995,53330.93097960001 2025-09-03,21:01:31.000,246,11045225,3005,0,1756933290,13132.510727339999,32690.081601059996,53330.87508264 2025-09-03,21:01:32.000,246,11045249,3125,0,1756933291,13132.517463649994,33151.32732435,53330.90303112 2025-09-03,21:01:33.000,246,11045230,2885,0,1756933292,13132.62524460999,30383.422987679995,53330.91700536 2025-09-03,21:01:34.000,246,11045294,2844,0,1756933293,13132.739761879995,26231.464270290002,53330.95892808001 2025-09-03,21:01:35.000,246,11045182,2844,0,1756933294,13132.78691604999,28076.84896386,53330.95194096001 2025-09-03,21:01:36.000,246,11045291,3685,0,1756933295,13132.86775176999,27615.504552750004,53330.95194096001 2025-09-03,21:01:37.000,246,11045256,2685,0,1756933296,13132.982269039996,29460.980885009994,53330.95194096001 2025-09-03,21:01:38.000,246,11045237,3365,0,1756933297,13133.036159520001,29922.297099600008,53330.9659152 2025-09-03,21:01:39.000,246,11045165,3245,0,1756933298,13133.116995240001,24847.769395199997,53330.97290232 2025-09-03,21:01:40.000,246,11045238,3205,0,1756933299,13133.231512509992,32229.0544008,53331.07770912001 2025-09-03,21:01:41.000,246,11045219,3485,0,1756933300,13133.305611919997,24847.987918230006,53331.007837920006 2025-09-03,21:01:42.000,246,11045240,2725,0,1756933301,13133.346029779997,30845.176248329997,53331.09867048001 2025-09-03,21:01:43.000,246,11045292,2925,0,1756933302,13133.413392879993,24847.825788240007,53331.04277352 2025-09-03,21:01:44.000,246,11045305,3325,0,1756933303,13133.541382769989,27154.56194205,53331.070722 2025-09-03,21:01:45.000,246,11045206,2925,0,1756933304,13133.521173839988,28999.904340840003,53331.13360608 2025-09-03,21:01:46.000,246,11045157,3525,0,1756933305,13133.568328009998,27615.969795330006,53331.25937424 2025-09-03,21:01:47.000,246,11045346,3045,0,1756933306,13133.568328009998,29461.347439770005,53331.23142576 2025-09-03,21:01:48.000,246,11045332,2885,0,1756933307,13133.595273249994,28999.974832139997,53331.16155456 2025-09-03,21:01:49.000,246,11045088,2565,0,1756933308,13133.575064319994,30384.0151146,53331.11963184001 2025-09-03,21:01:50.000,246,11045160,2444,0,1756933309,13133.595273249994,30384.00101634,53331.20347728 2025-09-03,21:01:51.000,246,11045091,3405,0,1756933310,13133.554855389993,34535.987930250005,53331.30129696 2025-09-03,21:01:52.000,246,11045208,2805,0,1756933311,13133.507701219998,36842.72408406,53331.2803356 2025-09-03,21:01:53.000,246,11045265,3285,0,1756933312,13133.447074429998,30383.98691808,53331.28732272001 2025-09-03,21:01:54.000,246,11045275,3365,0,1756933313,13133.433601809993,35458.71904724999,53331.322258320004 2025-09-03,21:01:55.000,246,11045271,3525,0,1756933314,13133.393183949993,26693.25982572,53331.31527120001 2025-09-03,21:01:56.000,246,11045212,3045,0,1756933315,13133.372975019993,33151.926500400004,53331.32924544 2025-09-03,21:01:57.000,246,11045218,2844,0,1756933316,13133.325820849997,31306.654592909996,53331.31527120001 2025-09-03,21:01:58.000,246,11045224,2965,0,1756933317,13133.271930369992,29461.291046729995,53331.28732272001 2025-09-03,21:01:59.000,246,11045303,3405,0,1756933318,13133.231512509992,30383.909377649994,53331.37116816 2025-09-03,21:02:00.000,246,11045333,3325,0,1756933319,13133.184358339997,21618.548843940007,53331.43405224001 2025-09-03,21:02:01.000,246,11045312,2965,0,1756933320,13133.150676789992,28077.130929060004,53331.37116816 2025-09-03,21:02:02.000,246,11045255,3165,0,1756933321,13133.076577380001,34074.43909437,53331.37815528 2025-09-03,21:02:03.000,246,11045250,3165,0,1756933322,13133.116995240001,28538.510585819997,53331.46898784 2025-09-03,21:02:04.000,246,11045239,3285,0,1756933323,13133.029423209991,28077.137978190003,53331.45501360001 2025-09-03,21:02:05.000,246,11045267,3565,0,1756933324,13133.022686899996,32229.026204280002,53331.41309088001 2025-09-03,21:02:06.000,246,11045355,3245,0,1756933325,13133.069841069992,35919.64755969,53331.559820400005 2025-09-03,21:02:07.000,246,11045227,3325,0,1756933326,13132.962060109996,29460.966786749996,53331.53885904 2025-09-03,21:02:08.000,246,11045280,2965,0,1756933327,13132.968796419991,28999.61532651,53331.58776888 2025-09-03,21:02:09.000,246,11045280,2725,0,1756933328,13132.982269039996,29460.90334458,53331.53187192001 2025-09-03,21:02:10.000,246,11045298,2525,0,1756933329,13132.86775176999,27154.181289030006,53331.510910560006 2025-09-03,21:02:11.000,246,11045230,3085,0,1756933330,13132.901433319996,30844.894283129994,53331.53187192001 2025-09-03,21:02:12.000,246,11045300,3005,0,1756933331,13132.89469701,30844.894283129994,53331.594756 2025-09-03,21:02:13.000,246,11045223,3245,0,1756933332,13132.901433319996,28076.84896386,53331.53187192001 2025-09-03,21:02:14.000,246,11045216,2925,0,1756933333,13132.901433319996,30844.908381390007,53331.6646272 2025-09-03,21:02:15.000,246,11045230,2885,0,1756933334,13132.928378559991,26692.872123570007,53331.71353704 2025-09-03,21:02:16.000,246,11045236,2885,0,1756933335,13132.840806529995,28999.558933470005,53331.72052416001 2025-09-03,21:02:17.000,246,11045237,3525,0,1756933336,13132.89469701,28076.926504289993,53331.68558856 2025-09-03,21:02:18.000,246,11045248,2965,0,1756933337,13132.83407022,31767.569007090002,53331.727511280005 2025-09-03,21:02:19.000,246,11045122,3045,0,1756933338,13132.840806529995,28076.961749940005,53331.69257568 2025-09-03,21:02:20.000,246,11045271,3365,0,1756933339,13132.85427915,34074.34040655001,53331.7344984 2025-09-03,21:02:21.000,246,11045297,3525,0,1756933340,13132.84754283999,31767.625400129997,53331.78340824 2025-09-03,21:02:22.000,246,11045214,2725,0,1756933341,13132.85427915,29461.009081530006,53331.79039536001 2025-09-03,21:02:23.000,246,11045211,3405,0,1756933342,13132.90816962999,24386.340394529994,53331.8043696 2025-09-03,21:02:24.000,246,11045260,2965,0,1756933343,13132.91490594,28538.383701479994,53331.90218928 2025-09-03,21:02:25.000,246,11045299,3165,0,1756933344,13132.995741660001,25770.3595296,53331.88821504001 2025-09-03,21:02:26.000,246,11045214,3045,0,1756933345,13133.029423209991,28999.678768679994,53331.9091764 2025-09-03,21:02:27.000,246,11045275,2965,0,1756933346,13133.029423209991,32229.0544008,53331.93013776 2025-09-03,21:02:28.000,246,11045214,2685,0,1756933347,13133.042895829996,28538.390750610008,53331.93013776 2025-09-03,21:02:29.000,246,11045222,2965,0,1756933348,13133.056368450001,26692.970811389998,53331.993021840004 2025-09-03,21:02:30.000,246,11045232,2685,0,1756933349,13133.049632139991,31767.667694910007,53332.03494456001 2025-09-03,21:02:31.000,246,11045304,3005,0,1756933350,13133.090049999992,28999.714014330006,53332.02097032 2025-09-03,21:02:32.000,246,11045218,2844,0,1756933351,13133.096786310001,31306.30213641,53332.013983200006 2025-09-03,21:02:33.000,246,11045301,3165,0,1756933352,13133.056368450001,27615.645535350006,53331.944112000005 2025-09-03,21:02:34.000,246,11045293,3285,0,1756933353,13133.029423209991,27615.659633610005,53331.97206048 2025-09-03,21:02:35.000,246,11045262,2925,0,1756933354,13132.995741660001,31767.653596649994,53331.944112000005 2025-09-03,21:02:36.000,246,11045271,3325,0,1756933355,13133.022686899996,28076.961749940005,53332.00699608001 2025-09-03,21:02:37.000,246,11045257,3685,0,1756933356,13133.036159520001,30844.943627040004,53332.0489188 2025-09-03,21:02:38.000,246,11045243,3565,0,1756933357,13133.049632139991,32228.89931994,53332.04193168 2025-09-03,21:02:39.000,246,11045287,3565,0,1756933358,13133.022686899996,27154.322271629993,53332.07686728 2025-09-03,21:02:40.000,246,11045293,3325,0,1756933359,13133.015950590001,30844.915430520006,53332.03494456001 2025-09-03,21:02:41.000,246,11045273,3405,0,1756933360,13133.015950590001,28538.31321018,53332.07686728 2025-09-03,21:02:42.000,246,11045249,3365,0,1756933361,13133.029423209991,27615.56094579,53332.013983200006 2025-09-03,21:02:43.000,246,11045286,2925,0,1756933362,13133.009214279991,26231.612302020003,53332.013983200006 2025-09-03,21:02:44.000,246,11045250,2925,0,1756933363,13133.009214279991,27154.23768207,53332.06988016 2025-09-03,21:02:45.000,246,11045333,3085,0,1756933364,13133.015950590001,27615.589142309997,53332.07686728 2025-09-03,21:02:46.000,246,11045260,2764,0,1756933365,13133.036159520001,28076.912406029995,53332.00699608001 2025-09-03,21:02:47.000,246,11045252,2525,0,1756933366,13133.022686899996,33151.56699476999,53332.02097032 2025-09-03,21:02:48.000,246,11045315,3165,0,1756933367,13133.009214279991,27154.25882946,53332.05590592001 2025-09-03,21:02:49.000,246,11045255,3405,0,1756933368,13133.036159520001,26692.900320090004,53332.09782864 2025-09-03,21:02:50.000,246,11045266,3045,0,1756933369,13133.096786310001,25770.260841780007,53332.15372560001 2025-09-03,21:02:51.000,246,11045140,2925,0,1756933370,13133.164149409997,25308.944627189994,53332.12577712001 2025-09-03,21:02:52.000,246,11045254,2965,0,1756933371,13133.143940479997,26231.570007240007,53332.16769984 2025-09-03,21:02:53.000,246,11045222,2925,0,1756933372,13133.177622030002,25770.35248047,53332.13975136 2025-09-03,21:02:54.000,246,11045275,3565,0,1756933373,13133.177622030002,28077.053388629996,53332.12577712001 2025-09-03,21:02:55.000,246,11045287,3325,0,1756933374,13133.197830960002,34535.69891592,53332.16769984 2025-09-03,21:02:56.000,246,11045263,3165,0,1756933375,13133.164149409997,31767.75228447,53332.14673848 2025-09-03,21:02:57.000,246,11045239,3165,0,1756933376,13133.218039890002,33151.79961606,53332.12577712001 2025-09-03,21:02:58.000,246,11045305,3205,0,1756933377,13133.218039890002,25309.142002830005,53332.12577712001 2025-09-03,21:02:59.000,246,11045299,3365,0,1756933378,13133.292139299992,30845.14100268,53332.13276424001 2025-09-03,21:03:00.000,246,11045267,3365,0,1756933379,13133.339293470002,25770.599200020006,53332.16769984 2025-09-03,21:03:01.000,246,11045306,2805,0,1756933380,13133.393183949993,26231.908365480005,53332.05590592001 2025-09-03,21:03:02.000,246,11045245,3525,0,1756933381,13133.406656569998,26693.288022239998,53332.15372560001 2025-09-03,21:03:03.000,246,11045238,2805,0,1756933382,13133.440338119988,30845.387722230007,53332.12577712001 2025-09-03,21:03:04.000,246,11045255,3005,0,1756933383,13133.467283359998,29922.69185088,53332.20962256 2025-09-03,21:03:05.000,246,11045308,2685,0,1756933384,13133.500964909988,28538.700912329994,53332.16769984 2025-09-03,21:03:06.000,246,11045217,3205,0,1756933385,13133.541382769989,31768.07654445,53332.1886612 2025-09-03,21:03:07.000,246,11045276,2885,0,1756933386,13133.561591699989,29461.446127589996,53332.17468696001 2025-09-03,21:03:09.000,246,11045282,3205,0,1756933388,13133.527910149998,31306.837870289994,53332.23757104 2025-09-03,21:03:10.000,246,11045178,2764,0,1756933389,13133.541382769989,28077.546827729995,53332.26551952 2025-09-03,21:03:11.000,246,11045242,2885,0,1756933390,13133.514437529993,30845.514606569996,53332.19564832 2025-09-03,21:03:12.000,246,11045259,3365,0,1756933391,13133.494228599993,26693.513594400007,53332.26551952 2025-09-03,21:03:13.000,246,11045305,3325,0,1756933392,13133.440338119988,26232.225576330005,53332.2585324 2025-09-03,21:03:14.000,246,11045307,3565,0,1756933393,13133.406656569998,30845.535753959994,53332.17468696001 2025-09-03,21:03:15.000,246,11045317,3245,0,1756933394,13133.359502400002,32690.885201879995,53332.24455816 2025-09-03,21:03:16.000,246,11045290,3005,0,1756933395,13133.278666680002,27616.279957050006,53332.230583920005 2025-09-03,21:03:17.000,246,11045305,3365,0,1756933396,13133.258457750002,30384.191342849997,53332.20962256 2025-09-03,21:03:18.000,246,11045236,3045,0,1756933397,13133.184358339997,28077.539778599996,53332.26551952 2025-09-03,21:03:19.000,246,11045243,3444,0,1756933398,13133.211303579992,23002.86404247,53332.28648088 2025-09-03,21:03:20.000,246,11045234,2885,0,1756933399,13133.137204170001,32690.906349269993,53332.23757104 2025-09-03,21:03:21.000,246,11045255,3165,0,1756933400,13133.076577380001,30845.493459179997,53332.31442936 2025-09-03,21:03:22.000,246,11045222,2685,0,1756933401,13133.056368450001,34536.20645328,53332.35635208 2025-09-03,21:03:23.000,246,11045273,3045,0,1756933402,13133.009214279991,30845.599196130002,53332.27250664001 2025-09-03,21:03:24.000,246,11045264,2485,0,1756933403,13132.982269039996,28538.919435360003,53332.30045512001 2025-09-03,21:03:25.000,246,11045339,2925,0,1756933404,13132.962060109996,31306.880165070004,53332.349364960006 2025-09-03,21:03:26.000,246,11045264,2925,0,1756933405,13132.89469701,32229.597183809994,53332.2585324 2025-09-03,21:03:27.000,246,11045280,3085,0,1756933406,13132.86775176999,30845.563950480006,53332.279493760005 2025-09-03,21:03:28.000,246,11045306,2925,0,1756933407,13132.81386129,32690.913398400007,53332.27250664001 2025-09-03,21:03:29.000,246,11045264,2925,0,1756933408,13132.79365236,31306.93655811,53332.29346800001 2025-09-03,21:03:30.000,246,11045318,2965,0,1756933409,13132.77344343,28077.560925989994,53332.30045512001 2025-09-03,21:03:31.000,246,11045336,3205,0,1756933410,13132.780179739995,29922.896275649997,53332.32141648001 2025-09-03,21:03:32.000,246,11045326,2925,0,1756933411,13132.72628925999,24386.92547232,53332.34237784001 2025-09-03,21:03:33.000,246,11045261,3365,0,1756933412,13132.7532345,29000.214502560004,53332.30045512001 2025-09-03,21:03:34.000,246,11045257,3525,0,1756933413,13132.74649818999,31306.901312460002,53332.33539072 2025-09-03,21:03:35.000,246,11045314,2844,0,1756933414,13132.72628925999,33613.58107323,53332.37032632001 2025-09-03,21:03:36.000,246,11045345,3165,0,1756933415,13132.719552949995,26232.148035899998,53332.3633392 2025-09-03,21:03:37.000,246,11045308,2885,0,1756933416,13132.679135089995,29922.832833480003,53332.37731344 2025-09-03,21:03:38.000,246,11045306,2685,0,1756933417,13132.64545353999,29922.825784350003,53332.33539072 2025-09-03,21:03:39.000,246,11045305,3365,0,1756933418,13132.598299369994,30845.493459179997,53332.37731344 2025-09-03,21:03:40.000,246,11045299,3685,0,1756933419,13132.54440888999,33613.538778450005,53332.26551952 2025-09-03,21:03:41.000,246,11045254,2685,0,1756933420,13132.57135413,34997.51561874,53332.3633392 2025-09-03,21:03:42.000,246,11045258,2725,0,1756933421,13132.557881509994,27616.103728799993,53332.24455816 2025-09-03,21:03:43.000,246,11045224,2644,0,1756933422,13132.517463649994,29922.811686090005,53332.230583920005 2025-09-03,21:03:44.000,246,11045330,2764,0,1756933423,13132.50399102999,32690.84995623,53332.24455816 2025-09-03,21:03:45.000,246,11045208,2725,0,1756933424,13132.517463649994,29922.776440440008,53332.21660968 2025-09-03,21:03:46.000,246,11045223,3645,0,1756933425,13132.50399102999,29461.40383281,53332.20962256 2025-09-03,21:03:47.000,246,11045279,3605,0,1756933426,13132.436627929994,28077.469287300002,53332.21660968 2025-09-03,21:03:48.000,246,11045279,3285,0,1756933427,13132.470309479999,29461.481373240007,53332.13975136 2025-09-03,21:03:49.000,246,11045305,3485,0,1756933428,13132.450100549999,30845.486410049998,53332.16769984 2025-09-03,21:03:50.000,246,11045342,2965,0,1756933429,13132.443364239989,24386.791538849997,53332.16769984 2025-09-03,21:03:51.000,246,11045318,2844,0,1756933430,13132.52419995999,30845.47936092,53332.13975136 2025-09-03,21:03:52.000,246,11045260,2925,0,1756933431,13132.497254719994,28077.47633643,53332.11879 2025-09-03,21:03:53.000,246,11045240,2925,0,1756933432,13132.537672579994,31306.851968550007,53332.13276424001 2025-09-03,21:03:54.000,246,11045236,3005,0,1756933433,13132.58482674999,29000.186306040006,53332.14673848 2025-09-03,21:03:55.000,246,11045226,3005,0,1756933434,13132.57135413,30384.233637629994,53332.21660968 2025-09-03,21:03:56.000,246,11045090,3045,0,1756933435,13132.658926159995,28077.51158208,53332.22359680001 2025-09-03,21:03:57.000,246,11045300,2844,0,1756933436,13132.679135089995,28077.567975120008,53332.21660968 2025-09-03,21:03:58.000,246,11045234,2885,0,1756933437,13132.66566246999,29000.200404300005,53332.1886612 2025-09-03,21:03:59.000,246,11045288,2525,0,1756933438,13132.7532345,29461.636454100008,53332.12577712001 2025-09-03,21:04:00.000,246,11045286,3165,0,1756933439,13132.739761879995,26232.324264149996,53332.111802880005 2025-09-03,21:04:01.000,246,11045221,3205,0,1756933440,13132.77344343,25770.9939513,53332.13975136 2025-09-03,21:04:02.000,246,11045288,2605,0,1756933441,13132.78691604999,36381.6968838,53332.10481576001 2025-09-03,21:04:03.000,246,11045261,3085,0,1756933442,13132.840806529995,29000.284993859997,53332.05590592001 2025-09-03,21:04:04.000,246,11045320,2525,0,1756933443,13132.820597599995,32691.054380999994,53332.06988016 2025-09-03,21:04:05.000,246,11045251,3285,0,1756933444,13132.83407022,30384.522651959996,53332.0489188 2025-09-03,21:04:06.000,246,11045222,3005,0,1756933445,13132.840806529995,28077.758301630005,53331.993021840004 2025-09-03,21:04:07.000,246,11045281,3365,0,1756933446,13132.79365236,31768.569983549998,53332.04193168 2025-09-03,21:04:08.000,246,11045249,3565,0,1756933447,13132.88796069999,27155.21751114,53332.02795744 2025-09-03,21:04:09.000,246,11045302,2805,0,1756933448,13132.86775176999,27616.576020509994,53332.03494456001 2025-09-03,21:04:10.000,246,11045290,3045,0,1756933449,13132.861015459996,29923.368567359998,53332.02795744 2025-09-03,21:04:11.000,246,11045306,2965,0,1756933450,13132.948587489991,33614.03926668,53331.9790476 2025-09-03,21:04:12.000,246,11045349,3285,0,1756933451,13132.93511487,29461.974812340006,53331.95808624001 2025-09-03,21:04:13.000,246,11045250,2885,0,1756933452,13132.90816962999,27616.646511810002,53331.944112000005 2025-09-03,21:04:14.000,246,11045245,3444,0,1756933453,13132.91490594,34075.35548127,53331.895202160005 2025-09-03,21:04:15.000,246,11045265,3405,0,1756933454,13132.88796069999,40072.720039620006,53331.895202160005 2025-09-03,21:04:16.000,246,11045240,2885,0,1756933455,13132.840806529995,27155.295051570007,53331.83930520001 2025-09-03,21:04:17.000,246,11045270,3045,0,1756933456,13132.82733390999,30846.050340450005,53331.81834384001 2025-09-03,21:04:18.000,246,11045242,2764,0,1756933457,13132.84754283999,26693.929493069998,53331.81834384001 2025-09-03,21:04:19.000,246,11045258,2925,0,1756933458,13132.87448808,28077.9627264,53331.83231808 2025-09-03,21:04:20.000,246,11045264,3165,0,1756933459,13132.84754283999,31307.366555040004,53331.846292320006 2025-09-03,21:04:21.000,246,11045183,3205,0,1756933460,13132.80712497999,27155.252756789996,53331.81135672 2025-09-03,21:04:22.000,246,11045221,2925,0,1756933461,13132.78691604999,30846.008045669994,53331.846292320006 2025-09-03,21:04:23.000,246,11045262,2644,0,1756933462,13132.759970809995,28077.927480750004,53331.79039536001 2025-09-03,21:04:24.000,246,11045248,2525,0,1756933463,13132.76670711999,25309.896259739995,53331.76943400001 2025-09-03,21:04:25.000,246,11045269,3285,0,1756933464,13132.70608032999,30845.95870176,53331.76244688 2025-09-03,21:04:26.000,246,11045286,3205,0,1756933465,13132.73302557,24848.594143409995,53331.776421120005 2025-09-03,21:04:27.000,246,11045315,3205,0,1756933466,13132.719552949995,31307.25376896,53331.776421120005 2025-09-03,21:04:28.000,246,11045311,3565,0,1756933467,13132.699344019995,32691.287002290002,53331.76244688 2025-09-03,21:04:29.000,246,11045266,3045,0,1756933468,13132.67239878,34075.29203909999,53331.75545976 2025-09-03,21:04:30.000,246,11045223,3325,0,1756933469,13132.61177199,27155.252756789996,53331.76244688 2025-09-03,21:04:31.000,246,11045301,3325,0,1756933470,13132.60503567999,33613.975824509995,53331.61571736 2025-09-03,21:04:32.000,246,11045239,3325,0,1756933471,13132.578090439994,27155.259805919995,53331.70654992 2025-09-03,21:04:33.000,246,11045262,3005,0,1756933472,13132.58482674999,27155.245707659997,53331.67161432001 2025-09-03,21:04:34.000,246,11045304,3005,0,1756933473,13132.5511452,29462.05235277,53331.64366584 2025-09-03,21:04:35.000,246,11045084,3045,0,1756933474,13132.470309479999,28539.335334029995,53331.657640080004 2025-09-03,21:04:36.000,246,11045231,3444,0,1756933475,13132.46357316999,32691.32929707,53331.62969160001 2025-09-03,21:04:37.000,246,11045246,2965,0,1756933476,13132.50399102999,27155.21751114,53331.57379464 2025-09-03,21:04:38.000,246,11045234,2925,0,1756933477,13132.429891619999,28077.97682466,53331.678601440006 2025-09-03,21:04:39.000,246,11045221,3405,0,1756933478,13132.416418999994,31307.303112869995,53331.62969160001 2025-09-03,21:04:40.000,246,11045278,2485,0,1756933479,13132.369264829998,25771.282965630002,53331.57379464 2025-09-03,21:04:41.000,246,11045285,3005,0,1756933480,13132.349055899998,30846.008045669994,53331.53885904 2025-09-03,21:04:42.000,246,11045205,3365,0,1756933481,13132.335583279993,30845.972800019998,53331.54584616 2025-09-03,21:04:43.000,246,11045225,2844,0,1756933482,13132.288429109998,26693.90129655,53331.57379464 2025-09-03,21:04:44.000,246,11045306,2885,0,1756933483,13132.248011249998,29461.925468429996,53331.55283328001 2025-09-03,21:04:45.000,246,11045233,3365,0,1756933484,13132.207593389998,28539.173204039995,53331.559820400005 2025-09-03,21:04:46.000,246,11045263,3405,0,1756933485,13132.187384459998,26232.528688920007,53331.51789768 2025-09-03,21:04:47.000,246,11045281,3565,0,1756933486,13132.153702909993,30384.536750219995,53331.56680752 2025-09-03,21:04:48.000,246,11045258,2965,0,1756933487,13132.153702909993,26693.887198290002,53331.594756 2025-09-03,21:04:49.000,246,11045243,3285,0,1756933488,13132.146966599998,25309.84691583,53331.559820400005 2025-09-03,21:04:50.000,246,11045258,2925,0,1756933489,13132.106548739997,32229.85800162,53331.61571736 2025-09-03,21:04:51.000,246,11045282,3045,0,1756933490,13132.039185640002,25309.8398667,53331.46898784 2025-09-03,21:04:52.000,246,11045335,3444,0,1756933491,13132.045921949997,28077.849940319997,53331.53885904 2025-09-03,21:04:53.000,246,11045267,3365,0,1756933492,13132.018976710002,30384.49445544,53331.54584616 2025-09-03,21:04:54.000,246,11045290,2844,0,1756933493,13132.025713019997,28077.835842059998,53331.51789768 2025-09-03,21:04:55.000,246,11045284,3045,0,1756933494,13131.985295159997,32229.787510320006,53331.49693632 2025-09-03,21:04:56.000,246,11045109,3525,0,1756933495,13132.012240399992,30845.79657177,53331.46898784 2025-09-03,21:04:57.000,246,11045290,2805,0,1756933496,13131.985295159997,34075.14400737001,53331.392129520005 2025-09-03,21:04:58.000,246,11045330,2885,0,1756933497,13131.971822539992,23003.110762020005,53331.43405224001 2025-09-03,21:05:10.000,246,11045300,2885,0,1756933509,13131.742787999996,25309.642491060004,53331.24540000001 2025-09-03,21:05:11.000,246,11045164,2925,0,1756933510,13131.75626062,28539.666643139994,53331.33623256001 2025-09-03,21:05:12.000,246,11045246,3045,0,1756933511,13131.75626062,26693.710970040003,53331.322258320004 2025-09-03,21:05:13.000,246,11045284,2925,0,1756933512,13131.709106449991,27616.34339922,53331.32924544 2025-09-03,21:05:14.000,246,11045315,3365,0,1756933513,13131.73605169,29922.966766950005,53331.31527120001 2025-09-03,21:05:15.000,246,11045325,3325,0,1756933514,13131.702370139996,26693.675724390007,53331.32924544 2025-09-03,21:05:16.000,246,11045200,2685,0,1756933515,13131.62827072999,32690.871103619997,53331.20347728 2025-09-03,21:05:17.000,246,11045224,2644,0,1756933516,13131.63500704,33613.63041714,53331.2803356 2025-09-03,21:05:18.000,246,11045243,3165,0,1756933517,13131.601325489995,32690.962742310003,53331.23841288 2025-09-03,21:05:19.000,246,11045279,3005,0,1756933518,13131.61479811,29000.165158649994,53331.28732272001 2025-09-03,21:05:20.000,246,11045358,2644,0,1756933519,13131.560907629995,34536.19940415,53331.29430984001 2025-09-03,21:05:21.000,246,11045232,2685,0,1756933520,13131.61479811,25309.557901499997,53331.2104644 2025-09-03,21:05:22.000,246,11045235,3405,0,1756933521,13131.560907629995,27616.146023580004,53331.18950304 2025-09-03,21:05:23.000,246,11045268,2805,0,1756933522,13131.58785286999,27616.167170970002,53331.16155456 2025-09-03,21:05:24.000,246,11045260,2965,0,1756933523,13131.520489769995,30845.45821353,53331.11264472 2025-09-03,21:05:25.000,246,11045244,2805,0,1756933524,13131.51375346,29461.509569760005,53331.105657600005 2025-09-03,21:05:26.000,246,11045294,3125,0,1756933525,13131.480071909995,30384.219539369995,53331.13360608 2025-09-03,21:05:27.000,246,11045298,3125,0,1756933526,13131.48680821999,27616.075532279996,53331.154567440004 2025-09-03,21:05:28.000,246,11045318,3085,0,1756933527,13131.49354453,30845.535753959994,53331.20347728 2025-09-03,21:05:29.000,246,11045100,3045,0,1756933528,13131.49354453,28077.455189040003,53331.20347728 2025-09-03,21:05:30.000,246,11045307,3205,0,1756933529,13131.520489769995,30845.345427449996,53331.154567440004 2025-09-03,21:05:31.000,246,11045269,3365,0,1756933530,13131.520489769995,30384.078556770008,53331.26636136001 2025-09-03,21:05:32.000,246,11045249,3285,0,1756933531,13131.480071909995,23464.067470980008,53331.1405932 2025-09-03,21:05:33.000,246,11045282,2925,0,1756933532,13131.48680821999,29000.136962129996,53331.2104644 2025-09-03,21:05:34.000,246,11045220,3085,0,1756933533,13131.540698699995,33152.180269079996,53331.19649016001 2025-09-03,21:05:35.000,246,11045213,3005,0,1756933534,13131.459862979995,26693.42900484,53331.26636136001 2025-09-03,21:05:36.000,246,11045241,3005,0,1756933535,13131.49354453,31768.168183140006,53331.23841288 2025-09-03,21:05:37.000,246,11045193,3085,0,1756933536,13131.51375346,28077.426992520006,53331.25937424 2025-09-03,21:05:38.000,246,11045339,3005,0,1756933537,13131.480071909995,30845.563950480006,53331.24540000001 2025-09-03,21:05:39.000,246,11045239,3605,0,1756933538,13131.51375346,27154.836858120005,53331.23841288 2025-09-03,21:05:40.000,246,11045290,3165,0,1756933539,13131.49354453,27616.230613139996,53331.18950304 2025-09-03,21:05:41.000,246,11045225,3405,0,1756933540,13131.500280839995,31768.21047792,53331.18251592 2025-09-03,21:05:42.000,246,11045270,2844,0,1756933541,13131.459862979995,27154.865054640002,53331.20347728 2025-09-03,21:05:43.000,246,11045205,3405,0,1756933542,13131.46659928999,29461.594159319997,53331.2803356 2025-09-03,21:05:44.000,246,11045252,2925,0,1756933543,13131.459862979995,26232.28196937,53331.273348480005 2025-09-03,21:05:45.000,246,11045318,3005,0,1756933544,13131.480071909995,27616.272907920007,53331.30828408 2025-09-03,21:05:46.000,246,11045254,3045,0,1756933545,13131.43291774,25309.600196280007,53331.2803356 2025-09-03,21:05:47.000,246,11045254,2844,0,1756933546,13131.48680821999,31306.950656369998,53331.23841288 2025-09-03,21:05:48.000,246,11045266,3005,0,1756933547,13131.459862979995,28538.975828399998,53331.37815528 2025-09-03,21:05:49.000,246,11045264,2925,0,1756933548,13131.41270881,24387.010061880006,53331.37815528 2025-09-03,21:05:50.000,246,11045191,3325,0,1756933549,13131.439654049995,26693.626380479996,53331.41309088001 2025-09-03,21:05:51.000,246,11045288,2844,0,1756933550,13131.399236189995,32691.124872300003,53331.43405224001 2025-09-03,21:05:52.000,246,11045249,3365,0,1756933551,13131.399236189995,27616.371595739998,53331.37815528 2025-09-03,21:05:53.000,246,11045275,3085,0,1756933552,13131.37229095,32691.14601969,53331.441039360005 2025-09-03,21:05:54.000,246,11045253,3245,0,1756933553,13131.311664159999,28539.27189186,53331.45501360001 2025-09-03,21:05:55.000,246,11045325,3005,0,1756933554,13131.318400469994,28539.229597080004,53331.43405224001 2025-09-03,21:05:56.000,246,11045307,3245,0,1756933555,13131.298191539994,26232.61327848,53331.42706512 2025-09-03,21:05:57.000,246,11045250,2444,0,1756933556,13131.271246299999,30384.705929339994,53331.46200072001 2025-09-03,21:05:58.000,246,11045272,2685,0,1756933557,13131.277982609994,29462.03825451,53331.39911664 2025-09-03,21:05:59.000,246,11045265,3325,0,1756933558,13131.203883199989,33152.772396,53331.43405224001 2025-09-03,21:06:00.000,246,11045246,3045,0,1756933559,13131.224092129989,24848.728076879997,53331.420078 2025-09-03,21:06:01.000,246,11045268,3005,0,1756933560,13131.210619509999,29000.75728557,53331.47597496 2025-09-03,21:06:02.000,246,11045356,2685,0,1756933561,13131.230828439999,28078.054365090007,53331.43405224001 2025-09-03,21:06:03.000,246,11045267,3285,0,1756933562,13131.149992719998,32230.1822616,53331.43405224001 2025-09-03,21:06:04.000,246,11045291,3525,0,1756933563,13131.203883199989,34075.67269212,53331.46898784 2025-09-03,21:06:05.000,246,11045305,3685,0,1756933564,13131.096102239993,30384.882157590007,53331.44802648 2025-09-03,21:06:06.000,246,11045281,3325,0,1756933565,13131.102838549989,27155.569967639996,53331.420078 2025-09-03,21:06:07.000,246,11045300,2844,0,1756933566,13131.035475449993,28078.258789860003,53331.47597496 2025-09-03,21:06:08.000,246,11045236,2885,0,1756933567,13131.008530209998,25771.600176480002,53331.46898784 2025-09-03,21:06:09.000,246,11045286,2925,0,1756933568,13130.974848659993,33614.37762492,53331.51789768 2025-09-03,21:06:10.000,246,11045032,3045,0,1756933569,13130.920958180002,29462.383661879998,53331.54584616 2025-09-03,21:06:11.000,246,11045242,2965,0,1756933570,13130.833386149992,27617.013066569998,53331.5248848 2025-09-03,21:06:12.000,246,11045267,3285,0,1756933571,13130.779495670002,34075.83482211,53331.53885904 2025-09-03,21:06:13.000,246,11045237,2844,0,1756933572,13130.745814119997,30846.536730420004,53331.49693632 2025-09-03,21:06:14.000,246,11045290,2525,0,1756933573,13130.631296849991,31769.232601769996,53331.489949200004 2025-09-03,21:06:15.000,246,11045291,2885,0,1756933574,13130.597615300001,29462.468251440005,53331.51789768 2025-09-03,21:06:16.000,246,11045259,3245,0,1756933575,13130.563933749996,33153.23058945,53331.50392344001 2025-09-03,21:06:17.000,246,11045342,2844,0,1756933576,13130.462889099996,28539.856969650005,53331.51789768 2025-09-03,21:06:18.000,246,11045382,2885,0,1756933577,13130.442680169996,32691.921423990003,53331.48296208001 2025-09-03,21:06:19.000,246,11045276,2965,0,1756933578,13130.402262309995,28078.547804190006,53331.48296208001 2025-09-03,21:06:20.000,246,11045273,3525,0,1756933579,13130.361844449995,29462.566939259996,53331.45501360001 2025-09-03,21:06:21.000,246,11045338,3245,0,1756933580,13130.28774503999,28078.590098970002,53331.42706512 2025-09-03,21:06:22.000,246,11045231,3005,0,1756933581,13130.28774503999,32230.64750418,53331.46200072001 2025-09-03,21:06:23.000,246,11045316,3005,0,1756933582,13130.220381939995,27617.259786120005,53331.41309088001 2025-09-03,21:06:24.000,246,11045295,3365,0,1756933583,13130.20690931999,28540.06844355,53331.46200072001 2025-09-03,21:06:25.000,246,11045256,2965,0,1756933584,13130.18670038999,27617.372572199994,53331.489949200004 2025-09-03,21:06:26.000,246,11045287,3285,0,1756933585,13130.159755149994,28540.08959094,53331.343219680006 2025-09-03,21:06:27.000,246,11045263,3245,0,1756933586,13130.14628252999,35921.62131608999,53331.37815528 2025-09-03,21:06:28.000,246,11045237,3325,0,1756933587,13130.119337289994,28540.174180500006,53331.30129696 2025-09-03,21:06:29.000,246,11045279,3405,0,1756933588,13130.10586466999,30385.60821798,53331.37116816 2025-09-03,21:06:30.000,246,11045218,2565,0,1756933589,13130.12607359999,28540.329261360006,53331.39911664 2025-09-03,21:06:31.000,246,11045382,2605,0,1756933590,13130.11260098,33615.12483270001,53331.40610376 2025-09-03,21:06:32.000,246,11045277,3125,0,1756933591,13130.078919429994,29924.47528077,53331.322258320004 2025-09-03,21:06:33.000,246,11045305,2965,0,1756933592,13130.092392049999,29001.835802460002,53331.48296208001 2025-09-03,21:06:34.000,246,11045308,2725,0,1756933593,13130.092392049999,27617.851913039995,53331.441039360005 2025-09-03,21:06:35.000,246,11045293,3245,0,1756933594,13130.08565573999,27156.606189750004,53331.40610376 2025-09-03,21:06:36.000,246,11045260,2644,0,1756933595,13130.04523787999,33154.146976350006,53331.43405224001 2025-09-03,21:06:37.000,246,11045310,2885,0,1756933596,13130.072183119999,25772.685742500005,53331.35719392 2025-09-03,21:06:38.000,246,11045259,3405,0,1756933597,13130.031765259999,29463.546768329994,53331.343219680006 2025-09-03,21:06:39.000,246,11045209,3525,0,1756933598,13130.04523787999,30386.214443160003,53331.32924544 2025-09-03,21:06:40.000,246,11045239,3325,0,1756933599,13130.018292639994,29924.968719869998,53331.33623256001 2025-09-03,21:06:41.000,246,11045282,2965,0,1756933600,13130.004820019989,29463.64545615,53331.33623256001 2025-09-03,21:06:42.000,246,11045293,3285,0,1756933601,13130.004820019989,26695.642431660002,53331.35719392 2025-09-03,21:06:43.000,246,11045297,3205,0,1756933602,13130.011556329999,25311.637394849997,53331.30129696 2025-09-03,21:06:44.000,246,11045236,3085,0,1756933603,13129.977874779994,29463.708898319994,53331.30828408 2025-09-03,21:06:45.000,246,11045265,3205,0,1756933604,13129.944193229989,29925.074456820003,53331.32924544 2025-09-03,21:06:46.000,246,11045311,3405,0,1756933605,13129.923984299989,30847.805573820006,53331.273348480005 2025-09-03,21:06:47.000,246,11045259,3605,0,1756933606,13129.903775369989,30847.763279039995,53331.30129696 2025-09-03,21:06:48.000,246,11045300,2885,0,1756933607,13129.903775369989,29463.715947450008,53331.31527120001 2025-09-03,21:06:49.000,246,11045104,2764,0,1756933608,13129.883566439988,30386.432966189997,53331.28732272001 2025-09-03,21:06:50.000,246,11045310,2605,0,1756933609,13129.809467029998,27618.331253879995,53331.25937424 2025-09-03,21:06:51.000,246,11045281,2925,0,1756933610,13129.789258099998,29925.074456820003,53331.25238712 2025-09-03,21:06:52.000,246,11045280,2605,0,1756933611,13129.755576549993,30847.840819470002,53331.25937424 2025-09-03,21:06:53.000,246,11045233,3125,0,1756933612,13129.782521790003,27618.338303009994,53331.23841288 2025-09-03,21:06:54.000,246,11045249,3325,0,1756933613,13129.715158689993,28079.675664990005,53331.224438640005 2025-09-03,21:06:55.000,246,11045258,2805,0,1756933614,13129.715158689993,31309.107690150006,53331.20347728 2025-09-03,21:06:56.000,246,11045297,3205,0,1756933615,13129.641059280002,31770.423904740004,53331.20347728 2025-09-03,21:06:57.000,246,11045248,2925,0,1756933616,13129.688213449997,32693.162070870007,53331.25238712 2025-09-03,21:06:58.000,246,11045294,2805,0,1756933617,13129.661268210002,28541.013026970002,53331.18950304 2025-09-03,21:06:59.000,246,11045269,3444,0,1756933618,13129.661268210002,31309.030149719998,53331.19649016001 2025-09-03,21:07:00.000,246,11045324,3045,0,1756933619,13129.654531899992,25311.60919833,53331.175528800006 2025-09-03,21:07:01.000,246,11045297,3405,0,1756933620,13129.688213449997,28079.661566730007,53331.18251592 2025-09-03,21:07:02.000,246,11045278,2805,0,1756933621,13129.641059280002,20236.736086560006,53331.105657600005 2025-09-03,21:07:03.000,246,11045325,3405,0,1756933622,13129.620850350002,25772.90426553,53331.13360608 2025-09-03,21:07:04.000,246,11045341,3525,0,1756933623,13129.627586659997,35461.18624275,53331.09168336 2025-09-03,21:07:05.000,246,11045289,3565,0,1756933624,13129.620850350002,31770.409806480005,53331.070722 2025-09-03,21:07:06.000,246,11045351,3685,0,1756933625,13129.593905109992,27156.80356539,53331.08469624 2025-09-03,21:07:07.000,246,11045288,2725,0,1756933626,13129.620850350002,32231.563891080004,53331.02879928001 2025-09-03,21:07:08.000,246,11045264,2485,0,1756933627,13129.634322969992,33615.53368224,53331.04976064001 2025-09-03,21:07:09.000,246,11045272,2565,0,1756933628,13129.641059280002,24388.624312650005,53331.04277352 2025-09-03,21:07:10.000,246,11045292,2365,0,1756933629,13129.661268210002,29924.693803799993,53331.09867048001 2025-09-03,21:07:11.000,246,11045240,2764,0,1756933630,13129.701686070002,27617.9365026,53331.070722 2025-09-03,21:07:12.000,246,11045238,2844,0,1756933631,13129.715158689993,29924.665607279996,53331.070722 2025-09-03,21:07:13.000,246,11045310,3045,0,1756933632,13129.735367619993,34538.03922708001,53331.04976064001 2025-09-03,21:07:14.000,246,11045281,3245,0,1756933633,13129.782521790003,26695.2053856,53331.04976064001 2025-09-03,21:07:15.000,246,11045302,3005,0,1756933634,13129.843148579988,28540.54778439,53331.16155456 2025-09-03,21:07:16.000,246,11045291,3165,0,1756933635,13129.883566439988,32692.541747430005,53331.08469624 2025-09-03,21:07:17.000,246,11045269,3325,0,1756933636,13129.917247989993,29001.86399898,53331.08469624 2025-09-03,21:07:18.000,246,11045246,2965,0,1756933637,13129.950929539998,33615.35745399,53331.08469624 2025-09-03,21:07:19.000,246,11045301,3525,0,1756933638,13130.004820019989,25772.516563380006,53331.01482504 2025-09-03,21:07:20.000,246,11045250,3045,0,1756933639,13130.06544680999,30385.988870999994,53331.08469624 2025-09-03,21:07:21.000,246,11045316,3125,0,1756933640,13130.10586466999,34076.79350379,53331.070722 2025-09-03,21:07:22.000,246,11045258,2925,0,1756933641,13130.13280991,29924.77839336,53331.0357864 2025-09-03,21:07:23.000,246,11045300,2925,0,1756933642,13130.21364563,30386.165099250007,53331.04277352 2025-09-03,21:07:24.000,246,11045205,3325,0,1756933643,13130.30795396999,32231.556841950005,53331.01482504 2025-09-03,21:07:25.000,246,11045260,2525,0,1756933644,13130.29448135,26695.51554732,53331.056747760005 2025-09-03,21:07:26.000,246,11045293,2925,0,1756933645,13130.36858075999,28079.605173689997,53331.09168336 2025-09-03,21:07:27.000,246,11045273,3165,0,1756933646,13130.402262309995,30386.327229240007,53331.056747760005 2025-09-03,21:07:28.000,246,11045278,2605,0,1756933647,13130.47636172,31309.100641020006,53331.0357864 2025-09-03,21:07:29.000,246,11045293,3205,0,1756933648,13130.483098029996,28541.097616529994,53331.16155456 2025-09-03,21:07:30.000,246,11045236,2844,0,1756933649,13130.510043269991,28079.788451069995,53331.07770912001 2025-09-03,21:07:31.000,246,11045294,2844,0,1756933650,13130.530252199991,28079.788451069995,53331.14758032001 2025-09-03,21:07:32.000,246,11045262,2644,0,1756933651,13130.604351609996,28079.858942370003,53331.12661896001 2025-09-03,21:07:33.000,246,11045268,2685,0,1756933652,13130.624560539996,24850.412818950004,53331.12661896001 2025-09-03,21:07:34.000,246,11045243,3165,0,1756933653,13130.617824230001,29463.983814389998,53331.175528800006 2025-09-03,21:07:35.000,246,11045257,3245,0,1756933654,13130.671714709992,27618.528629520006,53331.11963184001 2025-09-03,21:07:36.000,246,11045300,2885,0,1756933655,13130.712132569992,31770.670624289996,53331.14758032001 2025-09-03,21:07:37.000,246,11045280,2885,0,1756933656,13130.745814119997,32693.331249990006,53331.12661896001 2025-09-03,21:07:38.000,246,11045235,3525,0,1756933657,13130.732341499992,30386.588047049998,53331.19649016001 2025-09-03,21:07:39.000,246,11045271,3365,0,1756933658,13130.752550429992,29925.222488550004,53331.13360608 2025-09-03,21:07:40.000,246,11045281,3285,0,1756933659,13130.799704600002,28541.18220609,53331.224438640005 2025-09-03,21:07:41.000,246,11045291,2844,0,1756933660,13130.766023049997,31770.571936470005,53331.224438640005 2025-09-03,21:07:42.000,246,11045290,3005,0,1756933661,13130.819913530002,27618.493383869994,53331.23142576 2025-09-03,21:07:43.000,246,11045240,2885,0,1756933662,13130.826649839997,24850.44101547,53331.21745152001 2025-09-03,21:07:44.000,246,11045228,2764,0,1756933663,13130.819913530002,30386.531654010003,53331.2104644 2025-09-03,21:07:45.000,246,11045272,2565,0,1756933664,13130.846858769997,25311.76427919,53331.273348480005 2025-09-03,21:07:46.000,246,11045306,2565,0,1756933665,13130.873804009992,29925.208390290005,53331.25937424 2025-09-03,21:07:47.000,246,11045309,3165,0,1756933666,13130.900749250002,28079.788451069995,53331.25238712 2025-09-03,21:07:48.000,246,11045242,3045,0,1756933667,13130.920958180002,23005.021076250006,53331.2104644 2025-09-03,21:07:49.000,246,11045211,3285,0,1756933668,13130.907485559997,29925.236586810002,53331.18251592 2025-09-03,21:07:50.000,246,11045168,3045,0,1756933669,13130.941167110002,29002.533666329997,53331.21745152001 2025-09-03,21:07:51.000,246,11045185,3285,0,1756933670,13130.947903419998,29925.24363594,53331.23841288 2025-09-03,21:07:52.000,246,11045266,2685,0,1756933671,13130.934430799993,25773.179181600004,53331.30129696 2025-09-03,21:07:53.000,246,11045247,3525,0,1756933672,13130.968112349998,30848.04524424,53331.2803356 2025-09-03,21:07:54.000,246,11045199,3525,0,1756933673,13130.995057589993,28541.252697389995,53331.28732272001 2025-09-03,21:07:55.000,246,11045249,3485,0,1756933674,13131.001793899988,27157.268807970002,53331.37116816 2025-09-03,21:07:56.000,246,11045290,3205,0,1756933675,13130.974848659993,33154.77434892001,53331.30828408 2025-09-03,21:07:57.000,246,11045278,2764,0,1756933676,13130.968112349998,31770.769312110002,53331.29430984001 2025-09-03,21:07:58.000,246,11045345,3605,0,1756933677,13131.001793899988,27157.353397529994,53331.273348480005 2025-09-03,21:07:59.000,246,11045232,2844,0,1756933678,13130.954639729993,30848.115735540006,53331.273348480005 2025-09-03,21:08:00.000,246,11045269,3205,0,1756933679,13130.887276629997,27157.2758571,53331.32924544 2025-09-03,21:08:01.000,246,11045223,3444,0,1756933680,13130.914221869993,24850.532654159993,53331.30129696 2025-09-03,21:08:02.000,246,11045231,2965,0,1756933681,13130.887276629997,32693.514527370004,53331.273348480005 2025-09-03,21:08:03.000,246,11045250,2444,0,1756933682,13130.880540320002,29002.681698059998,53331.25238712 2025-09-03,21:08:04.000,246,11045242,2565,0,1756933683,13130.873804009992,27618.613219079998,53331.28732272001 2025-09-03,21:08:05.000,246,11045180,2725,0,1756933684,13130.860331390002,26234.52359271,53331.28732272001 2025-09-03,21:08:06.000,246,11045317,3165,0,1756933685,13130.826649839997,27618.59912082,53331.30828408 2025-09-03,21:08:07.000,246,11045336,2764,0,1756933686,13130.792968289992,25773.200328990002,53331.224438640005 2025-09-03,21:08:08.000,246,11045244,3045,0,1756933687,13130.792968289992,26234.446052280007,53331.23142576 2025-09-03,21:08:09.000,246,11045188,2965,0,1756933688,13130.819913530002,30386.432966189997,53331.25937424 2025-09-03,21:08:10.000,246,11045194,2805,0,1756933689,13130.813177219992,32231.845856279993,53331.23142576 2025-09-03,21:08:11.000,246,11045237,3325,0,1756933690,13130.833386149992,30847.742131649997,53331.30828408 2025-09-03,21:08:12.000,246,11045285,3325,0,1756933691,13130.806440909997,29002.279897650005,53331.30129696 2025-09-03,21:08:13.000,246,11045259,3365,0,1756933692,13130.799704600002,27618.26076258,53331.19649016001 2025-09-03,21:08:14.000,246,11045237,3444,0,1756933693,13130.819913530002,30847.601149049995,53331.32924544 2025-09-03,21:08:15.000,246,11045192,2965,0,1756933694,13130.739077810002,28540.70991438,53331.24540000001 2025-09-03,21:08:16.000,246,11045259,3405,0,1756933695,13130.772759359992,26233.987858830005,53331.2803356 2025-09-03,21:08:17.000,246,11045345,3405,0,1756933696,13130.779495670002,32692.675680900007,53331.26636136001 2025-09-03,21:08:18.000,246,11045157,3245,0,1756933697,13130.745814119997,25772.530661640005,53331.224438640005 2025-09-03,21:08:19.000,246,11045199,3405,0,1756933698,13130.745814119997,30847.22049603,53331.20347728 2025-09-03,21:08:20.000,246,11045265,3005,0,1756933699,13130.772759359992,33153.89320767,53331.16854168001 2025-09-03,21:08:21.000,246,11045268,2844,0,1756933700,13130.779495670002,23927.04728025,53331.16155456 2025-09-03,21:08:22.000,246,11045291,3005,0,1756933701,13130.759286740002,32231.169139799997,53331.2104644 2025-09-03,21:08:23.000,246,11045217,3045,0,1756933702,13130.752550429992,34537.81365492,53331.175528800006 2025-09-03,21:08:24.000,246,11045263,3245,0,1756933703,13130.752550429992,29924.404789470005,53331.23841288 2025-09-03,21:08:25.000,246,11045300,2485,0,1756933704,13130.806440909997,29001.6807216,53331.2104644 2025-09-03,21:08:26.000,246,11045253,3285,0,1756933705,13130.752550429992,27617.569947840006,53331.21745152001 2025-09-03,21:08:27.000,246,11045208,2844,0,1756933706,13130.799704600002,28540.286966579995,53331.14758032001 2025-09-03,21:08:28.000,246,11045307,3325,0,1756933707,13130.826649839997,31308.275892809994,53331.20347728 2025-09-03,21:08:29.000,246,11045241,2805,0,1756933708,13130.826649839997,34537.56693537001,53331.25238712 2025-09-03,21:08:30.000,246,11045217,3365,0,1756933709,13130.887276629997,32230.80963417,53331.31527120001 2025-09-03,21:08:31.000,246,11045278,3045,0,1756933710,13130.853595079992,26694.70489737,53331.26636136001 2025-09-03,21:08:32.000,246,11045274,2965,0,1756933711,13130.894012939993,28078.646492009997,53331.16854168001 2025-09-03,21:08:33.000,246,11045245,3444,0,1756933712,13130.927694489998,25771.903289070004,53331.154567440004 2025-09-03,21:08:34.000,246,11045250,2764,0,1756933713,13130.927694489998,33153.37862118,53331.18950304 2025-09-03,21:08:35.000,246,11045214,2844,0,1756933714,13130.920958180002,32692.083553980003,53331.09168336 2025-09-03,21:08:36.000,246,11045267,3405,0,1756933715,13130.867067699997,30846.642467369995,53331.11264472 2025-09-03,21:08:37.000,246,11045280,2965,0,1756933716,13131.015266519993,29001.123840329994,53331.12661896001 2025-09-03,21:08:38.000,246,11045221,3285,0,1756933717,13131.251037369999,34075.609249949994,53331.19649016001 2025-09-03,21:08:39.000,246,11045284,2725,0,1756933718,13131.40597249999,32691.660606179998,53331.224438640005 2025-09-03,21:08:40.000,246,11045245,3165,0,1756933719,13131.54743500999,29462.263826669994,53331.23142576 2025-09-03,21:08:41.000,246,11045226,2885,0,1756933720,13131.63500704,30846.374600430005,53331.273348480005 2025-09-03,21:08:42.000,246,11045282,2844,0,1756933721,13131.776469550001,33153.01911555001,53331.30129696 2025-09-03,21:08:43.000,246,11045277,2885,0,1756933722,13131.877514200001,29000.996955990006,53331.29430984001 2025-09-03,21:08:44.000,246,11045247,3165,0,1756933723,13131.904459439997,32691.78044139,53331.25937424 2025-09-03,21:08:45.000,246,11045303,3365,0,1756933724,13131.850568959992,28539.786478349997,53331.23142576 2025-09-03,21:08:46.000,246,11045232,2844,0,1756933725,13131.816887410001,28078.526656799993,53331.24540000001 2025-09-03,21:08:47.000,246,11045318,2925,0,1756933726,13131.850568959992,25771.889190810005,53331.23142576 2025-09-03,21:08:48.000,246,11045234,2844,0,1756933727,13131.965086229997,28078.540755060007,53331.23142576 2025-09-03,21:08:49.000,246,11045189,3165,0,1756933728,13131.978558850002,28078.61829549,53331.21745152001 2025-09-03,21:08:50.000,246,11045255,3405,0,1756933729,13131.992031469992,30385.340351039995,53331.12661896001 2025-09-03,21:08:51.000,246,11045200,2844,0,1756933730,13132.045921949997,30385.375596690006,53331.2104644 2025-09-03,21:08:52.000,246,11045114,3085,0,1756933731,13132.140230290002,29924.080529490006,53331.2803356 2025-09-03,21:08:53.000,246,11045173,3245,0,1756933732,13132.254747559993,23003.787478500002,53331.25238712 2025-09-03,21:08:54.000,246,11045248,2885,0,1756933733,13132.450100549999,31769.408830019995,53331.392129520005 2025-09-03,21:08:55.000,246,11045235,3365,0,1756933734,13132.443364239989,32691.94962051,53331.31527120001 2025-09-03,21:08:56.000,246,11045223,3125,0,1756933735,13132.456836859994,27617.372572199994,53331.30129696 2025-09-03,21:08:57.000,246,11045290,2805,0,1756933736,13132.497254719994,31308.05032065,53331.45501360001 2025-09-03,21:08:58.000,246,11045207,3085,0,1756933737,13132.477045789994,30385.44608799,53331.44802648 2025-09-03,21:08:59.000,246,11045232,2965,0,1756933738,13132.50399102999,29001.497444220004,53331.54584616 2025-09-03,21:09:20.000,246,11045223,3485,0,1756933759,13131.224092129989,30847.502461230004,53331.57379464 2025-09-03,21:09:21.000,246,11045183,3005,0,1756933760,13131.149992719998,28079.450092829997,53331.55283328001 2025-09-03,21:09:22.000,246,11045150,3045,0,1756933761,13131.136520099994,25311.468215729998,53331.7344984 2025-09-03,21:09:23.000,246,11045294,3125,0,1756933762,13131.197146889994,27618.077485200003,53331.98603472001 2025-09-03,21:09:24.000,246,11045250,2844,0,1756933763,13131.170201649998,29002.153013310002,53331.79738248001 2025-09-03,21:09:25.000,246,11045207,3405,0,1756933764,13131.116311169993,27156.775368870003,53331.88821504001 2025-09-03,21:09:26.000,246,11045240,3125,0,1756933765,13131.048948069998,33154.28795894999,53331.88122792 2025-09-03,21:09:27.000,246,11045355,3245,0,1756933766,13131.035475449993,29463.511522679997,53331.98603472001 2025-09-03,21:09:28.000,246,11045261,3444,0,1756933767,13130.981584970003,26234.142939690006,53331.93712488001 2025-09-03,21:09:29.000,246,11045231,3245,0,1756933768,13130.947903419998,29002.216455479997,53331.92315064 2025-09-03,21:09:30.000,246,11045269,3444,0,1756933769,13130.752550429992,31309.02310059,53331.63667872 2025-09-03,21:09:31.000,246,11045226,2965,0,1756933770,13130.732341499992,30847.749180779996,53331.53885904 2025-09-03,21:09:32.000,246,11045209,3525,0,1756933771,13130.671714709992,29463.828733529997,53331.62270448001 2025-09-03,21:09:33.000,246,11045130,3125,0,1756933772,13130.638033160001,26234.36146272,53331.57379464 2025-09-03,21:09:34.000,246,11045262,3045,0,1756933773,13130.638033160001,31309.206377969997,53331.53885904 2025-09-03,21:09:35.000,246,11045226,3045,0,1756933774,13130.617824230001,27157.233562320005,53331.54584616 2025-09-03,21:09:36.000,246,11045183,3444,0,1756933775,13130.611087919991,29002.65350154,53331.53187192001 2025-09-03,21:09:37.000,246,11045339,3245,0,1756933776,13130.611087919991,31770.691771679994,53331.56680752 2025-09-03,21:09:38.000,246,11045329,3165,0,1756933777,13130.604351609996,28541.330237820002,53331.60174312001 2025-09-03,21:09:39.000,246,11045304,2365,0,1756933778,13130.543724819996,31770.818656019997,53331.48296208001 2025-09-03,21:09:40.000,246,11045281,3444,0,1756933779,13130.49657065,30386.841815730004,53331.53187192001 2025-09-03,21:09:41.000,246,11045246,3005,0,1756933780,13130.483098029996,27157.423888830002,53331.489949200004 2025-09-03,21:09:42.000,246,11045296,3045,0,1756933781,13130.45615279,30386.89820877,53331.45501360001 2025-09-03,21:09:43.000,246,11045302,3205,0,1756933782,13130.40899861999,30848.221472489997,53331.40610376 2025-09-03,21:09:44.000,246,11045263,3444,0,1756933783,13130.41573493,29002.900221090007,53331.51789768 2025-09-03,21:09:45.000,246,11045242,3125,0,1756933784,13130.395526,29464.188239159994,53331.5248848 2025-09-03,21:09:46.000,246,11045236,3125,0,1756933785,13130.361844449995,27618.75420168,53331.45501360001 2025-09-03,21:09:47.000,246,11045271,3325,0,1756933786,13130.35510814,31770.882098190006,53331.45501360001 2025-09-03,21:09:48.000,246,11045244,3045,0,1756933787,13130.34837182999,26696.00193729,53331.39911664 2025-09-03,21:09:49.000,246,11045235,3325,0,1756933788,13130.321426589995,28080.028121490002,53331.392129520005 2025-09-03,21:09:50.000,246,11045240,3205,0,1756933789,13130.321426589995,28079.999924970005,53331.3502068 2025-09-03,21:09:51.000,246,11045231,3444,0,1756933790,13130.32816289999,29464.026109169994,53331.44802648 2025-09-03,21:09:52.000,246,11045214,2844,0,1756933791,13130.341635519995,23466.53466648,53331.41309088001 2025-09-03,21:09:53.000,246,11045245,3605,0,1756933792,13130.341635519995,30386.665587480005,53331.392129520005 2025-09-03,21:09:54.000,246,11045235,3005,0,1756933793,13130.37531707,35000.08855119,53331.3502068 2025-09-03,21:09:55.000,246,11045234,2885,0,1756933794,13130.36858075999,30386.524604880004,53331.24540000001 2025-09-03,21:09:56.000,246,11045211,3205,0,1756933795,13130.395526,29925.215439420004,53331.31527120001 2025-09-03,21:09:57.000,246,11045229,3245,0,1756933796,13130.402262309995,33615.99892482,53331.322258320004 2025-09-03,21:09:58.000,246,11045283,3285,0,1756933797,13130.462889099996,28541.132862180006,53331.26636136001 2025-09-03,21:09:59.000,246,11045258,3005,0,1756933798,13130.46962540999,27618.43699083,53331.20347728 2025-09-03,21:10:00.000,246,11045215,3285,0,1756933799,13130.523515889996,28541.139911310005,53331.2104644 2025-09-03,21:10:01.000,246,11045255,3444,0,1756933800,13130.590878989991,28079.837794980005,53331.20347728 2025-09-03,21:10:02.000,246,11045228,3045,0,1756933801,13130.624560539996,31770.586034730004,53331.16854168001 2025-09-03,21:10:03.000,246,11045232,2925,0,1756933802,13130.658242090001,28541.224500869997,53331.154567440004 2025-09-03,21:10:04.000,246,11045312,2925,0,1756933803,13130.698659950001,26695.81161078,53331.19649016001 2025-09-03,21:10:05.000,246,11045270,2805,0,1756933804,13130.772759359992,30386.616243569995,53331.18251592 2025-09-03,21:10:06.000,246,11045279,3365,0,1756933805,13130.846858769997,30386.686734870003,53331.19649016001 2025-09-03,21:10:07.000,246,11045268,2805,0,1756933806,13130.887276629997,26695.97374077,53331.154567440004 2025-09-03,21:10:08.000,246,11045260,3045,0,1756933807,13130.947903419998,28541.36548347,53331.20347728 2025-09-03,21:10:09.000,246,11045225,3285,0,1756933808,13130.968112349998,31770.818656019997,53331.175528800006 2025-09-03,21:10:10.000,246,11045224,2965,0,1756933809,13131.015266519993,29925.469208099996,53331.16155456 2025-09-03,21:10:11.000,246,11045288,3125,0,1756933810,13131.055684379993,29002.893171960008,53331.14758032001 2025-09-03,21:10:12.000,246,11045210,2844,0,1756933811,13131.116311169993,29925.546748530003,53331.11963184001 2025-09-03,21:10:13.000,246,11045278,2764,0,1756933812,13131.176937959994,29002.850877179997,53331.20347728 2025-09-03,21:10:14.000,246,11045261,3205,0,1756933813,13131.170201649998,30848.34835683,53331.16854168001 2025-09-03,21:10:15.000,246,11045286,2685,0,1756933814,13131.190410579999,29464.28692698,53331.09867048001 2025-09-03,21:10:16.000,246,11045163,3285,0,1756933815,13131.237564749994,28080.303037560006,53331.2104644 2025-09-03,21:10:17.000,246,11045244,2885,0,1756933816,13131.291455229999,29925.72297678,53331.21745152001 2025-09-03,21:10:18.000,246,11045276,2925,0,1756933817,13131.33187309,28541.753185620008,53331.11963184001 2025-09-03,21:10:19.000,246,11045279,3365,0,1756933818,13131.34534570999,29003.15398977,53331.16155456 2025-09-03,21:10:20.000,246,11045222,2805,0,1756933819,13131.41270881,31771.312095119996,53331.19649016001 2025-09-03,21:10:21.000,246,11045214,3205,0,1756933820,13131.43291774,26235.080473980008,53331.175528800006 2025-09-03,21:10:22.000,246,11045216,3045,0,1756933821,13131.4733356,29926.011991110005,53331.25238712 2025-09-03,21:10:23.000,246,11045211,3444,0,1756933822,13131.500280839995,29464.723973040003,53331.16155456 2025-09-03,21:10:24.000,246,11045255,3565,0,1756933823,13131.52722607999,28080.754181879995,53331.154567440004 2025-09-03,21:10:25.000,246,11045295,3645,0,1756933824,13131.55417132,35923.736055090005,53331.25238712 2025-09-03,21:10:26.000,246,11045284,3285,0,1756933825,13131.61479811,28542.211379069995,53331.224438640005 2025-09-03,21:10:27.000,246,11045293,3325,0,1756933826,13131.59458918,27158.227489650002,53331.25937424 2025-09-03,21:10:28.000,246,11045305,3365,0,1756933827,13131.702370139996,30387.617220030006,53331.21745152001 2025-09-03,21:10:29.000,246,11045272,3045,0,1756933828,13131.702370139996,28080.944508390006,53331.31527120001 2025-09-03,21:10:30.000,246,11045354,2725,0,1756933829,13131.709106449991,31310.46112311,53331.273348480005 2025-09-03,21:10:31.000,246,11045294,2805,0,1756933830,13131.729315379991,29003.710871040006,53331.30828408 2025-09-03,21:10:32.000,246,11045287,3205,0,1756933831,13131.783205859996,29465.041183890004,53331.322258320004 2025-09-03,21:10:33.000,246,11045296,2644,0,1756933832,13131.783205859996,31310.665547879995,53331.343219680006 2025-09-03,21:10:34.000,246,11045274,2885,0,1756933833,13131.816887410001,28542.521540789996,53331.46898784 2025-09-03,21:10:35.000,246,11045239,3485,0,1756933834,13131.749524309991,29003.880050160005,53331.41309088001 2025-09-03,21:10:36.000,246,11045262,2805,0,1756933835,13131.783205859996,32694.698781209998,53331.47597496 2025-09-03,21:10:37.000,246,11045292,3205,0,1756933836,13131.830360029991,30387.920332620008,53331.49693632 2025-09-03,21:10:38.000,246,11045307,3485,0,1756933837,13131.810151099991,31310.559810930004,53331.47597496 2025-09-03,21:10:39.000,246,11045230,2885,0,1756933838,13131.810151099991,27619.755178139996,53331.56680752 2025-09-03,21:10:40.000,246,11045293,3285,0,1756933839,13131.810151099991,33156.05729058001,53331.594756 2025-09-03,21:10:41.000,246,11045288,2844,0,1756933840,13131.73605169,35924.159002889995,53331.55283328001 2025-09-03,21:10:42.000,246,11045275,3365,0,1756933841,13131.71584276,29003.873001030006,53331.510910560006 2025-09-03,21:10:43.000,246,11045315,3525,0,1756933842,13131.661952279996,27619.755178139996,53331.53187192001 2025-09-03,21:10:44.000,246,11045295,3285,0,1756933843,13131.702370139996,28081.19122794,53331.61571736 2025-09-03,21:10:45.000,246,11045241,3525,0,1756933844,13131.66868858999,32694.66353556,53331.62969160001 2025-09-03,21:10:46.000,246,11045280,2925,0,1756933845,13131.60806179999,32233.417812269996,53331.61571736 2025-09-03,21:10:47.000,246,11045184,2885,0,1756933846,13131.581116559995,33156.09958536,53331.657640080004 2025-09-03,21:10:48.000,246,11045184,2805,0,1756933847,13131.57438025,28542.606130350003,53331.608730240005 2025-09-03,21:10:49.000,246,11045347,3325,0,1756933848,13131.540698699995,29465.302001699994,53331.678601440006 2025-09-03,21:10:50.000,246,11045274,2444,0,1756933849,13131.48680821999,25774.419828480008,53331.63667872 2025-09-03,21:10:51.000,246,11045174,2565,0,1756933850,13131.480071909995,30849.44802111,53331.64366584 2025-09-03,21:10:52.000,246,11045231,3444,0,1756933851,13131.45312667,29465.273805179997,53331.678601440006 2025-09-03,21:10:53.000,246,11045240,2644,0,1756933852,13131.459862979995,28081.275817500005,53331.67161432001 2025-09-03,21:10:54.000,246,11045204,2844,0,1756933853,13131.42618142999,27619.938455519994,53331.657640080004 2025-09-03,21:10:55.000,246,11045231,3405,0,1756933854,13131.358818329994,31310.78538309,53331.6646272 2025-09-03,21:10:56.000,246,11045228,3045,0,1756933855,13131.33187309,29926.723953239998,53331.69956280001 2025-09-03,21:10:57.000,246,11045301,3245,0,1756933856,13131.30492784999,30849.4691685,53331.72052416001 2025-09-03,21:10:58.000,246,11045183,3444,0,1756933857,13131.251037369999,33156.16302753,53331.727511280005 2025-09-03,21:10:59.000,246,11045200,3005,0,1756933858,13131.26450998999,28081.33221054,53331.68558856 2025-09-03,21:11:00.000,246,11045202,3005,0,1756933859,13131.244301059989,26235.933418710003,53331.657640080004 2025-09-03,21:11:01.000,246,11045160,2844,0,1756933860,13131.203883199989,26697.28487895,53331.74148552 2025-09-03,21:11:02.000,246,11045223,3205,0,1756933861,13131.183674269989,29465.379542130002,53331.678601440006 2025-09-03,21:11:03.000,246,11045230,2885,0,1756933862,13131.176937959994,30388.082462610007,53331.64366584 2025-09-03,21:11:04.000,246,11045151,3285,0,1756933863,13131.143256409989,26697.27782982,53331.68558856 2025-09-03,21:11:05.000,246,11045189,3485,0,1756933864,13131.082629619988,29004.049229280005,53331.70654992 2025-09-03,21:11:06.000,246,11045199,3485,0,1756933865,13131.055684379993,24851.850841470005,53331.74847264001 2025-09-03,21:11:07.000,246,11045173,3365,0,1756933866,13131.028739139998,29465.499377340006,53331.68558856 2025-09-03,21:11:08.000,246,11045218,3045,0,1756933867,13131.048948069998,29465.372493000003,53331.70654992 2025-09-03,21:11:09.000,246,11045193,3045,0,1756933868,13131.069156999998,30388.131806520003,53331.7344984 2025-09-03,21:11:10.000,246,11045212,2844,0,1756933869,13131.008530209998,25774.631302380003,53331.61571736 2025-09-03,21:11:11.000,246,11045236,2805,0,1756933870,13131.001793899988,29926.759198889995,53331.608730240005 2025-09-03,21:11:12.000,246,11044970,2805,0,1756933871,13131.001793899988,23006.508442680002,53331.61571736 2025-09-03,21:11:13.000,246,11044966,2844,0,1756933872,13131.001793899988,28081.452045750004,53331.68558856 2025-09-03,21:11:14.000,246,11044911,3325,0,1756933873,13131.001793899988,32694.959599020003,53331.594756 2025-09-03,21:11:15.000,246,11044890,2925,0,1756933874,13130.974848659993,28542.79645686,53331.62270448001 2025-09-03,21:11:16.000,246,11044924,2965,0,1756933875,13131.035475449993,31310.989807859994,53331.55283328001 2025-09-03,21:11:17.000,246,11044886,3205,0,1756933876,13130.981584970003,32233.657482690003,53331.55283328001 2025-09-03,21:11:18.000,246,11044915,3444,0,1756933877,13131.001793899988,33617.79645297,53331.5248848 2025-09-03,21:11:19.000,246,11044980,3085,0,1756933878,13131.008530209998,30388.378526069995,53331.559820400005 2025-09-03,21:11:20.000,246,11044895,3645,0,1756933879,13130.995057589993,29927.048213219998,53331.5248848 2025-09-03,21:11:21.000,246,11044960,3125,0,1756933880,13131.022002829988,28542.93743946,53331.5248848 2025-09-03,21:11:22.000,246,11045055,3165,0,1756933881,13130.974848659993,24390.75314991,53331.51789768 2025-09-03,21:11:23.000,246,11044944,2844,0,1756933882,13131.001793899988,23006.726965709997,53331.41309088001 2025-09-03,21:11:24.000,246,11044982,2764,0,1756933883,13130.995057589993,27620.34025593,53331.420078 2025-09-03,21:11:25.000,246,11044978,2925,0,1756933884,13130.988321279998,26697.651433709994,53331.41309088001 2025-09-03,21:11:26.000,246,11044938,2685,0,1756933885,13130.988321279998,29004.528570120005,53331.38514240001 2025-09-03,21:11:27.000,246,11044984,2925,0,1756933886,13131.028739139998,31772.630282430007,53331.343219680006 2025-09-03,21:11:28.000,246,11044935,3085,0,1756933887,13131.042211759988,30849.94850934,53331.38514240001 2025-09-03,21:11:29.000,246,11044991,3125,0,1756933888,13131.062420689988,26236.405710420004,53331.343219680006 2025-09-03,21:11:30.000,246,11044899,3205,0,1756933889,13131.082629619988,29004.648405329994,53331.2803356 2025-09-03,21:11:31.000,246,11044955,3325,0,1756933890,13131.109574859998,31311.455050439996,53331.38514240001 2025-09-03,21:11:32.000,246,11044907,3325,0,1756933891,13131.143256409989,31772.87700198,53331.32924544 2025-09-03,21:11:33.000,246,11044970,2644,0,1756933892,13131.197146889994,27620.69271243,53331.3502068 2025-09-03,21:11:34.000,246,11044913,3285,0,1756933893,13131.163465339989,31772.961591540006,53331.36418104001 2025-09-03,21:11:35.000,246,11044961,3325,0,1756933894,13131.210619509999,33157.10056182,53331.23142576 2025-09-03,21:11:36.000,246,11044977,3444,0,1756933895,13131.230828439999,26236.76521605,53331.273348480005 2025-09-03,21:11:37.000,246,11044978,2925,0,1756933896,13131.26450998999,31311.74406477,53331.30828408 2025-09-03,21:11:38.000,246,11044927,3444,0,1756933897,13131.277982609994,24391.295932919995,53331.31527120001 2025-09-03,21:11:39.000,246,11045011,3245,0,1756933898,13131.32513677999,30388.97065299,53331.322258320004 2025-09-03,21:11:40.000,246,11044999,3365,0,1756933899,13131.28471891999,37770.78434334,53331.33623256001 2025-09-03,21:11:41.000,246,11044928,2925,0,1756933900,13131.311664159999,29927.612143620005,53331.32924544 2025-09-03,21:11:42.000,246,11045058,2925,0,1756933901,13131.311664159999,24391.38757161,53331.25937424 2025-09-03,21:11:43.000,246,11044992,3085,0,1756933902,13131.291455229999,27159.482234790004,53331.273348480005 2025-09-03,21:11:44.000,246,11044953,3325,0,1756933903,13131.318400469994,29927.640340140002,53331.224438640005 2025-09-03,21:11:45.000,246,11045024,2885,0,1756933904,13131.41270881,30389.005898639996,53331.29430984001 2025-09-03,21:11:46.000,246,11044931,3325,0,1756933905,13131.358818329994,27620.84074416,53331.25238712 2025-09-03,21:11:47.000,246,11044969,3125,0,1756933906,13131.35208202,28543.522517250007,53331.25937424 2025-09-03,21:11:48.000,246,11044975,3085,0,1756933907,13131.37229095,34541.19018819,53331.18950304 2025-09-03,21:11:49.000,246,11045017,2965,0,1756933908,13131.358818329994,30850.357358880006,53331.25937424 2025-09-03,21:11:50.000,246,11044972,2805,0,1756933909,13131.42618142999,30850.25162193,53331.24540000001 2025-09-03,21:11:51.000,246,11044949,3205,0,1756933910,13131.4733356,28543.43792769,53331.18950304 2025-09-03,21:11:52.000,246,11044995,3485,0,1756933911,13131.51375346,28082.114663970002,53331.18251592 2025-09-03,21:11:53.000,246,11044977,3365,0,1756933912,13131.540698699995,28543.45202595,53331.16854168001 2025-09-03,21:11:54.000,246,11044972,2965,0,1756933913,13131.56764393999,33157.07941443,53331.224438640005 2025-09-03,21:11:55.000,246,11044962,3085,0,1756933914,13131.63500704,31311.57488565,53331.21745152001 2025-09-03,21:11:56.000,246,11045014,2805,0,1756933915,13131.63500704,27620.770252860006,53331.21745152001 2025-09-03,21:11:57.000,246,11044945,3285,0,1756933916,13131.64847965999,34541.105598630005,53331.16854168001 2025-09-03,21:11:58.000,246,11044940,3205,0,1756933917,13131.702370139996,28543.466124209997,53331.105657600005 2025-09-03,21:11:59.000,246,11044977,3485,0,1756933918,13131.729315379991,29927.548701449996,53331.13360608 2025-09-03,21:12:00.000,246,11044980,2965,0,1756933919,13131.722579069996,30850.293916709998,53331.175528800006 2025-09-03,21:12:01.000,246,11044987,3444,0,1756933920,13131.796678480001,30388.829670389998,53331.224438640005 2025-09-03,21:12:02.000,246,11044945,3245,0,1756933921,13131.796678480001,25313.886067319996,53331.04976064001 2025-09-03,21:12:03.000,246,11044992,2885,0,1756933922,13131.830360029991,25775.237527560006,53331.11963184001 2025-09-03,21:12:04.000,246,11044898,2844,0,1756933923,13131.857305270001,29466.013963830002,53331.12661896001 2025-09-03,21:12:05.000,246,11044999,3085,0,1756933924,13131.890986819992,29466.084455129996,53331.154567440004 2025-09-03,21:12:06.000,246,11044958,2725,0,1756933925,13131.911195749992,30388.716884309993,53331.14758032001 2025-09-03,21:12:07.000,246,11045009,2965,0,1756933926,13131.938140990002,29004.648405329994,53331.2104644 2025-09-03,21:12:08.000,246,11045039,3005,0,1756933927,13131.965086229997,30850.11768846,53331.175528800006 2025-09-03,21:12:09.000,246,11044966,2725,0,1756933928,13132.012240399992,35463.64638912,53331.16155456 2025-09-03,21:12:10.000,246,11044975,3525,0,1756933929,13132.052658259992,33618.170056860006,53331.18251592 2025-09-03,21:12:11.000,246,11045003,3485,0,1756933930,13132.099812430002,32234.108627010006,53331.175528800006 2025-09-03,21:12:12.000,246,11044961,3525,0,1756933931,13132.153702909993,28543.353338130008,53331.2104644 2025-09-03,21:12:13.000,246,11044984,3205,0,1756933932,13132.194120769993,27159.256662629996,53331.13360608 2025-09-03,21:12:14.000,246,11044962,2805,0,1756933933,13132.248011249998,28543.332190739995,53331.23841288 2025-09-03,21:12:15.000,246,11045009,3405,0,1756933934,13132.261483869988,25775.237527560006,53331.16155456 2025-09-03,21:12:16.000,246,11044898,3285,0,1756933935,13132.369264829998,28543.459075079998,53331.2104644 2025-09-03,21:12:17.000,246,11045021,3325,0,1756933936,13132.389473759999,32695.678610279996,53331.14758032001 2025-09-03,21:12:18.000,246,11045013,3365,0,1756933937,13132.490518409999,28543.60005768,53331.18251592 2025-09-03,21:12:19.000,246,11044936,2965,0,1756933938,13132.5511452,27159.609119130007,53331.18950304 2025-09-03,21:12:20.000,246,11044923,3045,0,1756933939,13132.63198092,26698.292904539994,53331.19649016001 2025-09-03,21:12:21.000,246,11044981,3525,0,1756933940,13132.63198092,30389.26671645,53331.16854168001 2025-09-03,21:12:22.000,246,11044963,3365,0,1756933941,13132.658926159995,30850.716864510003,53331.175528800006 2025-09-03,21:12:23.000,246,11044929,3245,0,1756933942,13132.70608032999,27159.940428240006,53331.18950304 2025-09-03,21:12:24.000,246,11045017,3605,0,1756933943,13132.76670711999,29466.761171610007,53331.24540000001 2025-09-03,21:12:25.000,246,11044900,2605,0,1756933944,13132.800388669995,29466.866908559998,53331.23841288 2025-09-03,21:12:26.000,246,11044957,3285,0,1756933945,13132.861015459996,25314.6332751,53331.18950304 2025-09-03,21:12:27.000,246,11045050,2685,0,1756933946,13132.89469701,34541.93034684,53331.26636136001 2025-09-03,21:12:28.000,246,11045014,2685,0,1756933947,13132.88796069999,26698.765196249995,53331.23841288 2025-09-03,21:12:29.000,246,11044918,3045,0,1756933948,13132.83407022,32235.271733460002,53331.224438640005 2025-09-03,21:12:30.000,246,11044893,3365,0,1756933949,13132.84754283999,24853.48623963,53331.23841288 2025-09-03,21:12:31.000,246,11044937,3325,0,1756933950,13132.840806529995,23469.43185891,53331.3502068 2025-09-03,21:12:32.000,246,11044902,2805,0,1756933951,13132.83407022,22546.66549626,53331.33623256001 2025-09-03,21:12:33.000,246,11044902,3005,0,1756933952,13132.800388669995,30851.21735274,53331.28732272001 2025-09-03,21:12:34.000,246,11044894,2805,0,1756933953,13132.780179739995,25776.301946189997,53331.35719392 2025-09-03,21:12:35.000,246,11044979,3325,0,1756933954,13132.759970809995,25776.301946189997,53331.36418104001 2025-09-03,21:12:36.000,246,11044949,3525,0,1756933955,13132.739761879995,31312.625206020006,53331.44802648 2025-09-03,21:12:37.000,246,11045016,2965,0,1756933956,13132.739761879995,26699.04011232,53331.441039360005 2025-09-03,21:12:38.000,246,11044888,2844,0,1756933957,13132.739761879995,27621.79237671,53331.39911664 2025-09-03,21:12:39.000,246,11044920,3045,0,1756933958,13132.658926159995,29467.17002115,53331.420078 2025-09-03,21:12:40.000,246,11044984,2764,0,1756933959,13132.598299369994,27160.391572559995,53331.392129520005 2025-09-03,21:12:41.000,246,11044988,2805,0,1756933960,13132.578090439994,27621.64434498,53331.37815528 2025-09-03,21:12:42.000,246,11044973,3285,0,1756933961,13132.54440888999,23008.080398670005,53331.441039360005 2025-09-03,21:12:43.000,246,11044939,3125,0,1756933962,13132.48378209999,30851.182107090004,53331.489949200004 2025-09-03,21:12:44.000,246,11044978,2444,0,1756933963,13132.443364239989,27160.306983000002,53331.46898784 2025-09-03,21:12:45.000,246,11044933,3205,0,1756933964,13132.416418999994,27621.658443239998,53331.39911664 2025-09-03,21:12:46.000,246,11045001,3005,0,1756933965,13132.322110659989,29005.804462650005,53331.420078 2025-09-03,21:12:47.000,246,11044922,2685,0,1756933966,13132.308638039998,30851.182107090004,53331.30129696 2025-09-03,21:12:48.000,246,11045003,3444,0,1756933967,13132.248011249998,25314.724913790007,53331.38514240001 2025-09-03,21:12:49.000,246,11045039,3325,0,1756933968,13132.241274939988,29005.69167657,53331.441039360005 2025-09-03,21:12:50.000,246,11044938,3165,0,1756933969,13132.187384459998,30389.788352069998,53331.38514240001 2025-09-03,21:12:51.000,246,11044952,2805,0,1756933970,13132.167175529998,31312.498321680003,53331.343219680006 2025-09-03,21:12:52.000,246,11044937,3285,0,1756933971,13132.214329699993,32235.13779999,53331.420078 2025-09-03,21:12:53.000,246,11044941,3285,0,1756933972,13132.248011249998,33157.9182609,53331.48296208001 2025-09-03,21:12:54.000,246,11044934,3085,0,1756933973,13132.221066009988,32235.229438680006,53331.45501360001 2025-09-03,21:12:55.000,246,11044954,2764,0,1756933974,13132.173911839993,33157.93235916,53331.420078 2025-09-03,21:12:56.000,246,11044931,3165,0,1756933975,13132.167175529998,29005.748069609996,53331.31527120001 2025-09-03,21:12:57.000,246,11044934,2685,0,1756933976,13132.187384459998,31312.604058629993,53331.3502068 2025-09-03,21:12:58.000,246,11044924,2525,0,1756933977,13132.207593389998,28083.09449304,53331.3502068 2025-09-03,21:12:59.000,246,11044956,2844,0,1756933978,13132.140230290002,24392.19822156,53331.40610376 2025-09-03,21:13:00.000,246,11044958,3205,0,1756933979,13132.126757669997,33158.04514524,53331.42706512 2025-09-03,21:13:01.000,246,11044921,3205,0,1756933980,13132.133493979993,33158.0592435,53331.37116816 2025-09-03,21:13:02.000,246,11044930,2365,0,1756933981,13132.072867189992,29467.191168539997,53331.33623256001 2025-09-03,21:13:03.000,246,11044977,3045,0,1756933982,13132.025713019997,29928.577874430004,53331.33623256001 2025-09-03,21:13:04.000,246,11044992,2885,0,1756933983,13131.971822539992,32696.707783260004,53331.32924544 2025-09-03,21:13:05.000,246,11045032,2685,0,1756933984,13131.857305270001,27621.700738019994,53331.3502068 2025-09-03,21:13:06.000,246,11044975,3444,0,1756933985,13131.810151099991,29928.584923560004,53331.37116816 2025-09-03,21:13:07.000,246,11045001,3325,0,1756933986,13131.810151099991,25776.24555315,53331.2803356 2025-09-03,21:13:08.000,246,11044937,3285,0,1756933987,13131.709106449991,36848.87797455001,53331.33623256001 2025-09-03,21:13:09.000,246,11045012,2925,0,1756933988,13131.6754249,30851.189156220003,53331.28732272001 2025-09-03,21:13:10.000,246,11045006,2885,0,1756933989,13131.6754249,32696.573849790002,53331.36418104001 2025-09-03,21:13:11.000,246,11044859,3245,0,1756933990,13131.61479811,30851.139812309993,53331.2803356 2025-09-03,21:13:12.000,246,11044912,3125,0,1756933991,13131.57438025,29466.979694640002,53331.3502068 2025-09-03,21:13:13.000,246,11044998,2925,0,1756933992,13131.581116559995,30850.998829710006,53331.2803356 2025-09-03,21:13:14.000,246,11045058,3005,0,1756933993,13131.54743500999,30389.576878170003,53331.175528800006 2025-09-03,21:13:15.000,246,11044996,2725,0,1756933994,13131.55417132,32234.933375220004,53331.16155456 2025-09-03,21:13:16.000,246,11044987,3365,0,1756933995,13131.560907629995,32234.940424350003,53331.23841288 2025-09-03,21:13:17.000,246,11044974,2885,0,1756933996,13131.540698699995,33619.00890333,53331.23841288 2025-09-03,21:13:18.000,246,11044968,2844,0,1756933997,13131.58785286999,27160.046165189997,53331.18950304 2025-09-03,21:13:19.000,246,11044977,3285,0,1756933998,13131.59458918,32696.341228499994,53331.12661896001 2025-09-03,21:13:20.000,246,11044980,2885,0,1756933999,13131.661952279996,31312.152914310005,53331.07770912001 2025-09-03,21:13:21.000,246,11044991,3085,0,1756934000,13131.709106449991,34080.452002260005,53331.11264472 2025-09-03,21:13:22.000,246,11045042,2525,0,1756934001,13131.776469550001,32696.362375890007,53331.08469624 2025-09-03,21:13:23.000,246,11044981,3005,0,1756934002,13131.803414789996,32696.43286719,53331.070722 2025-09-03,21:13:24.000,246,11045017,3485,0,1756934003,13131.857305270001,29466.873957689997,53331.0357864 2025-09-03,21:13:25.000,246,11045025,3285,0,1756934004,13131.897723130001,35925.94948191001,53331.04277352 2025-09-03,21:13:26.000,246,11045006,2725,0,1756934005,13131.971822539992,31312.37143734,53331.01482504 2025-09-03,21:13:27.000,246,11044984,2725,0,1756934006,13131.985295159997,27160.15895127,53330.97988944001 2025-09-03,21:13:28.000,246,11045005,3485,0,1756934007,13132.025713019997,29005.649381790005,53330.97290232 2025-09-03,21:13:29.000,246,11045037,3205,0,1756934008,13132.039185640002,29005.635283530006,53331.007837920006 2025-09-03,21:13:30.000,246,11044981,3325,0,1756934009,13132.045921949997,25776.11866881,53330.937966720005 2025-09-03,21:13:31.000,246,11044967,3365,0,1756934010,13132.093076119992,29466.972645510003,53330.87508264 2025-09-03,21:13:32.000,246,11044917,3205,0,1756934011,13132.099812430002,29005.656430920004,53330.896044 2025-09-03,21:13:33.000,246,11045014,3245,0,1756934012,13132.093076119992,27160.243540829993,53330.91700536 2025-09-03,21:13:34.000,246,11044990,2925,0,1756934013,13132.045921949997,34080.73396745999,53330.88206976001 2025-09-03,21:13:35.000,246,11044989,3685,0,1756934014,13132.093076119992,28082.95351044,53330.95892808001 2025-09-03,21:13:36.000,246,11044916,2965,0,1756934015,13132.099812430002,26698.86388407,53330.937966720005 2025-09-03,21:13:37.000,246,11044951,3285,0,1756934016,13132.093076119992,29005.649381790005,53330.92399248 2025-09-03,21:13:38.000,246,11044952,2764,0,1756934017,13132.126757669997,30851.041124490002,53330.9659152 2025-09-03,21:13:39.000,246,11044961,3045,0,1756934018,13132.113285049993,35003.24656143,53330.87508264 2025-09-03,21:13:40.000,246,11044968,2725,0,1756934019,13132.113285049993,27621.376478039994,53330.87508264 2025-09-03,21:13:41.000,246,11044980,2485,0,1756934020,13132.086339809997,29005.409711369997,53330.937966720005 2025-09-03,21:13:42.000,246,11044974,2885,0,1756934021,13132.126757669997,28082.678594369994,53330.95194096001 2025-09-03,21:13:43.000,246,11044938,3005,0,1756934022,13132.106548739997,31773.610111500006,53331.02879928001 2025-09-03,21:13:44.000,246,11044967,3165,0,1756934023,13132.133493979993,29005.36741659,53331.02879928001 2025-09-03,21:13:45.000,246,11044974,3165,0,1756934024,13132.146966599998,30389.400649920004,53331.04277352 2025-09-03,21:13:46.000,246,11044917,3405,0,1756934025,13132.153702909993,28082.594004810002,53330.986876560004 2025-09-03,21:13:47.000,246,11044989,3365,0,1756934026,13132.167175529998,26237.124721679997,53331.007837920006 2025-09-03,21:13:48.000,246,11044959,3245,0,1756934027,13132.153702909993,29466.66248379,53331.007837920006 2025-09-03,21:13:49.000,246,11045032,3045,0,1756934028,13132.167175529998,31312.21635648,53331.0357864 2025-09-03,21:13:50.000,246,11044918,3045,0,1756934029,13132.180648150003,29928.077386200006,53331.00085080001 2025-09-03,21:13:51.000,246,11044842,2965,0,1756934030,13132.207593389998,28544.07939852,53330.97290232 2025-09-03,21:13:52.000,246,11044996,2805,0,1756934031,13132.207593389998,32696.355326760007,53330.986876560004 2025-09-03,21:13:53.000,246,11044957,3165,0,1756934032,13132.221066009988,26237.343244710006,53330.95194096001 2025-09-03,21:13:54.000,246,11045016,2965,0,1756934033,13132.221066009988,31312.300946040006,53330.9659152 2025-09-03,21:13:55.000,246,11044976,2885,0,1756934034,13132.194120769993,31773.715848449996,53330.9659152 2025-09-03,21:13:56.000,246,11044998,2805,0,1756934035,13132.214329699993,35464.68966036,53331.02879928001 2025-09-03,21:13:57.000,246,11044927,3285,0,1756934036,13132.187384459998,33619.304966790005,53331.06373488 2025-09-03,21:13:58.000,246,11045007,2925,0,1756934037,13132.167175529998,23469.312023699997,53331.070722 2025-09-03,21:13:59.000,246,11045015,3205,0,1756934038,13132.120021360002,30389.739008160002,53331.02879928001 2025-09-03,21:14:00.000,246,11044873,3045,0,1756934039,13132.099812430002,34080.69167268,53331.08469624 2025-09-03,21:14:01.000,246,11044996,2885,0,1756934040,13132.059394570002,27160.264688220006,53331.04976064001 2025-09-03,21:14:02.000,246,11044973,3245,0,1756934041,13131.971822539992,28083.052198260004,53331.105657600005 2025-09-03,21:14:03.000,246,11044978,2965,0,1756934042,13131.924668369997,29928.500333999997,53331.1405932 2025-09-03,21:14:04.000,246,11045014,2844,0,1756934043,13131.870777889992,35003.42278968,53331.11963184001 2025-09-03,21:14:05.000,246,11044946,2685,0,1756934044,13131.796678480001,29467.029038549997,53331.12661896001 2025-09-03,21:14:06.000,246,11044977,3685,0,1756934045,13131.702370139996,24853.443944850005,53331.11963184001 2025-09-03,21:14:07.000,246,11045007,3325,0,1756934046,13131.661952279996,33157.960555679994,53331.105657600005 2025-09-03,21:14:08.000,246,11045002,2805,0,1756934047,13131.57438025,31312.463076030006,53331.12661896001 2025-09-03,21:14:09.000,246,11044919,3245,0,1756934048,13131.55417132,28544.304970679994,53331.09867048001 2025-09-03,21:14:10.000,246,11044979,3165,0,1756934049,13131.43291774,28082.890068270004,53331.11264472 2025-09-03,21:14:11.000,246,11044947,3285,0,1756934050,13131.379027259994,33619.12873854001,53331.105657600005 2025-09-03,21:14:12.000,246,11044937,3365,0,1756934051,13131.318400469994,29928.253614450005,53331.09867048001 2025-09-03,21:14:13.000,246,11044954,2965,0,1756934052,13131.237564749994,30389.562779910004,53331.06373488 2025-09-03,21:14:14.000,246,11045011,3405,0,1756934053,13131.176937959994,31773.68765193,53331.00085080001 2025-09-03,21:14:15.000,246,11044941,3325,0,1756934054,13131.082629619988,31773.66650454,53331.04277352 2025-09-03,21:14:16.000,246,11044957,3285,0,1756934055,13131.089365929998,30850.935387539997,53331.070722 2025-09-03,21:14:17.000,246,11044930,2805,0,1756934056,13131.001793899988,29466.881006819996,53330.99386368 2025-09-03,21:14:18.000,246,11044930,2565,0,1756934057,13130.907485559997,27621.404674560006,53330.937966720005 2025-09-03,21:14:19.000,246,11045016,2565,0,1756934058,13130.833386149992,26698.673557560003,53330.896044 2025-09-03,21:14:20.000,246,11044954,2764,0,1756934059,13130.732341499992,32696.369425020006,53330.77726296 2025-09-03,21:14:21.000,246,11044922,2844,0,1756934060,13130.712132569992,27621.397625430007,53330.76328872001 2025-09-03,21:14:22.000,246,11044938,2965,0,1756934061,13130.678451020001,35003.161971869995,53330.73534024 2025-09-03,21:14:23.000,246,11044951,3125,0,1756934062,13130.644769469996,30389.506386869994,53330.7563016 2025-09-03,21:14:24.000,246,11044962,3085,0,1756934063,13130.644769469996,26698.574869739998,53330.721366000005 2025-09-03,21:14:25.000,246,11044990,2764,0,1756934064,13130.624560539996,29005.36036746,53330.76328872001 2025-09-03,21:14:26.000,246,11044919,3285,0,1756934065,13130.570670059991,31312.265700389995,53330.69341752001 2025-09-03,21:14:27.000,246,11044935,3205,0,1756934066,13130.584142679996,27621.320085,53330.70739176 2025-09-03,21:14:28.000,246,11044970,2685,0,1756934067,13130.597615300001,29005.353318330002,53330.672456160006 2025-09-03,21:14:29.000,246,11044886,2965,0,1756934068,13130.570670059991,25775.808507089998,53330.602584960005 2025-09-03,21:14:30.000,246,11044928,2885,0,1756934069,13130.55719744,30850.857847110005,53330.63053344 2025-09-03,21:14:31.000,246,11044978,2965,0,1756934070,13130.543724819996,31773.51142368,53330.58861072 2025-09-03,21:14:32.000,246,11044925,3365,0,1756934071,13130.530252199991,32696.249589810002,53330.56066224 2025-09-03,21:14:33.000,246,11044978,2885,0,1756934072,13130.53698851,29928.105582720003,53330.5816236 2025-09-03,21:14:34.000,246,11044922,2965,0,1756934073,13130.530252199991,29928.084435330005,53330.57463648001 2025-09-03,21:14:35.000,246,11044997,3325,0,1756934074,13130.550461129991,25314.358359029997,53330.52572664001 2025-09-03,21:14:36.000,246,11045036,2685,0,1756934075,13130.53698851,32696.25663894,53330.52572664001 2025-09-03,21:14:37.000,246,11044990,2605,0,1756934076,13130.543724819996,29005.303974420007,53330.483803920004 2025-09-03,21:14:38.000,246,11045016,2725,0,1756934077,13130.51677958,29928.006894899998,53330.45585544001 2025-09-03,21:14:39.000,246,11044936,2885,0,1756934078,13130.563933749996,31773.483227160003,53330.45585544001 2025-09-03,21:14:40.000,246,11044996,2925,0,1756934079,13130.563933749996,29927.99279664,53330.45585544001 2025-09-03,21:14:41.000,246,11045001,3205,0,1756934080,13130.570670059991,29005.22643399,53330.40694560001 2025-09-03,21:14:42.000,246,11044995,3325,0,1756934081,13130.577406370001,33618.96660855001,53330.37899712001 2025-09-03,21:14:43.000,246,11044919,3605,0,1756934082,13130.604351609996,28543.994808960008,53330.42790696001 2025-09-03,21:14:44.000,246,11044913,3444,0,1756934083,13130.638033160001,28082.643348719997,53330.37201 2025-09-03,21:14:45.000,246,11044941,3325,0,1756934084,13130.658242090001,25775.871949260007,53330.35803576001 2025-09-03,21:14:46.000,246,11045002,2885,0,1756934085,13130.624560539996,29466.754122479993,53330.37201 2025-09-03,21:14:47.000,246,11044973,3325,0,1756934086,13130.604351609996,26237.188163850005,53330.35104864 2025-09-03,21:14:48.000,246,11044975,3245,0,1756934087,13130.611087919991,31773.574865849994,53330.337074400006 2025-09-03,21:14:49.000,246,11044921,3005,0,1756934088,13130.664978399996,31312.251602129996,53330.337074400006 2025-09-03,21:14:50.000,246,11044901,3444,0,1756934089,13130.651505779992,29466.84576117,53330.36502288 2025-09-03,21:14:51.000,246,11044980,3005,0,1756934090,13130.617824230001,30389.527534260007,53330.32310016 2025-09-03,21:14:52.000,246,11044985,3365,0,1756934091,13130.590878989991,29466.83166291,53330.33008728001 2025-09-03,21:14:53.000,246,11045003,3205,0,1756934092,13130.55719744,29005.452006149993,53330.32310016 2025-09-03,21:14:54.000,246,11044990,2885,0,1756934093,13130.55719744,27621.29893761,53330.27419032 2025-09-03,21:14:55.000,246,11044947,3365,0,1756934094,13130.550461129991,23930.480206559994,53330.316113040004 2025-09-03,21:14:56.000,246,11044986,2444,0,1756934095,13130.577406370001,29466.718876829997,53330.316113040004 2025-09-03,21:14:57.000,246,11045011,3045,0,1756934096,13130.577406370001,28082.636299589998,53330.25322896 2025-09-03,21:14:58.000,246,11044973,3045,0,1756934097,13130.597615300001,33157.50236223001,53330.28117744001 2025-09-03,21:14:59.000,246,11045026,2764,0,1756934098,13130.584142679996,29466.563795969996,53330.23925472001 2025-09-03,21:15:00.000,246,11044910,2844,0,1756934099,13130.604351609996,29005.113647909995,53330.20431912 2025-09-03,21:15:01.000,246,11044952,2885,0,1756934100,13130.584142679996,32696.031066779993,53330.17637064 2025-09-03,21:15:02.000,246,11044925,3365,0,1756934101,13130.624560539996,28543.705794630005,53330.22528048 2025-09-03,21:15:03.000,246,11044979,3365,0,1756934102,13130.584142679996,33157.24859355,53330.24624184 2025-09-03,21:15:04.000,246,11044949,3125,0,1756934103,13130.55719744,29004.937419659997,53330.18335776 2025-09-03,21:15:05.000,246,11044955,3245,0,1756934104,13130.563933749996,27620.763203730006,53330.26021608001 2025-09-03,21:15:06.000,246,11044977,3325,0,1756934105,13130.597615300001,32695.742052450005,53330.197332 2025-09-03,21:15:07.000,246,11045042,3285,0,1756934106,13130.617824230001,26236.694724750007,53330.19034488001 2025-09-03,21:15:08.000,246,11044931,3365,0,1756934107,13130.638033160001,27620.798449380003,53330.218293360005 2025-09-03,21:15:09.000,246,11045047,3444,0,1756934108,13130.678451020001,25775.343264509997,53330.218293360005 2025-09-03,21:15:11.000,246,11044953,3365,0,1756934110,13130.671714709992,31311.708819120002,53330.197332 2025-09-03,21:15:12.000,246,11044990,2925,0,1756934111,13130.705396259997,29004.831682710006,53330.26021608001 2025-09-03,21:15:13.000,246,11044948,2644,0,1756934112,13130.752550429992,26698.123725419995,53330.267203200005 2025-09-03,21:15:14.000,246,11045022,2525,0,1756934113,13130.739077810002,30389.027046029994,53330.28816456001 2025-09-03,21:15:15.000,246,11044937,3165,0,1756934114,13130.792968289992,26698.208314980002,53330.28117744001 2025-09-03,21:15:16.000,246,11044992,2444,0,1756934115,13130.799704600002,29927.760175350006,53330.33008728001 2025-09-03,21:15:17.000,246,11044992,2685,0,1756934116,13130.806440909997,30389.160979499997,53330.316113040004 2025-09-03,21:15:18.000,246,11044961,3405,0,1756934117,13130.873804009992,27620.98877589,53330.316113040004 2025-09-03,21:15:19.000,246,11044948,2844,0,1756934118,13130.880540320002,30850.58293104,53330.267203200005 2025-09-03,21:15:20.000,246,11044949,3245,0,1756934119,13130.907485559997,29927.901157950007,53330.36502288 2025-09-03,21:15:21.000,246,11044998,2885,0,1756934120,13130.968112349998,33157.43187093,53330.42091984 2025-09-03,21:15:22.000,246,11044995,3765,0,1756934121,13130.968112349998,25314.287867730003,53330.46982968 2025-09-03,21:15:23.000,246,11045029,3245,0,1756934122,13130.968112349998,25775.61113145,53330.44886832001 2025-09-03,21:15:24.000,246,11044956,2885,0,1756934123,13131.055684379993,30389.217372540006,53330.37201 2025-09-03,21:15:25.000,246,11044998,3005,0,1756934124,13131.075893309993,33157.40367441,53330.40694560001 2025-09-03,21:15:26.000,246,11044979,3405,0,1756934125,13131.123047479989,30389.13983211,53330.39297136 2025-09-03,21:15:27.000,246,11044969,3325,0,1756934126,13131.116311169993,36848.16601242,53330.434894080005 2025-09-03,21:15:28.000,246,11045011,3565,0,1756934127,13131.102838549989,28543.705794630005,53330.37201 2025-09-03,21:15:29.000,246,11044966,3045,0,1756934128,13131.156729029994,27621.016972409998,53330.37201 2025-09-03,21:15:30.000,246,11044954,2764,0,1756934129,13131.163465339989,36386.8427487,53330.37899712001 2025-09-03,21:15:31.000,246,11044957,3165,0,1756934130,13131.143256409989,31311.89914563,53330.4418812 2025-09-03,21:15:32.000,246,11044950,2644,0,1756934131,13131.156729029994,29005.085451389998,53330.46982968 2025-09-03,21:15:33.000,246,11044930,2644,0,1756934132,13131.230828439999,30389.189176019994,53330.42091984 2025-09-03,21:15:34.000,246,11044908,2485,0,1756934133,13131.244301059989,29927.80951926,53330.49079104 2025-09-03,21:15:35.000,246,11044951,3125,0,1756934134,13131.237564749994,33157.38957615,53330.39297136 2025-09-03,21:15:36.000,246,11044971,2965,0,1756934135,13131.28471891999,27159.69370869,53330.42790696001 2025-09-03,21:15:37.000,246,11044964,2925,0,1756934136,13131.251037369999,33618.719889,53330.483803920004 2025-09-03,21:15:38.000,246,11044964,2605,0,1756934137,13131.291455229999,26698.271757149996,53330.504765280006 2025-09-03,21:15:39.000,246,11044973,3405,0,1756934138,13131.30492784999,31311.934391279996,53330.5117524 2025-09-03,21:15:40.000,246,11044923,3285,0,1756934139,13131.30492784999,28082.45302221,53330.49079104 2025-09-03,21:15:41.000,246,11044995,3365,0,1756934140,13131.298191539994,29927.908207080007,53330.45585544001 2025-09-03,21:15:42.000,246,11044922,3045,0,1756934141,13131.237564749994,31312.004882580004,53330.46284256 2025-09-03,21:15:43.000,246,11044936,2805,0,1756934142,13131.224092129989,32234.728950449993,53330.44886832001 2025-09-03,21:15:44.000,246,11044889,3405,0,1756934143,13131.224092129989,31312.0330791,53330.42091984 2025-09-03,21:15:45.000,246,11044967,3485,0,1756934144,13131.271246299999,30389.26671645,53330.56764936 2025-09-03,21:15:46.000,246,11044969,3444,0,1756934145,13131.257773679994,26698.433887139996,53330.51873952 2025-09-03,21:15:47.000,246,11045012,2925,0,1756934146,13131.251037369999,29466.570845099995,53330.602584960005 2025-09-03,21:15:48.000,246,11044982,3005,0,1756934147,13131.251037369999,29466.556746839997,53330.49079104 2025-09-03,21:15:49.000,246,11044944,2605,0,1756934148,13131.210619509999,31773.405686729995,53330.553675120005 2025-09-03,21:15:50.000,246,11045003,3365,0,1756934149,13131.271246299999,32234.735999580007,53330.58861072 2025-09-03,21:15:51.000,246,11044910,2805,0,1756934150,13131.230828439999,28543.92431766,53330.56066224 2025-09-03,21:15:52.000,246,11044939,3125,0,1756934151,13131.291455229999,26237.09652516,53330.672456160006 2025-09-03,21:15:53.000,246,11044978,2605,0,1756934152,13131.26450998999,32234.764196100004,53330.63752056 2025-09-03,21:15:54.000,246,11044996,2805,0,1756934153,13131.311664159999,28543.9102194,53330.69341752001 2025-09-03,21:15:55.000,246,11044943,3125,0,1756934154,13131.28471891999,29466.66953292,53330.64450768001 2025-09-03,21:15:56.000,246,11044938,3245,0,1756934155,13131.34534570999,24391.70478246,53330.64450768001 2025-09-03,21:15:57.000,246,11044957,3365,0,1756934156,13131.30492784999,33157.50236223001,53330.64450768001 2025-09-03,21:15:58.000,246,11044956,2844,0,1756934157,13131.30492784999,29005.191188340003,53330.70040464 2025-09-03,21:15:59.000,246,11044995,3485,0,1756934158,13131.338609399994,27159.799445640005,53330.6864304 2025-09-03,21:16:00.000,246,11044960,2965,0,1756934159,13131.379027259994,32696.136803729998,53330.63752056 2025-09-03,21:16:01.000,246,11044967,3444,0,1756934160,13131.36555463999,28082.44597308,53330.5816236 2025-09-03,21:16:02.000,246,11045010,3005,0,1756934161,13131.291455229999,29466.500353800002,53330.65848192 2025-09-03,21:16:03.000,246,11044971,3365,0,1756934162,13131.32513677999,31773.285851520006,53330.61655920001 2025-09-03,21:16:04.000,246,11044950,3045,0,1756934163,13131.36555463999,30389.160979499997,53330.64450768001 2025-09-03,21:16:05.000,246,11044978,2965,0,1756934164,13131.36555463999,33157.319084849994,53330.5816236 2025-09-03,21:16:06.000,246,11044861,3444,0,1756934165,13131.338609399994,30850.505390610007,53330.64450768001 2025-09-03,21:16:07.000,246,11044956,3085,0,1756934166,13131.38576356999,30850.43489931,53330.61655920001 2025-09-03,21:16:08.000,246,11045038,3085,0,1756934167,13131.338609399994,27620.960579370003,53330.67944328 2025-09-03,21:16:09.000,246,11044974,2885,0,1756934168,13131.36555463999,29927.746077090007,53330.61655920001 2025-09-03,21:16:10.000,246,11044976,2525,0,1756934169,13131.36555463999,32695.93942809,53330.65848192 2025-09-03,21:16:11.000,246,11044970,2485,0,1756934170,13131.36555463999,28543.663499849994,53330.64450768001 2025-09-03,21:16:12.000,246,11044953,3125,0,1756934171,13131.379027259994,28082.255646570004,53330.61655920001 2025-09-03,21:16:13.000,246,11044937,3085,0,1756934172,13131.379027259994,25775.45605059,53330.64450768001 2025-09-03,21:16:14.000,246,11045014,2925,0,1756934173,13131.39249988,32234.454034380004,53330.62354632001 2025-09-03,21:16:15.000,246,11044979,3405,0,1756934174,13131.42618142999,29004.90922314,53330.60957208 2025-09-03,21:16:16.000,246,11045025,3485,0,1756934175,13131.43291774,29004.979714440007,53330.56066224 2025-09-03,21:16:17.000,246,11044896,2844,0,1756934176,13131.43291774,32234.411739600007,53330.57463648001 2025-09-03,21:16:18.000,246,11044992,2885,0,1756934177,13131.439654049995,29466.176093820002,53330.56764936 2025-09-03,21:16:19.000,246,11045011,3685,0,1756934178,13131.439654049995,28082.114663970002,53330.651494800004 2025-09-03,21:16:20.000,246,11044998,3045,0,1756934179,13131.520489769995,28082.156958749998,53330.59559784001 2025-09-03,21:16:21.000,246,11044981,3245,0,1756934180,13131.51375346,25775.28687147,53330.5816236 2025-09-03,21:16:22.000,246,11044920,2764,0,1756934181,13131.52722607999,25313.886067319996,53330.62354632001 2025-09-03,21:16:23.000,246,11044902,3365,0,1756934182,13131.55417132,29004.789387929995,53330.672456160006 2025-09-03,21:16:24.000,246,11044975,3365,0,1756934183,13131.601325489995,31772.926345889995,53330.69341752001 2025-09-03,21:16:25.000,246,11044915,3444,0,1756934184,13131.55417132,30850.209327150005,53330.63752056 2025-09-03,21:16:26.000,246,11044961,3245,0,1756934185,13131.53396239,29466.119700780007,53330.602584960005 2025-09-03,21:16:27.000,246,11044936,3125,0,1756934186,13131.520489769995,31772.85585459,53330.6864304 2025-09-03,21:16:28.000,246,11045019,3444,0,1756934187,13131.500280839995,30388.745080830005,53330.65848192 2025-09-03,21:16:29.000,246,11045082,2525,0,1756934188,13131.480071909995,31311.476197829994,53330.602584960005 2025-09-03,21:16:30.000,246,11044993,3045,0,1756934189,13131.520489769995,28082.015976149996,53330.54668800001 2025-09-03,21:16:31.000,246,11044916,2764,0,1756934190,13131.50701714999,29466.119700780007,53330.553675120005 2025-09-03,21:16:32.000,246,11044988,2565,0,1756934191,13131.500280839995,34079.634303180006,53330.5816236 2025-09-03,21:16:33.000,246,11044950,2805,0,1756934192,13131.54743500999,30388.850817779996,53330.62354632001 2025-09-03,21:16:34.000,246,11044949,3525,0,1756934193,13131.58785286999,28081.99482876,53330.61655920001 2025-09-03,21:16:35.000,246,11045021,3405,0,1756934194,13131.601325489995,25775.223429300007,53330.65848192 2025-09-03,21:16:36.000,246,11044951,3325,0,1756934195,13131.66868858999,30850.223425410004,53330.64450768001 2025-09-03,21:16:37.000,246,11044978,2885,0,1756934196,13131.742787999996,33618.39562902,53330.65848192 2025-09-03,21:16:38.000,246,11044981,3365,0,1756934197,13131.75626062,27620.713859819996,53330.56764936 2025-09-03,21:16:39.000,246,11044963,3285,0,1756934198,13131.810151099991,27620.727958079995,53330.54668800001 2025-09-03,21:16:40.000,246,11044969,3165,0,1756934199,13131.864041579996,31773.010935450002,53330.56066224 2025-09-03,21:16:41.000,246,11044910,2885,0,1756934200,13131.924668369997,28082.206302659994,53330.62354632001 2025-09-03,21:16:42.000,246,11044935,3245,0,1756934201,13132.045921949997,28082.227450050006,53330.6864304 2025-09-03,21:16:43.000,246,11044994,2844,0,1756934202,13132.086339809997,28082.241548310005,53330.651494800004 2025-09-03,21:16:44.000,246,11044979,3165,0,1756934203,13132.133493979993,32234.531574809997,53330.70040464 2025-09-03,21:16:45.000,246,11044983,3165,0,1756934204,13132.194120769993,29927.844764909998,53330.7563016 2025-09-03,21:16:46.000,246,11044961,3405,0,1756934205,13132.160439220002,29005.141844430007,53330.77726296 2025-09-03,21:16:47.000,246,11044968,2685,0,1756934206,13132.180648150003,29927.872961429995,53330.67944328 2025-09-03,21:16:48.000,246,11044966,2644,0,1756934207,13132.187384459998,29005.191188340003,53330.72835312 2025-09-03,21:16:49.000,246,11044954,2885,0,1756934208,13132.194120769993,27159.85583868,53330.7563016 2025-09-03,21:16:50.000,246,11044933,3125,0,1756934209,13132.153702909993,31312.145865180006,53330.79822432 2025-09-03,21:16:51.000,246,11045006,2685,0,1756934210,13132.160439220002,25314.457046850002,53330.74232736001 2025-09-03,21:16:52.000,246,11044920,2885,0,1756934211,13132.133493979993,26237.159967329993,53330.81219856001 2025-09-03,21:16:53.000,246,11045053,3645,0,1756934212,13132.120021360002,29466.69068031,53330.77726296 2025-09-03,21:16:54.000,246,11044962,2885,0,1756934213,13132.059394570002,25314.428850330005,53330.79123720001 2025-09-03,21:16:55.000,246,11044995,3365,0,1756934214,13131.998767780002,29005.37446572,53330.78425008001 2025-09-03,21:16:56.000,246,11044993,3605,0,1756934215,13132.025713019997,25314.428850330005,53330.83315992001 2025-09-03,21:16:57.000,246,11044919,3325,0,1756934216,13131.965086229997,34080.289872270005,53330.7563016 2025-09-03,21:16:58.000,246,11044941,3365,0,1756934217,13131.971822539992,30389.393600790005,53330.7563016 2025-09-03,21:16:59.000,246,11044922,2725,0,1756934218,13131.931404679992,33157.55875527,53330.66546904001 2025-09-03,21:17:00.000,246,11044888,2965,0,1756934219,13131.911195749992,26698.490280180005,53330.72835312 2025-09-03,21:17:01.000,246,11044948,2885,0,1756934220,13131.877514200001,28543.804482449996,53330.73534024 2025-09-03,21:17:02.000,246,11044986,2844,0,1756934221,13131.816887410001,30389.168028629996,53330.72835312 2025-09-03,21:17:03.000,246,11044977,3365,0,1756934222,13131.783205859996,30850.519488870006,53330.72835312 2025-09-03,21:17:04.000,246,11044995,3245,0,1756934223,13131.776469550001,28082.206302659994,53330.672456160006 2025-09-03,21:17:05.000,246,11044942,2644,0,1756934224,13131.709106449991,28543.564812030003,53330.72835312 2025-09-03,21:17:06.000,246,11044920,2685,0,1756934225,13131.68889751999,24852.54870534,53330.74232736001 2025-09-03,21:17:07.000,246,11044967,3125,0,1756934226,13131.71584276,31772.940444149994,53330.71437888001 2025-09-03,21:17:08.000,246,11044973,3045,0,1756934227,13131.63500704,31772.799461550007,53330.71437888001 2025-09-03,21:17:09.000,246,11044938,2605,0,1756934228,13131.66868858999,27620.474189400004,53330.66546904001 2025-09-03,21:17:10.000,246,11044880,2925,0,1756934229,13131.63500704,29465.908226879998,53330.69341752001 2025-09-03,21:17:11.000,246,11044947,3325,0,1756934230,13131.641743349996,30388.533606929996,53330.60957208 2025-09-03,21:17:12.000,246,11044973,3444,0,1756934231,13131.682161209996,32233.974693540003,53330.79123720001 2025-09-03,21:17:13.000,246,11044996,3005,0,1756934232,13131.66868858999,30849.80047761,53330.721366000005 2025-09-03,21:17:14.000,246,11044969,3165,0,1756934233,13131.702370139996,30388.47016476,53330.70040464 2025-09-03,21:17:15.000,246,11044874,2844,0,1756934234,13131.722579069996,24390.816592079995,53330.73534024 2025-09-03,21:17:16.000,246,11045019,3444,0,1756934235,13131.702370139996,26236.257678690003,53330.72835312 2025-09-03,21:17:17.000,246,11045002,3045,0,1756934236,13131.783205859996,25774.83572715,53330.64450768001 2025-09-03,21:17:18.000,246,11044911,3405,0,1756934237,13131.796678480001,26697.545696760004,53330.66546904001 2025-09-03,21:17:19.000,246,11045015,3285,0,1756934238,13131.890986819992,27620.312059410004,53330.69341752001 2025-09-03,21:17:20.000,246,11044916,3045,0,1756934239,13131.897723130001,30849.842772389995,53330.59559784001 2025-09-03,21:17:21.000,246,11044908,2844,0,1756934240,13131.958349920002,29927.125753650005,53330.63053344 2025-09-03,21:17:22.000,246,11044966,2965,0,1756934241,13132.039185640002,33618.127762079996,53330.651494800004 2025-09-03,21:17:23.000,246,11044933,3444,0,1756934242,13132.113285049993,30388.611147360003,53330.69341752001 2025-09-03,21:17:24.000,246,11044960,2405,0,1756934243,13132.214329699993,31772.686675470002,53330.59559784001 2025-09-03,21:17:25.000,246,11044976,2485,0,1756934244,13132.274956489993,27159.235515239998,53330.602584960005 2025-09-03,21:17:26.000,246,11044990,2565,0,1756934245,13132.288429109998,26236.525545630007,53330.63053344 2025-09-03,21:17:27.000,246,11044979,3165,0,1756934246,13132.396210069994,31772.792412420007,53330.67944328 2025-09-03,21:17:28.000,246,11044919,3165,0,1756934247,13132.436627929994,27620.643368520003,53330.651494800004 2025-09-03,21:17:29.000,246,11044976,2965,0,1756934248,13132.46357316999,25313.822625150002,53330.74232736001 2025-09-03,21:17:30.000,246,11045017,3325,0,1756934249,13132.497254719994,33156.95253009,53330.71437888001 2025-09-03,21:17:31.000,246,11044977,3365,0,1756934250,13132.537672579994,34541.056254719995,53330.5816236 2025-09-03,21:17:32.000,246,11044936,2844,0,1756934251,13132.578090439994,26697.989791950007,53330.63752056 2025-09-03,21:17:33.000,246,11044966,2764,0,1756934252,13132.598299369994,28543.529566380006,53330.64450768001 2025-09-03,21:17:34.000,246,11044952,2925,0,1756934253,13132.618508299995,30850.378506270004,53330.63752056 2025-09-03,21:17:35.000,246,11044951,3125,0,1756934254,13132.61177199,30850.371457140005,53330.67944328 2025-09-03,21:17:36.000,246,11044900,2844,0,1756934255,13132.63198092,26236.814559959996,53330.65848192 2025-09-03,21:17:37.000,246,11044902,2885,0,1756934256,13132.679135089995,34541.19018819,53330.72835312 2025-09-03,21:17:38.000,246,11044930,2685,0,1756934257,13132.63198092,29466.274781639993,53330.69341752001 2025-09-03,21:17:39.000,246,11044920,2925,0,1756934258,13132.638717229995,25314.111639480005,53330.65848192 2025-09-03,21:17:40.000,246,11044978,2805,0,1756934259,13132.65218985,29466.317076420004,53330.67944328 2025-09-03,21:17:41.000,246,11044994,2764,0,1756934260,13132.66566246999,25314.048197309996,53330.70040464 2025-09-03,21:17:42.000,246,11044922,2525,0,1756934261,13132.658926159995,30850.392604530003,53330.721366000005 2025-09-03,21:17:43.000,246,11044923,3005,0,1756934262,13132.658926159995,30850.300965839997,53330.7563016 2025-09-03,21:17:44.000,246,11044939,3005,0,1756934263,13132.638717229995,24852.724933589998,53330.77726296 2025-09-03,21:17:45.000,246,11044962,2405,0,1756934264,13132.60503567999,28082.199253529994,53330.79123720001 2025-09-03,21:17:46.000,246,11044926,2805,0,1756934265,13132.59156306,29004.951517919995,53330.73534024 2025-09-03,21:17:47.000,246,11044967,3125,0,1756934266,13132.557881509994,34541.253630360006,53330.72835312 2025-09-03,21:17:48.000,246,11044921,3365,0,1756934267,13132.58482674999,29004.859879230004,53330.80521144 2025-09-03,21:17:49.000,246,11044927,3285,0,1756934268,13132.59156306,28543.522517250007,53330.7563016 2025-09-03,21:17:50.000,246,11045004,2764,0,1756934269,13132.52419995999,29927.6544384,53330.770275840005 2025-09-03,21:17:51.000,246,11044969,3405,0,1756934270,13132.497254719994,27159.573873479996,53330.7563016 2025-09-03,21:17:52.000,246,11044985,3444,0,1756934271,13132.50399102999,27620.946481110004,53330.76328872001 2025-09-03,21:17:53.000,246,11044910,2885,0,1756934272,13132.470309479999,27159.6725613,53330.76328872001 2025-09-03,21:17:54.000,246,11044954,3045,0,1756934273,13132.443364239989,27159.651413910004,53330.770275840005 2025-09-03,21:17:55.000,246,11044908,2885,0,1756934274,13132.409682689999,30850.56883278,53330.7563016 2025-09-03,21:17:56.000,246,11044926,3125,0,1756934275,13132.423155309989,24852.88001445,53330.7563016 2025-09-03,21:17:57.000,246,11044945,3525,0,1756934276,13132.450100549999,27159.750101729995,53330.78425008001 2025-09-03,21:17:58.000,246,11044948,3205,0,1756934277,13132.423155309989,28082.509415249995,53330.76328872001 2025-09-03,21:17:59.000,246,11044982,2925,0,1756934278,13132.409682689999,28543.896121140002,53330.770275840005 2025-09-03,21:18:00.000,246,11044983,3125,0,1756934279,13132.349055899998,29927.950501860003,53330.73534024 2025-09-03,21:18:01.000,246,11044968,2764,0,1756934280,13132.369264829998,32696.12270547,53330.65848192 2025-09-03,21:18:02.000,246,11044997,3005,0,1756934281,13132.349055899998,27621.193200659996,53330.67944328 2025-09-03,21:18:03.000,246,11044916,2485,0,1756934282,13132.342319589989,28082.572857420004,53330.70739176 2025-09-03,21:18:04.000,246,11044924,2725,0,1756934283,13132.281692799988,31773.426834119993,53330.651494800004 2025-09-03,21:18:05.000,246,11044925,3525,0,1756934284,13132.214329699993,29927.943452730004,53330.67944328 2025-09-03,21:18:06.000,246,11044953,3205,0,1756934285,13132.221066009988,30850.639324079995,53330.74931448 2025-09-03,21:18:07.000,246,11045005,3285,0,1756934286,13132.133493979993,29466.53559945,53330.70040464 2025-09-03,21:18:08.000,246,11044947,3285,0,1756934287,13132.106548739997,28082.424825690003,53330.63053344 2025-09-03,21:18:09.000,246,11045014,2925,0,1756934288,13132.099812430002,32696.10155808,53330.61655920001 2025-09-03,21:18:10.000,246,11044956,2965,0,1756934289,13132.039185640002,31773.328146300002,53330.6864304 2025-09-03,21:18:11.000,246,11044967,3565,0,1756934290,13132.025713019997,34541.422809480006,53330.63752056 2025-09-03,21:18:12.000,246,11045009,3205,0,1756934291,13132.018976710002,29466.458059020006,53330.63752056 2025-09-03,21:18:13.000,246,11044942,2805,0,1756934292,13131.985295159997,27620.953530240004,53330.54668800001 2025-09-03,21:18:14.000,246,11044928,2844,0,1756934293,13132.045921949997,28082.262695700003,53330.5816236 2025-09-03,21:18:15.000,246,11044949,3285,0,1756934294,13132.059394570002,36848.088471990006,53330.54668800001 2025-09-03,21:18:16.000,246,11044935,3285,0,1756934295,13132.086339809997,30389.069340810005,53330.54668800001 2025-09-03,21:18:17.000,246,11044983,3444,0,1756934296,13132.120021360002,30389.069340810005,53330.602584960005 2025-09-03,21:18:18.000,246,11044965,3205,0,1756934297,13132.248011249998,31311.72291738,53330.51873952 2025-09-03,21:18:19.000,246,11044962,2885,0,1756934298,13132.322110659989,32234.4822309,53330.60957208 2025-09-03,21:18:20.000,246,11044979,2844,0,1756934299,13132.409682689999,27620.83369503,53330.56066224 2025-09-03,21:18:21.000,246,11044977,3165,0,1756934300,13132.5511452,32695.79844549,53330.5816236 2025-09-03,21:18:22.000,246,11044968,2764,0,1756934301,13132.60503567999,29927.612143620005,53330.59559784001 2025-09-03,21:18:23.000,246,11044918,2925,0,1756934302,13132.72628925999,29004.789387929995,53330.57463648001 2025-09-03,21:18:24.000,246,11044977,3245,0,1756934303,13132.881224389996,29004.775289669997,53330.47681680001 2025-09-03,21:18:25.000,246,11044874,2925,0,1756934304,13133.002477969996,30850.223425410004,53330.60957208 2025-09-03,21:18:26.000,246,11044975,3365,0,1756934305,13133.076577380001,29004.768240539997,53330.5816236 2025-09-03,21:18:27.000,246,11044926,2844,0,1756934306,13133.244985129997,29927.421817110007,53330.59559784001 2025-09-03,21:18:28.000,246,11044951,3565,0,1756934307,13133.325820849997,32695.530578549995,53330.64450768001 2025-09-03,21:18:29.000,246,11045154,3125,0,1756934308,13133.433601809993,26697.799465439995,53330.62354632001 2025-09-03,21:18:30.000,246,11045185,3685,0,1756934309,13133.534646459993,27159.06633612,53330.63752056 2025-09-03,21:18:31.000,246,11045227,3365,0,1756934310,13133.642427419989,29927.02706583,53330.58861072 2025-09-03,21:18:32.000,246,11045218,2605,0,1756934311,13133.777153619994,33156.46614012,53330.63752056 2025-09-03,21:18:33.000,246,11045187,3485,0,1756934312,13133.85125303,29004.183162750007,53330.59559784001 2025-09-03,21:18:34.000,246,11045167,3365,0,1756934313,13133.98597922999,29926.71690411,53330.65848192 2025-09-03,21:18:35.000,246,11045170,2925,0,1756934314,13134.019660779995,27619.825669440004,53330.70040464 2025-09-03,21:18:36.000,246,11045217,3125,0,1756934315,13134.15438698,29465.146920839994,53330.64450768001 2025-09-03,21:18:37.000,246,11045233,2764,0,1756934316,13134.289113179992,27158.24863704,53330.70739176 2025-09-03,21:18:38.000,246,11045220,2844,0,1756934317,13134.336267350001,31310.313091379998,53330.73534024 2025-09-03,21:18:39.000,246,11045171,3285,0,1756934318,13134.437312000002,26235.362439179997,53330.770275840005 2025-09-03,21:18:40.000,246,11045245,3285,0,1756934319,13134.592247129993,27158.044212270004,53330.80521144 2025-09-03,21:18:41.000,246,11045197,2925,0,1756934320,13134.673082849993,29464.709874780005,53330.83315992001 2025-09-03,21:18:42.000,246,11045232,3045,0,1756934321,13134.760654879989,34078.22447718,53330.840147040006 2025-09-03,21:18:43.000,246,11045216,2764,0,1756934322,13134.915590009994,29464.723973040003,53330.889056880005 2025-09-03,21:18:44.000,246,11045205,3325,0,1756934323,13135.016634659994,28542.056298209995,53330.92399248 2025-09-03,21:18:45.000,246,11045281,3245,0,1756934324,13135.06378882999,24389.928401700003,53330.97290232 2025-09-03,21:18:46.000,246,11045230,2805,0,1756934325,13135.19177872,31771.678649880007,53330.986876560004 2025-09-03,21:18:47.000,246,11045197,3165,0,1756934326,13135.24566919999,24390.11167908,53331.02181216 2025-09-03,21:18:48.000,246,11045210,2844,0,1756934327,13135.387131709991,31771.883074650003,53331.06373488 2025-09-03,21:18:49.000,246,11045258,3005,0,1756934328,13135.447758499991,31310.580958320003,53331.105657600005 2025-09-03,21:18:50.000,246,11045268,3085,0,1756934329,13135.515121600001,27619.903209869997,53331.14758032001 2025-09-03,21:18:51.000,246,11045190,2925,0,1756934330,13135.595957320002,31772.277825929996,53331.13360608 2025-09-03,21:18:52.000,246,11045264,2844,0,1756934331,13135.663320419997,31310.982758729995,53331.224438640005 2025-09-03,21:18:53.000,246,11045252,2965,0,1756934332,13135.717210900002,26236.243580430004,53331.23142576 2025-09-03,21:18:54.000,246,11045211,3005,0,1756934333,13135.764365069997,25314.287867730003,53331.30129696 2025-09-03,21:18:55.000,246,11045183,3205,0,1756934334,13135.777837690002,29466.084455129996,53331.28732272001 2025-09-03,21:18:56.000,246,11045246,2764,0,1756934335,13135.771101379993,31311.645376950008,53331.322258320004 2025-09-03,21:18:57.000,246,11045253,3045,0,1756934336,13135.804782929998,29927.746077090007,53331.32924544 2025-09-03,21:18:58.000,246,11045229,3285,0,1756934337,13135.838464480003,29005.177090080004,53331.3502068 2025-09-03,21:18:59.000,246,11045193,3685,0,1756934338,13135.804782929998,26237.10357429,53331.37815528 2025-09-03,21:19:00.000,246,11045204,2965,0,1756934339,13135.791310309993,30389.400649920004,53331.420078 2025-09-03,21:19:01.000,246,11045241,3245,0,1756934340,13135.771101379993,34080.395609219995,53331.48296208001 2025-09-03,21:19:02.000,246,11045171,3165,0,1756934341,13135.750892449993,26698.687655820002,53331.55283328001 2025-09-03,21:19:03.000,246,11045275,3285,0,1756934342,13135.663320419997,28082.833675229995,53331.53187192001 2025-09-03,21:19:04.000,246,11045187,3525,0,1756934343,13135.582484699997,31773.744044969993,53331.53885904 2025-09-03,21:19:05.000,246,11045217,3205,0,1756934344,13135.467967429991,35464.788348179995,53331.65065296001 2025-09-03,21:19:06.000,246,11045223,3444,0,1756934345,13135.32650491999,28082.93236305,53331.69956280001 2025-09-03,21:19:07.000,246,11045163,3405,0,1756934346,13135.20525133999,31773.99076452,53331.657640080004 2025-09-03,21:19:08.000,246,11045183,3325,0,1756934347,13135.03010728,28544.481198930007,53331.7344984 2025-09-03,21:19:09.000,246,11045270,2925,0,1756934348,13134.854963219994,33158.25661914,53331.69257568 2025-09-03,21:19:10.000,246,11045210,2965,0,1756934349,13134.733709639993,29467.30395462,53331.72052416001 2025-09-03,21:19:11.000,246,11045207,3005,0,1756934350,13134.565301889997,31312.787336010006,53331.71353704 2025-09-03,21:19:12.000,246,11045184,2885,0,1756934351,13134.349739969992,26699.20929144,53331.75545976 2025-09-03,21:19:13.000,246,11045210,2725,0,1756934352,13134.147650669991,25776.59096052,53331.71353704 2025-09-03,21:19:14.000,246,11045224,2605,0,1756934353,13133.999451849995,31313.062252079995,53331.71353704 2025-09-03,21:19:15.000,246,11045225,3085,0,1756934354,13133.79062624,28544.932343249995,53331.657640080004 2025-09-03,21:19:16.000,246,11045204,2725,0,1756934355,13133.669372659999,33158.651370420004,53331.69956280001 2025-09-03,21:19:17.000,246,11045190,2965,0,1756934356,13133.474019669993,32697.314008440007,53331.65065296001 2025-09-03,21:19:18.000,246,11045249,3325,0,1756934357,13133.312348229992,29006.396589569995,53331.74847264001 2025-09-03,21:19:19.000,246,11045262,2925,0,1756934358,13133.090049999992,29006.438884350006,53331.71353704 2025-09-03,21:19:20.000,246,11045217,3005,0,1756934359,13132.90816962999,30851.957511390006,53331.68558856 2025-09-03,21:19:21.000,246,11045274,2965,0,1756934360,13132.71281664,26699.611091850005,53331.60174312001 2025-09-03,21:19:22.000,246,11045215,3165,0,1756934361,13132.517463649994,24392.733955439995,53331.61571736 2025-09-03,21:19:23.000,246,11045272,2685,0,1756934362,13132.349055899998,28545.002834550003,53331.54584616 2025-09-03,21:19:24.000,246,11045225,3405,0,1756934363,13132.133493979993,30390.40162638,53331.5248848 2025-09-03,21:19:25.000,246,11045240,2685,0,1756934364,13131.998767780002,24853.930334820005,53331.54584616 2025-09-03,21:19:26.000,246,11045379,3485,0,1756934365,13131.830360029991,31312.970613390004,53331.49693632 2025-09-03,21:19:27.000,246,11045409,3325,0,1756934366,13131.65521597,29467.444937220003,53331.489949200004 2025-09-03,21:19:28.000,246,11045476,2885,0,1756934367,13131.44639035999,27160.49026038,53331.41309088001 2025-09-03,21:19:29.000,246,11045392,2844,0,1756934368,13131.291455229999,27621.743032800005,53331.3502068 2025-09-03,21:19:30.000,246,11045424,2685,0,1756934369,13131.123047479989,30851.231451,53331.32924544 2025-09-03,21:19:31.000,246,11045419,2965,0,1756934370,13130.968112349998,34542.029034659994,53331.36418104001 2025-09-03,21:19:32.000,246,11045353,3045,0,1756934371,13130.853595079992,31312.434879509994,53331.28732272001 2025-09-03,21:19:33.000,246,11045469,3085,0,1756934372,13130.739077810002,29005.5577431,53331.29430984001 2025-09-03,21:19:34.000,246,11045444,2805,0,1756934373,13130.631296849991,23007.81253173,53331.154567440004 2025-09-03,21:19:35.000,246,11045341,3285,0,1756934374,13130.489834339991,35003.154922739996,53331.14758032001 2025-09-03,21:19:36.000,246,11045375,3205,0,1756934375,13130.382053379995,28544.08644765,53331.105657600005 2025-09-03,21:19:37.000,246,11045413,3285,0,1756934376,13130.33489921,32696.28483546,53330.94495384 2025-09-03,21:19:38.000,246,11045448,2885,0,1756934377,13130.31469028,35464.38654777,53330.97988944001 2025-09-03,21:19:39.000,246,11045336,2885,0,1756934378,13130.29448135,29466.67658205,53330.91700536 2025-09-03,21:19:40.000,246,11045411,3325,0,1756934379,13130.321426589995,29005.23348312,53330.889056880005 2025-09-03,21:19:41.000,246,11045383,3285,0,1756934380,13130.27427242,28543.882022880003,53330.74232736001 2025-09-03,21:19:42.000,246,11045352,2485,0,1756934381,13130.30795396999,26237.018984730006,53330.66546904001 2025-09-03,21:19:43.000,246,11045355,3325,0,1756934382,13130.34837182999,30389.224421670006,53330.67944328 2025-09-03,21:19:44.000,246,11045350,2925,0,1756934383,13130.395526,27620.97467763,53330.672456160006 2025-09-03,21:19:45.000,246,11045423,3205,0,1756934384,13130.382053379995,29005.000861830005,53330.58861072 2025-09-03,21:19:46.000,246,11045399,3285,0,1756934385,13130.462889099996,32234.411739600007,53330.57463648001 2025-09-03,21:19:47.000,246,11045447,3285,0,1756934386,13130.510043269991,30388.97770212,53330.59559784001 2025-09-03,21:19:48.000,246,11045415,3045,0,1756934387,13130.590878989991,34079.747089259996,53330.51873952 2025-09-03,21:19:49.000,246,11045413,3005,0,1756934388,13130.685187329997,30850.152934109996,53330.49777816001 2025-09-03,21:19:50.000,246,11045395,3085,0,1756934389,13130.745814119997,28081.882042679994,53330.42790696001 2025-09-03,21:19:51.000,246,11045369,3325,0,1756934390,13130.813177219992,29465.8659321,53330.39297136 2025-09-03,21:19:52.000,246,11045425,3205,0,1756934391,13130.900749250002,29465.73199863,53330.34406152 2025-09-03,21:19:53.000,246,11045443,3325,0,1756934392,13131.015266519993,29926.984771050003,53330.30912592001 2025-09-03,21:19:54.000,246,11045385,3405,0,1756934393,13131.123047479989,32233.671580950002,53330.2322676 2025-09-03,21:19:55.000,246,11045394,2844,0,1756934394,13131.244301059989,27620.072388989996,53330.14143504001 2025-09-03,21:19:56.000,246,11045410,2965,0,1756934395,13131.33187309,32233.643384430005,53330.169383520006 2025-09-03,21:19:57.000,246,11045421,3325,0,1756934396,13131.459862979995,32694.98074641,53330.14143504001 2025-09-03,21:19:58.000,246,11045368,2844,0,1756934397,13131.560907629995,29465.506426470005,53330.07156384001 2025-09-03,21:19:59.000,246,11045429,3085,0,1756934398,13131.661952279996,31310.92636569,53330.07855096 2025-09-03,21:20:00.000,246,11045384,3125,0,1756934399,13131.789942169991,32233.69272834,53330.050602480005 2025-09-03,21:20:01.000,246,11045380,3165,0,1756934400,13131.944877299997,30388.300985640002,53329.9877184 2025-09-03,21:20:02.000,246,11045404,2844,0,1756934401,13132.025713019997,31772.461103309994,53330.001692640006 2025-09-03,21:20:03.000,246,11045459,3444,0,1756934402,13132.126757669997,29927.153950170003,53330.02964112 2025-09-03,21:20:04.000,246,11045402,3125,0,1756934403,13132.254747559993,28543.155962489996,53329.980731280004 2025-09-03,21:20:05.000,246,11045401,3444,0,1756934404,13132.409682689999,26236.426857810002,53329.9877184 2025-09-03,21:20:06.000,246,11045441,3045,0,1756934405,13132.5511452,33157.00892312999,53329.97374416001 2025-09-03,21:20:07.000,246,11045484,2725,0,1756934406,13132.68587139999,32234.355346559998,53329.96675704 2025-09-03,21:20:08.000,246,11045391,3045,0,1756934407,13132.80712497999,30389.090488200003,53330.01566688 2025-09-03,21:20:09.000,246,11045345,3005,0,1756934408,13132.928378559991,29466.51445206,53330.09252520001 2025-09-03,21:20:10.000,246,11045330,2444,0,1756934409,13133.069841069992,33157.474165709995,53330.01566688 2025-09-03,21:20:11.000,246,11045359,3285,0,1756934410,13133.177622030002,26698.476181920007,53330.02964112 2025-09-03,21:20:12.000,246,11045435,3405,0,1756934411,13133.224776199997,29928.091484460005,53330.03662824 2025-09-03,21:20:13.000,246,11045332,3005,0,1756934412,13133.339293470002,30850.871945370003,53330.12047368001 2025-09-03,21:20:14.000,246,11045371,3444,0,1756934413,13133.406656569998,30389.499337739995,53330.050602480005 2025-09-03,21:20:15.000,246,11045340,3045,0,1756934414,13133.514437529993,28082.749085670002,53330.11348656001 2025-09-03,21:20:16.000,246,11045349,3525,0,1756934415,13133.608745869999,29466.866908559998,53330.09252520001 2025-09-03,21:20:17.000,246,11045366,3005,0,1756934416,13133.662636349989,32235.039112169994,53330.16239640001 2025-09-03,21:20:18.000,246,11045331,3525,0,1756934417,13133.77041731,29928.119680980002,53330.19034488001 2025-09-03,21:20:19.000,246,11045426,2925,0,1756934418,13133.78388992999,26698.574869739998,53330.26021608001 2025-09-03,21:20:20.000,246,11045381,3165,0,1756934419,13133.817571479995,29005.466104410007,53330.27419032 2025-09-03,21:20:21.000,246,11045357,3405,0,1756934420,13133.898407199995,21162.29390469,53330.35104864 2025-09-03,21:20:22.000,246,11045455,3525,0,1756934421,13133.878198269995,30389.527534260007,53330.35803576001 2025-09-03,21:20:23.000,246,11045396,2685,0,1756934422,13133.86472564999,29005.39561311,53330.34406152 2025-09-03,21:20:24.000,246,11045375,2965,0,1756934423,13133.8310441,27159.947477370006,53330.40694560001 2025-09-03,21:20:25.000,246,11045425,3045,0,1756934424,13133.78388992999,30850.871945370003,53330.46284256 2025-09-03,21:20:26.000,246,11045391,3165,0,1756934425,13133.74347206999,32234.912227830006,53330.49777816001 2025-09-03,21:20:27.000,246,11045436,2605,0,1756934426,13133.628954799999,31312.251602129996,53330.4418812 2025-09-03,21:20:28.000,246,11045426,2725,0,1756934427,13133.541382769989,28544.156938950007,53330.49079104 2025-09-03,21:20:29.000,246,11045356,3045,0,1756934428,13133.433601809993,28082.76318393,53330.5117524 2025-09-03,21:20:30.000,246,11045436,3005,0,1756934429,13133.346029779997,27160.116656490005,53330.49079104 2025-09-03,21:20:31.000,246,11045392,3205,0,1756934430,13133.197830960002,32235.102554340003,53330.57463648001 2025-09-03,21:20:32.000,246,11045438,2764,0,1756934431,13133.116995240001,29005.628234400006,53330.56764936 2025-09-03,21:20:33.000,246,11045338,2805,0,1756934432,13132.982269039996,29928.30295836,53330.57463648001 2025-09-03,21:20:34.000,246,11045416,2605,0,1756934433,13132.83407022,36387.392580839994,53330.64450768001 2025-09-03,21:20:35.000,246,11045404,3125,0,1756934434,13132.63198092,27160.222393439995,53330.672456160006 2025-09-03,21:20:36.000,246,11045435,3685,0,1756934435,13132.517463649994,26698.807491030006,53330.59559784001 2025-09-03,21:20:37.000,246,11045425,3365,0,1756934436,13132.450100549999,31312.336191690003,53330.70739176 2025-09-03,21:20:38.000,246,11045414,3005,0,1756934437,13132.328846969998,27160.046165189997,53330.67944328 2025-09-03,21:20:39.000,246,11045389,3405,0,1756934438,13132.221066009988,30389.61212382,53330.71437888001 2025-09-03,21:20:40.000,246,11045426,3005,0,1756934439,13132.106548739997,32235.074357820005,53330.71437888001 2025-09-03,21:20:41.000,246,11045444,2885,0,1756934440,13131.978558850002,25775.95653882,53330.72835312 2025-09-03,21:20:42.000,246,11045441,3045,0,1756934441,13131.857305270001,30389.555730780005,53330.76328872001 2025-09-03,21:20:43.000,246,11045407,3205,0,1756934442,13131.729315379991,29005.39561311,53330.78425008001 2025-09-03,21:20:44.000,246,11045446,2764,0,1756934443,13131.621534419995,29466.866908559998,53330.78425008001 2025-09-03,21:20:45.000,246,11045415,3045,0,1756934444,13131.61479811,28082.833675229995,53330.74931448 2025-09-03,21:20:46.000,246,11045386,2805,0,1756934445,13131.57438025,30389.703762510006,53330.72835312 2025-09-03,21:20:47.000,246,11045424,2844,0,1756934446,13131.54743500999,26698.779294509994,53330.74931448 2025-09-03,21:20:48.000,246,11045436,2925,0,1756934447,13131.500280839995,27160.229442569995,53330.72835312 2025-09-03,21:20:49.000,246,11045425,3405,0,1756934448,13131.439654049995,30389.894089020003,53330.672456160006 2025-09-03,21:20:50.000,246,11045396,2605,0,1756934449,13131.40597249999,32696.7641763,53330.60957208 2025-09-03,21:20:51.000,246,11045411,3325,0,1756934450,13131.379027259994,29005.966592640005,53330.70739176 2025-09-03,21:20:52.000,246,11045365,3405,0,1756934451,13131.33187309,30390.154906829994,53330.70739176 2025-09-03,21:20:53.000,246,11045407,3565,0,1756934452,13131.298191539994,30390.211299870003,53330.63752056 2025-09-03,21:20:54.000,246,11045400,2764,0,1756934453,13131.224092129989,24854.014924379997,53330.58861072 2025-09-03,21:20:55.000,246,11045473,3245,0,1756934454,13131.197146889994,30851.88702009,53330.651494800004 2025-09-03,21:20:56.000,246,11045411,3325,0,1756934455,13131.129783789998,30390.542608980002,53330.62354632001 2025-09-03,21:20:57.000,246,11045427,3444,0,1756934456,13131.109574859998,23931.467084760006,53330.58861072 2025-09-03,21:20:58.000,246,11045339,3485,0,1756934457,13131.028739139998,30852.049150079998,53330.52572664001 2025-09-03,21:20:59.000,246,11045425,3605,0,1756934458,13130.954639729993,32697.56072799,53330.553675120005 2025-09-03,21:21:00.000,246,11045441,3165,0,1756934459,13130.920958180002,26238.457007250006,53330.553675120005 2025-09-03,21:21:01.000,246,11045408,2525,0,1756934460,13130.840122460002,27161.14582947,53330.49079104 2025-09-03,21:21:02.000,246,11045420,2764,0,1756934461,13130.799704600002,29929.332131339994,53330.44886832001 2025-09-03,21:21:03.000,246,11045379,3285,0,1756934462,13130.725605189997,27622.469093189997,53330.40694560001 2025-09-03,21:21:04.000,246,11045410,2844,0,1756934463,13130.718868880002,28545.20725932,53330.42091984 2025-09-03,21:21:05.000,246,11045379,3365,0,1756934464,13130.698659950001,25776.985711800007,53330.504765280006 2025-09-03,21:21:06.000,246,11045399,3565,0,1756934465,13130.705396259997,30851.964560520006,53330.41393272 2025-09-03,21:21:07.000,246,11045390,3165,0,1756934466,13130.644769469996,31313.280775110004,53330.34406152 2025-09-03,21:21:08.000,246,11045420,2965,0,1756934467,13130.611087919991,31313.407659450007,53330.316113040004 2025-09-03,21:21:09.000,246,11045383,3325,0,1756934468,13130.543724819996,30851.964560520006,53330.24624184 2025-09-03,21:21:10.000,246,11045365,3325,0,1756934469,13130.510043269991,30390.648345930007,53330.25322896 2025-09-03,21:21:11.000,246,11045409,3285,0,1756934470,13130.543724819996,26699.65338663,53330.197332 2025-09-03,21:21:12.000,246,11045389,3485,0,1756934471,13130.510043269991,26699.646337500002,53330.14143504001 2025-09-03,21:21:13.000,246,11045387,3525,0,1756934472,13130.51677958,29929.25459091,53330.2322676 2025-09-03,21:21:14.000,246,11045398,2805,0,1756934473,13130.503306959996,31774.77321795,53330.1274608 2025-09-03,21:21:15.000,246,11045379,3525,0,1756934474,13130.46962540999,35004.36032397,53330.03662824 2025-09-03,21:21:16.000,246,11045408,3125,0,1756934475,13130.530252199991,23008.721869500005,53330.03662824 2025-09-03,21:21:17.000,246,11045445,3685,0,1756934476,13130.550461129991,26238.301926390006,53330.050602480005 2025-09-03,21:21:18.000,246,11045423,2925,0,1756934477,13130.570670059991,29467.78329546,53330.00867976 2025-09-03,21:21:19.000,246,11045449,3085,0,1756934478,13130.584142679996,27160.98369948,53329.9877184 2025-09-03,21:21:20.000,246,11045404,2725,0,1756934479,13130.611087919991,30851.760135749995,53329.90387296001 2025-09-03,21:21:21.000,246,11045395,3325,0,1756934480,13130.624560539996,26238.05520684,53329.764130560005 2025-09-03,21:21:22.000,246,11045432,2965,0,1756934481,13130.617824230001,25776.682599210006,53329.79207904 2025-09-03,21:21:23.000,246,11045386,2365,0,1756934482,13130.678451020001,28083.475146059995,53329.75714344001 2025-09-03,21:21:24.000,246,11045405,3365,0,1756934483,13130.712132569992,29467.515428519997,53329.715220720005 2025-09-03,21:21:25.000,246,11045402,2885,0,1756934484,13130.718868880002,33158.418749129996,53329.70823360001 2025-09-03,21:21:26.000,246,11045348,2925,0,1756934485,13130.772759359992,28083.355310850005,53329.645349520004 2025-09-03,21:21:27.000,246,11045392,2844,0,1756934486,13130.826649839997,31312.907171219995,53329.6034268 2025-09-03,21:21:28.000,246,11045406,3205,0,1756934487,13130.840122460002,27160.63829211,53329.55451696 2025-09-03,21:21:29.000,246,11045443,3485,0,1756934488,13130.853595079992,30390.225398130002,53329.498620000006 2025-09-03,21:21:30.000,246,11045466,2925,0,1756934489,13130.934430799993,28544.791360649993,53329.51259424 2025-09-03,21:21:31.000,246,11045401,3605,0,1756934490,13131.008530209998,24853.902138300007,53329.50560712 2025-09-03,21:21:32.000,246,11045440,3045,0,1756934491,13131.062420689988,26238.04815771,53329.477658640004 2025-09-03,21:21:33.000,246,11045380,2885,0,1756934492,13131.123047479989,33619.91824110001,53329.49163288001 2025-09-03,21:21:34.000,246,11045400,2925,0,1756934493,13131.149992719998,33158.70071433,53329.47067152001 2025-09-03,21:21:35.000,246,11045361,3444,0,1756934494,13131.176937959994,29006.424786090007,53329.42176168001 2025-09-03,21:21:36.000,246,11045460,2844,0,1756934495,13131.257773679994,27160.913208180005,53329.35189048001 2025-09-03,21:21:37.000,246,11045399,3365,0,1756934496,13131.298191539994,30390.634247669994,53329.37285184001 2025-09-03,21:21:38.000,246,11045453,2925,0,1756934497,13131.41270881,29929.360327860006,53329.41477456 2025-09-03,21:21:39.000,246,11045370,2725,0,1756934498,13131.480071909995,29467.987720229998,53329.379838960005 2025-09-03,21:21:40.000,246,11045422,2685,0,1756934499,13131.56764393999,28083.933339509997,53329.3938132 2025-09-03,21:21:41.000,246,11045401,2965,0,1756934500,13131.729315379991,30390.852770700003,53329.38682608 2025-09-03,21:21:42.000,246,11045376,2605,0,1756934501,13131.776469550001,25777.253578739997,53329.3588776 2025-09-03,21:21:43.000,246,11045444,3045,0,1756934502,13131.850568959992,25315.91621676,53329.42176168001 2025-09-03,21:21:44.000,246,11045428,3085,0,1756934503,13131.951613609992,29468.27673456,53329.449710160006 2025-09-03,21:21:45.000,246,11045378,2444,0,1756934504,13132.052658259992,26700.097481820005,53329.40080032001 2025-09-03,21:21:46.000,246,11045353,3725,0,1756934505,13132.126757669997,23931.960523860005,53329.41477456 2025-09-03,21:21:47.000,246,11045427,3245,0,1756934506,13132.214329699993,35004.924254369995,53329.45669728 2025-09-03,21:21:48.000,246,11045392,3045,0,1756934507,13132.301901729988,24393.445917570003,53329.42176168001 2025-09-03,21:21:49.000,246,11045393,3565,0,1756934508,13132.389473759999,30391.332111540003,53329.4636844 2025-09-03,21:21:50.000,246,11045343,3525,0,1756934509,13132.436627929994,27623.152858800007,53329.47067152001 2025-09-03,21:21:51.000,246,11045398,2685,0,1756934510,13132.48378209999,31314.183063749995,53329.5335556 2025-09-03,21:21:52.000,246,11045445,3325,0,1756934511,13132.470309479999,24855.08639214,53329.55451696 2025-09-03,21:21:53.000,246,11045447,3325,0,1756934512,13132.456836859994,30391.571781959996,53329.62438816 2025-09-03,21:21:54.000,246,11045423,3245,0,1756934513,13132.423155309989,29007.45395907,53329.68028512 2025-09-03,21:21:55.000,246,11045432,3045,0,1756934514,13132.396210069994,33621.236428410004,53329.72919496 2025-09-03,21:21:56.000,246,11045396,2925,0,1756934515,13132.369264829998,27162.005823329993,53329.72220784 2025-09-03,21:21:57.000,246,11045436,3005,0,1756934516,13132.308638039998,25316.487196290007,53329.79906616 2025-09-03,21:21:58.000,246,11045389,3045,0,1756934517,13132.248011249998,29468.805419309996,53329.764130560005 2025-09-03,21:21:59.000,246,11045347,2965,0,1756934518,13132.207593389998,31775.74599789,53329.79207904 2025-09-03,21:22:00.000,246,11045441,2925,0,1756934519,13132.194120769993,30853.021930019997,53329.77810480001 2025-09-03,21:22:01.000,246,11045449,3045,0,1756934520,13132.140230290002,24393.826570589998,53329.77111768 2025-09-03,21:22:02.000,246,11045402,2885,0,1756934521,13132.146966599998,32237.21729334,53329.73618208001 2025-09-03,21:22:03.000,246,11045458,3045,0,1756934522,13132.173911839993,26239.373394149996,53329.78509192001 2025-09-03,21:22:04.000,246,11045439,3365,0,1756934523,13132.194120769993,27623.533511820002,53329.79207904 2025-09-03,21:22:05.000,246,11045414,2844,0,1756934524,13132.214329699993,31775.971570049995,53329.82002752 2025-09-03,21:22:06.000,246,11045475,3325,0,1756934525,13132.207593389998,28546.356267509997,53329.86893736 2025-09-03,21:22:07.000,246,11045458,2885,0,1756934526,13132.261483869988,23932.905107280007,53329.86195024 2025-09-03,21:22:08.000,246,11045490,2885,0,1756934527,13132.349055899998,31314.852731100007,53330.001692640006 2025-09-03,21:22:09.000,246,11045392,3125,0,1756934528,13132.315374349993,31776.23238786,53329.834001760006 2025-09-03,21:22:10.000,246,11045408,3125,0,1756934529,13132.450100549999,30392.121614100004,53329.931821440005 2025-09-03,21:22:11.000,246,11045460,2685,0,1756934530,13132.477045789994,28085.19513378,53329.92483432001 2025-09-03,21:22:12.000,246,11045420,2925,0,1756934531,13132.490518409999,31776.295830029994,53329.99470552001 2025-09-03,21:22:13.000,246,11045388,2965,0,1756934532,13132.54440888999,29008.024938600007,53329.95976992 2025-09-03,21:22:14.000,246,11045437,3325,0,1756934533,13132.517463649994,31776.253535249998,53329.95278280001 2025-09-03,21:22:15.000,246,11045429,3325,0,1756934534,13132.58482674999,27623.921213969996,53329.9877184 2025-09-03,21:22:16.000,246,11045339,3565,0,1756934535,13132.557881509994,31776.302879159994,53330.02265400001 2025-09-03,21:22:17.000,246,11045403,3285,0,1756934536,13132.54440888999,28085.293821600004,53329.96675704 2025-09-03,21:22:18.000,246,11045383,3045,0,1756934537,13132.497254719994,28546.666429229997,53329.980731280004 2025-09-03,21:22:19.000,246,11045454,2605,0,1756934538,13132.456836859994,28546.722822270007,53330.00867976 2025-09-03,21:22:20.000,246,11045403,3045,0,1756934539,13132.456836859994,28546.772166180002,53330.02964112 2025-09-03,21:22:21.000,246,11045447,3485,0,1756934540,13132.396210069994,21164.789296710005,53329.96675704 2025-09-03,21:22:22.000,246,11045404,3045,0,1756934541,13132.376001139994,30853.698646499994,53329.9877184 2025-09-03,21:22:23.000,246,11045389,3444,0,1756934542,13132.349055899998,27624.069245699997,53330.02265400001 2025-09-03,21:22:24.000,246,11045394,3125,0,1756934543,13132.288429109998,29469.609020129996,53330.03662824 2025-09-03,21:22:25.000,246,11045396,2844,0,1756934544,13132.227802319998,26239.930275420003,53330.08553808 2025-09-03,21:22:26.000,246,11045433,3485,0,1756934545,13132.221066009988,25778.592913440007,53330.04361536001 2025-09-03,21:22:27.000,246,11045405,3365,0,1756934546,13132.194120769993,29008.27165815,53330.03662824 2025-09-03,21:22:28.000,246,11045406,2925,0,1756934547,13132.167175529998,29930.918185589995,53330.04361536001 2025-09-03,21:22:29.000,246,11045391,3525,0,1756934548,13132.120021360002,26239.937324550003,53330.06457672 2025-09-03,21:22:30.000,246,11045390,3045,0,1756934549,13132.140230290002,29469.58082361,53330.01566688 2025-09-03,21:22:31.000,246,11045377,3325,0,1756934550,13132.120021360002,31776.472058280007,53329.96675704 2025-09-03,21:22:32.000,246,11045414,2764,0,1756934551,13132.167175529998,28546.80741183,53329.99470552001 2025-09-03,21:22:33.000,246,11045414,3005,0,1756934552,13132.254747559993,32699.182027889998,53330.04361536001 2025-09-03,21:22:34.000,246,11045371,3245,0,1756934553,13132.234538629993,25317.170961900003,53330.02265400001 2025-09-03,21:22:35.000,246,11045359,3325,0,1756934554,13132.288429109998,25778.578815179993,53329.99470552001 2025-09-03,21:22:36.000,246,11045350,2685,0,1756934555,13132.315374349993,27624.01990179,53329.95278280001 2025-09-03,21:22:37.000,246,11045312,2485,0,1756934556,13132.362528519989,31315.036008480005,53329.95278280001 2025-09-03,21:22:38.000,246,11045397,3045,0,1756934557,13132.436627929994,29930.840645160002,53329.931821440005 2025-09-03,21:22:39.000,246,11045363,3085,0,1756934558,13132.470309479999,34083.19411383,53329.88989872 2025-09-03,21:22:40.000,246,11045365,3245,0,1756934559,13132.530936269999,27623.970557880006,53329.87592448001 2025-09-03,21:22:41.000,246,11045403,3205,0,1756934560,13132.58482674999,27623.900066579998,53329.9877184 2025-09-03,21:22:42.000,246,11045365,3165,0,1756934561,13132.62524460999,30853.599958680003,53329.86195024 2025-09-03,21:22:43.000,246,11045355,3685,0,1756934562,13132.65218985,30392.114564970005,53329.96675704 2025-09-03,21:22:44.000,246,11045406,3045,0,1756934563,13132.70608032999,29469.362300580004,53329.97374416001 2025-09-03,21:22:45.000,246,11045396,2565,0,1756934564,13132.780179739995,29469.40459536,53329.95976992 2025-09-03,21:22:46.000,246,11045385,3165,0,1756934565,13132.80712497999,26701.11255654,53329.9877184 2025-09-03,21:22:47.000,246,11045390,2885,0,1756934566,13132.78691604999,29469.320005800007,53330.001692640006 2025-09-03,21:22:48.000,246,11045362,3205,0,1756934567,13132.78691604999,27623.822526150005,53330.06457672 2025-09-03,21:22:49.000,246,11045390,2844,0,1756934568,13132.80712497999,28546.518397499996,53330.02964112 2025-09-03,21:22:50.000,246,11045334,3125,0,1756934569,13132.780179739995,28546.610036190003,53330.04361536001 2025-09-03,21:22:51.000,246,11045387,3325,0,1756934570,13132.81386129,29930.6855643,53330.02964112 2025-09-03,21:22:52.000,246,11045385,3365,0,1756934571,13132.840806529995,28546.588888800004,53330.001692640006 2025-09-03,21:22:53.000,246,11045370,2725,0,1756934572,13132.93511487,31314.817485449996,53329.99470552001 2025-09-03,21:22:54.000,246,11045415,3405,0,1756934573,13132.989005349991,31314.831583709994,53329.97374416001 2025-09-03,21:22:55.000,246,11045355,3045,0,1756934574,13133.063104759996,29008.024938600007,53329.9178472 2025-09-03,21:22:56.000,246,11045293,2844,0,1756934575,13133.150676789992,29469.41869362,53329.93880856 2025-09-03,21:22:57.000,246,11045305,3365,0,1756934576,13133.218039890002,29469.475086659993,53329.9877184 2025-09-03,21:22:58.000,246,11045317,2844,0,1756934577,13133.346029779997,29008.123626419998,53330.01566688 2025-09-03,21:22:59.000,246,11045353,3525,0,1756934578,13133.420129190003,27162.654343290007,53330.07156384001 2025-09-03,21:23:00.000,246,11045354,3005,0,1756934579,13133.480755979988,23933.060188140007,53330.03662824 2025-09-03,21:23:01.000,246,11045375,3365,0,1756934580,13133.581800629989,29469.58082361,53330.001692640006 2025-09-03,21:23:02.000,246,11045383,3365,0,1756934581,13133.649163729999,28085.463000720003,53329.9877184 2025-09-03,21:23:03.000,246,11045350,2925,0,1756934582,13133.696317899994,32699.280715710003,53330.0575896 2025-09-03,21:23:04.000,246,11045363,3525,0,1756934583,13133.76368099999,28085.554639409995,53330.08553808 2025-09-03,21:23:05.000,246,11045421,3685,0,1756934584,13133.797362549994,31776.5707461,53330.03662824 2025-09-03,21:23:06.000,246,11045393,3325,0,1756934585,13133.87146196,27624.2102283,53330.16239640001 2025-09-03,21:23:07.000,246,11045342,3045,0,1756934586,13133.87146196,28085.603983320005,53330.169383520006 2025-09-03,21:23:08.000,246,11045349,3444,0,1756934587,13133.93208875,28085.589885060006,53330.169383520006 2025-09-03,21:23:09.000,246,11045438,2965,0,1756934588,13133.97250661,34544.87688318,53330.14143504001 2025-09-03,21:23:10.000,246,11045424,3085,0,1756934589,13133.98597922999,29008.356247710006,53330.19034488001 2025-09-03,21:23:11.000,246,11045420,2925,0,1756934590,13134.0331334,25778.65635561,53330.24624184 2025-09-03,21:23:12.000,246,11045463,3365,0,1756934591,13134.06681494999,31315.219285860003,53330.2322676 2025-09-03,21:23:13.000,246,11045434,2565,0,1756934592,13134.181332219996,33160.74496203,53330.27419032 2025-09-03,21:23:14.000,246,11045443,2965,0,1756934593,13134.17459591,25317.35423928,53330.21130624001 2025-09-03,21:23:15.000,246,11045445,3245,0,1756934594,13134.235222700001,24856.016877300004,53330.34406152 2025-09-03,21:23:16.000,246,11045396,2485,0,1756934595,13134.289113179992,25317.410632319996,53330.35104864 2025-09-03,21:23:17.000,246,11045447,3405,0,1756934596,13134.282376869996,30853.910120400004,53330.26021608001 2025-09-03,21:23:18.000,246,11045432,2965,0,1756934597,13134.369948899992,33160.878895500005,53330.28816456001 2025-09-03,21:23:19.000,246,11045429,3245,0,1756934598,13134.396894140002,30392.572758420007,53330.37899712001 2025-09-03,21:23:20.000,246,11045438,3205,0,1756934599,13134.444048309997,29469.820494030006,53330.41393272 2025-09-03,21:23:21.000,246,11045447,3165,0,1756934600,13134.423839379997,31315.317973679994,53330.49777816001 2025-09-03,21:23:22.000,246,11045430,2965,0,1756934601,13134.396894140002,30392.537512769995,53330.45585544001 2025-09-03,21:23:23.000,246,11045424,3085,0,1756934602,13134.417103070002,24394.686564450007,53330.51873952 2025-09-03,21:23:24.000,246,11045427,3525,0,1756934603,13134.417103070002,28085.744965920007,53330.553675120005 2025-09-03,21:23:25.000,246,11045414,2844,0,1756934604,13134.329531039992,30854.051103000005,53330.553675120005 2025-09-03,21:23:26.000,246,11045429,3365,0,1756934605,13134.295849490001,28085.730867659993,53330.51873952 2025-09-03,21:23:27.000,246,11045411,3245,0,1756934606,13134.282376869996,27624.330063510002,53330.65848192 2025-09-03,21:23:28.000,246,11045475,3245,0,1756934607,13134.235222700001,32238.18302415,53330.672456160006 2025-09-03,21:23:29.000,246,11045372,2885,0,1756934608,13134.188068529991,28547.032983989993,53330.65848192 2025-09-03,21:23:30.000,246,11045455,3365,0,1756934609,13134.167859599991,29469.86278881,53330.70040464 2025-09-03,21:23:31.000,246,11045403,3365,0,1756934610,13134.100496499996,31315.26862977,53330.71437888001 2025-09-03,21:23:32.000,246,11045429,3285,0,1756934611,13134.080287569996,31776.627139139993,53330.72835312 2025-09-03,21:23:33.000,246,11045422,2525,0,1756934612,13134.00618815999,29008.328051189994,53330.721366000005 2025-09-03,21:23:34.000,246,11045406,2764,0,1756934613,13133.95229768,27624.118589610007,53330.721366000005 2025-09-03,21:23:35.000,246,11045377,3365,0,1756934614,13133.898407199995,29931.002775150002,53330.71437888001 2025-09-03,21:23:36.000,246,11045427,3245,0,1756934615,13133.857989339995,29930.995726020003,53330.70739176 2025-09-03,21:23:37.000,246,11045440,3045,0,1756934616,13133.86472564999,34083.328047300005,53330.66546904001 2025-09-03,21:23:38.000,246,11045408,2885,0,1756934617,13133.76368099999,29930.981627760004,53330.62354632001 2025-09-03,21:23:39.000,246,11045452,2805,0,1756934618,13133.76368099999,26239.930275420003,53330.64450768001 2025-09-03,21:23:40.000,246,11045429,3405,0,1756934619,13133.81083517,26239.866833249995,53330.69341752001 2025-09-03,21:23:41.000,246,11045419,3365,0,1756934620,13133.74347206999,29469.496234050006,53330.721366000005 2025-09-03,21:23:42.000,246,11045431,3405,0,1756934621,13133.756944689994,33160.46299683,53330.71437888001 2025-09-03,21:23:43.000,246,11045386,3005,0,1756934622,13133.76368099999,29469.453939269995,53330.77726296 2025-09-03,21:23:44.000,246,11045414,2805,0,1756934623,13133.76368099999,26239.80339108,53330.65848192 2025-09-03,21:23:45.000,246,11045442,3045,0,1756934624,13133.77041731,27623.991705270004,53330.721366000005 2025-09-03,21:23:46.000,246,11045433,3365,0,1756934625,13133.74347206999,29469.510332310005,53330.60957208 2025-09-03,21:23:47.000,246,11045438,2805,0,1756934626,13133.777153619994,29008.123626419998,53330.56066224 2025-09-03,21:23:48.000,246,11045450,3045,0,1756934627,13133.75020838,34083.285752519994,53330.602584960005 2025-09-03,21:23:49.000,246,11045382,2925,0,1756934628,13133.84451671999,29469.594921869997,53330.70739176 2025-09-03,21:23:50.000,246,11045392,2805,0,1756934629,13133.84451671999,35006.12260647,53330.58861072 2025-09-03,21:23:51.000,246,11045398,2644,0,1756934630,13133.87146196,30853.719793890006,53330.64450768001 2025-09-03,21:23:52.000,246,11045426,2725,0,1756934631,13133.87146196,28546.906099650005,53330.53970088 2025-09-03,21:23:53.000,246,11045407,3245,0,1756934632,13133.92535243999,29008.27870728,53330.67944328 2025-09-03,21:23:54.000,246,11045423,3444,0,1756934633,13133.88493457999,29931.073266449996,53330.61655920001 2025-09-03,21:23:55.000,246,11045403,3245,0,1756934634,13133.87146196,31315.212236730003,53330.56066224 2025-09-03,21:23:56.000,246,11045416,3085,0,1756934635,13133.918616129995,26701.44386565,53330.63752056 2025-09-03,21:23:57.000,246,11045343,3485,0,1756934636,13133.878198269995,26240.176994969996,53330.5117524 2025-09-03,21:23:58.000,246,11045395,3485,0,1756934637,13133.91187982,29931.18605253,53330.62354632001 2025-09-03,21:23:59.000,246,11045376,2805,0,1756934638,13133.92535243999,25317.438828840008,53330.56066224 2025-09-03,21:24:00.000,246,11045440,2885,0,1756934639,13133.89167089,31315.289777159996,53330.602584960005 2025-09-03,21:24:01.000,246,11045367,3325,0,1756934640,13133.97250661,29931.087364709994,53330.504765280006 2025-09-03,21:24:02.000,246,11045396,2844,0,1756934641,13133.999451849995,28085.632179840002,53330.39995848 2025-09-03,21:24:03.000,246,11045463,3205,0,1756934642,13134.02639708999,26701.556651730003,53330.37201 2025-09-03,21:24:04.000,246,11045443,3485,0,1756934643,13134.07355126,28085.681523749998,53330.35803576001 2025-09-03,21:24:05.000,246,11045424,2764,0,1756934644,13134.13417805,29008.391493360003,53330.36502288 2025-09-03,21:24:06.000,246,11045444,2844,0,1756934645,13134.201541149996,32699.407600050006,53330.28816456001 2025-09-03,21:24:07.000,246,11045467,3444,0,1756934646,13134.248695319991,27162.844669800004,53330.30912592001 2025-09-03,21:24:08.000,246,11045366,2725,0,1756934647,13134.343003659997,29008.384444230003,53330.30912592001 2025-09-03,21:24:09.000,246,11045408,2605,0,1756934648,13134.423839379997,30392.48816886,53330.28117744001 2025-09-03,21:24:10.000,246,11045380,2764,0,1756934649,13134.477729860002,29931.115561230006,53330.27419032 2025-09-03,21:24:11.000,246,11045363,2685,0,1756934650,13134.531620339993,29469.72885534,53330.267203200005 2025-09-03,21:24:12.000,246,11045367,3365,0,1756934651,13134.605719749998,31315.141745429995,53330.33008728001 2025-09-03,21:24:13.000,246,11045431,3365,0,1756934652,13134.673082849993,29008.299854669996,53330.30912592001 2025-09-03,21:24:14.000,246,11045430,2844,0,1756934653,13134.767391189998,30392.438824950004,53330.36502288 2025-09-03,21:24:15.000,246,11045400,3205,0,1756934654,13134.834754289994,28085.519393759998,53330.316113040004 2025-09-03,21:24:16.000,246,11045415,3444,0,1756934655,13134.908853699999,29930.995726020003,53330.29515168 2025-09-03,21:24:17.000,246,11045384,2965,0,1756934656,13134.976216799994,28085.455951590004,53330.36502288 2025-09-03,21:24:18.000,246,11045460,2764,0,1756934657,13135.04357989999,33160.5969303,53330.337074400006 2025-09-03,21:24:19.000,246,11045368,2925,0,1756934658,13135.12441561999,28085.51234463,53330.39297136 2025-09-03,21:24:20.000,246,11045426,2925,0,1756934659,13135.20525133999,29008.201166850005,53330.36502288 2025-09-03,21:24:21.000,246,11045359,3525,0,1756934660,13135.26587812999,30392.368333649996,53330.39995848 2025-09-03,21:24:22.000,246,11045336,2844,0,1756934661,13135.35345016,33160.65332334,53330.35104864 2025-09-03,21:24:23.000,246,11045327,3165,0,1756934662,13135.407340639991,27162.816473280007,53330.434894080005 2025-09-03,21:24:24.000,246,11045351,3325,0,1756934663,13135.467967429991,28085.589885060006,53330.45585544001 2025-09-03,21:24:25.000,246,11045341,3325,0,1756934664,13135.508385289992,29008.40559162,53330.49777816001 2025-09-03,21:24:26.000,246,11045427,3205,0,1756934665,13135.535330530001,30853.853727359994,53330.46982968 2025-09-03,21:24:27.000,246,11045361,3285,0,1756934666,13135.609429939992,25778.68455213,53330.483803920004 2025-09-03,21:24:28.000,246,11045399,2844,0,1756934667,13135.690265659992,26701.528455210006,53330.51873952 2025-09-03,21:24:29.000,246,11045365,3045,0,1756934668,13135.676793040002,31776.613040879995,53330.47681680001 2025-09-03,21:24:30.000,246,11045411,3245,0,1756934669,13135.723947209997,28547.032983989993,53330.52572664001 2025-09-03,21:24:31.000,246,11045410,2764,0,1756934670,13135.838464480003,28085.688572879997,53330.54668800001 2025-09-03,21:24:32.000,246,11045400,2925,0,1756934671,13135.912563889993,29931.249494699994,53330.51873952 2025-09-03,21:24:33.000,246,11045447,3405,0,1756934672,13135.966454369998,30392.565709290007,53330.63053344 2025-09-03,21:24:34.000,246,11045487,3325,0,1756934673,13135.932772819993,31315.339121070007,53330.63752056 2025-09-03,21:24:35.000,246,11045382,3045,0,1756934674,13136.060762709989,29931.157856010002,53330.74931448 2025-09-03,21:24:36.000,246,11045347,3205,0,1756934675,13136.087707949999,31315.26158064,53330.79123720001 2025-09-03,21:24:37.000,246,11045411,3485,0,1756934676,13136.080971639989,28085.554639409995,53330.74931448 2025-09-03,21:24:38.000,246,11045420,3165,0,1756934677,13136.18201628999,30853.839629099995,53330.87508264 2025-09-03,21:24:39.000,246,11045379,3325,0,1756934678,13136.148334739999,34544.84868666,53330.77726296 2025-09-03,21:24:40.000,246,11045408,2764,0,1756934679,13136.16180735999,34083.51132468,53330.819185680004 2025-09-03,21:24:41.000,246,11045387,3405,0,1756934680,13136.1887526,29469.792297509994,53330.88206976001 2025-09-03,21:24:42.000,246,11045427,3285,0,1756934681,13136.155071049994,26240.14174932,53330.896044 2025-09-03,21:24:43.000,246,11045396,2844,0,1756934682,13136.134862119994,28085.66742549,53330.92399248 2025-09-03,21:24:44.000,246,11045331,3485,0,1756934683,13136.155071049994,27162.978603270007,53330.97290232 2025-09-03,21:24:45.000,246,11045446,3045,0,1756934684,13136.134862119994,25317.544565789998,53331.0357864 2025-09-03,21:24:46.000,246,11045386,3045,0,1756934685,13136.047290089999,31776.810416520006,53331.01482504 2025-09-03,21:24:47.000,246,11045366,2965,0,1756934686,13135.993399609994,33161.033976360006,53330.986876560004 2025-09-03,21:24:48.000,246,11045386,3005,0,1756934687,13135.979926989989,26701.718781720003,53331.01482504 2025-09-03,21:24:49.000,246,11045438,2925,0,1756934688,13135.932772819993,29931.390477299996,53331.056747760005 2025-09-03,21:24:50.000,246,11045388,2444,0,1756934689,13135.912563889993,25778.97356646,53331.04277352 2025-09-03,21:24:51.000,246,11045388,2844,0,1756934690,13135.899091269988,29470.017869670002,53331.08469624 2025-09-03,21:24:52.000,246,11045407,3485,0,1756934691,13135.798046620002,33622.462977029994,53331.16854168001 2025-09-03,21:24:53.000,246,11045360,2965,0,1756934692,13135.784573999998,31776.916153469996,53331.16854168001 2025-09-03,21:24:54.000,246,11045424,2885,0,1756934693,13135.710474589992,29008.72280247,53331.09867048001 2025-09-03,21:24:55.000,246,11045384,2885,0,1756934694,13135.670056729992,33161.167909829994,53331.18950304 2025-09-03,21:24:56.000,246,11045438,2965,0,1756934695,13135.575748390002,27624.604979580006,53331.16854168001 2025-09-03,21:24:57.000,246,11045418,2844,0,1756934696,13135.521857909996,32699.7953022,53331.13360608 2025-09-03,21:24:58.000,246,11045406,2885,0,1756934697,13135.494912670001,31777.141725630005,53331.175528800006 2025-09-03,21:24:59.000,246,11045384,3205,0,1756934698,13135.447758499991,31777.155823890003,53331.18950304 2025-09-03,21:25:00.000,246,11045407,3165,0,1756934699,13135.380395399996,33161.37938373,53331.19649016001 2025-09-03,21:25:01.000,246,11045408,3085,0,1756934700,13135.366922779991,28086.210208499993,53331.18950304 2025-09-03,21:25:02.000,246,11045398,2805,0,1756934701,13135.339977539996,29931.686540759998,53331.21745152001 2025-09-03,21:25:03.000,246,11045389,3444,0,1756934702,13135.37365909,28086.259552410003,53331.224438640005 2025-09-03,21:25:04.000,246,11045412,3045,0,1756934703,13135.24566919999,24395.194101810004,53331.14758032001 2025-09-03,21:25:05.000,246,11045416,3045,0,1756934704,13135.20525133999,28547.60396352,53331.23841288 2025-09-03,21:25:06.000,246,11045422,2725,0,1756934705,13135.13115193,27163.493189760004,53331.25238712 2025-09-03,21:25:07.000,246,11045429,2965,0,1756934706,13135.158097169995,28086.160864589998,53331.14758032001 2025-09-03,21:25:08.000,246,11045376,2485,0,1756934707,13135.057052519995,30393.045050130007,53331.16854168001 2025-09-03,21:25:09.000,246,11045385,2805,0,1756934708,13135.05031621,33161.27364678,53331.12661896001 2025-09-03,21:25:10.000,246,11045403,3405,0,1756934709,13134.96274417999,27624.703667399997,53331.16155456 2025-09-03,21:25:11.000,246,11045376,3085,0,1756934710,13134.96274417999,26701.944353879997,53331.224438640005 2025-09-03,21:25:12.000,246,11045406,3045,0,1756934711,13134.956007869994,27163.21827369,53331.23142576 2025-09-03,21:25:13.000,246,11045429,3525,0,1756934712,13134.956007869994,33161.08332027,53331.23841288 2025-09-03,21:25:14.000,246,11045452,2965,0,1756934713,13134.96948049,27624.619077840005,53331.18950304 2025-09-03,21:25:15.000,246,11045438,2885,0,1756934714,13134.908853699999,30392.911116660005,53331.14758032001 2025-09-03,21:25:16.000,246,11045483,3485,0,1756934715,13134.841490599989,28547.343145709994,53331.070722 2025-09-03,21:25:17.000,246,11045344,3005,0,1756934716,13134.780863809989,29008.73690073,53331.11963184001 2025-09-03,21:25:18.000,246,11045473,3205,0,1756934717,13134.760654879989,26240.501254949995,53331.11963184001 2025-09-03,21:25:19.000,246,11045426,2885,0,1756934718,13134.740445949988,28547.392489620004,53331.12661896001 2025-09-03,21:25:20.000,246,11045403,3405,0,1756934719,13134.726973329998,29931.637196850003,53331.105657600005 2025-09-03,21:25:21.000,246,11045430,3045,0,1756934720,13134.666346539998,26240.656335809996,53331.06373488 2025-09-03,21:25:22.000,246,11045381,3325,0,1756934721,13134.605719749998,31777.289757360006,53331.08469624 2025-09-03,21:25:23.000,246,11045420,3045,0,1756934722,13134.538356650002,33622.822482660005,53331.00085080001 2025-09-03,21:25:24.000,246,11045237,3405,0,1756934723,13134.484466169997,29009.103455489996,53330.95194096001 2025-09-03,21:25:25.000,246,11045434,3045,0,1756934724,13134.410366759992,26702.127631259995,53330.937966720005 2025-09-03,21:25:26.000,246,11045433,3365,0,1756934725,13134.383421519997,27624.950386950004,53330.88206976001 2025-09-03,21:25:27.000,246,11045397,3125,0,1756934726,13134.336267350001,29009.040013320002,53330.86809552 2025-09-03,21:25:28.000,246,11045449,3165,0,1756934727,13134.282376869996,33622.829531790005,53330.83315992001 2025-09-03,21:25:29.000,246,11045412,2485,0,1756934728,13134.221750079996,31777.261560839994,53330.74232736001 2025-09-03,21:25:30.000,246,11045395,3444,0,1756934729,13134.208277459991,30854.44585428,53330.79822432 2025-09-03,21:25:31.000,246,11045388,3125,0,1756934730,13134.181332219996,25317.875874899997,53330.69341752001 2025-09-03,21:25:32.000,246,11045381,3685,0,1756934731,13134.120705429996,34545.377371409995,53330.6864304 2025-09-03,21:25:33.000,246,11045446,2925,0,1756934732,13134.100496499996,29008.701655080004,53330.651494800004 2025-09-03,21:25:34.000,246,11045403,3245,0,1756934733,13134.060078639995,23933.546578110007,53330.60957208 2025-09-03,21:25:35.000,246,11045444,2805,0,1756934734,13134.147650669991,31776.838613040003,53330.59559784001 2025-09-03,21:25:36.000,246,11045398,2844,0,1756934735,13134.100496499996,29469.919181849997,53330.66546904001 2025-09-03,21:25:37.000,246,11045420,3045,0,1756934736,13134.10723280999,27162.950406749995,53330.57463648001 2025-09-03,21:25:38.000,246,11045442,2885,0,1756934737,13134.10723280999,29469.750002729998,53330.5816236 2025-09-03,21:25:39.000,246,11045437,3365,0,1756934738,13134.120705429996,25317.283747980007,53330.56764936 2025-09-03,21:25:40.000,246,11045416,3125,0,1756934739,13134.120705429996,33160.681519859994,53330.5117524 2025-09-03,21:25:41.000,246,11045406,2965,0,1756934740,13134.167859599991,26239.9725702,53330.51873952 2025-09-03,21:25:42.000,246,11045401,3405,0,1756934741,13134.17459591,34544.66540928,53330.53271376 2025-09-03,21:25:43.000,246,11045435,3285,0,1756934742,13134.208277459991,32699.182027889998,53330.483803920004 2025-09-03,21:25:44.000,246,11045446,3045,0,1756934743,13134.275640560001,29008.144773809996,53330.42091984 2025-09-03,21:25:45.000,246,11045473,3325,0,1756934744,13134.302585799996,24394.369353600006,53330.42091984 2025-09-03,21:25:46.000,246,11045440,2485,0,1756934745,13134.295849490001,29469.510332310005,53330.39995848 2025-09-03,21:25:47.000,246,11045412,2885,0,1756934746,13134.383421519997,26701.246490010002,53330.39297136 2025-09-03,21:25:48.000,246,11045359,3165,0,1756934747,13134.457520930002,30392.304891480002,53330.37201 2025-09-03,21:25:49.000,246,11045381,3005,0,1756934748,13134.484466169997,27624.132687870006,53330.39297136 2025-09-03,21:25:50.000,246,11045404,2844,0,1756934749,13134.531620339993,31315.205187600004,53330.27419032 2025-09-03,21:25:51.000,246,11045366,2565,0,1756934750,13134.592247129993,27162.844669800004,53330.30912592001 2025-09-03,21:25:52.000,246,11045441,3444,0,1756934751,13134.632664989993,29469.86278881,53330.337074400006 2025-09-03,21:25:53.000,246,11045403,3365,0,1756934752,13134.679819159988,32238.112532850006,53330.337074400006 2025-09-03,21:25:54.000,246,11045433,3444,0,1756934753,13134.767391189998,27624.330063510002,53330.32310016 2025-09-03,21:25:55.000,246,11045434,2925,0,1756934754,13134.767391189998,24394.672466189993,53330.32310016 2025-09-03,21:25:56.000,246,11045450,3085,0,1756934755,13134.801072739989,29469.8839362,53330.316113040004 2025-09-03,21:25:57.000,246,11045384,3045,0,1756934756,13134.848226909999,24856.101466859996,53330.3021388 2025-09-03,21:25:58.000,246,11045412,2885,0,1756934757,13134.848226909999,31315.4166615,53330.32310016 2025-09-03,21:25:59.000,246,11045397,3325,0,1756934758,13134.807809049998,29008.504279440007,53330.3021388 2025-09-03,21:26:00.000,246,11045431,3525,0,1756934759,13134.760654879989,31315.40256324,53330.27419032 2025-09-03,21:26:01.000,246,11045420,2764,0,1756934760,13134.814545359994,24856.087368599998,53330.28816456001 2025-09-03,21:26:02.000,246,11045373,3485,0,1756934761,13134.834754289994,30392.593905810005,53330.32310016 2025-09-03,21:26:03.000,246,11045443,3285,0,1756934762,13134.868435839999,31776.746974349997,53330.34406152 2025-09-03,21:26:04.000,246,11045441,3725,0,1756934763,13134.92232631999,28547.11757355,53330.35803576001 2025-09-03,21:26:05.000,246,11045236,2844,0,1756934764,13134.915590009994,30392.62915146,53330.25322896 2025-09-03,21:26:06.000,246,11045425,3405,0,1756934765,13134.935798939994,33160.85774811001,53330.33008728001 2025-09-03,21:26:07.000,246,11045439,3005,0,1756934766,13134.92232631999,25778.846682119998,53330.267203200005 2025-09-03,21:26:08.000,246,11045466,2805,0,1756934767,13134.98968942,29008.497230310008,53330.19034488001 2025-09-03,21:26:09.000,246,11045424,3005,0,1756934768,13135.04357989999,32699.506287869997,53330.316113040004 2025-09-03,21:26:10.000,246,11045378,3085,0,1756934769,13135.08399775999,32238.16187676,53330.21130624001 2025-09-03,21:26:11.000,246,11045429,3245,0,1756934770,13135.03010728,30392.720790149993,53330.28816456001 2025-09-03,21:26:12.000,246,11045394,3005,0,1756934771,13135.06378882999,33160.92119028,53330.2322676 2025-09-03,21:26:13.000,246,11045438,2925,0,1756934772,13135.10420668999,27624.421702199994,53330.267203200005 2025-09-03,21:26:14.000,246,11045453,3525,0,1756934773,13135.13115193,28547.159868329996,53330.218293360005 2025-09-03,21:26:15.000,246,11045388,2844,0,1756934774,13135.06378882999,26701.627143029997,53330.267203200005 2025-09-03,21:26:16.000,246,11045414,3085,0,1756934775,13135.077261449995,26701.627143029997,53330.26021608001 2025-09-03,21:26:17.000,246,11045466,2844,0,1756934776,13134.98968942,29469.947378369994,53330.218293360005 2025-09-03,21:26:18.000,246,11045336,3045,0,1756934777,13135.036843589995,29469.905083589998,53330.148422160004 2025-09-03,21:26:19.000,246,11045261,3444,0,1756934778,13135.077261449995,28547.202163110007,53330.2322676 2025-09-03,21:26:20.000,246,11045301,3525,0,1756934779,13135.04357989999,31776.71877783,53330.2322676 2025-09-03,21:26:21.000,246,11045282,2925,0,1756934780,13134.98968942,28547.096426160002,53330.24624184 2025-09-03,21:26:22.000,246,11045238,3125,0,1756934781,13134.96274417999,32699.590877430004,53330.24624184 2025-09-03,21:26:23.000,246,11045216,2844,0,1756934782,13134.96948049,32238.133680240004,53330.25322896 2025-09-03,21:26:24.000,246,11045275,3045,0,1756934783,13134.949271559999,30854.170938209994,53330.23925472001 2025-09-03,21:26:25.000,246,11045316,2685,0,1756934784,13134.881908459989,30854.079299520003,53330.20431912 2025-09-03,21:26:26.000,246,11045163,2925,0,1756934785,13134.828017979999,24394.898038350002,53330.28117744001 2025-09-03,21:26:27.000,246,11045319,3205,0,1756934786,13134.821281669989,33160.97053419,53330.3021388 2025-09-03,21:26:28.000,246,11045268,2965,0,1756934787,13134.774127499993,29931.390477299996,53330.29515168 2025-09-03,21:26:29.000,246,11045301,3245,0,1756934788,13134.794336429994,30854.10044691,53330.20431912 2025-09-03,21:26:30.000,246,11045293,3444,0,1756934789,13134.747182259998,28547.202163110007,53330.26021608001 2025-09-03,21:26:31.000,246,11045423,3125,0,1756934790,13134.706764399998,31315.473054539994,53330.267203200005 2025-09-03,21:26:32.000,246,11045292,3045,0,1756934791,13134.693291779993,31776.895006079998,53330.267203200005 2025-09-03,21:26:33.000,246,11045261,3444,0,1756934792,13134.646137609998,32238.16892589,53330.28816456001 2025-09-03,21:26:34.000,246,11045300,3045,0,1756934793,13134.625928679998,34545.095406210006,53330.30912592001 2025-09-03,21:26:35.000,246,11045338,2925,0,1756934794,13134.592247129993,25317.502271010002,53330.3021388 2025-09-03,21:26:36.000,246,11045218,2764,0,1756934795,13134.551829269993,26701.507307820008,53330.26021608001 2025-09-03,21:26:37.000,246,11045231,3444,0,1756934796,13134.504675099997,35929.0722465,53330.32310016 2025-09-03,21:26:38.000,246,11045316,3125,0,1756934797,13134.524884029997,29008.454935529997,53330.19034488001 2025-09-03,21:26:39.000,246,11045218,3005,0,1756934798,13134.410366759992,32699.358256139996,53330.197332 2025-09-03,21:26:40.000,246,11045311,3365,0,1756934799,13134.363212589997,35006.22834342001,53330.2322676 2025-09-03,21:26:41.000,246,11045222,3005,0,1756934800,13134.322794729997,30392.46702147,53330.15540928 2025-09-03,21:26:42.000,246,11045304,3245,0,1756934801,13134.262167939996,27162.788276759995,53330.14143504001 2025-09-03,21:26:43.000,246,11045238,2844,0,1756934802,13134.275640560001,33160.69561812001,53330.17637064 2025-09-03,21:26:44.000,246,11045214,2644,0,1756934803,13134.19480484,30392.403579300008,53330.099512320005 2025-09-03,21:26:45.000,246,11045318,2565,0,1756934804,13134.19480484,29469.764100989996,53330.11348656001 2025-09-03,21:26:46.000,246,11045207,3365,0,1756934805,13134.17459591,31776.528451320002,53330.08553808 2025-09-03,21:26:47.000,246,11045215,3285,0,1756934806,13134.10723280999,30392.347186259998,53330.0575896 2025-09-03,21:26:48.000,246,11045237,3165,0,1756934807,13134.06681494999,30392.424726690006,53329.980731280004 2025-09-03,21:26:49.000,246,11045261,3444,0,1756934808,13134.04660601999,32699.30891223,53329.980731280004 2025-09-03,21:26:50.000,246,11045273,3405,0,1756934809,13134.07355126,31776.493205670005,53330.00867976 2025-09-03,21:26:52.000,246,11045368,3045,0,1756934811,13134.060078639995,32237.830567650002,53330.001692640006 2025-09-03,21:26:53.000,246,11045184,3125,0,1756934812,13134.00618815999,29008.27165815,53329.92483432001 2025-09-03,21:26:54.000,246,11045290,2965,0,1756934813,13134.04660601999,29008.165921199994,53329.882911600005 2025-09-03,21:26:55.000,246,11045289,3485,0,1756934814,13134.039869709995,28546.80741183,53330.001692640006 2025-09-03,21:26:56.000,246,11045274,2965,0,1756934815,13134.060078639995,29008.187068590007,53330.01566688 2025-09-03,21:26:57.000,246,11045292,2844,0,1756934816,13134.07355126,31315.057155870003,53329.931821440005 2025-09-03,21:26:58.000,246,11045254,3085,0,1756934817,13134.080287569996,29469.538528830002,53329.95976992 2025-09-03,21:26:59.000,246,11045325,3485,0,1756934818,13134.06681494999,34083.30689991001,53329.931821440005 2025-09-03,21:27:00.000,246,11045249,3565,0,1756934819,13134.02639708999,27162.661392420006,53329.88989872 2025-09-03,21:27:01.000,246,11045284,3005,0,1756934820,13134.019660779995,31776.338124810005,53329.85496312001 2025-09-03,21:27:02.000,246,11045248,2925,0,1756934821,13134.05334233,27623.900066579998,53329.79906616 2025-09-03,21:27:03.000,246,11045260,2725,0,1756934822,13134.039869709995,27162.548606340002,53329.75015632 2025-09-03,21:27:04.000,246,11045254,2685,0,1756934823,13133.999451849995,29930.749006469996,53329.72220784 2025-09-03,21:27:05.000,246,11045176,2805,0,1756934824,13133.96577029999,33621.715769250004,53329.79207904 2025-09-03,21:27:06.000,246,11045253,3365,0,1756934825,13134.01292447,33621.694621860006,53329.72919496 2025-09-03,21:27:07.000,246,11045270,2965,0,1756934826,13134.05334233,29930.678515170002,53329.69425936 2025-09-03,21:27:08.000,246,11045226,2844,0,1756934827,13134.01292447,25316.917193219997,53329.69425936 2025-09-03,21:27:09.000,246,11045275,3365,0,1756934828,13134.039869709995,29007.869857740006,53329.68727224001 2025-09-03,21:27:10.000,246,11045285,3365,0,1756934829,13134.06681494999,27162.40057461,53329.68028512 2025-09-03,21:27:11.000,246,11045274,2805,0,1756934830,13134.08702387999,25778.219309549997,53329.65932376001 2025-09-03,21:27:12.000,246,11045262,3085,0,1756934831,13134.13417805,26239.584868050006,53329.666310880006 2025-09-03,21:27:13.000,246,11045275,3205,0,1756934832,13134.215013770001,31776.07025787,53329.52656848 2025-09-03,21:27:14.000,246,11045276,2885,0,1756934833,13134.255431630001,29930.678515170002,53329.54054272001 2025-09-03,21:27:15.000,246,11045245,3485,0,1756934834,13134.336267350001,30853.416681300005,53329.57547832 2025-09-03,21:27:16.000,246,11045270,3045,0,1756934835,13134.437312000002,27623.836624410003,53329.51259424 2025-09-03,21:27:17.000,246,11045269,3365,0,1756934836,13134.497938790002,31314.852731100007,53329.5335556 2025-09-03,21:27:18.000,246,11045256,2764,0,1756934837,13134.605719749998,31776.253535249998,53329.56150408 2025-09-03,21:27:19.000,246,11045246,3085,0,1756934838,13134.693291779993,28085.279723340005,53329.55451696 2025-09-03,21:27:20.000,246,11045294,2764,0,1756934839,13134.740445949988,30853.48012347,53329.54054272001 2025-09-03,21:27:21.000,246,11045312,2685,0,1756934840,13134.828017979999,26701.246490010002,53329.449710160006 2025-09-03,21:27:22.000,246,11045304,2805,0,1756934841,13134.915590009994,29008.053135120004,53329.547529840005 2025-09-03,21:27:23.000,246,11045246,2644,0,1756934842,13134.96948049,23933.024942489996,53329.49163288001 2025-09-03,21:27:24.000,246,11045253,3005,0,1756934843,13135.09073407,33621.90609576,53329.547529840005 2025-09-03,21:27:25.000,246,11045334,2644,0,1756934844,13135.137888239995,28085.33611638,53329.54054272001 2025-09-03,21:27:26.000,246,11045322,3085,0,1756934845,13135.16483347999,24855.777206879997,53329.56150408 2025-09-03,21:27:27.000,246,11045276,3125,0,1756934846,13135.20525133999,33160.49119335,53329.5335556 2025-09-03,21:27:28.000,246,11045285,3245,0,1756934847,13135.25240551,29930.812448640005,53329.57547832 2025-09-03,21:27:29.000,246,11045275,3365,0,1756934848,13135.28608705999,26701.232391750003,53329.54054272001 2025-09-03,21:27:30.000,246,11045223,3444,0,1756934849,13135.319768609996,30392.248498440007,53329.547529840005 2025-09-03,21:27:31.000,246,11045327,3485,0,1756934850,13135.366922779991,32699.132683980002,53329.62438816 2025-09-03,21:27:32.000,246,11045235,3325,0,1756934851,13135.427549569991,28546.736920530006,53329.666310880006 2025-09-03,21:27:33.000,246,11045265,3365,0,1756934852,13135.501648979996,32699.196126149996,53329.673298 2025-09-03,21:27:34.000,246,11045311,3565,0,1756934853,13135.555539460001,32699.259568320005,53329.65932376001 2025-09-03,21:27:35.000,246,11045252,3205,0,1756934854,13135.609429939992,32699.294813970002,53329.61041392001 2025-09-03,21:27:36.000,246,11045302,2965,0,1756934855,13135.656584110002,29008.24346163,53329.68028512 2025-09-03,21:27:37.000,246,11045263,3405,0,1756934856,13135.690265659992,34083.39148947,53329.68028512 2025-09-03,21:27:38.000,246,11045292,3045,0,1756934857,13135.838464480003,29008.299854669996,53329.72919496 2025-09-03,21:27:39.000,246,11045300,3085,0,1756934858,13135.858673409988,26240.078307150005,53329.75714344001 2025-09-03,21:27:40.000,246,11045312,2805,0,1756934859,13135.885618649998,32699.379403529994,53329.764130560005 2025-09-03,21:27:41.000,246,11045268,2725,0,1756934860,13135.932772819993,30853.888973010005,53329.70823360001 2025-09-03,21:27:42.000,246,11045284,2844,0,1756934861,13135.952981749993,29008.356247710006,53329.82701464001 2025-09-03,21:27:43.000,246,11045301,3085,0,1756934862,13135.959718059989,30392.50226712,53329.90387296001 2025-09-03,21:27:44.000,246,11045322,2565,0,1756934863,13136.027081159998,33160.81545333,53329.92483432001 2025-09-03,21:27:45.000,246,11045322,3005,0,1756934864,13136.060762709989,29469.771150119996,53329.89688584 2025-09-03,21:27:46.000,246,11045249,3245,0,1756934865,13136.020344849989,30392.565709290007,53330.02964112 2025-09-03,21:27:47.000,246,11045301,3365,0,1756934866,13136.040553779989,28546.997738339996,53329.99470552001 2025-09-03,21:27:48.000,246,11045369,3565,0,1756934867,13135.993399609994,30392.333088,53329.931821440005 2025-09-03,21:27:49.000,246,11045313,3444,0,1756934868,13136.006872229998,29008.201166850005,53330.02964112 2025-09-03,21:27:50.000,246,11045315,3405,0,1756934869,13135.979926989989,30392.262596700006,53329.93880856 2025-09-03,21:27:51.000,246,11045297,3365,0,1756934870,13135.946245439998,32698.99170138,53330.050602480005 2025-09-03,21:27:53.000,246,11045271,3365,0,1756934872,13135.878882339988,33160.251522930004,53330.04361536001 2025-09-03,21:27:54.000,246,11045252,2885,0,1756934873,13135.824991859998,28546.377414899995,53330.0575896 2025-09-03,21:27:55.000,246,11045241,3285,0,1756934874,13135.811519239993,33621.47609883,53330.12047368001 2025-09-03,21:27:56.000,246,11045296,3005,0,1756934875,13135.757628760002,34082.77116603,53330.099512320005 2025-09-03,21:27:57.000,246,11045290,2965,0,1756934876,13135.804782929998,28546.194137519997,53330.10649944 2025-09-03,21:27:58.000,246,11045278,3045,0,1756934877,13135.777837690002,31775.802390929995,53330.07855096 2025-09-03,21:27:59.000,246,11045251,2965,0,1756934878,13135.824991859998,31775.710752240004,53330.06457672 2025-09-03,21:28:00.000,246,11045231,2925,0,1756934879,13135.838464480003,29930.21327259,53330.099512320005 2025-09-03,21:28:01.000,246,11045256,2605,0,1756934880,13135.865409719998,28546.116597090004,53330.12047368001 2025-09-03,21:28:02.000,246,11045247,3165,0,1756934881,13135.919300199988,32237.083359869997,53330.169383520006 2025-09-03,21:28:03.000,246,11045241,3325,0,1756934882,13135.919300199988,27161.94943029,53330.19034488001 2025-09-03,21:28:04.000,246,11045270,2925,0,1756934883,13135.973190679993,29007.425762550003,53330.22528048 2025-09-03,21:28:05.000,246,11045143,3525,0,1756934884,13136.006872229998,31314.260604180003,53330.267203200005 2025-09-03,21:28:06.000,246,11045237,3485,0,1756934885,13136.027081159998,25777.824558270004,53330.27419032 2025-09-03,21:28:07.000,246,11045284,2725,0,1756934886,13136.040553779989,29930.170977810005,53330.316113040004 2025-09-03,21:28:08.000,246,11045289,3605,0,1756934887,13136.094444259994,30852.84570177,53330.3021388 2025-09-03,21:28:09.000,246,11045341,3245,0,1756934888,13136.101180569989,29007.404615160005,53330.29515168 2025-09-03,21:28:10.000,246,11045312,3245,0,1756934889,13136.054026399994,28084.666449030003,53330.35104864 2025-09-03,21:28:11.000,246,11045257,3565,0,1756934890,13136.054026399994,31775.661408329994,53330.385984240005 2025-09-03,21:28:12.000,246,11045267,3444,0,1756934891,13136.074235329994,30852.887996549995,53330.34406152 2025-09-03,21:28:13.000,246,11045287,3405,0,1756934892,13136.067499019999,32236.935328139996,53330.36502288 2025-09-03,21:28:14.000,246,11045319,3325,0,1756934893,13136.094444259994,34082.376414750004,53330.434894080005 2025-09-03,21:28:15.000,246,11045307,3485,0,1756934894,13136.067499019999,30852.789308730004,53330.37201 2025-09-03,21:28:16.000,246,11045267,3405,0,1756934895,13136.054026399994,29468.558699760004,53330.35803576001 2025-09-03,21:28:17.000,246,11045249,3245,0,1756934896,13136.006872229998,30391.36030806,53330.42091984 2025-09-03,21:28:18.000,246,11045241,3285,0,1756934897,13136.013608539994,30391.2052272,53330.35803576001 2025-09-03,21:28:19.000,246,11045310,2725,0,1756934898,13135.979926989989,28545.806435370003,53330.37899712001 2025-09-03,21:28:20.000,246,11045287,3005,0,1756934899,13136.033817469994,28084.37038557,53330.42091984 2025-09-03,21:28:21.000,246,11045240,2685,0,1756934900,13136.101180569989,28084.313992530006,53330.385984240005 2025-09-03,21:28:22.000,246,11045234,2685,0,1756934901,13136.134862119994,31775.301902699997,53330.37201 2025-09-03,21:28:23.000,246,11045285,3245,0,1756934902,13136.18201628999,29468.319029339997,53330.35104864 2025-09-03,21:28:24.000,246,11045294,2805,0,1756934903,13136.20222521999,31313.922245940004,53330.37899712001 2025-09-03,21:28:25.000,246,11045282,3205,0,1756934904,13136.20222521999,26238.922249830008,53330.316113040004 2025-09-03,21:28:26.000,246,11045267,3444,0,1756934905,13136.235906769994,34082.157891719995,53330.26021608001 2025-09-03,21:28:27.000,246,11045178,3005,0,1756934906,13136.24264307999,28084.38448383,53330.337074400006 2025-09-03,21:28:28.000,246,11045315,3565,0,1756934907,13136.22243414999,24393.48821235,53330.3021388 2025-09-03,21:28:29.000,246,11045242,3285,0,1756934908,13136.26285200999,29007.179042999996,53330.34406152 2025-09-03,21:28:30.000,246,11045289,3725,0,1756934909,13136.26958832,35927.838648749996,53330.3021388 2025-09-03,21:28:31.000,246,11045205,3085,0,1756934910,13136.28306093999,32236.90713162,53330.32310016 2025-09-03,21:28:32.000,246,11045233,3525,0,1756934911,13136.276324629995,29468.523454110007,53330.22528048 2025-09-03,21:28:33.000,246,11045342,3085,0,1756934912,13136.28306093999,29929.959503909995,53330.2322676 2025-09-03,21:28:34.000,246,11045215,3365,0,1756934913,13136.24264307999,26239.091428950007,53330.22528048 2025-09-03,21:28:35.000,246,11045194,3085,0,1756934914,13136.18201628999,29468.516404979993,53330.218293360005 2025-09-03,21:28:36.000,246,11045224,2844,0,1756934915,13136.24264307999,33159.67349427,53330.16239640001 2025-09-03,21:28:37.000,246,11045213,3444,0,1756934916,13136.107916879999,26700.414692670005,53330.197332 2025-09-03,21:28:38.000,246,11045366,2605,0,1756934917,13136.12138949999,27161.709759870006,53330.14143504001 2025-09-03,21:28:39.000,246,11045292,2605,0,1756934918,13136.12138949999,33159.37038168,53330.18335776 2025-09-03,21:28:40.000,246,11045222,2885,0,1756934919,13136.168543669999,28545.707747549997,53330.25322896 2025-09-03,21:28:41.000,246,11045234,2764,0,1756934920,13136.148334739999,28084.292845140008,53330.21130624001 2025-09-03,21:28:42.000,246,11045273,3525,0,1756934921,13136.20896153,30391.148834160005,53330.18335776 2025-09-03,21:28:43.000,246,11045259,3685,0,1756934922,13136.20222521999,35466.113584620005,53330.11348656001 2025-09-03,21:28:44.000,246,11045227,3245,0,1756934923,13136.1887526,31775.09747793,53330.08553808 2025-09-03,21:28:45.000,246,11045274,2925,0,1756934924,13136.22243414999,27161.413696410003,53330.10649944 2025-09-03,21:28:46.000,246,11045332,3005,0,1756934925,13136.155071049994,25777.302922650008,53330.11348656001 2025-09-03,21:28:47.000,246,11045265,3605,0,1756934926,13136.22243414999,29929.515408720006,53330.148422160004 2025-09-03,21:28:48.000,246,11045340,3005,0,1756934927,13136.20896153,29468.13575196,53330.08553808 2025-09-03,21:28:49.000,246,11045320,3005,0,1756934928,13136.28979725,29929.487212199994,53330.1274608 2025-09-03,21:28:50.000,246,11045244,3045,0,1756934929,13136.28979725,27161.209271640008,53330.0575896 2025-09-03,21:28:51.000,246,11045242,2805,0,1756934930,13136.28979725,28083.968585159993,53330.13444792 2025-09-03,21:28:52.000,246,11045281,3365,0,1756934931,13136.31000618,29006.65740738,53330.11348656001 2025-09-03,21:28:54.000,246,11045281,3165,0,1756934933,13136.28979725,23008.75711515,53330.197332 2025-09-03,21:28:55.000,246,11045265,3525,0,1756934934,13136.296533559995,29929.303934819996,53330.169383520006 2025-09-03,21:28:56.000,246,11045288,3005,0,1756934935,13136.24937939,32236.07533428,53330.12047368001 2025-09-03,21:28:57.000,246,11045266,2805,0,1756934936,13136.195488909994,34081.53756827999,53330.12047368001 2025-09-03,21:28:58.000,246,11045243,3205,0,1756934937,13136.175279979994,31313.294873370003,53330.16239640001 2025-09-03,21:28:59.000,246,11045231,3325,0,1756934938,13136.16180735999,33620.066272829994,53330.12047368001 2025-09-03,21:29:00.000,246,11045268,2685,0,1756934939,13136.087707949999,28083.58793214,53330.11348656001 2025-09-03,21:29:01.000,246,11045298,3165,0,1756934940,13136.074235329994,27622.250570160002,53330.148422160004 2025-09-03,21:29:02.000,246,11045281,3325,0,1756934941,13136.060762709989,26699.49830577,53330.148422160004 2025-09-03,21:29:03.000,246,11045319,3565,0,1756934942,13136.060762709989,32235.77927082,53330.15540928 2025-09-03,21:29:04.000,246,11045266,2965,0,1756934943,13136.033817469994,32235.722877780005,53330.1274608 2025-09-03,21:29:05.000,246,11045286,3005,0,1756934944,13136.013608539994,29467.47313374,53330.0575896 2025-09-03,21:29:06.000,246,11045293,3365,0,1756934945,13136.013608539994,32235.659435609996,53330.15540928 2025-09-03,21:29:07.000,246,11045282,2885,0,1756934946,13136.060762709989,28083.305966939995,53330.09252520001 2025-09-03,21:29:08.000,246,11045296,3085,0,1756934947,13136.027081159998,29467.395593309993,53330.148422160004 2025-09-03,21:29:09.000,246,11045243,3525,0,1756934948,13136.027081159998,27621.876966270007,53330.13444792 2025-09-03,21:29:10.000,246,11045234,3005,0,1756934949,13136.074235329994,21624.103558379997,53330.15540928 2025-09-03,21:29:11.000,246,11045234,2805,0,1756934950,13136.087707949999,28083.235475640002,53330.148422160004 2025-09-03,21:29:12.000,246,11045237,3605,0,1756934951,13136.155071049994,33619.467096780005,53330.25322896 2025-09-03,21:29:13.000,246,11045243,3365,0,1756934952,13136.134862119994,34542.170017259996,53330.218293360005 2025-09-03,21:29:14.000,246,11045264,3045,0,1756934953,13136.107916879999,32696.630242829997,53330.267203200005 2025-09-03,21:29:15.000,246,11045299,3205,0,1756934954,13136.148334739999,28082.967608699997,53330.25322896 2025-09-03,21:29:16.000,246,11045216,2885,0,1756934955,13136.094444259994,25314.703766399994,53330.218293360005 2025-09-03,21:29:17.000,246,11045177,2844,0,1756934956,13136.134862119994,30389.689664250007,53330.23925472001 2025-09-03,21:29:18.000,246,11045256,2444,0,1756934957,13136.074235329994,30851.034075360003,53330.21130624001 2025-09-03,21:29:19.000,246,11045197,3085,0,1756934958,13136.040553779989,30389.527534260007,53330.19034488001 2025-09-03,21:29:20.000,246,11045227,3365,0,1756934959,13136.033817469994,30850.871945370003,53330.23925472001 2025-09-03,21:29:21.000,246,11045218,2844,0,1756934960,13135.932772819993,23469.065304150005,53330.16239640001 2025-09-03,21:29:22.000,246,11045178,2925,0,1756934961,13135.885618649998,32234.869933049995,53330.17637064 2025-09-03,21:29:23.000,246,11045335,3205,0,1756934962,13135.851937099993,27621.249593700006,53330.169383520006 2025-09-03,21:29:24.000,246,11045260,3085,0,1756934963,13135.858673409988,28082.664496109996,53330.18335776 2025-09-03,21:29:25.000,246,11045255,3405,0,1756934964,13135.865409719998,29928.112631850003,53330.14143504001 2025-09-03,21:29:26.000,246,11045242,3245,0,1756934965,13135.804782929998,32234.876982179994,53330.169383520006 2025-09-03,21:29:27.000,246,11045300,3125,0,1756934966,13135.838464480003,25775.78031057,53330.1274608 2025-09-03,21:29:28.000,246,11045263,3605,0,1756934967,13135.804782929998,28544.051202000002,53330.1274608 2025-09-03,21:29:29.000,246,11045239,3405,0,1756934968,13135.932772819993,33157.65744309001,53330.24624184 2025-09-03,21:29:30.000,246,11045236,2925,0,1756934969,13135.966454369998,30389.583927300002,53330.15540928 2025-09-03,21:29:31.000,246,11045134,3205,0,1756934970,13135.926036509998,33157.791376559995,53330.16239640001 2025-09-03,21:29:32.000,246,11045254,3205,0,1756934971,13136.000135919989,30389.633271209997,53330.11348656001 2025-09-03,21:29:33.000,246,11045282,3125,0,1756934972,13136.054026399994,30389.724909900004,53330.07855096 2025-09-03,21:29:34.000,246,11045270,2925,0,1756934973,13136.047290089999,31312.448977770007,53330.11348656001 2025-09-03,21:29:35.000,246,11045297,3285,0,1756934974,13136.087707949999,27621.446969340002,53330.08553808 2025-09-03,21:29:36.000,246,11045345,2965,0,1756934975,13136.094444259994,30851.027026230004,53330.12047368001 2025-09-03,21:29:37.000,246,11045476,2685,0,1756934976,13136.067499019999,31312.434879509994,53330.13444792 2025-09-03,21:29:38.000,246,11045222,2805,0,1756934977,13136.074235329994,30389.59802556,53330.08553808 2025-09-03,21:29:39.000,246,11045162,2685,0,1756934978,13136.067499019999,26698.751097989996,53330.218293360005 2025-09-03,21:29:40.000,246,11045296,2925,0,1756934979,13136.047290089999,31312.448977770007,53330.148422160004 2025-09-03,21:29:41.000,246,11045169,3525,0,1756934980,13136.074235329994,28082.94646131,53330.24624184 2025-09-03,21:29:42.000,246,11045210,3205,0,1756934981,13136.067499019999,26237.434883399997,53330.18335776 2025-09-03,21:29:43.000,246,11045291,3325,0,1756934982,13136.060762709989,29928.30295836,53330.14143504001 2025-09-03,21:29:44.000,246,11045235,3245,0,1756934983,13136.033817469994,28082.897117400003,53330.27419032 2025-09-03,21:29:45.000,246,11045306,3045,0,1756934984,13136.000135919989,24391.986747660005,53330.16239640001 2025-09-03,21:29:46.000,246,11045277,3444,0,1756934985,13136.000135919989,28082.78433132,53330.148422160004 2025-09-03,21:29:47.000,246,11045253,3325,0,1756934986,13135.892354959993,27621.383527169994,53330.19034488001 2025-09-03,21:29:48.000,246,11045307,3485,0,1756934987,13135.865409719998,26698.652410170005,53330.17637064 2025-09-03,21:29:49.000,246,11045268,2764,0,1756934988,13135.811519239993,26698.71585234,53330.18335776 2025-09-03,21:29:50.000,246,11045293,3525,0,1756934989,13135.824991859998,31773.65945541,53330.13444792 2025-09-03,21:29:51.000,246,11045299,3405,0,1756934990,13135.851937099993,26237.322097320008,53330.23925472001 2025-09-03,21:29:52.000,246,11045262,3045,0,1756934991,13135.851937099993,27621.383527169994,53330.23925472001 2025-09-03,21:29:53.000,246,11045307,3444,0,1756934992,13135.798046620002,27621.390576300008,53330.19034488001 2025-09-03,21:29:54.000,246,11045228,2925,0,1756934993,13135.784573999998,33157.71383613,53330.099512320005 2025-09-03,21:29:55.000,246,11045133,3405,0,1756934994,13135.730683519992,26698.645361040006,53330.1274608 2025-09-03,21:29:56.000,246,11045267,3165,0,1756934995,13135.717210900002,22546.432874970007,53330.07156384001 2025-09-03,21:29:57.000,246,11045178,2805,0,1756934996,13135.683529349997,25314.64737336,53329.99470552001 2025-09-03,21:29:58.000,246,11045298,2764,0,1756934997,13135.771101379993,29928.218368799993,53330.00867976 2025-09-03,21:29:59.000,246,11045312,2644,0,1756934998,13135.804782929998,24853.281814860005,53330.099512320005 2025-09-03,21:30:00.000,246,11045306,3245,0,1756934999,13135.818255550003,29466.881006819996,53330.06457672 2025-09-03,21:30:01.000,246,11045278,3085,0,1756935000,13135.791310309993,28544.149889819993,53330.0575896 2025-09-03,21:30:02.000,246,11045265,3365,0,1756935001,13135.777837690002,30389.61917295,53330.02964112 2025-09-03,21:30:03.000,246,11045311,3365,0,1756935002,13135.804782929998,31773.610111500006,53330.06457672 2025-09-03,21:30:04.000,246,11045292,3045,0,1756935003,13135.764365069997,29928.056238809993,53330.050602480005 2025-09-03,21:30:05.000,246,11045310,2764,0,1756935004,13135.744156139997,23930.487255689994,53330.03662824 2025-09-03,21:30:06.000,246,11045328,3045,0,1756935005,13135.750892449993,30389.45704296,53329.99470552001 2025-09-03,21:30:07.000,246,11045272,3125,0,1756935006,13135.690265659992,34080.240528359995,53330.09252520001 2025-09-03,21:30:08.000,246,11045329,3485,0,1756935007,13135.690265659992,29466.641336400004,53330.07156384001 2025-09-03,21:30:09.000,246,11045343,3405,0,1756935008,13135.636375180002,26698.56782061,53330.15540928 2025-09-03,21:30:10.000,246,11045265,3444,0,1756935009,13135.602693629997,29928.091484460005,53330.06457672 2025-09-03,21:30:11.000,246,11045310,3125,0,1756935010,13135.636375180002,35003.08443144,53330.14143504001 2025-09-03,21:30:12.000,246,11045216,3085,0,1756935011,13135.784573999998,29005.268728769996,53329.99470552001 2025-09-03,21:30:13.000,246,11045137,3444,0,1756935012,13135.750892449993,30850.674569730007,53330.06457672 2025-09-03,21:30:14.000,246,11045436,2844,0,1756935013,13135.777837690002,26698.426838009997,53330.07855096 2025-09-03,21:30:15.000,246,11045402,3365,0,1756935014,13135.851937099993,27621.15090588,53330.18335776 2025-09-03,21:30:16.000,246,11045461,3285,0,1756935015,13135.946245439998,26237.117672549997,53330.14143504001 2025-09-03,21:30:17.000,246,11045387,3285,0,1756935016,13135.952981749993,26698.490280180005,53330.2322676 2025-09-03,21:30:18.000,246,11045405,3005,0,1756935017,13135.979926989989,24853.042144439998,53330.17637064 2025-09-03,21:30:19.000,246,11045369,3365,0,1756935018,13136.020344849989,28543.987759829994,53330.13444792 2025-09-03,21:30:20.000,246,11045389,3565,0,1756935019,13136.060762709989,28082.551710030006,53330.07855096 2025-09-03,21:30:21.000,246,11045346,3005,0,1756935020,13136.101180569989,33157.5658044,53330.11348656001 2025-09-03,21:30:22.000,246,11045374,3085,0,1756935021,13136.101180569989,25775.709819270007,53330.13444792 2025-09-03,21:30:23.000,246,11045331,3565,0,1756935022,13136.155071049994,29928.070337070007,53330.15540928 2025-09-03,21:30:24.000,246,11045361,3725,0,1756935023,13136.20222521999,31312.096521269996,53330.11348656001 2025-09-03,21:30:25.000,246,11045318,2844,0,1756935024,13136.215697839994,25314.400653810007,53330.13444792 2025-09-03,21:30:26.000,246,11045446,3045,0,1756935025,13136.20896153,27621.235495440007,53330.148422160004 2025-09-03,21:30:27.000,246,11045423,3325,0,1756935026,13136.26958832,31773.52552194,53330.148422160004 2025-09-03,21:30:28.000,246,11045455,3165,0,1756935027,13136.276324629995,33157.55875527,53330.197332 2025-09-03,21:30:29.000,246,11045375,3405,0,1756935028,13136.28979725,32696.235491550004,53330.20431912 2025-09-03,21:30:30.000,246,11045404,2844,0,1756935029,13136.28306093999,27621.235495440007,53330.14143504001 2025-09-03,21:30:31.000,246,11045400,2844,0,1756935030,13136.28306093999,30389.4429447,53330.16239640001 2025-09-03,21:30:32.000,246,11045404,2925,0,1756935031,13136.296533559995,25775.878998390006,53330.24624184 2025-09-03,21:30:33.000,246,11045448,3205,0,1756935032,13136.36389665999,30850.815552329994,53330.21130624001 2025-09-03,21:30:34.000,246,11045405,3365,0,1756935033,13136.458204999995,27159.989772150002,53330.23925472001 2025-09-03,21:30:35.000,246,11045358,3045,0,1756935034,13136.49188655,22546.305990630004,53330.32310016 2025-09-03,21:30:36.000,246,11045352,2485,0,1756935035,13136.52556809999,28544.06530026,53330.218293360005 2025-09-03,21:30:37.000,246,11045335,2925,0,1756935036,13136.626612749991,27159.982723020003,53330.28816456001 2025-09-03,21:30:38.000,246,11045367,3005,0,1756935037,13136.687239539991,30850.90014189,53330.28816456001 2025-09-03,21:30:39.000,246,11045466,2965,0,1756935038,13136.781547879997,27159.954526500005,53330.30912592001 2025-09-03,21:30:40.000,246,11045378,3085,0,1756935039,13136.855647290002,29466.881006819996,53330.36502288 2025-09-03,21:30:41.000,246,11045407,3765,0,1756935040,13136.896065150002,28082.819576969996,53330.36502288 2025-09-03,21:30:42.000,246,11045410,2965,0,1756935041,13136.970164559993,31312.406682989997,53330.42091984 2025-09-03,21:30:43.000,246,11045455,3365,0,1756935042,13137.037527660003,29928.331154879997,53330.49079104 2025-09-03,21:30:44.000,246,11045395,3605,0,1756935043,13137.044263969998,28082.92531392,53330.46982968 2025-09-03,21:30:45.000,246,11045432,3085,0,1756935044,13137.104890759998,27621.566804550006,53330.49777816001 2025-09-03,21:30:46.000,246,11045424,3045,0,1756935045,13137.064472899998,28544.312019810008,53330.49079104 2025-09-03,21:30:47.000,246,11045376,3125,0,1756935046,13137.098154449988,28544.39660937,53330.52572664001 2025-09-03,21:30:48.000,246,11045330,3045,0,1756935047,13137.104890759998,29467.14887376,53330.49079104 2025-09-03,21:30:49.000,246,11045426,3005,0,1756935048,13137.118363379988,28082.981706959996,53330.57463648001 2025-09-03,21:30:50.000,246,11045422,2965,0,1756935049,13137.138572309988,27160.271737350005,53330.53271376 2025-09-03,21:30:51.000,246,11045403,3525,0,1756935050,13137.145308619998,34080.705770939996,53330.602584960005 2025-09-03,21:30:52.000,246,11045410,3045,0,1756935051,13137.165517549998,26698.86388407,53330.62354632001 2025-09-03,21:30:53.000,246,11045474,3085,0,1756935052,13137.152044929993,26698.85683494,53330.63053344 2025-09-03,21:30:54.000,246,11045424,2844,0,1756935053,13137.172253859993,28544.312019810008,53330.70739176 2025-09-03,21:30:55.000,246,11045423,2925,0,1756935054,13137.138572309988,31773.863880179997,53330.78425008001 2025-09-03,21:30:56.000,246,11045418,2725,0,1756935055,13137.118363379988,31312.441928639993,53330.70040464 2025-09-03,21:30:57.000,246,11045395,3125,0,1756935056,13137.104890759998,32235.201242159994,53330.71437888001 2025-09-03,21:30:58.000,246,11045452,2965,0,1756935057,13137.077945519988,30389.75310642,53330.69341752001 2025-09-03,21:30:59.000,246,11045387,3685,0,1756935058,13137.051000279993,29466.972645510003,53330.721366000005 2025-09-03,21:31:00.000,246,11045391,3525,0,1756935059,13137.118363379988,28082.847773489993,53330.70040464 2025-09-03,21:31:01.000,246,11045419,3405,0,1756935060,13137.098154449988,29466.909203339994,53330.7563016 2025-09-03,21:31:02.000,246,11045438,3085,0,1756935061,13137.152044929993,26237.357342970005,53330.70040464 2025-09-03,21:31:03.000,246,11045445,3605,0,1756935062,13137.192462789993,31773.66650454,53330.76328872001 2025-09-03,21:31:04.000,246,11045483,3325,0,1756935063,13137.205935409998,26698.617164519994,53330.79123720001 2025-09-03,21:31:05.000,246,11045449,3485,0,1756935064,13137.178990169989,30389.513435999994,53330.7563016 2025-09-03,21:31:06.000,246,11045287,3605,0,1756935065,13137.152044929993,29466.620189010006,53330.87508264 2025-09-03,21:31:07.000,246,11045386,3085,0,1756935066,13137.178990169989,31312.138816050006,53330.86809552 2025-09-03,21:31:08.000,246,11045408,3125,0,1756935067,13137.125099689998,29927.99279664,53330.84713416 2025-09-03,21:31:09.000,246,11045403,3444,0,1756935068,13137.125099689998,25775.730966660005,53330.81219856001 2025-09-03,21:31:10.000,246,11045447,3485,0,1756935069,13137.098154449988,26698.3774941,53330.86110840001 2025-09-03,21:31:11.000,246,11045415,3405,0,1756935070,13137.010582419993,29927.83771578,53330.840147040006 2025-09-03,21:31:12.000,246,11045367,3485,0,1756935071,13136.970164559993,29005.04315661,53330.770275840005 2025-09-03,21:31:13.000,246,11045345,3405,0,1756935072,13136.909537769992,30389.153930369997,53330.83315992001 2025-09-03,21:31:14.000,246,11045361,3405,0,1756935073,13136.896065150002,32234.439936120005,53330.819185680004 2025-09-03,21:31:15.000,246,11045328,3005,0,1756935074,13136.835438360002,29466.3593712,53330.819185680004 2025-09-03,21:31:16.000,246,11045361,3205,0,1756935075,13136.842174669997,23930.09250441,53330.74232736001 2025-09-03,21:31:17.000,246,11045370,2644,0,1756935076,13136.976900870002,30850.378506270004,53330.86809552 2025-09-03,21:31:18.000,246,11045433,3485,0,1756935077,13137.185726479998,31311.57488565,53330.986876560004 2025-09-03,21:31:19.000,246,11045362,3125,0,1756935078,13137.232880649994,27620.81959677,53330.937966720005 2025-09-03,21:31:20.000,246,11045439,3525,0,1756935079,13137.313716369994,28543.564812030003,53330.93097960001 2025-09-03,21:31:21.000,246,11045367,3444,0,1756935080,13137.36087053999,30388.991800379998,53330.92399248 2025-09-03,21:31:22.000,246,11045466,2965,0,1756935081,13137.34066160999,29466.18314295,53330.87508264 2025-09-03,21:31:23.000,246,11045414,2844,0,1756935082,13137.42149732999,28543.60710681,53330.91700536 2025-09-03,21:31:24.000,246,11045383,3325,0,1756935083,13137.50906936,29927.696733179997,53330.91700536 2025-09-03,21:31:25.000,246,11045346,3205,0,1756935084,13137.44170625999,29927.710831439996,53330.95194096001 2025-09-03,21:31:26.000,246,11045370,3045,0,1756935085,13137.347397919999,31311.800457809994,53330.889056880005 2025-09-03,21:31:27.000,246,11045422,3005,0,1756935086,13137.300243749989,28082.29794135,53330.87508264 2025-09-03,21:31:28.000,246,11045405,3725,0,1756935087,13137.313716369994,29927.724929699994,53330.90303112 2025-09-03,21:31:29.000,246,11045344,2844,0,1756935088,13137.313716369994,36386.800453920005,53330.986876560004 2025-09-03,21:31:30.000,246,11045431,3605,0,1756935089,13137.327188989999,24391.422817259998,53330.86110840001 2025-09-03,21:31:31.000,246,11045443,3565,0,1756935090,13137.347397919999,30389.076389940004,53330.91001824001 2025-09-03,21:31:32.000,246,11045440,3165,0,1756935091,13137.286771129999,29005.036107480002,53330.94495384 2025-09-03,21:31:33.000,246,11045370,2885,0,1756935092,13137.367606849999,28082.30499048,53331.02879928001 2025-09-03,21:31:34.000,246,11045580,3125,0,1756935093,13137.300243749989,27621.031070669997,53330.97290232 2025-09-03,21:31:35.000,246,11045411,3405,0,1756935094,13137.354134229994,26236.92029691,53331.00085080001 2025-09-03,21:31:36.000,246,11045296,2965,0,1756935095,13137.434969949994,25775.533591019994,53330.95892808001 2025-09-03,21:31:37.000,246,11045308,2805,0,1756935096,13137.556223529995,29927.788371870003,53331.02181216 2025-09-03,21:31:38.000,246,11045421,3605,0,1756935097,13137.69094973,30389.26671645,53331.08469624 2025-09-03,21:31:39.000,246,11045361,3485,0,1756935098,13137.677477109995,30850.512439740007,53331.09867048001 2025-09-03,21:31:40.000,246,11045393,3325,0,1756935099,13137.68421341999,28082.516464379994,53331.07770912001 2025-09-03,21:31:41.000,246,11045394,2844,0,1756935100,13137.76504913999,28082.565808290004,53331.1405932 2025-09-03,21:31:42.000,246,11045395,3565,0,1756935101,13137.778521759996,29466.68363118,53331.105657600005 2025-09-03,21:31:43.000,246,11045390,3125,0,1756935102,13137.818939619996,27621.242544570006,53331.12661896001 2025-09-03,21:31:44.000,246,11045388,2925,0,1756935103,13137.818939619996,27159.933379110007,53331.16155456 2025-09-03,21:31:45.000,246,11045431,3365,0,1756935104,13137.825675929991,31773.539620199997,53331.09168336 2025-09-03,21:31:46.000,246,11045386,3005,0,1756935105,13137.83241224,30850.808503199994,53331.18251592 2025-09-03,21:31:47.000,246,11045402,3045,0,1756935106,13137.74484020999,27621.29893761,53331.2104644 2025-09-03,21:31:48.000,246,11045381,3444,0,1756935107,13137.657268179995,29928.176074019997,53331.20347728 2025-09-03,21:31:49.000,246,11045409,3285,0,1756935108,13137.54948722,30389.520485129993,53331.21745152001 2025-09-03,21:31:50.000,246,11045445,3525,0,1756935109,13137.44170625999,28544.07939852,53331.224438640005 2025-09-03,21:31:51.000,246,11045425,3525,0,1756935110,13137.387815779999,28082.685643499994,53331.16854168001 2025-09-03,21:31:52.000,246,11045419,3485,0,1756935111,13137.313716369994,28544.037103740004,53331.18950304 2025-09-03,21:31:53.000,246,11045389,3045,0,1756935112,13137.226144339998,30850.75915929,53331.105657600005 2025-09-03,21:31:54.000,246,11045422,2764,0,1756935113,13137.286771129999,30389.3019621,53331.09867048001 2025-09-03,21:31:55.000,246,11045398,2485,0,1756935114,13137.38107946999,28082.375481780007,53331.16155456 2025-09-03,21:31:56.000,246,11045420,3365,0,1756935115,13137.367606849999,29927.583947100007,53331.2803356 2025-09-03,21:31:57.000,246,11045509,3565,0,1756935116,13137.347397919999,28082.164007879997,53331.224438640005 2025-09-03,21:31:58.000,246,11045404,3045,0,1756935117,13137.354134229994,37309.235507460005,53331.25937424 2025-09-03,21:31:59.000,246,11045444,3125,0,1756935118,13137.374343159994,28543.402682040003,53331.25937424 2025-09-03,21:32:00.000,246,11045404,3085,0,1756935119,13137.327188989999,29004.690700110004,53331.25937424 2025-09-03,21:32:01.000,246,11045382,3085,0,1756935120,13137.300243749989,29004.58496316,53331.24540000001 2025-09-03,21:32:02.000,246,11045408,2885,0,1756935121,13137.293507439994,27620.551729829996,53331.25937424 2025-09-03,21:32:03.000,246,11045391,3285,0,1756935122,13137.293507439994,28081.839747899998,53331.224438640005 2025-09-03,21:32:04.000,246,11045473,3565,0,1756935123,13137.219408029989,28081.853846159996,53331.23142576 2025-09-03,21:32:05.000,246,11045413,3405,0,1756935124,13137.104890759998,25775.011955399998,53331.25937424 2025-09-03,21:32:06.000,246,11045313,3605,0,1756935125,13137.030791349993,32234.03108658,53331.20347728 2025-09-03,21:32:07.000,246,11045423,3325,0,1756935126,13136.923010389997,27620.474189400004,53331.20347728 2025-09-03,21:32:08.000,246,11045418,3045,0,1756935127,13136.970164559993,30388.618196490002,53331.21745152001 2025-09-03,21:32:09.000,246,11045396,3045,0,1756935128,13136.949955629992,30849.94850934,53331.19649016001 2025-09-03,21:32:10.000,246,11045435,3405,0,1756935129,13136.943219319997,25313.660495160002,53331.16854168001 2025-09-03,21:32:11.000,246,11045365,3405,0,1756935130,13136.902801459997,31772.616184169994,53331.2104644 2025-09-03,21:32:12.000,246,11045350,2844,0,1756935131,13136.828702049992,33156.734007060004,53331.24540000001 2025-09-03,21:32:13.000,246,11045393,3205,0,1756935132,13136.835438360002,32695.417792470005,53331.18950304 2025-09-03,21:32:14.000,246,11045477,3285,0,1756935133,13136.869119909992,31772.6937246,53331.28732272001 2025-09-03,21:32:15.000,246,11045426,2644,0,1756935134,13137.010582419993,30849.892116300005,53331.1405932 2025-09-03,21:32:16.000,246,11045263,3205,0,1756935135,13136.963428249997,24852.06231537,53331.224438640005 2025-09-03,21:32:17.000,246,11045406,2764,0,1756935136,13137.057736590003,30388.385575199994,53331.322258320004 2025-09-03,21:32:18.000,246,11045399,3444,0,1756935137,13137.057736590003,34079.274797549995,53331.28732272001 2025-09-03,21:32:19.000,246,11045366,2925,0,1756935138,13137.037527660003,30388.3150839,53331.33623256001 2025-09-03,21:32:20.000,246,11045421,3685,0,1756935139,13137.024055039998,29004.281850569998,53331.38514240001 2025-09-03,21:32:21.000,246,11045460,3125,0,1756935140,13137.017318730002,27620.171076810002,53331.35719392 2025-09-03,21:32:22.000,246,11045442,2885,0,1756935141,13137.024055039998,28081.571880960008,53331.392129520005 2025-09-03,21:32:23.000,246,11045386,3045,0,1756935142,13136.976900870002,29926.977721920004,53331.37815528 2025-09-03,21:32:24.000,246,11045468,2844,0,1756935143,13136.862383599997,27620.269764630008,53331.28732272001 2025-09-03,21:32:25.000,246,11045363,3525,0,1756935144,13136.842174669997,30388.357378679997,53331.30129696 2025-09-03,21:32:26.000,246,11045366,3125,0,1756935145,13136.734393710001,26697.496352849994,53331.24540000001 2025-09-03,21:32:27.000,246,11045338,3085,0,1756935146,13136.754602640001,32233.69272834,53331.2803356 2025-09-03,21:32:28.000,246,11045450,3125,0,1756935147,13136.741130019996,30388.265739990005,53331.25238712 2025-09-03,21:32:29.000,246,11045394,3205,0,1756935148,13136.734393710001,31310.91226743,53331.29430984001 2025-09-03,21:32:30.000,246,11045395,3444,0,1756935149,13136.714184780001,30388.033118699997,53331.392129520005 2025-09-03,21:32:31.000,246,11045420,3165,0,1756935150,13136.667030609991,33156.06433971001,53331.32924544 2025-09-03,21:32:32.000,246,11045365,3645,0,1756935151,13136.653557990001,27619.762227269995,53331.322258320004 2025-09-03,21:32:33.000,246,11045370,2725,0,1756935152,13136.673766920001,35462.73000222001,53331.3502068 2025-09-03,21:32:34.000,246,11045389,3125,0,1756935153,13136.646821679991,27158.283882689997,53331.31527120001 2025-09-03,21:32:35.000,246,11045463,3165,0,1756935154,13136.626612749991,28542.253673850006,53331.30129696 2025-09-03,21:32:36.000,246,11045505,2885,0,1756935155,13136.795020500002,31771.650453359995,53331.38514240001 2025-09-03,21:32:37.000,246,11045429,3205,0,1756935156,13136.875856220002,33155.57794974001,53331.46200072001 2025-09-03,21:32:38.000,246,11045418,2965,0,1756935157,13136.943219319997,30387.433942649994,53331.44802648 2025-09-03,21:32:39.000,246,11045445,3525,0,1756935158,13136.990373489993,29464.822660859994,53331.44802648 2025-09-03,21:32:40.000,246,11045454,3205,0,1756935159,13137.091418139993,28080.69778884,53331.46200072001 2025-09-03,21:32:41.000,246,11045389,3444,0,1756935160,13137.138572309988,29926.110678929996,53331.44802648 2025-09-03,21:32:42.000,246,11045382,3205,0,1756935161,13137.205935409998,26235.348340919998,53331.42706512 2025-09-03,21:32:43.000,246,11045369,3365,0,1756935162,13137.266562199999,35000.976741570004,53331.46200072001 2025-09-03,21:32:44.000,246,11045313,3205,0,1756935163,13137.367606849999,29926.089531539998,53331.48296208001 2025-09-03,21:32:45.000,246,11045380,2844,0,1756935164,13137.394552089994,28542.098592990005,53331.489949200004 2025-09-03,21:32:46.000,246,11045419,3485,0,1756935165,13137.387815779999,29003.46415149,53331.594756 2025-09-03,21:32:47.000,246,11045443,3405,0,1756935166,13137.40802471,30387.553777859997,53331.57379464 2025-09-03,21:32:48.000,246,11045344,2925,0,1756935167,13137.38107946999,30849.010975049998,53331.63667872 2025-09-03,21:32:49.000,246,11045349,3645,0,1756935168,13137.387815779999,29003.583986700003,53331.608730240005 2025-09-03,21:32:50.000,246,11045436,2925,0,1756935169,13137.42149732999,25774.208354579998,53331.594756 2025-09-03,21:32:51.000,246,11045400,2764,0,1756935170,13137.394552089994,32694.480258180003,53331.6646272 2025-09-03,21:32:52.000,246,11045397,3365,0,1756935171,13137.42149732999,27619.656490320005,53331.6646272 2025-09-03,21:32:53.000,246,11045329,3365,0,1756935172,13137.414761019994,28081.00795056,53331.69257568 2025-09-03,21:32:54.000,246,11045452,2685,0,1756935173,13137.40802471,28081.078441859994,53331.678601440006 2025-09-03,21:32:55.000,246,11045399,3405,0,1756935174,13137.394552089994,33617.28186648,53331.62270448001 2025-09-03,21:32:56.000,246,11045364,2805,0,1756935175,13137.40802471,29926.463135430007,53331.58078176001 2025-09-03,21:32:57.000,246,11045332,3205,0,1756935176,13137.40128839999,24390.27380907,53331.68558856 2025-09-03,21:32:58.000,246,11045426,2725,0,1756935177,13137.42823364,28081.18417881,53331.72052416001 2025-09-03,21:32:59.000,246,11045451,3565,0,1756935178,13137.42149732999,23929.056282300007,53331.727511280005 2025-09-03,21:33:00.000,246,11045441,3565,0,1756935179,13137.4686515,25774.553761949996,53331.74847264001 2025-09-03,21:33:01.000,246,11045437,3444,0,1756935180,13137.36087053999,32233.467156180006,53331.67161432001 2025-09-03,21:33:02.000,246,11045378,3165,0,1756935181,13137.354134229994,29465.421836909998,53331.81135672 2025-09-03,21:33:03.000,246,11045393,3765,0,1756935182,13137.394552089994,30388.230494339994,53331.81834384001 2025-09-03,21:33:04.000,246,11045491,3165,0,1756935183,13137.394552089994,32233.650433560004,53331.76943400001 2025-09-03,21:33:05.000,246,11045335,3525,0,1756935184,13137.32045267999,25313.434922999993,53331.83231808 2025-09-03,21:33:06.000,246,11045436,3245,0,1756935185,13137.253089579994,35001.921324990006,53331.86725368001 2025-09-03,21:33:07.000,246,11045502,3245,0,1756935186,13137.185726479998,32233.876005719998,53331.88821504001 2025-09-03,21:33:08.000,246,11045410,3045,0,1756935187,13137.145308619998,23468.254654200005,53331.91616352001 2025-09-03,21:33:09.000,246,11045416,3045,0,1756935188,13137.044263969998,27159.094532639996,53331.93712488001 2025-09-03,21:33:10.000,246,11045464,3005,0,1756935189,13137.030791349993,26236.426857810002,53331.944112000005 2025-09-03,21:33:11.000,246,11045461,3325,0,1756935190,13136.936483010002,29004.56381577,53331.85327944 2025-09-03,21:33:12.000,246,11045455,3485,0,1756935191,13136.848910979992,32234.052233969996,53331.95808624001 2025-09-03,21:33:13.000,246,11045445,3325,0,1756935192,13136.801756809997,29927.287883640005,53332.013983200006 2025-09-03,21:33:14.000,246,11045392,2644,0,1756935193,13136.687239539991,34079.472173190006,53332.062893040005 2025-09-03,21:33:15.000,246,11045482,2644,0,1756935194,13136.606403819991,27620.403698099995,53332.062893040005 2025-09-03,21:33:16.000,246,11045416,2605,0,1756935195,13136.52556809999,30388.533606929996,53332.05590592001 2025-09-03,21:33:17.000,246,11045412,2925,0,1756935196,13136.44473237999,30849.77933022,53332.07686728 2025-09-03,21:33:18.000,246,11045383,3444,0,1756935197,13136.35042404,29927.01296757,53332.14673848 2025-09-03,21:33:19.000,246,11045451,3685,0,1756935198,13136.296533559995,28542.916292070004,53332.11879 2025-09-03,21:33:20.000,246,11045426,2965,0,1756935199,13136.1887526,30388.300985640002,53332.13975136 2025-09-03,21:33:21.000,246,11045427,3485,0,1756935200,13136.114653189994,33156.32515752,53332.10481576001 2025-09-03,21:33:22.000,246,11045399,3725,0,1756935201,13136.101180569989,26235.877025669994,53332.08385440001 2025-09-03,21:33:23.000,246,11045378,3365,0,1756935202,13136.033817469994,27158.643388319993,53332.02097032 2025-09-03,21:33:24.000,246,11045408,2885,0,1756935203,13135.959718059989,29004.042180150005,53332.02795744 2025-09-03,21:33:25.000,246,11045386,3005,0,1756935204,13135.892354959993,31310.869972650005,53332.00000896 2025-09-03,21:33:26.000,246,11045405,3645,0,1756935205,13135.831728169993,29004.006934499994,53331.9091764 2025-09-03,21:33:27.000,246,11045399,3605,0,1756935206,13135.824991859998,30388.103610000006,53331.944112000005 2025-09-03,21:33:28.000,246,11045433,3525,0,1756935207,13135.784573999998,31772.193236370003,53331.93013776 2025-09-03,21:33:29.000,246,11045454,3165,0,1756935208,13135.811519239993,31772.207334630002,53331.96507336001 2025-09-03,21:33:30.000,246,11045479,3405,0,1756935209,13135.831728169993,29004.10562232,53331.993021840004 2025-09-03,21:33:31.000,246,11045446,2764,0,1756935210,13135.851937099993,26236.025057399995,53331.944112000005 2025-09-03,21:33:32.000,246,11045435,3485,0,1756935211,13135.851937099993,31772.313071580007,53331.92315064 2025-09-03,21:33:33.000,246,11045469,3365,0,1756935212,13135.858673409988,26697.510451110007,53331.92315064 2025-09-03,21:33:34.000,246,11045398,2605,0,1756935213,13135.865409719998,34079.21135538,53331.93013776 2025-09-03,21:33:35.000,246,11045460,2885,0,1756935214,13135.845200789998,28081.64237226,53331.93013776 2025-09-03,21:33:36.000,246,11045428,2644,0,1756935215,13135.845200789998,27158.90420613,53331.95109912 2025-09-03,21:33:37.000,246,11045240,2805,0,1756935216,13135.824991859998,26236.180138259995,53331.944112000005 2025-09-03,21:33:38.000,246,11045444,2844,0,1756935217,13135.777837690002,20699.899173209997,53331.86026656 2025-09-03,21:33:39.000,246,11045436,3045,0,1756935218,13135.723947209997,31311.08849568,53331.95109912 2025-09-03,21:33:40.000,246,11045473,3405,0,1756935219,13135.697001970002,26236.201285650008,53331.86026656 2025-09-03,21:33:41.000,246,11045407,3685,0,1756935220,13135.690265659992,29465.619212549995,53331.88821504001 2025-09-03,21:33:42.000,246,11045418,3325,0,1756935221,13135.723947209997,25774.885071059995,53331.895202160005 2025-09-03,21:33:43.000,246,11045457,3525,0,1756935222,13135.643111489997,29004.345292740007,53331.8742408 2025-09-03,21:33:44.000,246,11045448,3085,0,1756935223,13135.697001970002,30388.427869980005,53331.895202160005 2025-09-03,21:33:45.000,246,11045469,3525,0,1756935224,13135.643111489997,29004.302997959996,53331.83930520001 2025-09-03,21:33:46.000,246,11045423,3565,0,1756935225,13135.703738279997,27158.911255259998,53331.776421120005 2025-09-03,21:33:47.000,246,11045431,3405,0,1756935226,13135.723947209997,30849.64539675,53331.846292320006 2025-09-03,21:33:48.000,246,11045432,2844,0,1756935227,13135.777837690002,33156.515484029995,53331.83231808 2025-09-03,21:33:49.000,246,11045441,3485,0,1756935228,13135.818255550003,25774.758186720006,53331.8043696 2025-09-03,21:33:50.000,246,11045384,2885,0,1756935229,13135.818255550003,30388.34328042,53331.70654992 2025-09-03,21:33:51.000,246,11045434,3085,0,1756935230,13135.845200789998,29004.232506660002,53331.74847264001 2025-09-03,21:33:52.000,246,11045347,3245,0,1756935231,13135.966454369998,27620.03009421,53331.79039536001 2025-09-03,21:33:53.000,246,11045390,2685,0,1756935232,13136.013608539994,24852.04821711,53331.727511280005 2025-09-03,21:33:54.000,246,11045322,2805,0,1756935233,13136.020344849989,29465.612163419995,53331.79738248001 2025-09-03,21:33:55.000,246,11045326,3045,0,1756935234,13136.080971639989,27620.19927333,53331.76943400001 2025-09-03,21:33:56.000,246,11045428,2764,0,1756935235,13136.134862119994,23929.401689670005,53331.8043696 2025-09-03,21:33:57.000,246,11045485,3285,0,1756935236,13136.114653189994,29927.118704520006,53331.776421120005 2025-09-03,21:33:58.000,246,11045461,3485,0,1756935237,13136.20222521999,29004.373489260004,53331.78340824 2025-09-03,21:33:59.000,246,11045408,3085,0,1756935238,13136.26958832,28081.846797029997,53331.72052416001 2025-09-03,21:34:00.000,246,11045415,3365,0,1756935239,13136.28306093999,28081.81155138,53331.74148552 2025-09-03,21:34:01.000,246,11045447,3325,0,1756935240,13136.36389665999,27620.51648418,53331.79738248001 2025-09-03,21:34:02.000,246,11045436,2685,0,1756935241,13136.357160349995,34079.648401440005,53331.76244688 2025-09-03,21:34:03.000,246,11045412,3205,0,1756935242,13136.40431451999,28543.43087856,53331.825330960004 2025-09-03,21:34:04.000,246,11045375,3485,0,1756935243,13136.48515023999,27159.397645229998,53331.79738248001 2025-09-03,21:34:05.000,246,11045335,3485,0,1756935244,13136.518831789996,29466.302978160005,53331.825330960004 2025-09-03,21:34:06.000,246,11045387,3285,0,1756935245,13136.55251334,32234.362395689997,53331.83231808 2025-09-03,21:34:07.000,246,11045403,3365,0,1756935246,13136.599667509996,32695.854838529995,53331.81135672 2025-09-03,21:34:08.000,246,11045380,2685,0,1756935247,13136.673766920001,29466.38051859,53331.9091764 2025-09-03,21:34:09.000,246,11045385,3525,0,1756935248,13136.714184780001,28082.368432649993,53331.88821504001 2025-09-03,21:34:10.000,246,11045404,3045,0,1756935249,13136.720921089996,27621.087463710006,53331.90218928 2025-09-03,21:34:11.000,246,11045440,3045,0,1756935250,13136.720921089996,29005.184139210003,53331.895202160005 2025-09-03,21:34:12.000,246,11045347,3444,0,1756935251,13136.768075259992,29466.465108150005,53331.88821504001 2025-09-03,21:34:13.000,246,11045437,3045,0,1756935252,13136.741130019996,28082.43892395,53331.95808624001 2025-09-03,21:34:14.000,246,11045236,2764,0,1756935253,13136.754602640001,27621.193200659996,53331.895202160005 2025-09-03,21:34:15.000,246,11045384,2485,0,1756935254,13136.727657399992,27159.736003469996,53331.98603472001 2025-09-03,21:34:16.000,246,11045377,3405,0,1756935255,13136.734393710001,29466.549697709997,53332.013983200006 2025-09-03,21:34:17.000,246,11045404,3325,0,1756935256,13136.707448469992,32234.66550828,53331.95808624001 2025-09-03,21:34:18.000,246,11045381,3525,0,1756935257,13136.693975850001,32234.700753929996,53332.00000896 2025-09-03,21:34:19.000,246,11045379,3485,0,1756935258,13136.626612749991,28082.389580040006,53332.02097032 2025-09-03,21:34:20.000,246,11045387,3365,0,1756935259,13136.5929312,31311.934391279996,53332.02097032 2025-09-03,21:34:21.000,246,11045420,3125,0,1756935260,13136.61314013,26236.92029691,53332.04193168 2025-09-03,21:34:22.000,246,11045384,3045,0,1756935261,13136.53230441,28082.410727430004,53332.02097032 2025-09-03,21:34:23.000,246,11045348,3085,0,1756935262,13136.539040719996,26698.257658889997,53331.95808624001 2025-09-03,21:34:24.000,246,11045446,3285,0,1756935263,13136.559249649996,28082.354334389995,53331.993021840004 2025-09-03,21:34:25.000,246,11045383,3325,0,1756935264,13136.5929312,32234.531574809997,53332.02795744 2025-09-03,21:34:26.000,246,11045361,3685,0,1756935265,13136.586194889991,28082.255646570004,53331.95808624001 2025-09-03,21:34:27.000,246,11045404,3285,0,1756935266,13136.61314013,26236.885051260004,53331.98603472001 2025-09-03,21:34:28.000,246,11045414,3285,0,1756935267,13136.667030609991,27620.960579370003,53332.00699608001 2025-09-03,21:34:29.000,246,11045417,3485,0,1756935268,13136.667030609991,35002.731974940005,53332.09084152 2025-09-03,21:34:30.000,246,11045400,2805,0,1756935269,13136.707448469992,26698.250609759998,53332.03494456001 2025-09-03,21:34:31.000,246,11045418,2685,0,1756935270,13136.714184780001,32695.96762461,53332.0489188 2025-09-03,21:34:32.000,246,11045393,3245,0,1756935271,13136.720921089996,25775.540640150008,53332.111802880005 2025-09-03,21:34:33.000,246,11045369,3325,0,1756935272,13136.747866329992,30850.533587130005,53332.13975136 2025-09-03,21:34:34.000,246,11045301,3165,0,1756935273,13136.687239539991,32234.580918720007,53332.13975136 2025-09-03,21:34:35.000,246,11045333,3165,0,1756935274,13136.673766920001,29005.106598779996,53332.111802880005 2025-09-03,21:34:36.000,246,11045282,2844,0,1756935275,13136.633349060001,26236.983739079995,53332.09084152 2025-09-03,21:34:37.000,246,11045306,3085,0,1756935276,13136.660294299996,31773.271753260007,53332.03494456001 2025-09-03,21:34:38.000,246,11045282,3085,0,1756935277,13136.633349060001,30850.56883278,53332.12577712001 2025-09-03,21:34:39.000,246,11045260,3005,0,1756935278,13136.660294299996,29927.872961429995,53332.17468696001 2025-09-03,21:34:40.000,246,11045276,3125,0,1756935279,13136.633349060001,30389.3019621,53332.11879 2025-09-03,21:34:41.000,246,11045324,2685,0,1756935280,13136.61314013,26236.983739079995,53332.13276424001 2025-09-03,21:34:42.000,246,11045306,3045,0,1756935281,13136.640085369996,25314.294916860003,53332.13975136 2025-09-03,21:34:43.000,246,11045296,3205,0,1756935282,13136.619876439996,31773.384539339997,53332.160712720004 2025-09-03,21:34:44.000,246,11045327,3444,0,1756935283,13136.57272227,31311.997833450005,53332.160712720004 2025-09-03,21:34:45.000,246,11045217,3444,0,1756935284,13136.559249649996,31312.096521269996,53332.17468696001 2025-09-03,21:34:46.000,246,11045311,3685,0,1756935285,13136.57272227,28082.62220133,53332.12577712001 2025-09-03,21:34:47.000,246,11045359,3444,0,1756935286,13136.54577702999,32696.165000249996,53332.20962256 2025-09-03,21:34:48.000,246,11045207,3645,0,1756935287,13136.565985959991,34541.64838164,53332.111802880005 2025-09-03,21:34:49.000,246,11045309,3444,0,1756935288,13136.54577702999,29005.416760499997,53332.160712720004 2025-09-03,21:34:50.000,246,11045304,2885,0,1756935289,13136.518831789996,24853.147881390003,53332.10481576001 2025-09-03,21:34:51.000,246,11045313,3205,0,1756935290,13136.518831789996,28082.706790890006,53332.11879 2025-09-03,21:34:52.000,246,11045303,3165,0,1756935291,13136.53230441,30850.998829710006,53332.11879 2025-09-03,21:34:53.000,246,11045233,3245,0,1756935292,13136.51209548,32696.43286719,53332.19564832 2025-09-03,21:34:54.000,246,11045309,3165,0,1756935293,13136.46494130999,32235.15189825,53332.21660968 2025-09-03,21:34:55.000,246,11045373,3245,0,1756935294,13136.437996069995,28082.93236305,53332.17468696001 2025-09-03,21:34:56.000,246,11045257,3485,0,1756935295,13136.397578209995,30389.739008160002,53332.2585324 2025-09-03,21:34:57.000,246,11045261,3405,0,1756935296,13136.34368772999,35003.40869142,53332.21660968 2025-09-03,21:34:58.000,246,11045308,3245,0,1756935297,13136.316742489995,28083.150886079995,53332.14673848 2025-09-03,21:34:59.000,246,11045313,3645,0,1756935298,13136.276324629995,27160.48321125,53332.230583920005 2025-09-03,21:35:00.000,246,11045249,3765,0,1756935299,13136.235906769994,29467.205266799996,53332.19564832 2025-09-03,21:35:01.000,246,11045252,3005,0,1756935300,13136.148334739999,24853.66951701,53332.16769984 2025-09-03,21:35:02.000,246,11045301,3325,0,1756935301,13136.148334739999,30390.204250740004,53332.25154528001 2025-09-03,21:35:03.000,246,11045159,3565,0,1756935302,13136.094444259994,27622.067292780004,53332.181674080006 2025-09-03,21:35:04.000,246,11045269,3485,0,1756935303,13136.101180569989,29006.262656100007,53332.230583920005 2025-09-03,21:35:05.000,246,11045342,3205,0,1756935304,13136.060762709989,28544.939392379994,53332.160712720004 2025-09-03,21:35:06.000,246,11045277,3285,0,1756935305,13136.000135919989,34081.45297872,53332.11879 2025-09-03,21:35:07.000,246,11045227,3885,0,1756935306,13136.020344849989,27622.321061459996,53332.22359680001 2025-09-03,21:35:08.000,246,11045357,3285,0,1756935307,13136.027081159998,25315.58490765,53332.20263544001 2025-09-03,21:35:09.000,246,11045326,2685,0,1756935308,13136.040553779989,33620.277746730004,53332.22359680001 2025-09-03,21:35:10.000,246,11045242,2885,0,1756935309,13136.013608539994,28083.8839956,53332.15372560001 2025-09-03,21:35:11.000,246,11045241,3165,0,1756935310,13135.979926989989,24854.374430009993,53332.12577712001 2025-09-03,21:35:12.000,246,11045349,3444,0,1756935311,13136.020344849989,23931.784295610007,53332.160712720004 2025-09-03,21:35:13.000,246,11045258,2685,0,1756935312,13136.033817469994,32697.779251019994,53332.111802880005 2025-09-03,21:35:14.000,246,11045322,2844,0,1756935313,13136.054026399994,29006.897077800008,53332.17468696001 2025-09-03,21:35:15.000,246,11045339,3525,0,1756935314,13136.101180569989,31313.81650899,53332.12577712001 2025-09-03,21:35:16.000,246,11045281,3485,0,1756935315,13136.067499019999,26700.182071379997,53332.12577712001 2025-09-03,21:35:17.000,246,11045278,3045,0,1756935316,13136.060762709989,27622.955483159996,53332.111802880005 2025-09-03,21:35:18.000,246,11045335,3725,0,1756935317,13136.12138949999,30391.19817807,53332.20962256 2025-09-03,21:35:19.000,246,11045337,3325,0,1756935318,13136.114653189994,26700.31600485,53332.160712720004 2025-09-03,21:35:20.000,246,11045275,3325,0,1756935319,13136.087707949999,32698.159904040003,53332.14673848 2025-09-03,21:35:21.000,246,11045284,2805,0,1756935320,13136.087707949999,31775.42173791,53332.15372560001 2025-09-03,21:35:22.000,246,11045332,3005,0,1756935321,13136.101180569989,29929.994749560006,53332.15372560001 2025-09-03,21:35:23.000,246,11045351,3605,0,1756935322,13136.074235329994,35005.128679140005,53332.181674080006 2025-09-03,21:35:24.000,246,11045345,3405,0,1756935323,13136.054026399994,29007.193141259995,53332.111802880005 2025-09-03,21:35:25.000,246,11045308,3205,0,1756935324,13136.067499019999,31775.379443130005,53332.09782864 2025-09-03,21:35:26.000,246,11045235,3165,0,1756935325,13136.033817469994,32698.18105143,53332.08385440001 2025-09-03,21:35:27.000,246,11045308,2685,0,1756935326,13136.006872229998,31775.42173791,53332.111802880005 2025-09-03,21:35:28.000,246,11045326,2965,0,1756935327,13135.986663299998,32236.815492930007,53332.02097032 2025-09-03,21:35:29.000,246,11045255,3245,0,1756935328,13135.946245439998,31775.407639650002,53332.05590592001 2025-09-03,21:35:30.000,246,11045326,2925,0,1756935329,13135.818255550003,28545.750042329993,53332.02097032 2025-09-03,21:35:31.000,246,11045396,2764,0,1756935330,13135.824991859998,32697.997774050003,53332.05590592001 2025-09-03,21:35:32.000,246,11045340,2644,0,1756935331,13135.764365069997,29007.023962139996,53332.0489188 2025-09-03,21:35:33.000,246,11045324,3045,0,1756935332,13135.750892449993,28545.566764949996,53332.02097032 2025-09-03,21:35:34.000,246,11045357,3405,0,1756935333,13135.697001970002,27161.420745540003,53332.06988016 2025-09-03,21:35:35.000,246,11045367,3765,0,1756935334,13135.643111489997,24854.543609130007,53332.04193168 2025-09-03,21:35:36.000,246,11045334,3005,0,1756935335,13135.643111489997,32697.659415810005,53331.97206048 2025-09-03,21:35:37.000,246,11045307,3525,0,1756935336,13135.575748390002,32697.55367886,53331.93013776 2025-09-03,21:35:38.000,246,11045314,3005,0,1756935337,13135.562275769997,26699.766172710006,53331.93013776 2025-09-03,21:35:39.000,246,11045286,3045,0,1756935338,13135.589221009992,34542.93837243,53331.88122792 2025-09-03,21:35:40.000,246,11045302,3125,0,1756935339,13135.528594219992,29929.078362660002,53331.86026656 2025-09-03,21:35:41.000,246,11045334,3165,0,1756935340,13135.542066839997,25315.331138969996,53331.90218928 2025-09-03,21:35:42.000,246,11045304,3205,0,1756935341,13135.542066839997,31774.385515799993,53331.8742408 2025-09-03,21:35:43.000,246,11045272,3085,0,1756935342,13135.589221009992,32235.652386479996,53331.846292320006 2025-09-03,21:35:44.000,246,11045295,3685,0,1756935343,13135.676793040002,28083.291868679997,53331.83930520001 2025-09-03,21:35:45.000,246,11045342,3125,0,1756935344,13135.710474589992,31774.188140159997,53331.76943400001 2025-09-03,21:35:46.000,246,11045266,2805,0,1756935345,13135.791310309993,27160.48321125,53331.86725368001 2025-09-03,21:35:47.000,246,11045255,3245,0,1756935346,13135.865409719998,25776.365388360005,53331.81135672 2025-09-03,21:35:48.000,246,11045229,3285,0,1756935347,13135.912563889993,27621.79237671,53331.83231808 2025-09-03,21:35:49.000,246,11045339,3125,0,1756935348,13136.047290089999,31312.69569732,53331.81834384001 2025-09-03,21:35:50.000,246,11045294,3045,0,1756935349,13136.134862119994,27160.306983000002,53331.83231808 2025-09-03,21:35:51.000,246,11045230,3045,0,1756935350,13136.22243414999,26699.02601406,53331.83930520001 2025-09-03,21:35:52.000,246,11045263,3165,0,1756935351,13136.336951419995,32235.43386345,53331.81135672 2025-09-03,21:35:53.000,246,11045245,3365,0,1756935352,13136.42452344999,30389.9363838,53331.776421120005 2025-09-03,21:35:54.000,246,11045277,3325,0,1756935353,13136.50535916999,29005.86790482,53331.86026656 2025-09-03,21:35:55.000,246,11045352,3005,0,1756935354,13136.57272227,29467.226414189994,53331.81135672 2025-09-03,21:35:56.000,246,11045297,3565,0,1756935355,13136.680503229996,32235.419765190003,53331.83930520001 2025-09-03,21:35:57.000,246,11045300,3005,0,1756935356,13136.774811570001,27160.440916470005,53331.846292320006 2025-09-03,21:35:58.000,246,11045265,3565,0,1756935357,13136.815229430002,28083.221377380003,53331.9091764 2025-09-03,21:35:59.000,246,11045295,3205,0,1756935358,13136.923010389997,29928.690660509994,53331.993021840004 2025-09-03,21:36:00.000,246,11045297,3485,0,1756935359,13137.003846109998,31774.124697990002,53332.00699608001 2025-09-03,21:36:01.000,246,11045268,3245,0,1756935360,13137.030791349993,29928.690660509994,53332.09782864 2025-09-03,21:36:02.000,246,11045267,3565,0,1756935361,13137.118363379988,32235.490256489997,53332.09782864 2025-09-03,21:36:03.000,246,11045291,3405,0,1756935362,13137.152044929993,30389.92933467,53332.04193168 2025-09-03,21:36:04.000,246,11045273,3365,0,1756935363,13137.239616959989,34080.881999189995,53332.111802880005 2025-09-03,21:36:05.000,246,11045346,3085,0,1756935364,13137.32045267999,30389.971629449996,53332.1886612 2025-09-03,21:36:06.000,246,11045341,3285,0,1756935365,13137.354134229994,29005.804462650005,53332.181674080006 2025-09-03,21:36:07.000,246,11045257,3245,0,1756935366,13137.434969949994,25314.851798129996,53332.20962256 2025-09-03,21:36:08.000,246,11045322,2764,0,1756935367,13137.495596739995,27160.363376039997,53332.20962256 2025-09-03,21:36:09.000,246,11045298,2805,0,1756935368,13137.58990508,27621.672541499996,53332.2585324 2025-09-03,21:36:10.000,246,11045284,2685,0,1756935369,13137.677477109995,33619.452998520006,53332.31442936 2025-09-03,21:36:11.000,246,11045291,3205,0,1756935370,13137.818939619996,29467.113628110004,53332.33539072 2025-09-03,21:36:12.000,246,11045291,3285,0,1756935371,13137.852621170001,29005.811511780004,53332.328403600004 2025-09-03,21:36:13.000,246,11045299,3405,0,1756935372,13137.893039030001,26237.653406430007,53332.33539072 2025-09-03,21:36:14.000,246,11045260,2685,0,1756935373,13138.027765229992,30389.978678579995,53332.38430056 2025-09-03,21:36:15.000,246,11045283,3685,0,1756935374,13138.081655709997,28083.179082600007,53332.349364960006 2025-09-03,21:36:16.000,246,11045251,3405,0,1756935375,13138.155755120002,32696.869913250004,53332.41923616001 2025-09-03,21:36:17.000,246,11045265,3485,0,1756935376,13138.128809879992,33158.34825783,53332.40526192 2025-09-03,21:36:18.000,246,11045264,3005,0,1756935377,13138.162491429997,31312.963564260004,53332.398274800005 2025-09-03,21:36:19.000,246,11045318,3405,0,1756935378,13138.182700359997,32697.165976710006,53332.51006872001 2025-09-03,21:36:20.000,246,11045272,2925,0,1756935379,13138.223118219998,27160.751078190006,53332.48212024 2025-09-03,21:36:21.000,246,11045269,3485,0,1756935380,13138.229854529993,32697.24351714,53332.461158879996 2025-09-03,21:36:22.000,246,11045284,3005,0,1756935381,13138.209645599993,29006.389540439995,53332.52404296 2025-09-03,21:36:23.000,246,11045298,3125,0,1756935382,13138.236590840002,32236.09648167,53332.53103008 2025-09-03,21:36:24.000,246,11045260,2885,0,1756935383,13138.209645599993,31313.421757710006,53332.59391416 2025-09-03,21:36:25.000,246,11045272,2925,0,1756935384,13138.223118219998,30852.091444859994,53332.67775960001 2025-09-03,21:36:26.000,246,11045325,3285,0,1756935385,13138.270272389993,30390.761132009997,53332.63583688001 2025-09-03,21:36:27.000,246,11045342,2644,0,1756935386,13138.196172980002,33159.03202344,53332.59391416 2025-09-03,21:36:28.000,246,11045277,3325,0,1756935387,13138.196172980002,29929.508359590007,53332.62186264 2025-09-03,21:36:29.000,246,11045254,2605,0,1756935388,13138.229854529993,26699.857811399997,53332.7126952 2025-09-03,21:36:30.000,246,11045305,3444,0,1756935389,13138.216381910002,32697.765152759996,53332.69173384 2025-09-03,21:36:31.000,246,11045316,2764,0,1756935390,13138.223118219998,25777.176038310005,53332.782566400005 2025-09-03,21:36:32.000,246,11045246,2685,0,1756935391,13138.209645599993,26238.499302030003,53332.71968232 2025-09-03,21:36:33.000,246,11045315,3285,0,1756935392,13138.209645599993,31774.95649533,53332.74064368 2025-09-03,21:36:34.000,246,11045288,3165,0,1756935393,13138.189436669993,29006.727898679994,53332.76859216 2025-09-03,21:36:35.000,246,11045313,3325,0,1756935394,13138.202909289997,27161.265664680002,53332.782566400005 2025-09-03,21:36:36.000,246,11045288,3125,0,1756935395,13138.175964050002,25777.08439962,53332.75461792001 2025-09-03,21:36:37.000,246,11045274,3005,0,1756935396,13138.162491429997,29929.360327860006,53332.782566400005 2025-09-03,21:36:38.000,246,11045287,3485,0,1756935397,13138.081655709997,29006.629210860003,53332.77557928001 2025-09-03,21:36:39.000,246,11045310,3005,0,1756935398,13138.068183089992,31313.32306989,53332.77557928001 2025-09-03,21:36:40.000,246,11045242,3285,0,1756935399,13138.061446779997,32236.08943254,53332.83846336 2025-09-03,21:36:41.000,246,11045277,3765,0,1756935400,13138.000819989997,30390.57785463,53332.831476240004 2025-09-03,21:36:42.000,246,11045313,3485,0,1756935401,13137.940193199996,29467.748049810005,53332.86641184 2025-09-03,21:36:43.000,246,11045307,3645,0,1756935402,13137.852621170001,32235.93435168,53332.817502 2025-09-03,21:36:44.000,246,11045278,2685,0,1756935403,13137.778521759996,30851.71784097,53332.76859216 2025-09-03,21:36:45.000,246,11045238,2644,0,1756935404,13137.71115866,28083.531539100004,53332.831476240004 2025-09-03,21:36:46.000,246,11045242,2844,0,1756935405,13137.6707408,31312.99880991,53332.831476240004 2025-09-03,21:36:47.000,246,11045218,2644,0,1756935406,13137.63032294,32235.61714083,53332.85942472 2025-09-03,21:36:48.000,246,11045247,3205,0,1756935407,13137.60337769999,31774.244533200006,53332.84545048001 2025-09-03,21:36:49.000,246,11045233,3245,0,1756935408,13137.58990508,32235.560747790005,53332.89436032001 2025-09-03,21:36:50.000,246,11045272,2965,0,1756935409,13137.52927829,28544.678574570004,53332.92230880001 2025-09-03,21:36:51.000,246,11045248,2764,0,1756935410,13137.495596739995,31774.15289451,53332.831476240004 2025-09-03,21:36:52.000,246,11045272,2764,0,1756935411,13137.48886043,28544.579886749998,53332.83846336 2025-09-03,21:36:53.000,246,11045198,3005,0,1756935412,13137.4686515,31312.752090359994,53332.86641184 2025-09-03,21:36:54.000,246,11045232,3245,0,1756935413,13137.394552089994,29928.683611379995,53332.796540639996 2025-09-03,21:36:55.000,246,11045287,3365,0,1756935414,13137.374343159994,30389.992776839994,53332.78955352 2025-09-03,21:36:56.000,246,11045279,3444,0,1756935415,13137.367606849999,25314.872945519994,53332.81051488 2025-09-03,21:36:57.000,246,11045216,3165,0,1756935416,13137.333925299994,29928.563776170005,53332.76859216 2025-09-03,21:36:58.000,246,11045295,3605,0,1756935417,13137.313716369994,30851.308991430007,53332.74064368 2025-09-03,21:36:59.000,246,11045299,3565,0,1756935418,13137.313716369994,29005.790364390006,53332.83846336 2025-09-03,21:37:00.000,246,11045311,3685,0,1756935419,13137.293507439994,27621.757131060003,53332.817502 2025-09-03,21:37:01.000,246,11045279,3525,0,1756935420,13137.306980059999,32235.335175629996,53332.76859216 2025-09-03,21:37:02.000,246,11045259,2844,0,1756935421,13137.293507439994,30389.872941630005,53332.75461792001 2025-09-03,21:37:03.000,246,11045254,3125,0,1756935422,13137.32045267999,29005.769216999994,53332.7126952 2025-09-03,21:37:04.000,246,11045325,3485,0,1756935423,13137.374343159994,25776.175061849994,53332.76859216 2025-09-03,21:37:05.000,246,11045266,2685,0,1756935424,13137.38107946999,27160.278786480005,53332.76160504 2025-09-03,21:37:06.000,246,11045223,3365,0,1756935425,13137.44844257,28544.333167200006,53332.7476308 2025-09-03,21:37:07.000,246,11045275,3165,0,1756935426,13137.515805669995,30389.788352069998,53332.75461792001 2025-09-03,21:37:08.000,246,11045214,2685,0,1756935427,13137.616850319995,30851.21030361,53332.733656560005 2025-09-03,21:37:09.000,246,11045287,3125,0,1756935428,13137.71115866,28544.4036585,53332.817502 2025-09-03,21:37:10.000,246,11045275,3444,0,1756935429,13137.81220331,29005.70577483,53332.75461792001 2025-09-03,21:37:11.000,246,11045285,3285,0,1756935430,13137.899775339996,25776.210307500005,53332.733656560005 2025-09-03,21:37:12.000,246,11045195,3205,0,1756935431,13138.041237849997,31773.927322350006,53332.69173384 2025-09-03,21:37:13.000,246,11045250,3005,0,1756935432,13138.108600949992,28083.045149130005,53332.663785360004 2025-09-03,21:37:14.000,246,11045183,3765,0,1756935433,13138.283745009998,25776.316044449995,53332.69872096 2025-09-03,21:37:15.000,246,11045354,3005,0,1756935434,13138.431943829994,30851.231451,53332.77557928001 2025-09-03,21:37:16.000,246,11045252,2965,0,1756935435,13138.58014264999,29005.762167869994,53332.796540639996 2025-09-03,21:37:17.000,246,11045263,3485,0,1756935436,13138.694659919995,28544.488248060006,53332.782566400005 2025-09-03,21:37:18.000,246,11045265,3565,0,1756935437,13138.82938612,29005.86085569,53332.796540639996 2025-09-03,21:37:19.000,246,11045256,3165,0,1756935438,13138.90348552999,31774.103550600004,53332.7476308 2025-09-03,21:37:20.000,246,11045282,3085,0,1756935439,13139.004530179991,29005.952494380006,53332.82448912001 2025-09-03,21:37:21.000,246,11045289,3485,0,1756935440,13139.098838519996,30851.435875769996,53332.83846336 2025-09-03,21:37:22.000,246,11045259,3444,0,1756935441,13139.166201619992,28544.692672830002,53332.901347440005 2025-09-03,21:37:23.000,246,11045248,3085,0,1756935442,13139.179674239997,30390.10556292,53332.950257280005 2025-09-03,21:37:24.000,246,11045220,2885,0,1756935443,13139.233564720002,27621.96155583,53332.97820576 2025-09-03,21:37:25.000,246,11045246,2805,0,1756935444,13139.294191510002,33619.791356760004,53332.98519288 2025-09-03,21:37:26.000,246,11045232,2805,0,1756935445,13139.280718889997,30390.317036819994,53333.03410272 2025-09-03,21:37:27.000,246,11045253,3165,0,1756935446,13139.348081989992,25315.2676968,53333.069038320005 2025-09-03,21:37:28.000,246,11045257,3325,0,1756935447,13139.348081989992,32697.208271490003,53333.0969868 2025-09-03,21:37:29.000,246,11045232,2844,0,1756935448,13139.375027230002,25776.710795730003,53333.131922399996 2025-09-03,21:37:30.000,246,11045208,2764,0,1756935449,13139.388499849993,30851.71784097,53333.14589664 2025-09-03,21:37:31.000,246,11045292,2805,0,1756935450,13139.354818300002,31313.0199573,53333.166858000004 2025-09-03,21:37:32.000,246,11045229,3125,0,1756935451,13139.354818300002,25315.253598540003,53333.22275496 2025-09-03,21:37:33.000,246,11045264,3285,0,1756935452,13139.415445090002,34081.142817,53333.25070344 2025-09-03,21:37:34.000,246,11045205,3325,0,1756935453,13139.381763539997,29006.093476979993,53333.299613279996 2025-09-03,21:37:35.000,246,11045272,3125,0,1756935454,13139.361554609997,29928.817544849997,53333.22275496 2025-09-03,21:37:36.000,246,11045243,3725,0,1756935455,13139.354818300002,29467.416740700006,53333.25070344 2025-09-03,21:37:37.000,246,11045229,3444,0,1756935456,13139.341345679997,29928.7822992,53333.30660040001 2025-09-03,21:37:38.000,246,11045315,3765,0,1756935457,13139.361554609997,27621.898113660005,53333.299613279996 2025-09-03,21:37:39.000,246,11045268,3005,0,1756935458,13139.341345679997,31312.780286880006,53333.334548880004 2025-09-03,21:37:40.000,246,11045262,3045,0,1756935459,13139.327873059992,25315.049173770007,53333.31358752 2025-09-03,21:37:41.000,246,11045304,3085,0,1756935460,13139.334609370002,25776.44292879,53333.4114072 2025-09-03,21:37:42.000,246,11045217,3444,0,1756935461,13139.294191510002,25315.049173770007,53333.39044584 2025-09-03,21:37:43.000,246,11045224,3085,0,1756935462,13139.348081989992,31774.16699277,53333.47429128001 2025-09-03,21:37:44.000,246,11045319,3325,0,1756935463,13139.327873059992,25315.091468550003,53333.502239760004 2025-09-03,21:37:45.000,246,11045325,3325,0,1756935464,13139.327873059992,32235.63123909,53333.51621400001 2025-09-03,21:37:46.000,246,11045278,3005,0,1756935465,13139.287455199992,26237.773241639996,53333.56512384001 2025-09-03,21:37:47.000,246,11045278,2725,0,1756935466,13139.314400440002,32235.553698660005,53333.49525264001 2025-09-03,21:37:48.000,246,11045257,3005,0,1756935467,13139.294191510002,31312.85077818,53333.523201120006 2025-09-03,21:37:49.000,246,11045256,2685,0,1756935468,13139.314400440002,24853.697713529997,53333.5860852 2025-09-03,21:37:50.000,246,11045265,3525,0,1756935469,13139.280718889997,27621.919261050003,53333.59307232001 2025-09-03,21:37:51.000,246,11045247,3125,0,1756935470,13139.233564720002,30390.09851379,53333.57909808 2025-09-03,21:37:52.000,246,11045300,2844,0,1756935471,13139.226828409992,29005.994789160002,53333.5860852 2025-09-03,21:37:53.000,246,11045289,3485,0,1756935472,13139.213355790002,29467.47313374,53333.57909808 2025-09-03,21:37:54.000,246,11045285,3725,0,1756935473,13139.166201619992,30851.499317940004,53333.53717536 2025-09-03,21:37:55.000,246,11045283,3485,0,1756935474,13139.152729000001,34542.346245509994,53333.54416248001 2025-09-03,21:37:56.000,246,11045280,3085,0,1756935475,13139.139256379996,25776.485223569995,53333.54416248001 2025-09-03,21:37:57.000,246,11045233,3565,0,1756935476,13139.132520070001,29467.360347659996,53333.6559564 2025-09-03,21:37:58.000,246,11045290,3085,0,1756935477,13139.085365899991,31774.216336679994,53333.64198216001 2025-09-03,21:37:59.000,246,11045305,3605,0,1756935478,13138.997793869996,33619.64332503,53333.669930640004 2025-09-03,21:38:00.000,246,11045198,3365,0,1756935479,13138.99105756,23930.994793050006,53333.634995039996 2025-09-03,21:38:01.000,246,11045294,3205,0,1756935480,13138.89001291,30390.056219010003,53333.67691776 2025-09-03,21:38:02.000,246,11045270,2925,0,1756935481,13138.836122429995,25776.42883053,53333.64896928 2025-09-03,21:38:03.000,246,11045219,3605,0,1756935482,13138.72160515999,27621.862868009994,53333.68390488001 2025-09-03,21:38:04.000,246,11045291,3565,0,1756935483,13138.60035157999,33619.60807938001,53333.66294352001 2025-09-03,21:38:05.000,246,11045243,3365,0,1756935484,13138.526252169999,33158.21432436,53333.6559564 2025-09-03,21:38:06.000,246,11045274,2885,0,1756935485,13138.398262279989,32696.841716730007,53333.634995039996 2025-09-03,21:38:07.000,246,11045304,3005,0,1756935486,13138.290481319993,31774.040108429996,53333.71185336001 2025-09-03,21:38:08.000,246,11045295,3444,0,1756935487,13138.209645599993,30389.971629449996,53333.67691776 2025-09-03,21:38:09.000,246,11045251,3325,0,1756935488,13138.162491429997,29467.17707028,53333.634995039996 2025-09-03,21:38:10.000,246,11045303,3165,0,1756935489,13138.027765229992,24392.19117243,53333.6559564 2025-09-03,21:38:11.000,246,11045294,2764,0,1756935490,13138.041237849997,24392.127730260007,53333.66294352001 2025-09-03,21:38:12.000,246,11045272,2805,0,1756935491,13137.967138439992,31312.568812979996,53333.62800792 2025-09-03,21:38:13.000,246,11045297,3045,0,1756935492,13137.879566409996,27621.665492369997,53333.669930640004 2025-09-03,21:38:14.000,246,11045139,3165,0,1756935493,13137.859357479996,29467.120677240004,53333.634995039996 2025-09-03,21:38:15.000,246,11045284,3245,0,1756935494,13137.893039030001,31773.99781365,53333.53717536 2025-09-03,21:38:16.000,246,11045273,3525,0,1756935495,13137.899775339996,28083.059247390003,53333.53717536 2025-09-03,21:38:17.000,246,11045276,3005,0,1756935496,13137.926720579992,32696.75712717,53333.60005944 2025-09-03,21:38:18.000,246,11045199,3605,0,1756935497,13137.946929509992,32235.342224759996,53333.55813672 2025-09-03,21:38:19.000,246,11045260,3005,0,1756935498,13137.953665820001,29467.289856360003,53333.56512384001 2025-09-03,21:38:20.000,246,11045233,3444,0,1756935499,13137.980611059997,24392.21231982,53333.51621400001 2025-09-03,21:38:21.000,246,11045219,3405,0,1756935500,13138.034501540002,32235.4691091,53333.51621400001 2025-09-03,21:38:22.000,246,11045324,3045,0,1756935501,13138.047974159992,28083.207279120004,53333.44634280001 2025-09-03,21:38:23.000,246,11045339,3725,0,1756935502,13138.095128330002,25776.457027049997,53333.48826552 2025-09-03,21:38:24.000,246,11045289,3405,0,1756935503,13138.122073569997,29467.402642440007,53333.4114072 2025-09-03,21:38:25.000,246,11045249,3285,0,1756935504,13138.155755120002,27621.94745757,53333.453329920005 2025-09-03,21:38:26.000,246,11045304,3045,0,1756935505,13138.122073569997,27621.933359310002,53333.43935568 2025-09-03,21:38:27.000,246,11045274,2685,0,1756935506,13138.155755120002,27160.553702549994,53333.355510240006 2025-09-03,21:38:28.000,246,11045275,3365,0,1756935507,13138.182700359997,24853.740008310007,53333.4114072 2025-09-03,21:38:29.000,246,11045298,2844,0,1756935508,13138.149018809992,29467.33920027,53333.37647160001 2025-09-03,21:38:30.000,246,11045220,3045,0,1756935509,13138.149018809992,28083.291868679997,53333.37647160001 2025-09-03,21:38:31.000,246,11045290,3005,0,1756935510,13138.149018809992,32696.855814990005,53333.36948448 2025-09-03,21:38:32.000,246,11045225,3165,0,1756935511,13138.135546190002,30390.042120750004,53333.41839432 2025-09-03,21:38:33.000,246,11045271,3645,0,1756935512,13138.162491429997,30389.999825969993,53333.38345872 2025-09-03,21:38:34.000,246,11045245,3525,0,1756935513,13138.142282499997,26699.04716145,53333.404420080005 2025-09-03,21:38:35.000,246,11045264,3125,0,1756935514,13138.162491429997,28083.10154217,53333.42538144001 2025-09-03,21:38:36.000,246,11045318,3085,0,1756935515,13138.135546190002,30390.013924230007,53333.404420080005 2025-09-03,21:38:37.000,246,11045286,3245,0,1756935516,13138.162491429997,31774.14584538,53333.453329920005 2025-09-03,21:38:38.000,246,11045222,3045,0,1756935517,13138.122073569997,28083.277770419998,53333.38345872 2025-09-03,21:38:39.000,246,11045301,3485,0,1756935518,13138.115337260002,31774.237484070007,53333.42538144001 2025-09-03,21:38:40.000,246,11045388,3165,0,1756935519,13138.088392019992,28083.284819549997,53333.404420080005 2025-09-03,21:38:41.000,246,11045295,3725,0,1756935520,13138.021028919997,31312.977662520003,53333.34852312001 2025-09-03,21:38:42.000,246,11045288,3125,0,1756935521,13138.041237849997,24853.83869613,53333.34852312001 2025-09-03,21:38:43.000,246,11045301,3525,0,1756935522,13138.007556299992,33619.777258500006,53333.32756176001 2025-09-03,21:38:44.000,246,11045272,3125,0,1756935523,13137.980611059997,28544.86185195,53333.29262616 2025-09-03,21:38:45.000,246,11045284,3125,0,1756935524,13137.940193199996,27622.081391040003,53333.22974208001 2025-09-03,21:38:46.000,246,11045296,2885,0,1756935525,13137.906511649991,28544.847753690003,53333.39743296001 2025-09-03,21:38:47.000,246,11045318,2885,0,1756935526,13137.879566409996,31774.448957970002,53333.32756176001 2025-09-03,21:38:48.000,246,11045274,3085,0,1756935527,13137.798730689996,32697.187124100004,53333.334548880004 2025-09-03,21:38:49.000,246,11045271,3325,0,1756935528,13137.68421341999,30851.675546190003,53333.341536 2025-09-03,21:38:50.000,246,11045236,2925,0,1756935529,13137.65053187,24853.96558047,53333.24371632 2025-09-03,21:38:51.000,246,11045280,3125,0,1756935530,13137.56295983999,24853.859843519997,53333.27865192001 2025-09-03,21:38:52.000,246,11045303,3444,0,1756935531,13137.455178879994,29928.916232670003,53333.29262616 2025-09-03,21:38:53.000,246,11045314,2965,0,1756935532,13137.40802471,29467.522477649996,53333.2716648 2025-09-03,21:38:54.000,246,11045299,3525,0,1756935533,13137.34066160999,29467.515428519997,53333.31358752 2025-09-03,21:38:55.000,246,11045305,3565,0,1756935534,13137.253089579994,28544.819557170005,53333.25070344 2025-09-03,21:38:56.000,246,11045291,3685,0,1756935535,13137.219408029989,28544.749065869997,53333.32057464 2025-09-03,21:38:57.000,246,11045311,3685,0,1756935536,13137.172253859993,29928.852790499994,53333.236729200005 2025-09-03,21:38:58.000,246,11045269,3605,0,1756935537,13137.118363379988,23931.171021300004,53333.285639040005 2025-09-03,21:38:59.000,246,11045296,3205,0,1756935538,13137.017318730002,24853.923285690005,53333.285639040005 2025-09-03,21:39:00.000,246,11045395,3605,0,1756935539,13136.970164559993,25315.246549410003,53333.2017936 2025-09-03,21:39:01.000,246,11045292,3165,0,1756935540,13136.963428249997,25315.28884419,53333.24371632 2025-09-03,21:39:02.000,246,11045286,3165,0,1756935541,13136.902801459997,30851.746037489997,53333.29262616 2025-09-03,21:39:03.000,246,11045257,3645,0,1756935542,13136.929746699992,31313.1609399,53333.25070344 2025-09-03,21:39:04.000,246,11045325,3525,0,1756935543,13136.909537769992,29006.389540439995,53333.25070344 2025-09-03,21:39:05.000,246,11045251,3685,0,1756935544,13136.909537769992,24854.212300019994,53333.2017936 2025-09-03,21:39:06.000,246,11045334,2844,0,1756935545,13136.943219319997,27622.41974928,53333.26467768 2025-09-03,21:39:07.000,246,11045255,3205,0,1756935546,13136.956691940002,29006.523473909998,53333.20878072001 2025-09-03,21:39:08.000,246,11045297,3365,0,1756935547,13136.956691940002,30390.73293549,53333.19480648 2025-09-03,21:39:09.000,246,11045262,2885,0,1756935548,13137.017318730002,31774.871905770007,53333.25070344 2025-09-03,21:39:10.000,246,11045311,3405,0,1756935549,13137.030791349993,26699.84371314,53333.22974208001 2025-09-03,21:39:11.000,246,11045326,3005,0,1756935550,13137.037527660003,32236.441889039997,53333.15288376 2025-09-03,21:39:12.000,246,11045339,3485,0,1756935551,13137.024055039998,27161.44189293,53333.131922399996 2025-09-03,21:39:13.000,246,11045264,2925,0,1756935552,13137.064472899998,33159.18005517,53333.19480648 2025-09-03,21:39:14.000,246,11045227,3565,0,1756935553,13137.125099689998,30390.979655040006,53333.0969868 2025-09-03,21:39:15.000,246,11045231,3485,0,1756935554,13137.178990169989,27161.526482490008,53333.13890952001 2025-09-03,21:39:16.000,246,11045259,3645,0,1756935555,13137.205935409998,30391.127686770007,53333.187819360006 2025-09-03,21:39:17.000,246,11045341,3485,0,1756935556,13137.205935409998,27161.547629880006,53333.22974208001 2025-09-03,21:39:18.000,246,11045251,3325,0,1756935557,13137.286771129999,28084.278746879994,53333.166858000004 2025-09-03,21:39:19.000,246,11045293,3685,0,1756935558,13137.300243749989,29929.698686100004,53333.20878072001 2025-09-03,21:39:20.000,246,11045280,3165,0,1756935559,13137.293507439994,29468.43181542,53333.166858000004 2025-09-03,21:39:21.000,246,11045360,3085,0,1756935560,13137.40128839999,30391.021949820002,53333.299613279996 2025-09-03,21:39:22.000,246,11045324,3205,0,1756935561,13137.40802471,27622.849746210006,53333.22275496 2025-09-03,21:39:23.000,246,11045285,3365,0,1756935562,13137.387815779999,27161.406647280004,53333.29262616 2025-09-03,21:39:24.000,246,11045206,2844,0,1756935563,13137.40802471,26700.083383560006,53333.24371632 2025-09-03,21:39:25.000,246,11045282,3365,0,1756935564,13137.42823364,30391.014900690003,53333.187819360006 2025-09-03,21:39:26.000,246,11045348,2885,0,1756935565,13137.434969949994,21624.942404850008,53333.2716648 2025-09-03,21:39:27.000,246,11045289,3005,0,1756935566,13137.495596739995,27622.729911000002,53333.32057464 2025-09-03,21:39:28.000,246,11045227,3444,0,1756935567,13137.48886043,22086.223373789995,53333.25769056001 2025-09-03,21:39:29.000,246,11045299,3365,0,1756935568,13137.46191518999,28084.04612559,53333.22974208001 2025-09-03,21:39:30.000,246,11045299,3365,0,1756935569,13137.495596739995,26699.956499220003,53333.25769056001 2025-09-03,21:39:31.000,246,11045255,3205,0,1756935570,13137.48886043,28083.968585159993,53333.25070344 2025-09-03,21:39:32.000,246,11045325,3285,0,1756935571,13137.515805669995,29467.97362197,53333.236729200005 2025-09-03,21:39:33.000,246,11045307,3325,0,1756935572,13137.50233304999,27622.476142319996,53333.17384512 2025-09-03,21:39:34.000,246,11045301,3525,0,1756935573,13137.4686515,30851.964560520006,53333.21576784 2025-09-03,21:39:35.000,246,11045270,2844,0,1756935574,13137.46191518999,31774.660431869997,53333.21576784 2025-09-03,21:39:36.000,246,11045215,3685,0,1756935575,13137.455178879994,30390.486215940007,53333.187819360006 2025-09-03,21:39:37.000,246,11045266,3125,0,1756935576,13137.42823364,32697.215320620002,53333.21576784 2025-09-03,21:39:38.000,246,11045201,3565,0,1756935577,13137.38107946999,29006.149870020003,53333.166858000004 2025-09-03,21:39:39.000,246,11045289,3525,0,1756935578,13137.394552089994,29006.135771760004,53333.17384512 2025-09-03,21:39:40.000,246,11045317,3605,0,1756935579,13137.354134229994,27621.94745757,53333.19480648 2025-09-03,21:39:41.000,246,11045353,3565,0,1756935580,13137.333925299994,32696.841716730007,53333.187819360006 2025-09-03,21:39:42.000,246,11045254,3085,0,1756935581,13137.333925299994,28083.143836949996,53333.187819360006 2025-09-03,21:39:43.000,246,11045358,2965,0,1756935582,13137.266562199999,26698.941424499993,53333.187819360006 2025-09-03,21:39:44.000,246,11045247,3485,0,1756935583,13137.259825889989,32235.257635200003,53333.22275496 2025-09-03,21:39:45.000,246,11045288,3205,0,1756935584,13137.273298509994,29928.394597050006,53333.236729200005 2025-09-03,21:39:46.000,246,11045281,3685,0,1756935585,13137.286771129999,29466.909203339994,53333.187819360006 2025-09-03,21:39:47.000,246,11045303,3285,0,1756935586,13137.246353269999,31312.336191690003,53333.18083224001 2025-09-03,21:39:48.000,246,11045314,2805,0,1756935587,13137.286771129999,29466.979694640002,53333.19480648 2025-09-03,21:39:49.000,246,11045232,3005,0,1756935588,13137.280034819989,33157.847769600005,53333.22974208001 2025-09-03,21:39:50.000,246,11045237,3365,0,1756935589,13137.32045267999,29466.902154209994,53333.15987088001 2025-09-03,21:39:51.000,246,11045293,3325,0,1756935590,13137.367606849999,28082.79138045,53333.26467768 2025-09-03,21:39:52.000,246,11045306,3045,0,1756935591,13137.38107946999,29928.373449659994,53333.2017936 2025-09-03,21:39:53.000,246,11045281,3165,0,1756935592,13137.40128839999,25776.238504020002,53333.22275496 2025-09-03,21:39:54.000,246,11045246,3165,0,1756935593,13137.475387809995,27621.735983670005,53333.22275496 2025-09-03,21:39:55.000,246,11045269,3804,0,1756935594,13137.54275090999,24392.247565469996,53333.22275496 2025-09-03,21:39:56.000,246,11045202,3205,0,1756935595,13137.596641389995,27621.919261050003,53333.22275496 2025-09-03,21:39:57.000,246,11045298,3325,0,1756935596,13137.63032294,29006.051182199997,53333.15288376 2025-09-03,21:39:58.000,246,11045272,2965,0,1756935597,13137.71115866,32697.07433802,53333.22275496 2025-09-03,21:39:59.000,246,11045278,3085,0,1756935598,13137.81220331,29467.65641112,53333.20878072001 2025-09-03,21:40:00.000,246,11045308,3325,0,1756935599,13137.866093789991,27160.98369948,53333.187819360006 2025-09-03,21:40:01.000,246,11045299,3405,0,1756935600,13137.953665820001,30852.02095356,53333.22275496 2025-09-03,21:40:02.000,246,11045273,3605,0,1756935601,13137.967138439992,31313.520445529997,53333.25769056001 2025-09-03,21:40:03.000,246,11045230,3285,0,1756935602,13138.021028919997,29468.13575196,53333.26467768 2025-09-03,21:40:04.000,246,11045349,3845,0,1756935603,13138.155755120002,35004.62114177999,53333.25070344 2025-09-03,21:40:05.000,246,11045305,3485,0,1756935604,13138.162491429997,32697.86384058,53333.26467768 2025-09-03,21:40:06.000,246,11045437,3685,0,1756935605,13138.189436669993,24854.698689990008,53333.36249736 2025-09-03,21:40:07.000,246,11045219,3365,0,1756935606,13138.243327149998,30391.099490249995,53333.34852312001 2025-09-03,21:40:08.000,246,11045291,2965,0,1756935607,13138.182700359997,29468.44591368,53333.285639040005 2025-09-03,21:40:09.000,246,11045312,2844,0,1756935608,13138.175964050002,30391.268669369994,53333.355510240006 2025-09-03,21:40:10.000,246,11045261,3125,0,1756935609,13138.196172980002,28084.504319040003,53333.31358752 2025-09-03,21:40:11.000,246,11045238,2805,0,1756935610,13138.128809879992,28545.862828409998,53333.341536 2025-09-03,21:40:12.000,246,11045291,3365,0,1756935611,13138.162491429997,31314.2888007,53333.32756176001 2025-09-03,21:40:13.000,246,11045090,3165,0,1756935612,13138.108600949992,29007.47510646,53333.32057464 2025-09-03,21:40:14.000,246,11045311,3165,0,1756935613,13138.061446779997,29468.988696689994,53333.26467768 2025-09-03,21:40:15.000,246,11045301,3405,0,1756935614,13137.987347369992,30853.120617840003,53333.355510240006 2025-09-03,21:40:16.000,246,11045356,3205,0,1756935615,13137.967138439992,31314.59896242,53333.285639040005 2025-09-03,21:40:17.000,246,11045286,3045,0,1756935616,13137.906511649991,28546.447906200003,53333.285639040005 2025-09-03,21:40:18.000,246,11045244,3205,0,1756935617,13137.81220331,29469.200170590004,53333.30660040001 2025-09-03,21:40:19.000,246,11045210,3245,0,1756935618,13137.77178545,34083.06722949,53333.36948448 2025-09-03,21:40:20.000,246,11045254,3005,0,1756935619,13137.76504913999,29469.25656363,53333.37647160001 2025-09-03,21:40:21.000,246,11045254,3205,0,1756935620,13137.60337769999,26239.732899780007,53333.34852312001 2025-09-03,21:40:22.000,246,11045212,3285,0,1756935621,13137.61011401,31776.457960019994,53333.47429128001 2025-09-03,21:40:23.000,246,11045109,3645,0,1756935622,13137.62358662999,31776.260584379997,53333.53018824 2025-09-03,21:40:24.000,246,11045332,3005,0,1756935623,13137.556223529995,33621.856751850006,53333.404420080005 2025-09-03,21:40:25.000,246,11045195,3485,0,1756935624,13137.556223529995,26701.211244360005,53333.47429128001 2025-09-03,21:40:26.000,246,11045313,3365,0,1756935625,13137.455178879994,29008.0954299,53333.43236856 2025-09-03,21:40:27.000,246,11045292,2885,0,1756935626,13137.40128839999,30853.670449979996,53333.355510240006 2025-09-03,21:40:28.000,246,11045295,3685,0,1756935627,13137.32045267999,32237.879911559998,53333.32756176001 2025-09-03,21:40:29.000,246,11045313,3444,0,1756935628,13137.253089579994,26239.923226290004,53333.341536 2025-09-03,21:40:30.000,246,11045287,3085,0,1756935629,13137.273298509994,32237.753027219995,53333.36948448 2025-09-03,21:40:31.000,246,11045203,3444,0,1756935630,13137.212671719994,32699.16792963,53333.39044584 2025-09-03,21:40:32.000,246,11045344,2764,0,1756935631,13137.205935409998,31776.40861611,53333.42538144001 2025-09-03,21:40:33.000,246,11045299,3565,0,1756935632,13137.104890759998,27162.57680286,53333.38345872 2025-09-03,21:40:34.000,246,11045182,3245,0,1756935633,13137.010582419993,29008.039036860006,53333.404420080005 2025-09-03,21:40:35.000,246,11045095,3405,0,1756935634,13136.983637179997,28546.708724009994,53333.334548880004 2025-09-03,21:40:36.000,246,11045314,2965,0,1756935635,13136.936483010002,29007.989692949996,53333.29262616 2025-09-03,21:40:37.000,246,11045252,3005,0,1756935636,13136.909537769992,28546.546594019994,53333.24371632 2025-09-03,21:40:38.000,246,11045274,3005,0,1756935637,13136.862383599997,24855.551634720003,53333.24371632 2025-09-03,21:40:39.000,246,11045240,3444,0,1756935638,13136.801756809997,32698.82252226,53333.26467768 2025-09-03,21:40:40.000,246,11045264,3205,0,1756935639,13136.700712159996,31776.042061350003,53333.20878072001 2025-09-03,21:40:41.000,246,11045222,3165,0,1756935640,13136.633349060001,28085.03300379,53333.20878072001 2025-09-03,21:40:42.000,246,11045254,3165,0,1756935641,13136.565985959991,32698.752030959993,53333.2716648 2025-09-03,21:40:43.000,246,11045289,3325,0,1756935642,13136.498622859996,26239.380443279995,53333.2017936 2025-09-03,21:40:44.000,246,11045324,3165,0,1756935643,13136.437996069995,30391.649322390003,53333.2017936 2025-09-03,21:40:45.000,246,11045278,3005,0,1756935644,13136.45146869,29468.90410713,53333.19480648 2025-09-03,21:40:46.000,246,11045284,2844,0,1756935645,13136.40431451999,28084.70874381,53333.19480648 2025-09-03,21:40:47.000,246,11045249,3444,0,1756935646,13136.36389665999,27623.279743139996,53333.166858000004 2025-09-03,21:40:48.000,246,11045385,3325,0,1756935647,13136.34368772999,30852.930291330005,53333.187819360006 2025-09-03,21:40:49.000,246,11045291,3365,0,1756935648,13136.336951419995,28084.659399900003,53333.15987088001 2025-09-03,21:40:50.000,246,11045299,3285,0,1756935649,13136.296533559995,34082.43985692,53333.07602544 2025-09-03,21:40:51.000,246,11045340,2925,0,1756935650,13136.33021511,29468.650338449996,53333.13890952001 2025-09-03,21:40:52.000,246,11045292,3085,0,1756935651,13136.26285200999,27623.103514889997,53333.08999968001 2025-09-03,21:40:53.000,246,11045244,3045,0,1756935652,13136.18201628999,29468.579847150002,53333.06205120001 2025-09-03,21:40:54.000,246,11045332,3365,0,1756935653,13136.16180735999,30391.226374589998,53333.0271156 2025-09-03,21:40:55.000,246,11045339,3405,0,1756935654,13136.16180735999,34543.57984326,53333.0271156 2025-09-03,21:40:56.000,246,11045249,3605,0,1756935655,13136.148334739999,27161.512384229994,53332.98519288 2025-09-03,21:40:57.000,246,11045268,3325,0,1756935656,13136.175279979994,29007.052158659993,53332.964231519996 2025-09-03,21:40:58.000,246,11045315,3325,0,1756935657,13136.16180735999,29929.76212827,53332.98519288 2025-09-03,21:40:59.000,246,11045196,3444,0,1756935658,13136.168543669999,27622.877942730003,53332.950257280005 2025-09-03,21:41:00.000,246,11045213,3525,0,1756935659,13136.235906769994,26700.15387486,53332.97121864001 2025-09-03,21:41:01.000,246,11045282,3085,0,1756935660,13136.31000618,27161.45599119,53332.91532168 2025-09-03,21:41:02.000,246,11045213,3485,0,1756935661,13136.33021511,32697.913184489997,53332.831476240004 2025-09-03,21:41:03.000,246,11045291,3725,0,1756935662,13136.38410558999,29929.75507914,53332.86641184 2025-09-03,21:41:04.000,246,11045242,2925,0,1756935663,13136.498622859996,29006.96051997,53332.81051488 2025-09-03,21:41:05.000,246,11045262,2965,0,1756935664,13136.55251334,28084.313992530006,53332.78955352 2025-09-03,21:41:06.000,246,11045257,3405,0,1756935665,13136.633349060001,31313.915196810005,53332.83846336 2025-09-03,21:41:07.000,246,11045301,3405,0,1756935666,13136.720921089996,29007.15789561,53332.84545048001 2025-09-03,21:41:08.000,246,11045197,3365,0,1756935667,13136.781547879997,26700.365348759995,53332.782566400005 2025-09-03,21:41:09.000,246,11045251,3205,0,1756935668,13136.875856220002,27623.08941663,53332.82448912001 2025-09-03,21:41:10.000,246,11045291,3285,0,1756935669,13136.990373489993,31314.13371984,53332.82448912001 2025-09-03,21:41:11.000,246,11045296,3005,0,1756935670,13137.030791349993,31314.232407660005,53332.82448912001 2025-09-03,21:41:12.000,246,11045306,3165,0,1756935671,13137.104890759998,29007.432811680002,53332.82448912001 2025-09-03,21:41:13.000,246,11045303,3565,0,1756935672,13137.172253859993,24393.79132494,53332.77557928001 2025-09-03,21:41:14.000,246,11045340,3045,0,1756935673,13137.239616959989,30852.98668437,53332.76160504 2025-09-03,21:41:15.000,246,11045321,3605,0,1756935674,13137.300243749989,27162.125658539997,53332.81051488 2025-09-03,21:41:16.000,246,11045330,3005,0,1756935675,13137.313716369994,32237.259588119996,53332.796540639996 2025-09-03,21:41:17.000,246,11045305,3605,0,1756935676,13137.394552089994,33159.99775425,53332.796540639996 2025-09-03,21:41:18.000,246,11045270,3205,0,1756935677,13137.44844257,32698.730883569995,53332.86641184 2025-09-03,21:41:19.000,246,11045292,2925,0,1756935678,13137.495596739995,32237.464012890006,53332.87339896001 2025-09-03,21:41:20.000,246,11045302,3125,0,1756935679,13137.56295983999,26700.971573939998,53332.88038608 2025-09-03,21:41:21.000,246,11045242,2764,0,1756935680,13137.596641389995,29930.650318650005,53332.86641184 2025-09-03,21:41:22.000,246,11045324,3245,0,1756935681,13137.65053187,31776.309928290008,53332.89436032001 2025-09-03,21:41:23.000,246,11045255,3325,0,1756935682,13137.68421341999,35467.25554368,53332.92230880001 2025-09-03,21:41:24.000,246,11045238,3365,0,1756935683,13137.68421341999,25317.079323209997,53332.9572444 2025-09-03,21:41:25.000,246,11045328,2965,0,1756935684,13137.72463127999,26701.324030439995,53332.94327016001 2025-09-03,21:41:26.000,246,11045212,2605,0,1756935685,13137.72463127999,29008.24346163,53332.97121864001 2025-09-03,21:41:27.000,246,11045231,3205,0,1756935686,13137.73136759,33622.04707836,53333.0271156 2025-09-03,21:41:28.000,246,11045282,2844,0,1756935687,13137.74484020999,29469.71475708,53332.97820576 2025-09-03,21:41:29.000,246,11045274,2885,0,1756935688,13137.74484020999,29008.384444230003,53333.03410272 2025-09-03,21:41:30.000,246,11045236,3045,0,1756935689,13137.77178545,33622.181011830005,53333.0271156 2025-09-03,21:41:31.000,246,11045310,3045,0,1756935690,13137.778521759996,26240.078307150005,53332.99218000001 2025-09-03,21:41:32.000,246,11045288,3045,0,1756935691,13137.77178545,32699.414649180006,53333.01314136001 2025-09-03,21:41:33.000,246,11045288,2965,0,1756935692,13137.76504913999,27162.89401371,53333.131922399996 2025-09-03,21:41:34.000,246,11045263,3485,0,1756935693,13137.79199438,29008.285756409998,53333.08301256 2025-09-03,21:41:35.000,246,11045391,3685,0,1756935694,13137.74484020999,29931.136708620004,53333.14589664 2025-09-03,21:41:36.000,246,11045282,3045,0,1756935695,13137.758312829996,30853.80438345,53333.11096104001 2025-09-03,21:41:37.000,246,11045334,3125,0,1756935696,13137.697686039995,23933.15182683,53333.11096104001 2025-09-03,21:41:38.000,246,11045313,3405,0,1756935697,13137.61011401,33160.512340739995,53333.15987088001 2025-09-03,21:41:39.000,246,11045121,3605,0,1756935698,13137.56969615,34544.742949709995,53333.117948160005 2025-09-03,21:41:40.000,246,11045410,3045,0,1756935699,13137.536014599995,32699.097438330005,53333.10397392 2025-09-03,21:41:41.000,246,11045224,3085,0,1756935700,13137.414761019994,30853.599958680003,53333.14589664 2025-09-03,21:41:42.000,246,11045251,3645,0,1756935701,13137.455178879994,26701.183047839993,53333.15288376 2025-09-03,21:41:43.000,246,11045303,3444,0,1756935702,13137.38107946999,31776.197142210003,53333.15288376 2025-09-03,21:41:44.000,246,11045282,2965,0,1756935703,13137.333925299994,29930.798350380006,53333.069038320005 2025-09-03,21:41:45.000,246,11045318,3085,0,1756935704,13137.239616959989,23010.110548109995,53333.10397392 2025-09-03,21:41:46.000,246,11045236,2685,0,1756935705,13137.226144339998,32237.597946359994,53333.06205120001 2025-09-03,21:41:47.000,246,11045417,3205,0,1756935706,13137.253089579994,29469.270661889997,53333.06205120001 2025-09-03,21:41:48.000,246,11045248,2725,0,1756935707,13137.192462789993,32698.82252226,53333.10397392 2025-09-03,21:41:49.000,246,11045286,2965,0,1756935708,13137.145308619998,31314.76109241,53333.069038320005 2025-09-03,21:41:50.000,246,11045303,3685,0,1756935709,13137.158781239988,30853.374386519994,53333.04108984001 2025-09-03,21:41:51.000,246,11045302,3444,0,1756935710,13137.077945519988,28085.082347699994,53333.10397392 2025-09-03,21:41:52.000,246,11045291,3605,0,1756935711,13137.010582419993,29930.53753257,53333.13890952001 2025-09-03,21:41:53.000,246,11045293,3685,0,1756935712,13136.949955629992,30853.226354790007,53333.05506408 2025-09-03,21:41:54.000,246,11045259,3645,0,1756935713,13136.943219319997,26700.830591339996,53333.07602544 2025-09-03,21:41:55.000,246,11045260,3005,0,1756935714,13136.875856220002,21164.281759350008,53333.04807696 2025-09-03,21:41:56.000,246,11045227,3444,0,1756935715,13136.815229430002,28546.285776210003,53333.069038320005 2025-09-03,21:41:57.000,246,11045348,2925,0,1756935716,13136.747866329992,28546.236432300007,53333.03410272 2025-09-03,21:41:58.000,246,11045356,2805,0,1756935717,13136.714184780001,26700.675510479996,53332.99218000001 2025-09-03,21:41:59.000,246,11045313,3485,0,1756935718,13136.680503229996,25316.458999769995,53332.99218000001 2025-09-03,21:42:00.000,246,11045187,3565,0,1756935719,13136.693975850001,31314.380439390006,53333.06205120001 2025-09-03,21:42:01.000,246,11045464,3125,0,1756935720,13136.619876439996,27623.286792269995,53333.069038320005 2025-09-03,21:42:02.000,246,11045414,3245,0,1756935721,13136.714184780001,33159.751034700006,53332.91532168 2025-09-03,21:42:03.000,246,11045288,2925,0,1756935722,13136.747866329992,25316.332115430007,53332.99218000001 2025-09-03,21:42:04.000,246,11045235,3605,0,1756935723,13136.754602640001,27161.885988120004,53332.97820576 2025-09-03,21:42:05.000,246,11045318,3045,0,1756935724,13136.754602640001,30852.803406990002,53332.93628304 2025-09-03,21:42:06.000,246,11045309,3525,0,1756935725,13136.842174669997,32236.88598423,53333.01314136001 2025-09-03,21:42:07.000,246,11045356,2844,0,1756935726,13136.855647290002,28084.53956469,53332.950257280005 2025-09-03,21:42:08.000,246,11045288,3285,0,1756935727,13136.855647290002,29007.355271249995,53332.964231519996 2025-09-03,21:42:09.000,246,11045301,3605,0,1756935728,13136.902801459997,29007.355271249995,53332.99218000001 2025-09-03,21:42:10.000,246,11045337,3365,0,1756935729,13136.869119909992,30391.53653631,53332.93628304 2025-09-03,21:42:11.000,246,11045394,3205,0,1756935730,13136.761338949997,35466.698662409995,53332.8873732 2025-09-03,21:42:12.000,246,11045275,3565,0,1756935731,13136.727657399992,33159.94136121,53332.87339896001 2025-09-03,21:42:13.000,246,11045313,3325,0,1756935732,13136.687239539991,28546.250530560006,53332.89436032001 2025-09-03,21:42:14.000,246,11045259,3444,0,1756935733,13136.754602640001,26700.858787859994,53332.8873732 2025-09-03,21:42:15.000,246,11045240,3005,0,1756935734,13136.734393710001,28546.363316639996,53332.852437600006 2025-09-03,21:42:16.000,246,11045299,3525,0,1756935735,13136.734393710001,26239.50732762,53332.76160504 2025-09-03,21:42:17.000,246,11045297,3444,0,1756935736,13136.734393710001,30391.888992809996,53332.84545048001 2025-09-03,21:42:18.000,246,11045287,3685,0,1756935737,13136.707448469992,30853.198158269995,53332.796540639996 2025-09-03,21:42:19.000,246,11045381,3645,0,1756935738,13136.741130019996,30853.198158269995,53332.75461792001 2025-09-03,21:42:20.000,246,11045404,3005,0,1756935739,13136.808493119992,28546.278727080004,53332.84545048001 2025-09-03,21:42:21.000,246,11045375,3525,0,1756935740,13136.949955629992,27623.420725739998,53332.84545048001 2025-09-03,21:42:22.000,246,11045206,2925,0,1756935741,13136.976900870002,24855.149834309996,53332.82448912001 2025-09-03,21:42:23.000,246,11045309,3645,0,1756935742,13136.909537769992,27161.970577679996,53332.85942472 2025-09-03,21:42:24.000,246,11045298,2925,0,1756935743,13136.923010389997,27161.907135510002,53332.83846336 2025-09-03,21:42:25.000,246,11045296,3045,0,1756935744,13136.882592529997,28084.638252510005,53332.817502 2025-09-03,21:42:26.000,246,11045318,2885,0,1756935745,13136.916274080002,29007.348222119996,53332.81051488 2025-09-03,21:42:27.000,246,11045293,3165,0,1756935746,13136.923010389997,24393.685587989996,53332.831476240004 2025-09-03,21:42:28.000,246,11045314,3285,0,1756935747,13136.848910979992,30391.50833979,53332.80352776001 2025-09-03,21:42:29.000,246,11045295,3565,0,1756935748,13136.835438360002,33621.10954407,53332.831476240004 2025-09-03,21:42:30.000,246,11045315,3325,0,1756935749,13136.828702049992,31314.2888007,53332.817502 2025-09-03,21:42:31.000,246,11045324,3085,0,1756935750,13136.842174669997,32237.05516335,53332.733656560005 2025-09-03,21:42:32.000,246,11045345,3485,0,1756935751,13136.936483010002,26700.597970050003,53332.796540639996 2025-09-03,21:42:33.000,246,11045210,3045,0,1756935752,13137.030791349993,32237.05516335,53332.7476308 2025-09-03,21:42:34.000,246,11045321,3444,0,1756935753,13137.138572309988,31775.75304702,53332.70570808001 2025-09-03,21:42:35.000,246,11045305,3645,0,1756935754,13137.232880649994,31775.830587450007,53332.733656560005 2025-09-03,21:42:36.000,246,11045342,3205,0,1756935755,13137.347397919999,31775.879931360003,53332.72666944001 2025-09-03,21:42:37.000,246,11045314,3205,0,1756935756,13137.4686515,27623.491217040006,53332.67775960001 2025-09-03,21:42:38.000,246,11045225,3485,0,1756935757,13137.56295983999,29007.714776880006,53332.76160504 2025-09-03,21:42:39.000,246,11045356,3085,0,1756935758,13137.71115866,26700.858787859994,53332.77557928001 2025-09-03,21:42:40.000,246,11045387,3645,0,1756935759,13137.798730689996,32237.407619849997,53332.76859216 2025-09-03,21:42:41.000,246,11045382,3165,0,1756935760,13137.953665820001,29930.495237790004,53332.72666944001 2025-09-03,21:42:42.000,246,11045237,3444,0,1756935761,13138.081655709997,29469.179023200006,53332.7126952 2025-09-03,21:42:43.000,246,11045251,3725,0,1756935762,13138.142282499997,29469.25656363,53332.71968232 2025-09-03,21:42:44.000,246,11045154,2764,0,1756935763,13138.202909289997,30392.051122799996,53332.77557928001 2025-09-03,21:42:45.000,246,11045306,2764,0,1756935764,13138.229854529993,31314.803387189997,53332.82448912001 2025-09-03,21:42:46.000,246,11045266,2925,0,1756935765,13138.243327149998,31314.676502849994,53332.8873732 2025-09-03,21:42:47.000,246,11045371,3325,0,1756935766,13138.256799770003,25316.88194757,53332.91532168 2025-09-03,21:42:48.000,246,11045338,2844,0,1756935767,13138.223118219998,29930.69261343,53332.901347440005 2025-09-03,21:42:49.000,246,11045227,3444,0,1756935768,13138.243327149998,31776.161896560006,53332.901347440005 2025-09-03,21:42:50.000,246,11045341,3485,0,1756935769,13138.236590840002,28085.131691610004,53332.9572444 2025-09-03,21:42:51.000,246,11045368,2844,0,1756935770,13138.149018809992,31314.725846760004,53332.94327016001 2025-09-03,21:42:52.000,246,11045282,3005,0,1756935771,13138.175964050002,26239.577818920006,53332.89436032001 2025-09-03,21:42:53.000,246,11045292,3205,0,1756935772,13138.108600949992,30391.952434980005,53332.8873732 2025-09-03,21:42:54.000,246,11045231,3685,0,1756935773,13137.960402129997,28085.082347699994,53332.94327016001 2025-09-03,21:42:55.000,246,11045294,3045,0,1756935774,13137.886302719991,32237.435816369994,53332.89436032001 2025-09-03,21:42:56.000,246,11045331,3485,0,1756935775,13137.845884859991,31314.76814154,53332.98519288 2025-09-03,21:42:57.000,246,11045290,3205,0,1756935776,13137.758312829996,28546.412660550006,53332.89436032001 2025-09-03,21:42:58.000,246,11045309,3485,0,1756935777,13137.758312829996,30853.32504261,53332.901347440005 2025-09-03,21:42:59.000,246,11045323,3565,0,1756935778,13137.72463127999,26239.584868050006,53332.93628304 2025-09-03,21:43:00.000,246,11045316,3005,0,1756935779,13137.717894969996,29007.905103390003,53332.94327016001 2025-09-03,21:43:01.000,246,11045183,3605,0,1756935780,13137.717894969996,31776.049110480002,53332.99218000001 2025-09-03,21:43:02.000,246,11045306,3045,0,1756935781,13137.68421341999,29930.481139530006,53332.94327016001 2025-09-03,21:43:03.000,246,11045378,2605,0,1756935782,13137.616850319995,29469.193121460004,53332.852437600006 2025-09-03,21:43:04.000,246,11045388,2644,0,1756935783,13137.60337769999,32698.885964429996,53332.97121864001 2025-09-03,21:43:05.000,246,11045370,3045,0,1756935784,13137.68421341999,29930.72080995,53333.07602544 2025-09-03,21:43:06.000,246,11045397,3285,0,1756935785,13137.6707408,29007.806415569998,53332.99218000001 2025-09-03,21:43:07.000,246,11045335,3085,0,1756935786,13137.73136759,31314.76814154,53332.98519288 2025-09-03,21:43:08.000,246,11045400,3005,0,1756935787,13137.70442234999,26701.077310890003,53333.05506408 2025-09-03,21:43:09.000,246,11045345,3765,0,1756935788,13137.6707408,29469.200170590004,53333.05506408 2025-09-03,21:43:10.000,246,11045312,3205,0,1756935789,13137.596641389995,31314.817485449996,53333.12493528 2025-09-03,21:43:11.000,246,11045305,3405,0,1756935790,13137.54948722,27623.88596832,53333.05506408 2025-09-03,21:43:12.000,246,11045283,3444,0,1756935791,13137.48886043,25778.480127360002,53333.15288376 2025-09-03,21:43:13.000,246,11045313,3725,0,1756935792,13137.455178879994,32237.619093750007,53333.12493528 2025-09-03,21:43:14.000,246,11045228,3125,0,1756935793,13137.48212411999,32698.99170138,53333.13890952001 2025-09-03,21:43:15.000,246,11045347,3525,0,1756935794,13137.515805669995,30853.437828690003,53333.22974208001 2025-09-03,21:43:16.000,246,11045277,3525,0,1756935795,13137.56295983999,28546.63823271,53333.27865192001 2025-09-03,21:43:17.000,246,11045352,3165,0,1756935796,13137.387815779999,29930.805399510005,53333.30660040001 2025-09-03,21:43:18.000,246,11045284,3085,0,1756935797,13137.367606849999,28085.152839000002,53333.2716648 2025-09-03,21:43:19.000,246,11045368,3125,0,1756935798,13137.300243749989,29930.629171260007,53333.236729200005 2025-09-03,21:43:20.000,246,11045225,3565,0,1756935799,13137.280034819989,23471.34922227,53333.32057464 2025-09-03,21:43:21.000,246,11045324,3245,0,1756935800,13137.280034819989,30391.888992809996,53333.24371632 2025-09-03,21:43:22.000,246,11045279,3804,0,1756935801,13137.172253859993,25778.212260419998,53333.285639040005 2025-09-03,21:43:23.000,246,11045267,3444,0,1756935802,13137.118363379988,32237.344177680003,53333.32057464 2025-09-03,21:43:24.000,246,11045269,3165,0,1756935803,13137.104890759998,31314.577815030003,53333.24371632 2025-09-03,21:43:25.000,246,11045312,2725,0,1756935804,13137.030791349993,32698.709736179997,53333.20878072001 2025-09-03,21:43:26.000,246,11045289,3085,0,1756935805,13137.131835999993,28084.85677554,53333.22275496 2025-09-03,21:43:27.000,246,11045313,3685,0,1756935806,13137.017318730002,24855.26262039,53333.22275496 2025-09-03,21:43:28.000,246,11045286,3245,0,1756935807,13137.051000279993,27161.93533203,53333.15288376 2025-09-03,21:43:29.000,246,11045218,3085,0,1756935808,13137.044263969998,28546.29987447,53333.299613279996 2025-09-03,21:43:30.000,246,11045389,3405,0,1756935809,13137.037527660003,30853.16291262,53333.22275496 2025-09-03,21:43:31.000,246,11045246,2844,0,1756935810,13137.077945519988,31775.851734840006,53333.285639040005 2025-09-03,21:43:32.000,246,11045318,2965,0,1756935811,13137.158781239988,29468.93230365,53333.31358752 2025-09-03,21:43:33.000,246,11045302,2925,0,1756935812,13137.125099689998,32698.50531141,53333.25070344 2025-09-03,21:43:34.000,246,11045153,3605,0,1756935813,13137.145308619998,26700.703706999993,53333.15987088001 2025-09-03,21:43:35.000,246,11045249,3365,0,1756935814,13137.165517549998,28546.215284909995,53333.24371632 2025-09-03,21:43:36.000,246,11045255,3605,0,1756935815,13137.205935409998,36389.4509268,53333.25070344 2025-09-03,21:43:37.000,246,11045316,3125,0,1756935816,13137.280034819989,35466.73390806001,53333.29262616 2025-09-03,21:43:38.000,246,11045342,3245,0,1756935817,13137.327188989999,29930.23441998,53333.355510240006 2025-09-03,21:43:39.000,246,11045286,3005,0,1756935818,13137.354134229994,29007.383467770007,53333.27865192001 2025-09-03,21:43:40.000,246,11045290,2965,0,1756935819,13137.387815779999,28084.69464555,53333.285639040005 2025-09-03,21:43:41.000,246,11045319,3645,0,1756935820,13137.414761019994,26239.218313289995,53333.27865192001 2025-09-03,21:43:42.000,246,11045254,3205,0,1756935821,13137.48212411999,30852.937340460005,53333.32057464 2025-09-03,21:43:43.000,246,11045322,3125,0,1756935822,13137.4686515,29007.411664290004,53333.32756176001 2025-09-03,21:43:44.000,246,11045325,3205,0,1756935823,13137.48212411999,28084.659399900003,53333.2716648 2025-09-03,21:43:45.000,246,11045282,2885,0,1756935824,13137.58316876999,30852.937340460005,53333.299613279996 2025-09-03,21:43:46.000,246,11045347,3085,0,1756935825,13137.58316876999,30391.550634569998,53333.27865192001 2025-09-03,21:43:47.000,246,11045337,3205,0,1756935826,13137.65053187,28545.975614490002,53333.32756176001 2025-09-03,21:43:48.000,246,11045288,3045,0,1756935827,13137.717894969996,26700.562724400006,53333.24371632 2025-09-03,21:43:49.000,246,11045317,3804,0,1756935828,13137.77178545,30391.53653631,53333.34852312001 2025-09-03,21:43:50.000,246,11045336,3125,0,1756935829,13137.79199438,31775.626162679997,53333.39743296001 2025-09-03,21:43:51.000,246,11045351,3725,0,1756935830,13137.866093789991,27161.956479419998,53333.37647160001 2025-09-03,21:43:52.000,246,11045287,3444,0,1756935831,13137.893039030001,33159.758083830005,53333.2716648 2025-09-03,21:43:53.000,246,11045321,3605,0,1756935832,13138.000819989997,28546.095449700006,53333.341536 2025-09-03,21:43:54.000,246,11045229,3725,0,1756935833,13138.047974159992,33159.708739919995,53333.34852312001 2025-09-03,21:43:55.000,246,11045366,2965,0,1756935834,13138.088392019992,36850.745994,53333.39743296001 2025-09-03,21:43:56.000,246,11045372,3045,0,1756935835,13138.196172980002,28546.060204049994,53333.39044584 2025-09-03,21:43:57.000,246,11045294,3365,0,1756935836,13138.202909289997,26239.147821990002,53333.42538144001 2025-09-03,21:43:58.000,246,11045278,3005,0,1756935837,13138.236590840002,33159.751034700006,53333.39044584 2025-09-03,21:43:59.000,246,11045372,3005,0,1756935838,13138.243327149998,29468.74902627,53333.43935568 2025-09-03,21:44:00.000,246,11045281,3485,0,1756935839,13138.290481319993,32237.019917700003,53333.44634280001 2025-09-03,21:44:01.000,246,11045272,3245,0,1756935840,13138.324162869998,27623.279743139996,53333.43236856 2025-09-03,21:44:02.000,246,11045283,3565,0,1756935841,13138.344371799998,28546.01790927,53333.453329920005 2025-09-03,21:44:03.000,246,11045324,3205,0,1756935842,13138.391525969993,32698.392525329997,53333.41839432 2025-09-03,21:44:04.000,246,11045242,2764,0,1756935843,13138.378053349988,26700.562724400006,53333.44634280001 2025-09-03,21:44:05.000,246,11045310,2965,0,1756935844,13138.404998589998,29468.826566699994,53333.43935568 2025-09-03,21:44:06.000,246,11045315,3205,0,1756935845,13138.445416449998,31314.331095479996,53333.51621400001 2025-09-03,21:44:07.000,246,11045316,3085,0,1756935846,13138.398262279989,29930.21327259,53333.50922688 2025-09-03,21:44:08.000,246,11045249,3525,0,1756935847,13138.357844419988,32237.026966830002,53333.61403368001 2025-09-03,21:44:09.000,246,11045332,3005,0,1756935848,13138.391525969993,29007.44690994,53333.5860852 2025-09-03,21:44:10.000,246,11045285,3565,0,1756935849,13138.371317039993,33159.772182090004,53333.56512384001 2025-09-03,21:44:11.000,246,11045301,3565,0,1756935850,13138.344371799998,28546.039056659996,53333.64198216001 2025-09-03,21:44:12.000,246,11045283,3485,0,1756935851,13138.351108109993,26700.548626140007,53333.61403368001 2025-09-03,21:44:13.000,246,11045287,3525,0,1756935852,13138.330899179993,29468.685584100007,53333.59307232001 2025-09-03,21:44:14.000,246,11045307,3725,0,1756935853,13138.317426559988,31314.11962158,53333.572110960005 2025-09-03,21:44:15.000,246,11045292,3205,0,1756935854,13138.310690249993,28084.497269910004,53333.62800792 2025-09-03,21:44:16.000,246,11045329,3525,0,1756935855,13138.270272389993,29007.256583430004,53333.57909808 2025-09-03,21:44:17.000,246,11045272,3365,0,1756935856,13138.277008700003,28545.792337110004,53333.70486624 2025-09-03,21:44:18.000,246,11045338,3165,0,1756935857,13138.243327149998,25777.577838719997,53333.71884048 2025-09-03,21:44:19.000,246,11045296,3085,0,1756935858,13138.223118219998,34082.207235630005,53333.73281472001 2025-09-03,21:44:20.000,246,11045327,3485,0,1756935859,13138.250063459993,30391.303915020006,53333.71884048 2025-09-03,21:44:21.000,246,11045320,2805,0,1756935860,13138.229854529993,36389.133715949996,53333.69787912 2025-09-03,21:44:22.000,246,11045297,3525,0,1756935861,13138.250063459993,29929.966553039994,53333.69787912 2025-09-03,21:44:23.000,246,11045369,3365,0,1756935862,13138.290481319993,30391.36030806,53333.75377608 2025-09-03,21:44:24.000,246,11045362,2644,0,1756935863,13138.270272389993,30852.739964819993,53333.739801840005 2025-09-03,21:44:25.000,246,11045355,3045,0,1756935864,13138.270272389993,29007.29182908,53333.81666016 2025-09-03,21:44:26.000,246,11045333,3365,0,1756935865,13138.283745009998,29930.0511426,53333.837621520004 2025-09-03,21:44:27.000,246,11045360,3045,0,1756935866,13138.263536079998,26239.119625470004,53333.9354412 2025-09-03,21:44:28.000,246,11045295,3444,0,1756935867,13138.236590840002,30852.789308730004,53333.907492720005 2025-09-03,21:44:29.000,246,11045343,3485,0,1756935868,13138.223118219998,26700.492233099998,53333.91447984 2025-09-03,21:44:30.000,246,11045318,2965,0,1756935869,13138.189436669993,27161.836644209994,53333.87954424001 2025-09-03,21:44:31.000,246,11045314,3125,0,1756935870,13138.223118219998,31775.59091703,53333.94242832 2025-09-03,21:44:32.000,246,11045290,3365,0,1756935871,13138.175964050002,30391.494241530003,53333.85159576001 2025-09-03,21:44:33.000,246,11045325,3405,0,1756935872,13138.149018809992,30391.430799359994,53333.86557 2025-09-03,21:44:34.000,246,11045271,3485,0,1756935873,13138.155755120002,28545.954467100004,53333.837621520004 2025-09-03,21:44:35.000,246,11045302,3045,0,1756935874,13138.115337260002,28084.497269910004,53333.85159576001 2025-09-03,21:44:36.000,246,11045317,3525,0,1756935875,13138.068183089992,26700.372397889994,53333.9354412 2025-09-03,21:44:37.000,246,11045338,3005,0,1756935876,13138.115337260002,33159.53251167,53333.96338968 2025-09-03,21:44:38.000,246,11045353,3565,0,1756935877,13138.122073569997,29007.13674822,53333.88653136 2025-09-03,21:44:39.000,246,11045316,3365,0,1756935878,13138.135546190002,29929.860816090004,53333.92845408001 2025-09-03,21:44:40.000,246,11045338,2885,0,1756935879,13138.115337260002,31775.379443130005,53333.94242832 2025-09-03,21:44:41.000,246,11045351,3485,0,1756935880,13138.182700359997,29007.108551700003,53333.91447984 2025-09-03,21:44:42.000,246,11045305,3485,0,1756935881,13138.169227739992,25316.07129762,53333.88653136 2025-09-03,21:44:43.000,246,11045368,3125,0,1756935882,13138.223118219998,28545.623157990005,53333.80967304001 2025-09-03,21:44:44.000,246,11045314,3205,0,1756935883,13138.250063459993,30391.120637639993,53333.9354412 2025-09-03,21:44:45.000,246,11045281,3365,0,1756935884,13138.290481319993,33620.71479278999,53333.92146696 2025-09-03,21:44:46.000,246,11045335,3645,0,1756935885,13138.317426559988,26700.111580080003,53334.005312400004 2025-09-03,21:44:47.000,246,11045228,3005,0,1756935886,13138.391525969993,29468.28378369,53333.96338968 2025-09-03,21:44:48.000,246,11045385,3565,0,1756935887,13138.452152759994,30852.394557449996,53333.92845408001 2025-09-03,21:44:49.000,246,11045373,3485,0,1756935888,13138.458889069989,25777.309971780007,53333.970376799996 2025-09-03,21:44:50.000,246,11045329,3365,0,1756935889,13138.479097999989,29468.304931079998,53333.87954424001 2025-09-03,21:44:51.000,246,11045365,3485,0,1756935890,13138.532988479994,31775.182067489994,53333.88653136 2025-09-03,21:44:52.000,246,11045320,3005,0,1756935891,13138.55993371999,31775.090428800002,53333.88653136 2025-09-03,21:44:53.000,246,11045397,3405,0,1756935892,13138.553197409994,29468.304931079998,53333.86557 2025-09-03,21:44:54.000,246,11045171,3285,0,1756935893,13138.55993371999,27622.92023751,53333.89351848 2025-09-03,21:44:55.000,246,11045316,3005,0,1756935894,13138.60708789,31775.189116620008,53333.94242832 2025-09-03,21:44:56.000,246,11045312,3205,0,1756935895,13138.613824199994,26238.753070709994,53333.96338968 2025-09-03,21:44:57.000,246,11045298,3325,0,1756935896,13138.66097836999,28545.52447017,53333.91447984 2025-09-03,21:44:58.000,246,11045281,3525,0,1756935897,13138.64076943999,29007.038060399995,53334.005312400004 2025-09-03,21:44:59.000,246,11045374,3205,0,1756935898,13138.634033129994,27161.547629880006,53333.99832528001 2025-09-03,21:45:00.000,246,11045257,3485,0,1756935899,13138.634033129994,30852.5002944,53333.97736392001 2025-09-03,21:45:01.000,246,11045344,3085,0,1756935900,13138.68118729999,29468.28378369,53333.99832528001 2025-09-03,21:45:02.000,246,11045323,3525,0,1756935901,13138.66771468,28084.144813410006,53333.970376799996 2025-09-03,21:45:03.000,246,11045311,3525,0,1756935902,13138.674450989995,29929.642293059995,53333.92845408001 2025-09-03,21:45:04.000,246,11045316,2965,0,1756935903,13138.66771468,31313.597985960005,53333.92146696 2025-09-03,21:45:05.000,246,11045358,3045,0,1756935904,13138.654242059994,30390.972605910007,53334.01229952 2025-09-03,21:45:06.000,246,11045320,2805,0,1756935905,13138.64750575,23470.39758972,53333.956402560005 2025-09-03,21:45:07.000,246,11045197,3525,0,1756935906,13138.68118729999,34082.009859989994,53334.01229952 2025-09-03,21:45:08.000,246,11045409,3485,0,1756935907,13138.654242059994,29006.798389980002,53333.956402560005 2025-09-03,21:45:09.000,246,11045338,2965,0,1756935908,13138.64076943999,31313.682575519997,53333.99832528001 2025-09-03,21:45:10.000,246,11045344,3045,0,1756935909,13138.634033129994,27622.807451429995,53334.03326088 2025-09-03,21:45:11.000,246,11045279,3485,0,1756935910,13138.674450989995,26699.998794,53333.96338968 2025-09-03,21:45:12.000,246,11045330,3205,0,1756935911,13138.68118729999,31313.774214210003,53333.9354412 2025-09-03,21:45:13.000,246,11045369,3525,0,1756935912,13138.755286709995,24854.663444339996,53333.907492720005 2025-09-03,21:45:14.000,246,11045323,3365,0,1756935913,13138.795704569995,29007.016913009997,53333.98435104 2025-09-03,21:45:15.000,246,11045351,3365,0,1756935914,13138.735077779995,30852.436852230006,53333.907492720005 2025-09-03,21:45:16.000,246,11045399,3485,0,1756935915,13138.80244087999,29468.481159329996,53333.90050560001 2025-09-03,21:45:17.000,246,11045260,2965,0,1756935916,13138.815913499995,25316.162936310007,53333.87255712 2025-09-03,21:45:18.000,246,11045299,3685,0,1756935917,13138.916958149995,34082.38346388,53333.97736392001 2025-09-03,21:45:19.000,246,11045355,3605,0,1756935918,13138.90348552999,28084.440876869994,53333.88653136 2025-09-03,21:45:20.000,246,11045263,3485,0,1756935919,13138.86306766999,30852.768161340005,53333.837621520004 2025-09-03,21:45:21.000,246,11045268,3045,0,1756935920,13138.836122429995,31775.42173791,53333.9354412 2025-09-03,21:45:22.000,246,11045433,3525,0,1756935921,13138.80244087999,30391.275718499994,53333.99832528001 2025-09-03,21:45:23.000,246,11045316,2965,0,1756935922,13138.755286709995,28545.82758276,53334.11710632001 2025-09-03,21:45:24.000,246,11045333,3444,0,1756935923,13138.68792361,31775.323050089995,53333.99133816 2025-09-03,21:45:25.000,246,11045313,3405,0,1756935924,13138.654242059994,23932.02396603,53334.08915784 2025-09-03,21:45:26.000,246,11045214,2725,0,1756935925,13138.546461099999,29929.698686100004,53334.040248 2025-09-03,21:45:27.000,246,11045272,3045,0,1756935926,13138.53972478999,29929.656391319993,53334.06819648001 2025-09-03,21:45:28.000,246,11045262,3205,0,1756935927,13138.472361689994,27622.74400926,53334.08217072 2025-09-03,21:45:29.000,246,11045261,3245,0,1756935928,13138.398262279989,27161.4348438,53333.970376799996 2025-09-03,21:45:30.000,246,11045321,3565,0,1756935929,13138.310690249993,22547.567784900006,53334.01229952 2025-09-03,21:45:31.000,246,11045358,3165,0,1756935930,13138.378053349988,28545.425782349994,53334.005312400004 2025-09-03,21:45:32.000,246,11045261,3405,0,1756935931,13138.303953939998,28545.411684089995,53333.9354412 2025-09-03,21:45:33.000,246,11045328,3125,0,1756935932,13138.351108109993,31775.005839239995,53334.005312400004 2025-09-03,21:45:34.000,246,11045359,3485,0,1756935933,13138.384789659998,31774.93534794,53333.907492720005 2025-09-03,21:45:35.000,246,11045294,3045,0,1756935934,13138.371317039993,29006.727898679994,53333.97736392001 2025-09-03,21:45:36.000,246,11045283,3444,0,1756935935,13138.411734899993,26238.53454768,53333.91447984 2025-09-03,21:45:37.000,246,11045252,3045,0,1756935936,13138.418471209989,28084.010879940004,53333.9354412 2025-09-03,21:45:38.000,246,11045267,3485,0,1756935937,13138.499306929989,35465.944405500006,53333.83063440001 2025-09-03,21:45:39.000,246,11045265,3405,0,1756935938,13138.53972478999,26699.864860529997,53333.90050560001 2025-09-03,21:45:40.000,246,11045316,2885,0,1756935939,13138.55993371999,27622.722861870003,53333.92146696 2025-09-03,21:45:41.000,246,11045391,3444,0,1756935940,13138.60708789,32236.315004699994,53333.97736392001 2025-09-03,21:45:42.000,246,11045335,3525,0,1756935941,13138.66097836999,27622.666468829993,53333.89351848 2025-09-03,21:45:43.000,246,11045196,2685,0,1756935942,13138.755286709995,28084.243501229997,53334.01928664001 2025-09-03,21:45:44.000,246,11045398,3045,0,1756935943,13138.78896826,29468.255587170002,53333.90050560001 2025-09-03,21:45:45.000,246,11045218,3005,0,1756935944,13138.836122429995,31313.851754639996,53333.99133816 2025-09-03,21:45:46.000,246,11045244,3165,0,1756935945,13138.89001291,34543.38951675,53333.99133816 2025-09-03,21:45:47.000,246,11045227,3525,0,1756935946,13138.90348552999,28545.580863209994,53333.970376799996 2025-09-03,21:45:48.000,246,11045148,3045,0,1756935947,13138.91022184,29468.410668030003,53334.005312400004 2025-09-03,21:45:49.000,246,11045300,3045,0,1756935948,13138.9506397,29929.776226529997,53334.026273760006 2025-09-03,21:45:50.000,246,11045081,3405,0,1756935949,13138.957376009996,34082.08035129,53334.026273760006 2025-09-03,21:45:51.000,246,11045301,3485,0,1756935950,13138.97084863,26700.090432690005,53333.970376799996 2025-09-03,21:45:52.000,246,11045357,3325,0,1756935951,13139.03147542,30391.03604808,53333.92146696 2025-09-03,21:45:53.000,246,11045258,2844,0,1756935952,13139.05168435,29929.691636970005,53334.06120936 2025-09-03,21:45:54.000,246,11045297,3525,0,1756935953,13139.024739109991,29006.904126930007,53334.05422224 2025-09-03,21:45:55.000,246,11045286,3245,0,1756935954,13139.024739109991,28545.51742104,53334.005312400004 2025-09-03,21:45:56.000,246,11045084,3005,0,1756935955,13139.018002799996,25315.90916763,53334.005312400004 2025-09-03,21:45:57.000,246,11045253,3525,0,1756935956,13139.058420659996,27161.378450760007,53334.040248 2025-09-03,21:45:58.000,246,11045328,3125,0,1756935957,13139.071893280001,31775.012888369994,53334.040248 2025-09-03,21:45:59.000,246,11045315,3365,0,1756935958,13139.071893280001,31774.97059359,53334.03326088 2025-09-03,21:46:00.000,246,11045308,3045,0,1756935959,13139.038211729996,29468.142801089998,53334.06120936 2025-09-03,21:46:01.000,246,11045278,3165,0,1756935960,13139.065156969991,29468.100506310002,53333.99133816 2025-09-03,21:46:02.000,246,11045253,3685,0,1756935961,13139.125783759991,34081.840680869995,53334.09614496001 2025-09-03,21:46:03.000,246,11045146,2965,0,1756935962,13139.159465309996,27161.343205109995,53334.040248 2025-09-03,21:46:04.000,246,11045287,3605,0,1756935963,13139.172937930001,27622.694665350005,53334.08915784 2025-09-03,21:46:05.000,246,11045242,2965,0,1756935964,13139.226828409992,33159.08841647999,53334.08915784 2025-09-03,21:46:06.000,246,11045292,3085,0,1756935965,13139.287455199992,23009.10957165,53334.06120936 2025-09-03,21:46:07.000,246,11045227,3485,0,1756935966,13139.341345679997,32236.505331210006,53334.005312400004 2025-09-03,21:46:08.000,246,11045293,3525,0,1756935967,13139.368290919992,31775.203214880006,53334.1101192 2025-09-03,21:46:09.000,246,11045290,3125,0,1756935968,13139.401972469997,23470.637260140007,53334.06819648001 2025-09-03,21:46:10.000,246,11045321,3485,0,1756935969,13139.435654020002,31775.231411400004,53334.10313208 2025-09-03,21:46:11.000,246,11045268,3005,0,1756935970,13139.462599259998,29929.811472179994,53334.11710632001 2025-09-03,21:46:12.000,246,11045290,3085,0,1756935971,13139.469335569993,27623.033023590004,53334.14505480001 2025-09-03,21:46:13.000,246,11045270,3045,0,1756935972,13139.563643909998,32236.74500163,53334.124093440005 2025-09-03,21:46:15.000,246,11045249,3565,0,1756935974,13139.583852839998,32236.780247279996,53334.20095176 2025-09-03,21:46:16.000,246,11045281,3605,0,1756935975,13139.604061769998,31775.456983559998,53334.15204192 2025-09-03,21:46:17.000,246,11045273,3525,0,1756935976,13139.550171289993,32698.19514969,53334.1799904 2025-09-03,21:46:18.000,246,11045267,3525,0,1756935977,13139.550171289993,30852.768161340005,53334.15902904 2025-09-03,21:46:19.000,246,11045237,3525,0,1756935978,13139.577116529988,29468.60804367,53334.173003280004 2025-09-03,21:46:20.000,246,11045250,3045,0,1756935979,13139.590589149993,32236.956475529994,53334.124093440005 2025-09-03,21:46:21.000,246,11045312,3005,0,1756935980,13139.590589149993,28545.933319710006,53334.15902904 2025-09-03,21:46:22.000,246,11045236,3205,0,1756935981,13139.678161179989,28084.53251556,53334.193964640006 2025-09-03,21:46:23.000,246,11045157,3125,0,1756935982,13139.631007009993,27623.209251840002,53334.23588736001 2025-09-03,21:46:24.000,246,11045266,2885,0,1756935983,13139.637743319989,32698.300886640005,53334.20095176 2025-09-03,21:46:25.000,246,11045312,3205,0,1756935984,13139.651215939994,25777.6906248,53334.20793888 2025-09-03,21:46:26.000,246,11045337,3285,0,1756935985,13139.631007009993,23932.256587320007,53334.2498616 2025-09-03,21:46:27.000,246,11045389,3085,0,1756935986,13139.651215939994,31314.168965489996,53334.27082296 2025-09-03,21:46:28.000,246,11045237,3405,0,1756935987,13139.651215939994,34543.68558021,53334.20793888 2025-09-03,21:46:29.000,246,11045244,3205,0,1756935988,13139.624270699998,32698.20219882,53334.20095176 2025-09-03,21:46:30.000,246,11045266,2925,0,1756935989,13139.590589149993,30391.332111540003,53334.22191312 2025-09-03,21:46:31.000,246,11045337,3365,0,1756935990,13139.617534389989,26700.421741800004,53334.1799904 2025-09-03,21:46:32.000,246,11045247,3685,0,1756935991,13139.590589149993,32236.759099889998,53334.21492600001 2025-09-03,21:46:33.000,246,11045276,2844,0,1756935992,13139.556907599988,29468.572798020003,53334.25684872 2025-09-03,21:46:34.000,246,11045227,3645,0,1756935993,13139.516489739988,31775.42173791,53334.26383584001 2025-09-03,21:46:35.000,246,11045281,3485,0,1756935994,13139.435654020002,34082.25657954,53334.27781008 2025-09-03,21:46:36.000,246,11045249,3405,0,1756935995,13139.368290919992,30852.641277000002,53334.3197328 2025-09-03,21:46:37.000,246,11045294,3045,0,1756935996,13139.327873059992,26238.964544610004,53334.410565360005 2025-09-03,21:46:38.000,246,11045320,3005,0,1756935997,13139.267246269992,31314.006835499997,53334.27082296 2025-09-03,21:46:39.000,246,11045263,3525,0,1756935998,13139.152729000001,24393.438868440004,53334.3197328 2025-09-03,21:46:40.000,246,11045289,3405,0,1756935999,13139.112311140001,31775.358295740007,53334.21492600001 2025-09-03,21:46:41.000,246,11045261,3444,0,1756936000,13138.977584939996,26700.245513550006,53334.27781008 2025-09-03,21:46:42.000,246,11045299,3405,0,1756936001,13138.92369445999,29007.045109529994,53334.25684872 2025-09-03,21:46:43.000,246,11045305,3365,0,1756936002,13138.90348552999,24393.375426269995,53334.28479720001 2025-09-03,21:46:44.000,246,11045284,2844,0,1756936003,13138.836122429995,28545.750042329993,53334.26383584001 2025-09-03,21:46:45.000,246,11045153,3485,0,1756936004,13138.775495639995,27622.976630549994,53334.291784320005 2025-09-03,21:46:46.000,246,11045274,3085,0,1756936005,13138.76202301999,30852.598982220006,53334.31274568001 2025-09-03,21:46:47.000,246,11045248,2965,0,1756936006,13138.7485504,34082.17903911001,53334.32671992 2025-09-03,21:46:48.000,246,11045312,3205,0,1756936007,13138.74181408999,31313.844705509997,53334.3197328 2025-09-03,21:46:49.000,246,11045302,3085,0,1756936008,13138.755286709995,30391.02899895,53334.27781008 2025-09-03,21:46:50.000,246,11045273,3485,0,1756936009,13138.74181408999,30852.408655709994,53334.27781008 2025-09-03,21:46:51.000,246,11045308,3165,0,1756936010,13138.7485504,35466.050142449996,53334.29877144 2025-09-03,21:46:52.000,246,11045294,3245,0,1756936011,13138.7485504,28084.194157320002,53334.28479720001 2025-09-03,21:46:53.000,246,11045295,3405,0,1756936012,13138.80917719,31313.654379,53334.34768128 2025-09-03,21:46:54.000,246,11045301,3645,0,1756936013,13138.78223194999,29468.2626363,53334.305758559996 2025-09-03,21:46:55.000,246,11045306,3045,0,1756936014,13138.84285873999,29468.227390650005,53334.36864264 2025-09-03,21:46:56.000,246,11045339,3645,0,1756936015,13138.88327659999,29929.656391319993,53334.305758559996 2025-09-03,21:46:57.000,246,11045264,3125,0,1756936016,13138.89001291,25315.965560669996,53334.31274568001 2025-09-03,21:46:58.000,246,11045281,3405,0,1756936017,13138.96411231999,24854.649346079997,53334.3197328 2025-09-03,21:46:59.000,246,11045343,3645,0,1756936018,13138.97084863,25777.36636482,53334.37562976 2025-09-03,21:47:00.000,246,11045287,3605,0,1756936019,13138.99105756,30391.169981550003,53334.305758559996 2025-09-03,21:47:01.000,246,11045286,3045,0,1756936020,13138.977584939996,27161.561728140005,53334.27781008 2025-09-03,21:47:02.000,246,11045263,3005,0,1756936021,13138.957376009996,26238.83061114,53334.1799904 2025-09-03,21:47:03.000,246,11045278,2885,0,1756936022,13138.92369445999,29929.846717830005,53334.20095176 2025-09-03,21:47:04.000,246,11045293,3365,0,1756936023,13138.91022184,36388.999782479994,53334.291784320005 2025-09-03,21:47:05.000,246,11045316,3365,0,1756936024,13138.94390338999,36850.42878315,53334.21492600001 2025-09-03,21:47:06.000,246,11045144,3165,0,1756936025,13138.90348552999,30852.577834829994,53334.29877144 2025-09-03,21:47:07.000,246,11045310,3205,0,1756936026,13138.93043077,30391.21932546,53334.27082296 2025-09-03,21:47:08.000,246,11045321,3485,0,1756936027,13138.90348552999,30852.627178740004,53334.23588736001 2025-09-03,21:47:09.000,246,11045347,3485,0,1756936028,13138.93043077,27622.997777940007,53334.28479720001 2025-09-03,21:47:10.000,246,11045308,3365,0,1756936029,13138.92369445999,32698.089412739995,53334.32671992 2025-09-03,21:47:11.000,246,11045311,3645,0,1756936030,13138.94390338999,25777.584887849996,53334.28479720001 2025-09-03,21:47:12.000,246,11045356,3285,0,1756936031,13138.99105756,27623.0823675,53334.21492600001 2025-09-03,21:47:13.000,246,11045335,3525,0,1756936032,13138.98432124999,28084.54661382,53334.27082296 2025-09-03,21:47:14.000,246,11045350,2805,0,1756936033,13139.044948039991,31775.562720510003,53334.25684872 2025-09-03,21:47:16.000,246,11045363,3405,0,1756936035,13139.071893280001,29007.4610082,53334.22191312 2025-09-03,21:47:17.000,246,11045267,3645,0,1756936036,13139.152729000001,27623.371381830002,53334.15902904 2025-09-03,21:47:18.000,246,11045292,3245,0,1756936037,13139.166201619992,29468.974598429995,53334.193964640006 2025-09-03,21:47:19.000,246,11045299,3525,0,1756936038,13139.179674239997,30853.113568710003,53334.29877144 2025-09-03,21:47:20.000,246,11045246,3205,0,1756936039,13139.220092099997,33621.44790231,53334.242874480005 2025-09-03,21:47:21.000,246,11045367,3485,0,1756936040,13139.159465309996,28085.00480727,53334.29877144 2025-09-03,21:47:22.000,246,11045332,2885,0,1756936041,13139.186410549992,27162.330083310007,53334.26383584001 2025-09-03,21:47:23.000,246,11045280,3205,0,1756936042,13139.132520070001,24855.516389070006,53334.27082296 2025-09-03,21:47:24.000,246,11045312,3045,0,1756936043,13139.159465309996,28546.48315185,53334.291784320005 2025-09-03,21:47:25.000,246,11045250,3205,0,1756936044,13139.152729000001,32698.857767909998,53334.31274568001 2025-09-03,21:47:26.000,246,11045283,3444,0,1756936045,13139.092102210001,28546.447906200003,53334.3197328 2025-09-03,21:47:27.000,246,11045354,3165,0,1756936046,13139.085365899991,24855.488192549994,53334.25684872 2025-09-03,21:47:28.000,246,11045335,3685,0,1756936047,13139.065156969991,28546.433807940004,53334.340694160004 2025-09-03,21:47:29.000,246,11045309,3444,0,1756936048,13139.024739109991,29930.53753257,53334.26383584001 2025-09-03,21:47:30.000,246,11045312,2965,0,1756936049,13138.957376009996,34544.270657999994,53334.22890024 2025-09-03,21:47:31.000,246,11045291,3804,0,1756936050,13138.9506397,27623.632199640007,53334.28479720001 2025-09-03,21:47:32.000,246,11045279,3365,0,1756936051,13138.93043077,27623.512364430004,53334.27082296 2025-09-03,21:47:33.000,246,11045316,3165,0,1756936052,13138.937167079996,32237.21024421,53334.27082296 2025-09-03,21:47:34.000,246,11045276,3205,0,1756936053,13138.916958149995,25777.902098699997,53334.340694160004 2025-09-03,21:47:35.000,246,11045266,3165,0,1756936054,13138.88327659999,31775.75304702,53334.32671992 2025-09-03,21:47:36.000,246,11045317,3325,0,1756936055,13138.896749219995,29007.362320379994,53334.305758559996 2025-09-03,21:47:37.000,246,11045293,3525,0,1756936056,13138.91022184,29007.404615160005,53334.2498616 2025-09-03,21:47:38.000,246,11045351,3565,0,1756936057,13138.88327659999,28084.631203380006,53334.291784320005 2025-09-03,21:47:39.000,246,11045277,3485,0,1756936058,13138.88327659999,33621.067249290005,53334.23588736001 2025-09-03,21:47:40.000,246,11045245,3285,0,1756936059,13138.97084863,29468.650338449996,53334.27082296 2025-09-03,21:47:41.000,246,11045326,2805,0,1756936060,13139.018002799996,32698.265640989994,53334.2498616 2025-09-03,21:47:42.000,246,11045265,3005,0,1756936061,13139.058420659996,32236.91418075,53334.26383584001 2025-09-03,21:47:43.000,246,11045278,3085,0,1756936062,13139.112311140001,33621.010856249995,53334.193964640006 2025-09-03,21:47:44.000,246,11045327,3365,0,1756936063,13139.166201619992,32698.20924795,53334.25684872 2025-09-03,21:47:45.000,246,11045256,3085,0,1756936064,13139.226828409992,31314.211260270007,53334.340694160004 2025-09-03,21:47:46.000,246,11045286,3045,0,1756936065,13139.314400440002,26700.45698745,53334.28479720001 2025-09-03,21:47:47.000,246,11045282,3205,0,1756936066,13139.375027230002,29930.093437379997,53334.305758559996 2025-09-03,21:47:48.000,246,11045362,3165,0,1756936067,13139.435654020002,31314.27470244,53334.27082296 2025-09-03,21:47:49.000,246,11045308,3005,0,1756936068,13139.442390329998,31775.73894876,53334.28479720001 2025-09-03,21:47:50.000,246,11045281,3685,0,1756936069,13139.462599259998,31775.73894876,53334.291784320005 2025-09-03,21:47:51.000,246,11045328,2844,0,1756936070,13139.529962359993,28084.800382500005,53334.23588736001 2025-09-03,21:47:52.000,246,11045285,3605,0,1756936071,13139.583852839998,32237.20319508,53334.28479720001 2025-09-03,21:47:53.000,246,11045277,3485,0,1756936072,13139.617534389989,28546.243481430007,53334.27082296 2025-09-03,21:47:54.000,246,11045298,3245,0,1756936073,13139.563643909998,27162.167953320008,53334.33370704001 2025-09-03,21:47:55.000,246,11045336,3045,0,1756936074,13139.543434979998,28546.384464029994,53334.35466840001 2025-09-03,21:47:56.000,246,11045314,3085,0,1756936075,13139.482808189998,28546.370365769995,53334.39659112 2025-09-03,21:47:57.000,246,11045357,3605,0,1756936076,13139.462599259998,35005.66441302,53334.34768128 2025-09-03,21:47:58.000,246,11045308,3325,0,1756936077,13139.435654020002,32237.478111150005,53334.305758559996 2025-09-03,21:47:59.000,246,11045336,3045,0,1756936078,13139.341345679997,29007.862808610007,53334.291784320005 2025-09-03,21:48:00.000,246,11045320,3125,0,1756936079,13139.334609370002,28546.49725011,53334.3197328 2025-09-03,21:48:01.000,246,11045340,2685,0,1756936080,13139.220092099997,29469.298858409995,53334.26383584001 2025-09-03,21:48:02.000,246,11045284,2685,0,1756936081,13139.172937930001,28546.553643150008,53334.3197328 2025-09-03,21:48:03.000,246,11045340,3325,0,1756936082,13139.119047449996,27162.421722,53334.34768128 2025-09-03,21:48:04.000,246,11045331,3365,0,1756936083,13139.071893280001,26701.070261760004,53334.35466840001 2025-09-03,21:48:05.000,246,11045334,3005,0,1756936084,13139.085365899991,31776.147798299993,53334.26383584001 2025-09-03,21:48:06.000,246,11045305,3765,0,1756936085,13139.038211729996,30391.98768063,53334.33370704001 2025-09-03,21:48:07.000,246,11045274,2965,0,1756936086,13138.97084863,35005.82654301,53334.305758559996 2025-09-03,21:48:08.000,246,11045325,3645,0,1756936087,13138.91022184,28085.209232039997,53334.27082296 2025-09-03,21:48:09.000,246,11045282,3125,0,1756936088,13138.93043077,29469.305907539994,53334.2498616 2025-09-03,21:48:10.000,246,11045317,3685,0,1756936089,13138.916958149995,30853.423730430004,53334.27781008 2025-09-03,21:48:11.000,246,11045264,3125,0,1756936090,13138.88327659999,28546.560692280007,53334.32671992 2025-09-03,21:48:12.000,246,11045288,3005,0,1756936091,13138.92369445999,29930.671466040003,53334.28479720001 2025-09-03,21:48:13.000,246,11045310,3125,0,1756936092,13138.86980398,29469.284760149996,53334.31274568001 2025-09-03,21:48:14.000,246,11045248,3085,0,1756936093,13138.84285873999,24394.143781439998,53334.28479720001 2025-09-03,21:48:15.000,246,11045345,3325,0,1756936094,13138.82264980999,30392.01587715,53334.25684872 2025-09-03,21:48:16.000,246,11045334,3125,0,1756936095,13138.84285873999,27623.808427890006,53334.23588736001 2025-09-03,21:48:17.000,246,11045333,3365,0,1756936096,13138.78223194999,30392.029975409998,53334.291784320005 2025-09-03,21:48:18.000,246,11045385,3525,0,1756936097,13138.755286709995,24855.56573298,53334.1799904 2025-09-03,21:48:19.000,246,11045296,2965,0,1756936098,13138.76202301999,29930.586876479996,53334.22890024 2025-09-03,21:48:20.000,246,11045383,3485,0,1756936099,13138.775495639995,29930.833596030003,53334.08217072 2025-09-03,21:48:21.000,246,11045298,3045,0,1756936100,13138.76875933,28546.581839670005,53334.075183600005 2025-09-03,21:48:22.000,246,11045307,3205,0,1756936101,13138.74181408999,32237.68253592,53334.08217072 2025-09-03,21:48:23.000,246,11045313,3165,0,1756936102,13138.78223194999,23932.898058150007,53334.11710632001 2025-09-03,21:48:24.000,246,11045358,2925,0,1756936103,13138.80244087999,33621.807407939996,53334.138067679996 2025-09-03,21:48:25.000,246,11045290,3005,0,1756936104,13138.815913499995,26701.161900449995,53334.04723512001 2025-09-03,21:48:26.000,246,11045327,3525,0,1756936105,13138.82264980999,29008.11657729,53334.124093440005 2025-09-03,21:48:27.000,246,11045290,3205,0,1756936106,13138.84285873999,29930.86884168,53334.124093440005 2025-09-03,21:48:28.000,246,11045335,3605,0,1756936107,13138.876540289995,31776.359272200003,53334.124093440005 2025-09-03,21:48:29.000,246,11045306,3285,0,1756936108,13138.90348552999,27162.661392420006,53334.06120936 2025-09-03,21:48:30.000,246,11045362,3005,0,1756936109,13138.937167079996,31315.07830326,53334.08217072 2025-09-03,21:48:31.000,246,11045375,3525,0,1756936110,13138.99105756,29930.932283849994,53334.08217072 2025-09-03,21:48:32.000,246,11045313,3365,0,1756936111,13138.977584939996,33160.61102856,53334.193964640006 2025-09-03,21:48:33.000,246,11045375,3485,0,1756936112,13138.94390338999,30392.382431909995,53334.124093440005 2025-09-03,21:48:34.000,246,11045363,3405,0,1756936113,13138.9506397,25778.64930648,53334.16601616001 2025-09-03,21:48:35.000,246,11045302,3125,0,1756936114,13138.97084863,28546.856755739995,53334.1799904 2025-09-03,21:48:36.000,246,11045323,3725,0,1756936115,13138.94390338999,31776.500254800005,53334.1799904 2025-09-03,21:48:37.000,246,11045302,2965,0,1756936116,13138.96411231999,29008.25051076,53334.16601616001 2025-09-03,21:48:38.000,246,11045295,3485,0,1756936117,13138.957376009996,30853.747990410004,53334.08915784 2025-09-03,21:48:39.000,246,11045340,3125,0,1756936118,13138.90348552999,30853.705695630008,53334.138067679996 2025-09-03,21:48:40.000,246,11045348,3005,0,1756936119,13138.91022184,29931.00982428,53334.15902904 2025-09-03,21:48:41.000,246,11045338,2925,0,1756936120,13138.94390338999,27162.760080239997,53334.09614496001 2025-09-03,21:48:42.000,246,11045425,3365,0,1756936121,13138.9506397,29008.292805539997,53334.18697752001 2025-09-03,21:48:43.000,246,11045293,3245,0,1756936122,13138.957376009996,27624.139737000005,53334.21492600001 2025-09-03,21:48:44.000,246,11045297,3685,0,1756936123,13138.997793869996,29008.236412500002,53334.10313208 2025-09-03,21:48:45.000,246,11045344,3005,0,1756936124,13139.044948039991,23933.1447777,53334.040248 2025-09-03,21:48:46.000,246,11045350,3045,0,1756936125,13139.065156969991,27162.774178499996,53334.05422224 2025-09-03,21:48:47.000,246,11045353,3685,0,1756936126,13139.132520070001,28546.96249269,53333.97736392001 2025-09-03,21:48:48.000,246,11045366,3005,0,1756936127,13139.213355790002,33622.138717049995,53334.040248 2025-09-03,21:48:49.000,246,11045412,3165,0,1756936128,13139.260509959997,26701.479111299996,53334.06819648001 2025-09-03,21:48:50.000,246,11045328,3125,0,1756936129,13139.300927819997,28547.025934859994,53334.08915784 2025-09-03,21:48:51.000,246,11045284,3005,0,1756936130,13139.294191510002,28547.138720939998,53334.05422224 2025-09-03,21:48:52.000,246,11045273,3565,0,1756936131,13139.300927819997,27162.999750660005,53333.956402560005 2025-09-03,21:48:53.000,246,11045322,3165,0,1756936132,13139.294191510002,28547.11757355,53334.124093440005 2025-09-03,21:48:54.000,246,11045300,3085,0,1756936133,13139.253773650002,29008.539525090004,53334.15204192 2025-09-03,21:48:55.000,246,11045349,3605,0,1756936134,13139.267246269992,27624.428751329993,53334.1101192 2025-09-03,21:48:56.000,246,11045325,3165,0,1756936135,13139.267246269992,32699.661368729998,53334.03326088 2025-09-03,21:48:57.000,246,11045325,3525,0,1756936136,13139.159465309996,33161.033976360006,53334.08217072 2025-09-03,21:48:58.000,246,11045395,3605,0,1756936137,13139.125783759991,23472.025938749997,53334.06120936 2025-09-03,21:48:59.000,246,11045432,3245,0,1756936138,13139.071893280001,28085.773162440004,53334.026273760006 2025-09-03,21:49:00.000,246,11045398,3045,0,1756936139,13139.058420659996,34544.975571,53334.124093440005 2025-09-03,21:49:01.000,246,11045375,3325,0,1756936140,13138.997793869996,27624.492193500002,53333.99832528001 2025-09-03,21:49:02.000,246,11045285,3525,0,1756936141,13138.9506397,28085.744965920007,53334.005312400004 2025-09-03,21:49:03.000,246,11045295,3165,0,1756936142,13138.876540289995,30854.015857349994,53333.98435104 2025-09-03,21:49:04.000,246,11045313,3565,0,1756936143,13138.80244087999,34544.940325350006,53333.99133816 2025-09-03,21:49:05.000,246,11045370,3125,0,1756936144,13138.876540289995,32238.084336329994,53334.04723512001 2025-09-03,21:49:06.000,246,11045326,3165,0,1756936145,13138.86980398,28085.63922897,53333.96338968 2025-09-03,21:49:07.000,246,11045413,3605,0,1756936146,13138.86980398,30854.001759089995,53333.97736392001 2025-09-03,21:49:08.000,246,11045355,3405,0,1756936147,13138.82938612,32237.978599380003,53333.90050560001 2025-09-03,21:49:09.000,246,11045295,3525,0,1756936148,13138.856331359995,30853.96651344,53333.94941544001 2025-09-03,21:49:10.000,246,11045345,3485,0,1756936149,13138.91022184,27162.999750660005,53333.9354412 2025-09-03,21:49:11.000,246,11045310,3205,0,1756936150,13138.91022184,29008.461984659996,53333.970376799996 2025-09-03,21:49:12.000,246,11045319,3365,0,1756936151,13138.97084863,30854.001759089995,53333.90050560001 2025-09-03,21:49:13.000,246,11045269,3685,0,1756936152,13139.024739109991,30854.10044691,53333.89351848 2025-09-03,21:49:14.000,246,11045280,3085,0,1756936153,13138.99105756,25778.938320810004,53333.837621520004 2025-09-03,21:49:15.000,246,11045347,3725,0,1756936154,13139.098838519996,25779.100450800004,53333.94941544001 2025-09-03,21:49:16.000,246,11045303,3765,0,1756936155,13139.112311140001,28547.307900059997,53333.86557 2025-09-03,21:49:17.000,246,11045375,3205,0,1756936156,13139.092102210001,33161.33708895001,53333.837621520004 2025-09-03,21:49:18.000,246,11045288,2925,0,1756936157,13139.078629589996,27624.83760087,53333.70486624 2025-09-03,21:49:19.000,246,11045340,3045,0,1756936158,13139.065156969991,33161.37938373,53333.802685919996 2025-09-03,21:49:20.000,246,11045380,2965,0,1756936159,13139.078629589996,33622.91412135,53333.802685919996 2025-09-03,21:49:21.000,246,11045311,3565,0,1756936160,13139.065156969991,28547.709700470004,53333.76076320001 2025-09-03,21:49:22.000,246,11045267,3525,0,1756936161,13139.065156969991,29470.454915730006,53333.78172456001 2025-09-03,21:49:23.000,246,11045307,3165,0,1756936162,13139.071893280001,31315.90305147,53333.90050560001 2025-09-03,21:49:24.000,246,11045413,3325,0,1756936163,13139.01126649,29470.36327704,53333.82364728 2025-09-03,21:49:25.000,246,11045390,3205,0,1756936164,13139.044948039991,30854.544542100004,53333.81666016 2025-09-03,21:49:26.000,246,11045322,3045,0,1756936165,13139.004530179991,25317.918169680008,53333.88653136 2025-09-03,21:49:27.000,246,11045272,2965,0,1756936166,13138.98432124999,32238.65531586,53333.837621520004 2025-09-03,21:49:28.000,246,11045253,3525,0,1756936167,13138.957376009996,26240.670434069994,53333.83063440001 2025-09-03,21:49:29.000,246,11045289,3725,0,1756936168,13138.937167079996,27163.331059770004,53333.7956988 2025-09-03,21:49:30.000,246,11045253,3685,0,1756936169,13138.97084863,30393.002755349997,53333.77473744 2025-09-03,21:49:31.000,246,11045387,3485,0,1756936170,13138.90348552999,32699.901039150005,53333.81666016 2025-09-03,21:49:32.000,246,11045410,3165,0,1756936171,13138.92369445999,30854.241429510002,53333.7956988 2025-09-03,21:49:33.000,246,11045328,3285,0,1756936172,13138.99105756,29008.75099899,53333.71185336001 2025-09-03,21:49:34.000,246,11045224,3285,0,1756936173,13138.977584939996,27163.23237195,53333.858582880006 2025-09-03,21:49:35.000,246,11045253,3685,0,1756936174,13138.977584939996,29008.7298516,53333.76076320001 2025-09-03,21:49:36.000,246,11045392,3245,0,1756936175,13139.058420659996,29470.123606620007,53333.67691776 2025-09-03,21:49:37.000,246,11045344,2925,0,1756936176,13139.044948039991,30392.98160796,53333.78172456001 2025-09-03,21:49:38.000,246,11045186,3125,0,1756936177,13139.01126649,31777.18402041,53333.62800792 2025-09-03,21:49:39.000,246,11045231,3485,0,1756936178,13139.044948039991,29008.927227239998,53333.71884048 2025-09-03,21:49:40.000,246,11045340,3245,0,1756936179,13139.004530179991,28547.61101265,53333.69787912 2025-09-03,21:49:41.000,246,11045357,3645,0,1756936180,13138.9506397,30393.178983599995,53333.802685919996 2025-09-03,21:49:42.000,246,11045381,3485,0,1756936181,13139.038211729996,30854.57978775,53333.7956988 2025-09-03,21:49:43.000,246,11045375,3285,0,1756936182,13138.98432124999,28547.780191769998,53333.77473744 2025-09-03,21:49:44.000,246,11045284,2885,0,1756936183,13139.01126649,33161.50626807001,53333.84460864 2025-09-03,21:49:45.000,246,11045427,3444,0,1756936184,13138.96411231999,26702.296810379994,53333.76775032 2025-09-03,21:49:46.000,246,11045304,3085,0,1756936185,13138.93043077,27625.01382912,53333.802685919996 2025-09-03,21:49:47.000,246,11045387,3605,0,1756936186,13138.92369445999,29470.609996590007,53333.88653136 2025-09-03,21:49:48.000,246,11045331,3645,0,1756936187,13138.86980398,30393.348162719994,53333.85159576001 2025-09-03,21:49:49.000,246,11045407,3485,0,1756936188,13138.86306766999,32700.140709569998,53333.81666016 2025-09-03,21:49:50.000,246,11045144,3045,0,1756936189,13138.80244087999,30854.74896687,53333.82364728 2025-09-03,21:49:51.000,246,11045436,3085,0,1756936190,13138.82938612,30854.784212519997,53333.802685919996 2025-09-03,21:49:52.000,246,11045262,3365,0,1756936191,13138.78223194999,27163.725811049997,53333.86557 2025-09-03,21:49:53.000,246,11045340,3045,0,1756936192,13138.735077779995,30854.76306513,53333.89351848 2025-09-03,21:49:54.000,246,11045359,3685,0,1756936193,13138.755286709995,27625.098418680005,53333.88653136 2025-09-03,21:49:55.000,246,11045360,3085,0,1756936194,13138.72834147,24395.356231800004,53333.84460864 2025-09-03,21:49:56.000,246,11045304,3005,0,1756936195,13138.634033129994,26240.973546659996,53333.76076320001 2025-09-03,21:49:57.000,246,11045267,3525,0,1756936196,13138.60708789,31777.50828039,53333.76775032 2025-09-03,21:49:58.000,246,11045298,3205,0,1756936197,13138.68118729999,27625.01382912,53333.71185336001 2025-09-03,21:49:59.000,246,11045279,3765,0,1756936198,13138.62729682,28547.808388289995,53333.69787912 2025-09-03,21:50:00.000,246,11045362,3325,0,1756936199,13138.613824199994,34084.293778110004,53333.634995039996 2025-09-03,21:50:01.000,246,11045282,3285,0,1756936200,13138.573406339994,31777.374346919998,53333.64198216001 2025-09-03,21:50:02.000,246,11045344,2844,0,1756936201,13138.60035157999,29009.096406359997,53333.73281472001 2025-09-03,21:50:03.000,246,11045307,3525,0,1756936202,13138.62056050999,27163.507288020002,53333.621020800005 2025-09-03,21:50:04.000,246,11045397,3045,0,1756936203,13138.58014264999,28547.716749600004,53333.53018824 2025-09-03,21:50:05.000,246,11045401,3444,0,1756936204,13138.546461099999,29009.040013320002,53333.6559564 2025-09-03,21:50:06.000,246,11045296,3245,0,1756936205,13138.58014264999,26702.205171690002,53333.64198216001 2025-09-03,21:50:07.000,246,11045376,2764,0,1756936206,13138.519515859989,28547.702651340005,53333.60005944 2025-09-03,21:50:08.000,246,11045358,3205,0,1756936207,13138.53972478999,32238.613021080004,53333.523201120006 2025-09-03,21:50:09.000,246,11045284,3205,0,1756936208,13138.485834309999,27163.493189760004,53333.572110960005 2025-09-03,21:50:10.000,246,11045289,3765,0,1756936209,13138.573406339994,32700.056120010006,53333.690892000006 2025-09-03,21:50:11.000,246,11045363,3525,0,1756936210,13138.526252169999,28086.182011979996,53333.64896928 2025-09-03,21:50:12.000,246,11045263,3804,0,1756936211,13138.512779549994,28086.182011979996,53333.60005944 2025-09-03,21:50:13.000,246,11045380,3085,0,1756936212,13138.566670029999,27163.486140630004,53333.55813672 2025-09-03,21:50:14.000,246,11045319,3485,0,1756936213,13138.586878959999,29008.969522019994,53333.53717536 2025-09-03,21:50:15.000,246,11045347,3405,0,1756936214,13138.654242059994,28547.498226569995,53333.55813672 2025-09-03,21:50:16.000,246,11045340,3125,0,1756936215,13138.674450989995,29931.66539337,53333.56512384001 2025-09-03,21:50:17.000,246,11045280,3165,0,1756936216,13138.654242059994,27624.795306090004,53333.53018824 2025-09-03,21:50:18.000,246,11045186,2644,0,1756936217,13138.72834147,27624.717765659996,53333.5511496 2025-09-03,21:50:19.000,246,11045342,3165,0,1756936218,13138.80244087999,31777.000743030003,53333.60704656 2025-09-03,21:50:20.000,246,11045439,3725,0,1756936219,13138.78223194999,31315.762068869997,53333.50922688 2025-09-03,21:50:21.000,246,11045245,3485,0,1756936220,13138.78896826,29931.531459899998,53333.572110960005 2025-09-03,21:50:22.000,246,11045338,3285,0,1756936221,13138.84959505,29931.545558159996,53333.47429128001 2025-09-03,21:50:23.000,246,11045394,2844,0,1756936222,13138.84285873999,28547.498226569995,53333.4812784 2025-09-03,21:50:24.000,246,11045471,3045,0,1756936223,13138.86980398,26240.684532330008,53333.404420080005 2025-09-03,21:50:25.000,246,11045388,2925,0,1756936224,13138.916958149995,29931.644245980002,53333.453329920005 2025-09-03,21:50:26.000,246,11045342,3045,0,1756936225,13138.957376009996,27624.767109570006,53333.46031704 2025-09-03,21:50:27.000,246,11045363,3485,0,1756936226,13138.90348552999,32700.042021750007,53333.453329920005 2025-09-03,21:50:28.000,246,11045334,3205,0,1756936227,13138.97084863,28086.273650670002,53333.34852312001 2025-09-03,21:50:29.000,246,11045393,3245,0,1756936228,13139.018002799996,29008.997718540006,53333.39044584 2025-09-03,21:50:30.000,246,11045286,3045,0,1756936229,13139.058420659996,31315.931247989996,53333.44634280001 2025-09-03,21:50:31.000,246,11045340,3125,0,1756936230,13139.139256379996,35006.996698589996,53333.4114072 2025-09-03,21:50:32.000,246,11045338,3045,0,1756936231,13139.213355790002,30854.537492970005,53333.39743296001 2025-09-03,21:50:33.000,246,11045382,3005,0,1756936232,13139.247037339992,29931.792277710003,53333.36249736 2025-09-03,21:50:34.000,246,11045271,3485,0,1756936233,13139.314400440002,26702.06418909,53333.31358752 2025-09-03,21:50:35.000,246,11045402,3125,0,1756936234,13139.415445090002,27624.774158700006,53333.341536 2025-09-03,21:50:36.000,246,11045318,3405,0,1756936235,13139.516489739988,31315.839609300005,53333.36249736 2025-09-03,21:50:37.000,246,11045381,3525,0,1756936236,13139.516489739988,27624.67547088,53333.4114072 2025-09-03,21:50:38.000,246,11045396,3165,0,1756936237,13139.684897489999,23933.722806360005,53333.341536 2025-09-03,21:50:39.000,246,11045264,3165,0,1756936238,13139.711842729994,32238.556628039994,53333.355510240006 2025-09-03,21:50:40.000,246,11045305,3165,0,1756936239,13139.785942139999,33161.24545026,53333.355510240006 2025-09-03,21:50:41.000,246,11045385,3325,0,1756936240,13139.86004154999,29931.616049460004,53333.32057464 2025-09-03,21:50:42.000,246,11045365,3405,0,1756936241,13139.913932029995,33622.57576311,53333.37647160001 2025-09-03,21:50:43.000,246,11045243,3525,0,1756936242,13139.92066833999,30854.347166460007,53333.4114072 2025-09-03,21:50:44.000,246,11045280,2605,0,1756936243,13139.94761358,29008.793293769995,53333.404420080005 2025-09-03,21:50:45.000,246,11045288,3125,0,1756936244,13140.014976679995,32699.724810900007,53333.453329920005 2025-09-03,21:50:46.000,246,11045283,3325,0,1756936245,13140.00824037,29470.151803140005,53333.50922688 2025-09-03,21:50:47.000,246,11045279,3605,0,1756936246,13140.00150405999,32238.48613674,53333.50922688 2025-09-03,21:50:48.000,246,11045298,3365,0,1756936247,13139.98129512999,29931.51031251,53333.46031704 2025-09-03,21:50:49.000,246,11045368,3205,0,1756936248,13139.98803144,29470.123606620007,53333.502239760004 2025-09-03,21:50:50.000,246,11045349,3804,0,1756936249,13140.014976679995,26240.44486191,53333.49525264001 2025-09-03,21:50:51.000,246,11045280,3205,0,1756936250,13139.98129512999,31315.663381050006,53333.502239760004 2025-09-03,21:50:52.000,246,11045350,3005,0,1756936251,13139.96782251,30854.177987339994,53333.4812784 2025-09-03,21:50:53.000,246,11045345,3325,0,1756936252,13139.94761358,29469.989673150005,53333.467304159996 2025-09-03,21:50:54.000,246,11045311,3365,0,1756936253,13139.954349889995,29469.968525760007,53333.51621400001 2025-09-03,21:50:55.000,246,11045351,3205,0,1756936254,13139.893723099995,34083.67345467,53333.46031704 2025-09-03,21:50:56.000,246,11045321,3325,0,1756936255,13139.92740465,28085.730867659993,53333.523201120006 2025-09-03,21:50:57.000,246,11045324,3005,0,1756936256,13139.94087726999,30392.692593629996,53333.53717536 2025-09-03,21:50:58.000,246,11045302,3165,0,1756936257,13139.94087726999,27624.34416177,53333.50922688 2025-09-03,21:50:59.000,246,11045338,3165,0,1756936258,13139.954349889995,28085.709720269995,53333.61403368001 2025-09-03,21:51:00.000,246,11045327,3525,0,1756936259,13139.96108619999,27624.3512109,53333.53717536 2025-09-03,21:51:01.000,246,11045356,3365,0,1756936260,13139.934140959995,27624.35826003,53333.5860852 2025-09-03,21:51:02.000,246,11045377,3525,0,1756936261,13139.98803144,29931.235396439995,53333.60704656 2025-09-03,21:51:03.000,246,11045341,3444,0,1756936262,13139.954349889995,29008.461984659996,53333.68390488001 2025-09-03,21:51:04.000,246,11045378,2764,0,1756936263,13140.00150405999,26240.310928439998,53333.56512384001 2025-09-03,21:51:05.000,246,11045334,3005,0,1756936264,13139.98803144,29008.56067248,53333.60005944 2025-09-03,21:51:06.000,246,11045338,3205,0,1756936265,13139.92740465,28547.251507020002,53333.60704656 2025-09-03,21:51:07.000,246,11045346,2885,0,1756936266,13139.92066833999,30854.163889079995,53333.523201120006 2025-09-03,21:51:08.000,246,11045355,3565,0,1756936267,13139.92066833999,29008.631163779995,53333.55813672 2025-09-03,21:51:09.000,246,11045362,3285,0,1756936268,13139.86677786,32238.281711970005,53333.55813672 2025-09-03,21:51:10.000,246,11045387,3525,0,1756936269,13139.833096309994,28085.935292430004,53333.60005944 2025-09-03,21:51:11.000,246,11045327,3485,0,1756936270,13139.765733209999,32238.35220327,53333.57909808 2025-09-03,21:51:12.000,246,11045333,3525,0,1756936271,13139.711842729994,29931.48916512,53333.621020800005 2025-09-03,21:51:13.000,246,11045295,3405,0,1756936272,13139.637743319989,34083.85673205,53333.621020800005 2025-09-03,21:51:14.000,246,11045295,3685,0,1756936273,13139.536698669988,29469.982624020005,53333.71884048 2025-09-03,21:51:15.000,246,11045388,3085,0,1756936274,13139.496280810003,29469.961476630007,53333.690892000006 2025-09-03,21:51:16.000,246,11045307,3525,0,1756936275,13139.442390329998,32699.49218961,53333.634995039996 2025-09-03,21:51:17.000,246,11045331,3645,0,1756936276,13139.368290919992,29931.129659490005,53333.62800792 2025-09-03,21:51:18.000,246,11045257,3444,0,1756936277,13139.361554609997,29931.115561230006,53333.621020800005 2025-09-03,21:51:19.000,246,11045333,3245,0,1756936278,13139.361554609997,28085.533492019997,53333.690892000006 2025-09-03,21:51:20.000,246,11045377,3525,0,1756936279,13139.341345679997,29930.918185589995,53333.71884048 2025-09-03,21:51:21.000,246,11045316,3245,0,1756936280,13139.388499849993,32237.717781569998,53333.69787912 2025-09-03,21:51:22.000,246,11045360,2925,0,1756936281,13139.442390329998,28546.77921531,53333.60704656 2025-09-03,21:51:23.000,246,11045272,2685,0,1756936282,13139.590589149993,33621.962488799996,53333.61403368001 2025-09-03,21:51:24.000,246,11045339,3365,0,1756936283,13139.684897489999,27162.74598198,53333.62800792 2025-09-03,21:51:25.000,246,11045367,3365,0,1756936284,13139.806151069999,31315.26158064,53333.5860852 2025-09-03,21:51:26.000,246,11045364,3125,0,1756936285,13139.92066833999,27624.280719600007,53333.61403368001 2025-09-03,21:51:27.000,246,11045309,3565,0,1756936286,13140.04192191999,27624.34416177,53333.64896928 2025-09-03,21:51:28.000,246,11045334,3125,0,1756936287,13140.176648119996,31776.803367390006,53333.64896928 2025-09-03,21:51:29.000,246,11045418,3005,0,1756936288,13140.244011219991,29008.694605950004,53333.64896928 2025-09-03,21:51:30.000,246,11045360,2925,0,1756936289,13140.277692769996,31777.064185199997,53333.68390488001 2025-09-03,21:51:31.000,246,11045335,3605,0,1756936290,13140.372001110001,29931.566705549994,53333.67691776 2025-09-03,21:51:32.000,246,11045367,3365,0,1756936291,13140.324846939991,35006.78522469,53333.669930640004 2025-09-03,21:51:33.000,246,11045361,3285,0,1756936292,13140.318110629996,29470.243441829996,53333.73281472001 2025-09-03,21:51:34.000,246,11045384,3005,0,1756936293,13140.284429079991,28086.167913719997,53333.76076320001 2025-09-03,21:51:35.000,246,11045364,3165,0,1756936294,13140.21032967,31315.72682322,53333.78172456001 2025-09-03,21:51:36.000,246,11045412,2844,0,1756936295,13140.06886716,29008.74394986,53333.85159576001 2025-09-03,21:51:37.000,246,11045366,2925,0,1756936296,13139.92740465,30392.79833058,53333.86557 2025-09-03,21:51:38.000,246,11045407,3365,0,1756936297,13139.772469519994,28547.202163110007,53333.858582880006 2025-09-03,21:51:39.000,246,11045381,3444,0,1756936298,13139.631007009993,24856.08031947,53333.86557 2025-09-03,21:51:40.000,246,11045334,2844,0,1756936299,13139.536698669988,27624.259572209994,53333.87255712 2025-09-03,21:51:41.000,246,11045374,3005,0,1756936300,13139.415445090002,28546.997738339996,53333.94941544001 2025-09-03,21:51:42.000,246,11045357,3565,0,1756936301,13139.348081989992,24394.468041419997,53333.87255712 2025-09-03,21:51:43.000,246,11045179,3045,0,1756936302,13139.226828409992,29930.988676890003,53333.837621520004 2025-09-03,21:51:44.000,246,11045360,3045,0,1756936303,13139.213355790002,33621.92019402,53333.80967304001 2025-09-03,21:51:45.000,246,11045360,2885,0,1756936304,13139.213355790002,31776.316977420007,53333.7956988 2025-09-03,21:51:46.000,246,11045365,3605,0,1756936305,13139.226828409992,31314.958468049997,53333.7956988 2025-09-03,21:51:47.000,246,11045394,3085,0,1756936306,13139.247037339992,33160.32201423,53333.739801840005 2025-09-03,21:51:48.000,246,11045268,3125,0,1756936307,13139.294191510002,29930.72080995,53333.669930640004 2025-09-03,21:51:49.000,246,11045390,2925,0,1756936308,13139.307664129992,33160.32906336,53333.74678896 2025-09-03,21:51:50.000,246,11045345,3565,0,1756936309,13139.361554609997,32698.942357470005,53333.669930640004 2025-09-03,21:51:51.000,246,11045331,3565,0,1756936310,13139.422181399997,32237.428767239995,53333.6559564 2025-09-03,21:51:52.000,246,11045353,3365,0,1756936311,13139.496280810003,28546.48315185,53333.669930640004 2025-09-03,21:51:53.000,246,11045283,3565,0,1756936312,13139.570380219993,28085.19513378,53333.64198216001 2025-09-03,21:51:54.000,246,11045324,3085,0,1756936313,13139.624270699998,25316.846701920003,53333.62800792 2025-09-03,21:51:55.000,246,11045307,3525,0,1756936314,13139.664688559998,29930.600974739995,53333.59307232001 2025-09-03,21:51:56.000,246,11045390,3165,0,1756936315,13139.684897489999,29007.77116992,53333.64198216001 2025-09-03,21:51:57.000,246,11045285,3285,0,1756936316,13139.725315349999,30392.128663230003,53333.51621400001 2025-09-03,21:51:58.000,246,11045314,3085,0,1756936317,13139.732051659994,30853.402583040006,53333.51621400001 2025-09-03,21:51:59.000,246,11045390,3005,0,1756936318,13139.77920582999,27162.478115039994,53333.61403368001 2025-09-03,21:52:00.000,246,11045387,3325,0,1756936319,13139.806151069999,29469.41869362,53333.50922688 2025-09-03,21:52:01.000,246,11045341,3565,0,1756936320,13139.853305239994,28085.32201812,53333.57909808 2025-09-03,21:52:02.000,246,11045273,3605,0,1756936321,13139.833096309994,31314.94436979,53333.64896928 2025-09-03,21:52:03.000,246,11045376,2764,0,1756936322,13139.792678449994,26239.79634195,53333.54416248001 2025-09-03,21:52:04.000,246,11045285,3125,0,1756936323,13139.79941475999,29008.130675549997,53333.60704656 2025-09-03,21:52:05.000,246,11045350,3085,0,1756936324,13139.711842729994,29930.833596030003,53333.57909808 2025-09-03,21:52:06.000,246,11045313,3565,0,1756936325,13139.725315349999,26701.302883049997,53333.60005944 2025-09-03,21:52:07.000,246,11045324,3005,0,1756936326,13139.657952249989,33160.519389869994,53333.64198216001 2025-09-03,21:52:08.000,246,11045336,3085,0,1756936327,13139.624270699998,28085.32906725,53333.64896928 2025-09-03,21:52:09.000,246,11045396,3165,0,1756936328,13139.597325459988,25778.458979970004,53333.68390488001 2025-09-03,21:52:10.000,246,11045291,3485,0,1756936329,13139.523226049998,25778.317997370003,53333.68390488001 2025-09-03,21:52:11.000,246,11045387,3485,0,1756936330,13139.482808189998,28085.18103552,53333.59307232001 2025-09-03,21:52:12.000,246,11045335,3765,0,1756936331,13139.449126639993,28546.47610272,53333.64896928 2025-09-03,21:52:13.000,246,11045355,3405,0,1756936332,13139.422181399997,31314.59896242,53333.60005944 2025-09-03,21:52:14.000,246,11045330,3045,0,1756936333,13139.428917709993,28084.955463360006,53333.59307232001 2025-09-03,21:52:15.000,246,11045281,3525,0,1756936334,13139.422181399997,26700.78124743,53333.60704656 2025-09-03,21:52:16.000,246,11045335,3485,0,1756936335,13139.428917709993,28546.264628820005,53333.621020800005 2025-09-03,21:52:17.000,246,11045326,3005,0,1756936336,13139.550171289993,29007.721826010005,53333.572110960005 2025-09-03,21:52:18.000,246,11045379,3685,0,1756936337,13139.597325459988,26700.865836990008,53333.59307232001 2025-09-03,21:52:19.000,246,11045270,2925,0,1756936338,13139.644479629998,27623.653347030006,53333.5860852 2025-09-03,21:52:20.000,246,11045345,3924,0,1756936339,13139.745524279999,30853.261600440004,53333.55813672 2025-09-03,21:52:21.000,246,11045341,3285,0,1756936340,13139.738787969989,33160.082343810005,53333.621020800005 2025-09-03,21:52:22.000,246,11045386,3045,0,1756936341,13139.806151069999,27162.365328960004,53333.64896928 2025-09-03,21:52:23.000,246,11045310,3125,0,1756936342,13139.812887379994,30391.881943679997,53333.64198216001 2025-09-03,21:52:24.000,246,11045455,3245,0,1756936343,13139.806151069999,25316.86784931,53333.60005944 2025-09-03,21:52:25.000,246,11045329,3444,0,1756936344,13139.88698679,29007.834612089995,53333.73281472001 2025-09-03,21:52:26.000,246,11045309,3645,0,1756936345,13139.812887379994,28084.99775814,53333.74678896 2025-09-03,21:52:27.000,246,11045351,3444,0,1756936346,13139.765733209999,28546.342169249998,53333.69787912 2025-09-03,21:52:28.000,246,11045320,3005,0,1756936347,13139.698370109989,23932.623142080003,53333.76775032 2025-09-03,21:52:29.000,246,11045401,3485,0,1756936348,13139.705106419999,31314.472078079998,53333.86557 2025-09-03,21:52:30.000,246,11045333,3765,0,1756936349,13139.624270699998,27162.125658539997,53333.87954424001 2025-09-03,21:52:31.000,246,11045396,3125,0,1756936350,13139.590589149993,28546.201186649996,53333.7956988 2025-09-03,21:52:32.000,246,11045365,3525,0,1756936351,13139.509753429993,27623.38548009,53333.85159576001 2025-09-03,21:52:33.000,246,11045291,3804,0,1756936352,13139.503017119998,33621.2575758,53333.837621520004 2025-09-03,21:52:34.000,246,11045308,2965,0,1756936353,13139.476071880003,32237.097458129996,53333.788711680005 2025-09-03,21:52:35.000,246,11045333,3365,0,1756936354,13139.449126639993,30391.578831089995,53333.83063440001 2025-09-03,21:52:36.000,246,11045430,3285,0,1756936355,13139.428917709993,28084.69464555,53333.80967304001 2025-09-03,21:52:37.000,246,11045313,3605,0,1756936356,13139.422181399997,29930.297862149993,53333.858582880006 2025-09-03,21:52:38.000,246,11045405,3765,0,1756936357,13139.435654020002,27162.019921590007,53333.84460864 2025-09-03,21:52:39.000,246,11045321,3485,0,1756936358,13139.435654020002,29007.503302979996,53333.80967304001 2025-09-03,21:52:40.000,246,11045314,3045,0,1756936359,13139.462599259998,26700.682559609995,53333.858582880006 2025-09-03,21:52:41.000,246,11045235,3725,0,1756936360,13139.489544499993,29007.538548630007,53333.75377608 2025-09-03,21:52:42.000,246,11045377,3525,0,1756936361,13139.503017119998,29468.981647559995,53333.75377608 2025-09-03,21:52:43.000,246,11045304,3005,0,1756936362,13139.476071880003,27162.08336376,53333.82364728 2025-09-03,21:52:44.000,246,11045383,3285,0,1756936363,13139.482808189998,32698.653343140002,53333.802685919996 2025-09-03,21:52:45.000,246,11045236,2764,0,1756936364,13139.496280810003,26239.429787190005,53333.76076320001 2025-09-03,21:52:46.000,246,11045355,3285,0,1756936365,13139.408708779993,35466.910136310005,53333.788711680005 2025-09-03,21:52:47.000,246,11045322,3005,0,1756936366,13139.489544499993,25316.691621060003,53333.71185336001 2025-09-03,21:52:48.000,246,11045391,3525,0,1756936367,13139.469335569993,28084.983659880003,53333.85159576001 2025-09-03,21:52:49.000,246,11045369,3565,0,1756936368,13139.422181399997,24855.354259080006,53333.7956988 2025-09-03,21:52:50.000,246,11045386,3205,0,1756936369,13139.375027230002,26700.851738729994,53333.77473744 2025-09-03,21:52:51.000,246,11045336,3085,0,1756936370,13139.348081989992,27162.231395490002,53333.83063440001 2025-09-03,21:52:52.000,246,11045312,3005,0,1756936371,13139.361554609997,29469.186072330005,53333.73281472001 2025-09-03,21:52:53.000,246,11045373,3645,0,1756936372,13139.307664129992,30853.233403920007,53333.71185336001 2025-09-03,21:52:54.000,246,11045381,3605,0,1756936373,13139.307664129992,27623.660396160005,53333.837621520004 2025-09-03,21:52:55.000,246,11045337,3645,0,1756936374,13139.273982580002,29930.488188660005,53333.68390488001 2025-09-03,21:52:56.000,246,11045308,3485,0,1756936375,13139.307664129992,37312.541549429996,53333.69787912 2025-09-03,21:52:57.000,246,11045330,3045,0,1756936376,13139.287455199992,27623.681543550003,53333.66294352001 2025-09-03,21:52:58.000,246,11045378,3205,0,1756936377,13139.287455199992,25316.88194757,53333.67691776 2025-09-03,21:52:59.000,246,11045399,3444,0,1756936378,13139.300927819997,27623.822526150005,53333.69787912 2025-09-03,21:53:00.000,246,11045399,3485,0,1756936379,13139.226828409992,26701.063212630004,53333.75377608 2025-09-03,21:53:01.000,246,11045324,3125,0,1756936380,13139.300927819997,31776.295830029994,53333.75377608 2025-09-03,21:53:02.000,246,11045439,3645,0,1756936381,13139.300927819997,31314.873878490005,53333.690892000006 2025-09-03,21:53:03.000,246,11045392,3045,0,1756936382,13139.354818300002,28546.62413445,53333.78172456001 2025-09-03,21:53:04.000,246,11045357,3444,0,1756936383,13139.395236160002,26701.27468653,53333.67691776 2025-09-03,21:53:05.000,246,11045293,3525,0,1756936384,13139.469335569993,28546.79331357,53333.669930640004 2025-09-03,21:53:06.000,246,11045386,3205,0,1756936385,13139.496280810003,29930.953431240006,53333.69787912 2025-09-03,21:53:07.000,246,11045341,3725,0,1756936386,13139.482808189998,28546.892001390006,53333.66294352001 2025-09-03,21:53:08.000,246,11045424,3005,0,1756936387,13139.496280810003,27624.160884390003,53333.77473744 2025-09-03,21:53:09.000,246,11045362,3085,0,1756936388,13139.489544499993,32699.351207009997,53333.75377608 2025-09-03,21:53:10.000,246,11045330,3165,0,1756936389,13139.489544499993,25778.698650389997,53333.7956988 2025-09-03,21:53:11.000,246,11045332,3125,0,1756936390,13139.496280810003,32237.985648510003,53333.788711680005 2025-09-03,21:53:12.000,246,11045291,3405,0,1756936391,13139.428917709993,32699.266617450005,53333.739801840005 2025-09-03,21:53:13.000,246,11045330,3085,0,1756936392,13139.408708779993,34083.490177290005,53333.69787912 2025-09-03,21:53:14.000,246,11045411,3444,0,1756936393,13139.408708779993,29931.02392254,53333.76076320001 2025-09-03,21:53:15.000,246,11045327,3485,0,1756936394,13139.294191510002,30853.726843020006,53333.802685919996 2025-09-03,21:53:16.000,246,11045375,3365,0,1756936395,13139.273982580002,26239.916177160005,53333.71884048 2025-09-03,21:53:17.000,246,11045254,2925,0,1756936396,13139.206619479992,29008.074282510002,53333.71185336001 2025-09-03,21:53:18.000,246,11045275,3444,0,1756936397,13139.119047449996,26239.782243690002,53333.71185336001 2025-09-03,21:53:19.000,246,11045313,3525,0,1756936398,13139.018002799996,28085.17398639,53333.70486624 2025-09-03,21:53:20.000,246,11045310,3165,0,1756936399,13138.98432124999,29930.615072999994,53333.73281472001 2025-09-03,21:53:21.000,246,11045328,3205,0,1756936400,13138.9506397,26700.94337742,53333.690892000006 2025-09-03,21:53:22.000,246,11045338,3045,0,1756936401,13138.94390338999,33621.490197089995,53333.68390488001 2025-09-03,21:53:23.000,246,11045300,3005,0,1756936402,13139.018002799996,24855.333111689994,53333.67691776 2025-09-03,21:53:24.000,246,11045257,3525,0,1756936403,13139.044948039991,30853.120617840003,53333.739801840005 2025-09-03,21:53:25.000,246,11045308,3365,0,1756936404,13139.078629589996,31775.886980490002,53333.70486624 2025-09-03,21:53:26.000,246,11045260,2844,0,1756936405,13139.193146860001,27162.11156028,53333.71884048 2025-09-03,21:53:27.000,246,11045166,2644,0,1756936406,13139.226828409992,31775.872882230004,53333.66294352001 2025-09-03,21:53:28.000,246,11045353,3485,0,1756936407,13139.233564720002,26239.380443279995,53333.71185336001 2025-09-03,21:53:29.000,246,11045261,3804,0,1756936408,13139.280718889997,29007.60903993,53333.73281472001 2025-09-03,21:53:30.000,246,11045339,3444,0,1756936409,13139.368290919992,26239.450934580003,53333.68390488001 2025-09-03,21:53:31.000,246,11045274,3165,0,1756936410,13139.388499849993,27162.167953320008,53333.6559564 2025-09-03,21:53:32.000,246,11045151,3405,0,1756936411,13139.476071880003,30391.783255860006,53333.62800792 2025-09-03,21:53:33.000,246,11045323,3525,0,1756936412,13139.496280810003,31314.662404589995,53333.5860852 2025-09-03,21:53:34.000,246,11045285,3565,0,1756936413,13139.543434979998,32237.562700709997,53333.53717536 2025-09-03,21:53:35.000,246,11045320,3085,0,1756936414,13139.577116529988,30853.360288259995,53333.572110960005 2025-09-03,21:53:36.000,246,11045400,2764,0,1756936415,13139.543434979998,30391.99472976,53333.62800792 2025-09-03,21:53:37.000,246,11045226,2844,0,1756936416,13139.503017119998,29469.38344797,53333.59307232001 2025-09-03,21:53:38.000,246,11045305,3525,0,1756936417,13139.509753429993,28546.666429229997,53333.66294352001 2025-09-03,21:53:39.000,246,11045198,3125,0,1756936418,13139.449126639993,29469.489184920007,53333.60005944 2025-09-03,21:53:40.000,246,11045316,3125,0,1756936419,13139.422181399997,28546.80741183,53333.634995039996 2025-09-03,21:53:41.000,246,11045320,3045,0,1756936420,13139.395236160002,23471.624138340005,53333.64896928 2025-09-03,21:53:42.000,246,11045344,2925,0,1756936421,13139.395236160002,32237.760076349994,53333.669930640004 2025-09-03,21:53:43.000,246,11045278,3005,0,1756936422,13139.334609370002,27624.090393089995,53333.68390488001 2025-09-03,21:53:44.000,246,11045315,3725,0,1756936423,13139.341345679997,31776.500254800005,53333.5860852 2025-09-03,21:53:45.000,246,11045292,3365,0,1756936424,13139.314400440002,32238.034992419998,53333.66294352001 2025-09-03,21:53:46.000,246,11045324,2805,0,1756936425,13139.247037339992,30853.79733432,53333.690892000006 2025-09-03,21:53:47.000,246,11045067,3205,0,1756936426,13139.267246269992,27624.224326559997,53333.60704656 2025-09-03,21:53:48.000,246,11045237,3565,0,1756936427,13139.253773650002,31315.310924549995,53333.6559564 2025-09-03,21:53:49.000,246,11045276,3165,0,1756936428,13139.253773650002,30853.93831692,53333.7258276 2025-09-03,21:53:50.000,246,11045286,3085,0,1756936429,13139.213355790002,31776.627139139993,53333.67691776 2025-09-03,21:53:51.000,246,11045273,3565,0,1756936430,13139.186410549992,26240.12060193,53333.62800792 2025-09-03,21:53:52.000,246,11045329,3525,0,1756936431,13139.179674239997,26701.58484825,53333.6559564 2025-09-03,21:53:53.000,246,11045317,3525,0,1756936432,13139.213355790002,32238.105483720006,53333.7258276 2025-09-03,21:53:54.000,246,11045305,3405,0,1756936433,13139.220092099997,27162.992701530005,53333.669930640004 2025-09-03,21:53:55.000,246,11045330,3085,0,1756936434,13139.179674239997,33622.21625748,53333.68390488001 2025-09-03,21:53:56.000,246,11045344,3005,0,1756936435,13139.172937930001,25778.8184856,53333.669930640004 2025-09-03,21:53:57.000,246,11045326,2885,0,1756936436,13139.172937930001,29931.221298179997,53333.669930640004 2025-09-03,21:53:58.000,246,11045319,3685,0,1756936437,13139.132520070001,31776.70467957,53333.64896928 2025-09-03,21:53:59.000,246,11045289,3605,0,1756936438,13139.092102210001,24394.672466189993,53333.64896928 2025-09-03,21:54:00.000,246,11045300,3045,0,1756936439,13139.038211729996,28547.12462268,53333.669930640004 2025-09-03,21:54:01.000,246,11045300,3045,0,1756936440,13139.03147542,27162.865817190002,53333.6559564 2025-09-03,21:54:02.000,246,11045222,2965,0,1756936441,13138.98432124999,30853.874874750007,53333.70486624 2025-09-03,21:54:03.000,246,11045384,3365,0,1756936442,13138.97084863,28547.011836599995,53333.60005944 2025-09-03,21:54:04.000,246,11045332,3085,0,1756936443,13138.97084863,25778.790289080003,53333.61403368001 2025-09-03,21:54:05.000,246,11045262,3125,0,1756936444,13138.97084863,29469.785248379994,53333.57909808 2025-09-03,21:54:06.000,246,11045334,2965,0,1756936445,13138.9506397,28546.906099650005,53333.64896928 2025-09-03,21:54:07.000,246,11045286,2805,0,1756936446,13138.96411231999,26701.507307820008,53333.634995039996 2025-09-03,21:54:08.000,246,11045305,3485,0,1756936447,13138.937167079996,28547.075278770004,53333.62800792 2025-09-03,21:54:09.000,246,11045259,3485,0,1756936448,13138.977584939996,31776.775170869994,53333.5511496 2025-09-03,21:54:10.000,246,11045116,3125,0,1756936449,13138.94390338999,25778.959468200002,53333.60704656 2025-09-03,21:54:11.000,246,11045334,3165,0,1756936450,13138.957376009996,35006.4821121,53333.50922688 2025-09-03,21:54:12.000,246,11045280,3205,0,1756936451,13138.97084863,25317.657351870002,53333.49525264001 2025-09-03,21:54:13.000,246,11045289,3565,0,1756936452,13138.92369445999,24856.312940760006,53333.57909808 2025-09-03,21:54:14.000,246,11045284,3165,0,1756936453,13138.90348552999,28547.336096579995,53333.53717536 2025-09-03,21:54:15.000,246,11045242,3085,0,1756936454,13138.856331359995,28547.350194839993,53333.5511496 2025-09-03,21:54:16.000,246,11045237,3485,0,1756936455,13138.78223194999,26240.536500600007,53333.5860852 2025-09-03,21:54:17.000,246,11045378,3085,0,1756936456,13138.80244087999,31777.169922150002,53333.51621400001 2025-09-03,21:54:18.000,246,11045269,3525,0,1756936457,13138.72834147,27624.753011310007,53333.43935568 2025-09-03,21:54:19.000,246,11045283,3444,0,1756936458,13138.74181408999,24395.039020950004,53333.47429128001 2025-09-03,21:54:20.000,246,11045332,3045,0,1756936459,13138.674450989995,30393.023902739995,53333.47429128001 2025-09-03,21:54:21.000,246,11045321,3525,0,1756936460,13138.62056050999,25317.748990559994,53333.48826552 2025-09-03,21:54:22.000,246,11045293,3605,0,1756936461,13138.58014264999,25317.84062925,53333.54416248001 2025-09-03,21:54:23.000,246,11045374,2965,0,1756936462,13138.53972478999,33161.167909829994,53333.44634280001 2025-09-03,21:54:24.000,246,11045337,3645,0,1756936463,13138.526252169999,29008.694605950004,53333.4812784 2025-09-03,21:54:25.000,246,11045360,3005,0,1756936464,13138.512779549994,32699.745958290005,53333.42538144001 2025-09-03,21:54:26.000,246,11045319,3444,0,1756936465,13138.485834309999,29008.588869,53333.51621400001 2025-09-03,21:54:27.000,246,11045301,3205,0,1756936466,13138.526252169999,27624.421702199994,53333.53717536 2025-09-03,21:54:28.000,246,11045357,3325,0,1756936467,13138.472361689994,27624.386456549997,53333.55813672 2025-09-03,21:54:29.000,246,11045281,3285,0,1756936468,13138.485834309999,30392.65029885,53333.467304159996 2025-09-03,21:54:30.000,246,11045322,2965,0,1756936469,13138.512779549994,31315.325022809993,53333.32057464 2025-09-03,21:54:31.000,246,11045308,3045,0,1756936470,13138.546461099999,26701.57779912,53333.42538144001 2025-09-03,21:54:32.000,246,11045332,3205,0,1756936471,13138.60035157999,29469.771150119996,53333.355510240006 2025-09-03,21:54:33.000,246,11045280,3005,0,1756936472,13138.674450989995,28085.695622009996,53333.2716648 2025-09-03,21:54:34.000,246,11045318,2965,0,1756936473,13138.64750575,30854.001759089995,53333.36249736 2025-09-03,21:54:35.000,246,11045352,2925,0,1756936474,13138.70139622999,24394.74295749,53333.34852312001 2025-09-03,21:54:36.000,246,11045335,3565,0,1756936475,13138.72160515999,29469.912132719997,53333.299613279996 2025-09-03,21:54:37.000,246,11045256,3365,0,1756936476,13138.78896826,32699.583828300005,53333.2716648 2025-09-03,21:54:38.000,246,11045364,3005,0,1756936477,13138.795704569995,31315.451907149996,53333.2017936 2025-09-03,21:54:39.000,246,11045377,3685,0,1756936478,13138.815913499995,26701.718781720003,53333.18083224001 2025-09-03,21:54:40.000,246,11045317,3525,0,1756936479,13138.84285873999,25778.945369940004,53333.30660040001 2025-09-03,21:54:41.000,246,11045250,3444,0,1756936480,13138.84959505,28085.82955548,53333.236729200005 2025-09-03,21:54:42.000,246,11045186,3285,0,1756936481,13138.84959505,29008.624114649996,53333.25070344 2025-09-03,21:54:43.000,246,11045290,3165,0,1756936482,13138.88327659999,29470.05311532,53333.25070344 2025-09-03,21:54:44.000,246,11045301,3525,0,1756936483,13138.86306766999,29931.376379039997,53333.236729200005 2025-09-03,21:54:45.000,246,11045261,3565,0,1756936484,13138.896749219995,28547.181015719994,53333.299613279996 2025-09-03,21:54:46.000,246,11045267,3485,0,1756936485,13138.957376009996,28085.82250635,53333.25070344 2025-09-03,21:54:47.000,246,11045162,2844,0,1756936486,13138.94390338999,26701.7610765,53333.27865192001 2025-09-03,21:54:48.000,246,11045227,3085,0,1756936487,13138.99105756,29931.298838610004,53333.22974208001 2025-09-03,21:54:49.000,246,11045303,3245,0,1756936488,13138.9506397,30392.671446239998,53333.30660040001 2025-09-03,21:54:50.000,246,11045296,3005,0,1756936489,13138.97084863,32238.267613710006,53333.29262616 2025-09-03,21:54:51.000,246,11045344,3125,0,1756936490,13139.065156969991,27624.576783059994,53333.285639040005 2025-09-03,21:54:52.000,246,11045271,3605,0,1756936491,13139.058420659996,23010.70972416,53333.32057464 2025-09-03,21:54:53.000,246,11045281,3525,0,1756936492,13139.105574829991,29008.694605950004,53333.36948448 2025-09-03,21:54:54.000,246,11045282,2925,0,1756936493,13139.152729000001,29008.680507690005,53333.355510240006 2025-09-03,21:54:55.000,246,11045293,3444,0,1756936494,13139.139256379996,32238.387448919995,53333.37647160001 2025-09-03,21:54:56.000,246,11045324,3165,0,1756936495,13139.159465309996,29931.411624689994,53333.355510240006 2025-09-03,21:54:57.000,246,11045281,3685,0,1756936496,13139.172937930001,29470.074262709997,53333.36948448 2025-09-03,21:54:58.000,246,11045349,3685,0,1756936497,13139.226828409992,27163.20417543,53333.44634280001 2025-09-03,21:54:59.000,246,11045310,3085,0,1756936498,13139.226828409992,31776.930251729995,53333.404420080005 2025-09-03,21:55:00.000,246,11045336,3245,0,1756936499,13139.247037339992,26701.803371279995,53333.34852312001 2025-09-03,21:55:01.000,246,11045362,3085,0,1756936500,13139.294191510002,29931.411624689994,53333.334548880004 2025-09-03,21:55:02.000,246,11045328,3205,0,1756936501,13139.300927819997,34083.85673205,53333.37647160001 2025-09-03,21:55:03.000,246,11045317,3645,0,1756936502,13139.368290919992,24856.23540033,53333.25769056001 2025-09-03,21:55:04.000,246,11045261,3485,0,1756936503,13139.348081989992,28085.949390690002,53333.25769056001 2025-09-03,21:55:05.000,246,11045365,3645,0,1756936504,13139.408708779993,31315.642233659994,53333.31358752 2025-09-03,21:55:06.000,246,11045279,3005,0,1756936505,13139.476071880003,29931.446870340005,53333.32756176001 2025-09-03,21:55:07.000,246,11045315,3085,0,1756936506,13139.496280810003,29470.151803140005,53333.341536 2025-09-03,21:55:08.000,246,11045274,2925,0,1756936507,13139.489544499993,29008.856735940004,53333.39044584 2025-09-03,21:55:09.000,246,11045353,3405,0,1756936508,13139.536698669988,28086.005783729997,53333.41839432 2025-09-03,21:55:10.000,246,11045298,3045,0,1756936509,13139.617534389989,34545.433764450005,53333.37647160001 2025-09-03,21:55:11.000,246,11045252,3085,0,1756936510,13139.651215939994,28547.58281613,53333.36948448 2025-09-03,21:55:12.000,246,11045352,2885,0,1756936511,13139.664688559998,30854.44585428,53333.404420080005 2025-09-03,21:55:13.000,246,11045338,3365,0,1756936512,13139.644479629998,27624.802355220003,53333.42538144001 2025-09-03,21:55:14.000,246,11045330,3085,0,1756936513,13139.684897489999,29470.412620949995,53333.39743296001 2025-09-03,21:55:15.000,246,11045255,3405,0,1756936514,13139.684897489999,29009.089357229997,53333.34852312001 2025-09-03,21:55:16.000,246,11045271,3405,0,1756936515,13139.684897489999,32238.6412176,53333.355510240006 2025-09-03,21:55:17.000,246,11045262,2925,0,1756936516,13139.718579039989,29470.36327704,53333.334548880004 2025-09-03,21:55:18.000,246,11045260,3005,0,1756936517,13139.698370109989,35468.453895779996,53333.47429128001 2025-09-03,21:55:19.000,246,11045210,2885,0,1756936518,13139.604061769998,28547.75199525,53333.334548880004 2025-09-03,21:55:20.000,246,11045247,3325,0,1756936519,13139.529962359993,33161.5838085,53333.32756176001 2025-09-03,21:55:21.000,246,11045297,3165,0,1756936520,13139.503017119998,29470.50425964,53333.42538144001 2025-09-03,21:55:22.000,246,11045265,3485,0,1756936521,13139.415445090002,28547.730847860003,53333.38345872 2025-09-03,21:55:23.000,246,11045175,3765,0,1756936522,13139.415445090002,31315.973542770007,53333.36249736 2025-09-03,21:55:24.000,246,11045223,3325,0,1756936523,13139.321136749997,30393.101443170002,53333.4114072 2025-09-03,21:55:25.000,246,11045267,3645,0,1756936524,13139.226828409992,28547.625110909998,53333.46031704 2025-09-03,21:55:26.000,246,11045331,3685,0,1756936525,13139.139256379996,33622.68854919,53333.51621400001 2025-09-03,21:55:27.000,246,11045175,3565,0,1756936526,13139.125783759991,31777.2051678,53333.55813672 2025-09-03,21:55:28.000,246,11045377,3125,0,1756936527,13139.105574829991,26240.508304079995,53333.53018824 2025-09-03,21:55:29.000,246,11045278,2805,0,1756936528,13139.03147542,29931.425722950007,53333.467304159996 2025-09-03,21:55:30.000,246,11045291,3605,0,1756936529,13139.058420659996,24856.249498589998,53333.502239760004 2025-09-03,21:55:31.000,246,11045268,3045,0,1756936530,13139.004530179991,26701.655339549994,53333.467304159996 2025-09-03,21:55:32.000,246,11045233,3685,0,1756936531,13138.97084863,32238.218269799996,53333.39743296001 2025-09-03,21:55:33.000,246,11045268,3165,0,1756936532,13138.977584939996,30854.029955610007,53333.39743296001 2025-09-03,21:55:34.000,246,11045266,3085,0,1756936533,13138.96411231999,35467.657344089996,53333.39743296001 2025-09-03,21:55:35.000,246,11045292,2764,0,1756936534,13138.94390338999,29008.370345970005,53333.334548880004 2025-09-03,21:55:36.000,246,11045207,3165,0,1756936535,13139.004530179991,30392.4740706,53333.32756176001 2025-09-03,21:55:37.000,246,11045256,3005,0,1756936536,13139.018002799996,32238.034992419998,53333.355510240006 2025-09-03,21:55:38.000,246,11045243,3285,0,1756936537,13139.058420659996,29008.440837269998,53333.404420080005 2025-09-03,21:55:39.000,246,11045250,3045,0,1756936538,13139.065156969991,33160.79430594,53333.38345872 2025-09-03,21:55:40.000,246,11045269,3605,0,1756936539,13139.125783759991,29931.242445569995,53333.32756176001 2025-09-03,21:55:41.000,246,11045350,3165,0,1756936540,13139.145992689992,32238.034992419998,53333.39044584 2025-09-03,21:55:42.000,246,11045364,3125,0,1756936541,13139.166201619992,30854.001759089995,53333.25070344 2025-09-03,21:55:43.000,246,11045293,3485,0,1756936542,13139.253773650002,29008.57477074,53333.2716648 2025-09-03,21:55:44.000,246,11045369,3405,0,1756936543,13139.294191510002,29469.982624020005,53333.20878072001 2025-09-03,21:55:45.000,246,11045330,3005,0,1756936544,13139.321136749997,28085.921194170005,53333.21576784 2025-09-03,21:55:46.000,246,11045324,3125,0,1756936545,13139.422181399997,29008.624114649996,53333.25769056001 2025-09-03,21:55:47.000,246,11045337,3645,0,1756936546,13139.428917709993,29470.0249188,53333.22275496 2025-09-03,21:55:48.000,246,11045266,2844,0,1756936547,13139.482808189998,30392.770134060003,53333.19480648 2025-09-03,21:55:49.000,246,11045474,2725,0,1756936548,13139.482808189998,30392.763084930004,53333.15288376 2025-09-03,21:55:50.000,246,11045271,3525,0,1756936549,13139.482808189998,28547.251507020002,53333.17384512 2025-09-03,21:55:51.000,246,11045408,3045,0,1756936550,13139.422181399997,26701.725830850002,53333.13890952001 2025-09-03,21:55:52.000,246,11045363,3325,0,1756936551,13139.455862950002,27624.421702199994,53333.08999968001 2025-09-03,21:55:53.000,246,11045384,3525,0,1756936552,13139.341345679997,30392.64324972,53333.08999968001 2025-09-03,21:55:54.000,246,11045350,2965,0,1756936553,13139.341345679997,33622.20920835,53333.12493528 2025-09-03,21:55:55.000,246,11045342,3245,0,1756936554,13139.307664129992,29469.757051859997,53333.18083224001 2025-09-03,21:55:56.000,246,11045303,3444,0,1756936555,13139.240301029997,26239.97961933,53333.07602544 2025-09-03,21:55:57.000,246,11045371,3444,0,1756936556,13139.145992689992,31315.043057610004,53333.08301256 2025-09-03,21:55:58.000,246,11045399,3725,0,1756936557,13139.112311140001,28546.722822270007,53333.117948160005 2025-09-03,21:55:59.000,246,11045359,3645,0,1756936558,13139.078629589996,27162.640245029994,53333.069038320005 2025-09-03,21:56:00.000,246,11045358,3005,0,1756936559,13139.044948039991,33160.42775118,53333.08301256 2025-09-03,21:56:01.000,246,11045353,3685,0,1756936560,13139.018002799996,28085.307919860003,53333.10397392 2025-09-03,21:56:02.000,246,11045371,3685,0,1756936561,13139.018002799996,29469.446890139996,53333.07602544 2025-09-03,21:56:03.000,246,11045364,3085,0,1756936562,13138.977584939996,30853.599958680003,53332.98519288 2025-09-03,21:56:04.000,246,11045324,2965,0,1756936563,13138.96411231999,30392.220301919995,53333.07602544 2025-09-03,21:56:05.000,246,11045336,2965,0,1756936564,13139.024739109991,28085.413656810008,53332.93628304 2025-09-03,21:56:06.000,246,11045234,3045,0,1756936565,13139.018002799996,31776.521402190003,53332.94327016001 2025-09-03,21:56:07.000,246,11045320,3165,0,1756936566,13139.078629589996,24855.854747310004,53332.964231519996 2025-09-03,21:56:08.000,246,11045275,3485,0,1756936567,13139.098838519996,24855.868845570003,53332.852437600006 2025-09-03,21:56:09.000,246,11045425,3485,0,1756936568,13139.119047449996,29469.813444900006,53332.86641184 2025-09-03,21:56:10.000,246,11045368,2764,0,1756936569,13139.193146860001,30392.622102330002,53332.8873732 2025-09-03,21:56:11.000,246,11045292,2844,0,1756936570,13139.193146860001,26701.648290419995,53332.90833456 2025-09-03,21:56:12.000,246,11045257,3485,0,1756936571,13139.226828409992,30392.81947797,53332.950257280005 2025-09-03,21:56:13.000,246,11045314,3125,0,1756936572,13139.253773650002,29470.067213579998,53332.86641184 2025-09-03,21:56:14.000,246,11045238,2965,0,1756936573,13139.273982580002,30854.177987339994,53332.90833456 2025-09-03,21:56:15.000,246,11045336,3045,0,1756936574,13139.273982580002,26701.789273019996,53332.85942472 2025-09-03,21:56:16.000,246,11045246,3285,0,1756936575,13139.253773650002,35006.672438609996,53332.831476240004 2025-09-03,21:56:17.000,246,11045371,3444,0,1756936576,13139.233564720002,26701.845666060006,53332.87339896001 2025-09-03,21:56:18.000,246,11045343,3444,0,1756936577,13139.206619479992,34083.814437270004,53332.90833456 2025-09-03,21:56:19.000,246,11045355,3565,0,1756936578,13139.098838519996,33622.505271810005,53332.8873732 2025-09-03,21:56:20.000,246,11045386,3085,0,1756936579,13139.018002799996,28085.82250635,53332.852437600006 2025-09-03,21:56:21.000,246,11045318,3165,0,1756936580,13138.957376009996,27163.027947180002,53332.90833456 2025-09-03,21:56:22.000,246,11045270,3005,0,1756936581,13138.82938612,29931.319986000002,53332.88038608 2025-09-03,21:56:23.000,246,11045448,3125,0,1756936582,13138.755286709995,24856.129663379994,53332.84545048001 2025-09-03,21:56:24.000,246,11045307,3444,0,1756936583,13138.68792361,32238.239417189994,53332.90833456 2025-09-03,21:56:25.000,246,11045301,3845,0,1756936584,13138.55993371999,30392.770134060003,53332.80352776001 2025-09-03,21:56:27.000,246,11045340,3085,0,1756936586,13138.60035157999,26240.317977569997,53332.76859216 2025-09-03,21:56:28.000,246,11045317,3444,0,1756936587,13138.58014264999,31776.85976043,53332.76859216 2025-09-03,21:56:29.000,246,11045359,3645,0,1756936588,13138.586878959999,29469.926230979996,53332.76160504 2025-09-03,21:56:30.000,246,11045317,3285,0,1756936589,13138.526252169999,29470.03196793,53332.7126952 2025-09-03,21:56:31.000,246,11045339,3405,0,1756936590,13138.53972478999,32699.61907395,53332.75461792001 2025-09-03,21:56:32.000,246,11045296,2844,0,1756936591,13138.55993371999,27624.51334089,53332.64981112 2025-09-03,21:56:33.000,246,11045343,3565,0,1756936592,13138.613824199994,25779.058156019993,53332.614875520005 2025-09-03,21:56:34.000,246,11045302,2925,0,1756936593,13138.62056050999,26701.782223889997,53332.62186264 2025-09-03,21:56:35.000,246,11045419,3605,0,1756936594,13138.64076943999,24394.785252269998,53332.64981112 2025-09-03,21:56:36.000,246,11045354,2844,0,1756936595,13138.60708789,22549.203183060003,53332.614875520005 2025-09-03,21:56:37.000,246,11045345,3205,0,1756936596,13138.62056050999,33160.91414115,53332.55199144 2025-09-03,21:56:38.000,246,11045380,3165,0,1756936597,13138.566670029999,28085.681523749998,53332.65679824001 2025-09-03,21:56:39.000,246,11045262,2965,0,1756936598,13138.512779549994,31776.669433920004,53332.60788840001 2025-09-03,21:56:40.000,246,11045343,3485,0,1756936599,13138.431943829994,30853.888973010005,53332.64981112 2025-09-03,21:56:41.000,246,11045343,3605,0,1756936600,13138.330899179993,28546.927247040003,53332.628849759996 2025-09-03,21:56:42.000,246,11045240,2965,0,1756936601,13138.216381910002,28546.892001390006,53332.60788840001 2025-09-03,21:56:43.000,246,11045387,3285,0,1756936602,13138.155755120002,28546.96954182,53332.62186264 2025-09-03,21:56:44.000,246,11045297,3325,0,1756936603,13138.074919400002,32237.950402860006,53332.60090128 2025-09-03,21:56:45.000,246,11045321,3485,0,1756936604,13137.946929509992,31315.021910220006,53332.55897856001 2025-09-03,21:56:46.000,246,11045289,3245,0,1756936605,13137.899775339996,29008.158872069995,53332.59391416 2025-09-03,21:56:47.000,246,11045385,3405,0,1756936606,13137.872830100001,29930.939332979993,53332.54500432 2025-09-03,21:56:48.000,246,11045331,3444,0,1756936607,13137.818939619996,34083.257556,53332.565965680005 2025-09-03,21:56:49.000,246,11045315,3485,0,1756936608,13137.818939619996,29008.201166850005,53332.53801720001 2025-09-03,21:56:50.000,246,11045308,2725,0,1756936609,13137.805466999991,25317.114568859994,53332.496094480004 2025-09-03,21:56:51.000,246,11045400,2644,0,1756936610,13137.845884859991,27624.012852660002,53332.565965680005 2025-09-03,21:56:52.000,246,11045329,3325,0,1756936611,13137.845884859991,29930.812448640005,53332.517055840006 2025-09-03,21:56:53.000,246,11045382,3005,0,1756936612,13137.893039030001,23932.919205540005,53332.53801720001 2025-09-03,21:56:54.000,246,11045401,3565,0,1756936613,13137.980611059997,30853.550614770007,53332.52404296 2025-09-03,21:56:55.000,246,11045318,2844,0,1756936614,13137.994083680001,26239.775194560003,53332.447184640005 2025-09-03,21:56:56.000,246,11045333,3525,0,1756936615,13138.074919400002,32237.68253592,53332.42622328 2025-09-03,21:56:57.000,246,11045372,3165,0,1756936616,13138.081655709997,31776.253535249998,53332.42622328 2025-09-03,21:56:58.000,246,11045329,3645,0,1756936617,13138.196172980002,28085.251526820008,53332.3633392 2025-09-03,21:56:59.000,246,11045366,3325,0,1756936618,13138.236590840002,27623.794329630007,53332.37032632001 2025-09-03,21:57:00.000,246,11045372,3045,0,1756936619,13138.283745009998,36389.937316769996,53332.41923616001 2025-09-03,21:57:01.000,246,11045328,3045,0,1756936620,13138.337635489988,31314.697650240007,53332.46814600001 2025-09-03,21:57:02.000,246,11045298,3005,0,1756936621,13138.378053349988,33621.61708143,53332.496094480004 2025-09-03,21:57:03.000,246,11045338,2925,0,1756936622,13138.391525969993,33621.490197089995,53332.349364960006 2025-09-03,21:57:04.000,246,11045373,3685,0,1756936623,13138.384789659998,26239.48618023,53332.398274800005 2025-09-03,21:57:05.000,246,11045375,3485,0,1756936624,13138.391525969993,27162.153855059994,53332.461158879996 2025-09-03,21:57:06.000,246,11045388,2685,0,1756936625,13138.425207519998,32237.301882900007,53332.41224904 2025-09-03,21:57:07.000,246,11045316,3125,0,1756936626,13138.351108109993,29468.967549299996,53332.398274800005 2025-09-03,21:57:08.000,246,11045359,3645,0,1756936627,13138.378053349988,24855.24852213,53332.398274800005 2025-09-03,21:57:09.000,246,11045256,2844,0,1756936628,13138.344371799998,26700.61206831,53332.39128768001 2025-09-03,21:57:10.000,246,11045349,2925,0,1756936629,13138.378053349988,25316.480147160008,53332.461158879996 2025-09-03,21:57:11.000,246,11045283,3485,0,1756936630,13138.431943829994,31314.218309400007,53332.38430056 2025-09-03,21:57:12.000,246,11045264,3045,0,1756936631,13138.371317039993,28084.68054729,53332.41923616001 2025-09-03,21:57:13.000,246,11045332,3085,0,1756936632,13138.445416449998,29468.7560754,53332.37032632001 2025-09-03,21:57:14.000,246,11045353,3645,0,1756936633,13138.458889069989,30852.761112210006,53332.35635208 2025-09-03,21:57:15.000,246,11045342,3285,0,1756936634,13138.553197409994,23470.848734040002,53332.35635208 2025-09-03,21:57:16.000,246,11045245,3605,0,1756936635,13138.593615269994,29468.622141929998,53332.349364960006 2025-09-03,21:57:17.000,246,11045329,3485,0,1756936636,13138.68792361,29929.994749560006,53332.33539072 2025-09-03,21:57:18.000,246,11045355,3605,0,1756936637,13138.78223194999,27161.801398559997,53332.26551952 2025-09-03,21:57:19.000,246,11045318,2885,0,1756936638,13138.876540289995,28545.919221450007,53332.31442936 2025-09-03,21:57:20.000,246,11045376,3245,0,1756936639,13138.977584939996,29468.685584100007,53332.3633392 2025-09-03,21:57:21.000,246,11045373,3405,0,1756936640,13139.112311140001,26700.32305398,53332.37032632001 2025-09-03,21:57:22.000,246,11045314,3005,0,1756936641,13139.186410549992,29468.60804367,53332.31442936 2025-09-03,21:57:23.000,246,11045364,3085,0,1756936642,13139.206619479992,34082.39756214,53332.27250664001 2025-09-03,21:57:24.000,246,11045221,3485,0,1756936643,13139.307664129992,26239.112576340005,53332.33539072 2025-09-03,21:57:25.000,246,11045340,3125,0,1756936644,13139.381763539997,30852.852750899998,53332.38430056 2025-09-03,21:57:26.000,246,11045281,3085,0,1756936645,13139.408708779993,31314.28175157,53332.35635208 2025-09-03,21:57:28.000,246,11045318,3005,0,1756936647,13139.462599259998,29007.489204719997,53332.4332104 2025-09-03,21:57:29.000,246,11045355,3245,0,1756936648,13139.516489739988,29930.283763889995,53332.44019752001 2025-09-03,21:57:30.000,246,11045331,3285,0,1756936649,13139.523226049998,28546.187088389997,53332.48212024 2025-09-03,21:57:31.000,246,11045342,3005,0,1756936650,13139.563643909998,24855.27671865,53332.59391416 2025-09-03,21:57:32.000,246,11045337,3525,0,1756936651,13139.509753429993,27623.596953989996,53332.628849759996 2025-09-03,21:57:33.000,246,11045325,3685,0,1756936652,13139.550171289993,28546.391513159993,53332.60090128 2025-09-03,21:57:34.000,246,11045329,3485,0,1756936653,13139.543434979998,27623.667445290004,53332.67077248 2025-09-03,21:57:35.000,246,11045316,3205,0,1756936654,13139.577116529988,29930.579827349997,53332.614875520005 2025-09-03,21:57:36.000,246,11045241,3325,0,1756936655,13139.496280810003,29930.70671169,53332.60788840001 2025-09-03,21:57:37.000,246,11045301,3325,0,1756936656,13139.563643909998,35467.234396290005,53332.63583688001 2025-09-03,21:57:38.000,246,11045295,3845,0,1756936657,13139.536698669988,29469.432791879997,53332.663785360004 2025-09-03,21:57:39.000,246,11045269,3645,0,1756936658,13139.529962359993,33160.4559477,53332.58692704001 2025-09-03,21:57:40.000,246,11045290,3205,0,1756936659,13139.509753429993,28546.772166180002,53332.614875520005 2025-09-03,21:57:41.000,246,11045250,3045,0,1756936660,13139.482808189998,31776.486156540006,53332.565965680005 2025-09-03,21:57:42.000,246,11045275,3444,0,1756936661,13139.503017119998,29931.00982428,53332.59391416 2025-09-03,21:57:43.000,246,11045307,3725,0,1756936662,13139.523226049998,30392.382431909995,53332.628849759996 2025-09-03,21:57:44.000,246,11045310,3125,0,1756936663,13139.476071880003,28546.892001390006,53332.58692704001 2025-09-03,21:57:45.000,246,11045327,3444,0,1756936664,13139.476071880003,33160.65332334,53332.565965680005 2025-09-03,21:57:46.000,246,11045250,3165,0,1756936665,13139.469335569993,24394.496237939995,53332.565965680005 2025-09-03,21:57:47.000,246,11045268,2965,0,1756936666,13139.422181399997,30392.361284519997,53332.663785360004 2025-09-03,21:57:48.000,246,11045352,3085,0,1756936667,13139.395236160002,26701.331079569994,53332.642824 2025-09-03,21:57:49.000,246,11045327,3245,0,1756936668,13139.334609370002,30853.705695630008,53332.69872096 2025-09-03,21:57:50.000,246,11045288,2725,0,1756936669,13139.300927819997,32237.781223740007,53332.684746720006 2025-09-03,21:57:51.000,246,11045337,3405,0,1756936670,13139.226828409992,29930.84769429,53332.684746720006 2025-09-03,21:57:52.000,246,11045314,3005,0,1756936671,13139.213355790002,32237.731879829997,53332.72666944001 2025-09-03,21:57:53.000,246,11045352,2925,0,1756936672,13139.112311140001,30853.536516509994,53332.65679824001 2025-09-03,21:57:54.000,246,11045366,3285,0,1756936673,13139.05168435,25317.015881040003,53332.70570808001 2025-09-03,21:57:55.000,246,11045409,3605,0,1756936674,13139.01126649,28085.258575950007,53332.733656560005 2025-09-03,21:57:56.000,246,11045313,3485,0,1756936675,13138.96411231999,27623.914164839996,53332.733656560005 2025-09-03,21:57:57.000,246,11045128,3125,0,1756936676,13138.86980398,29469.41869362,53332.796540639996 2025-09-03,21:57:58.000,246,11045322,3165,0,1756936677,13138.80244087999,32698.97760312,53332.75461792001 2025-09-03,21:57:59.000,246,11045364,2844,0,1756936678,13138.74181408999,34083.165917310005,53332.81051488 2025-09-03,21:58:00.000,246,11045283,3325,0,1756936679,13138.74181408999,31314.817485449996,53332.72666944001 2025-09-03,21:58:01.000,246,11045295,3525,0,1756936680,13138.64750575,29008.060184250004,53332.76160504 2025-09-03,21:58:02.000,246,11045334,3125,0,1756936681,13138.586878959999,29930.777202989993,53332.7476308 2025-09-03,21:58:03.000,246,11045324,2805,0,1756936682,13138.55993371999,28546.659380099998,53332.69872096 2025-09-03,21:58:04.000,246,11045373,3565,0,1756936683,13138.465625379999,30853.515369119996,53332.7476308 2025-09-03,21:58:05.000,246,11045365,3485,0,1756936684,13138.411734899993,28546.63118358,53332.75461792001 2025-09-03,21:58:06.000,246,11045281,3725,0,1756936685,13138.357844419988,22548.766137,53332.67077248 2025-09-03,21:58:07.000,246,11045342,2965,0,1756936686,13138.310690249993,31776.23943699,53332.64981112 2025-09-03,21:58:08.000,246,11045341,3165,0,1756936687,13138.263536079998,28085.244477689994,53332.67775960001 2025-09-03,21:58:09.000,246,11045375,2925,0,1756936688,13138.182700359997,26239.754047170005,53332.64981112 2025-09-03,21:58:10.000,246,11045401,3165,0,1756936689,13138.250063459993,32698.97760312,53332.663785360004 2025-09-03,21:58:11.000,246,11045293,3405,0,1756936690,13138.236590840002,27162.41467287,53332.60090128 2025-09-03,21:58:12.000,246,11045327,3525,0,1756936691,13138.223118219998,29930.69966256,53332.58692704001 2025-09-03,21:58:13.000,246,11045331,3605,0,1756936692,13138.182700359997,31314.873878490005,53332.60788840001 2025-09-03,21:58:14.000,246,11045315,3485,0,1756936693,13138.202909289997,27162.478115039994,53332.55199144 2025-09-03,21:58:15.000,246,11045326,2805,0,1756936694,13138.209645599993,29469.376398840002,53332.517055840006 2025-09-03,21:58:16.000,246,11045353,3285,0,1756936695,13138.229854529993,28085.258575950007,53332.51006872001 2025-09-03,21:58:17.000,246,11045321,3685,0,1756936696,13138.297217629988,33160.44184944,53332.517055840006 2025-09-03,21:58:18.000,246,11045287,3485,0,1756936697,13138.357844419988,28546.659380099998,53332.54500432 2025-09-03,21:58:19.000,246,11045307,3605,0,1756936698,13138.330899179993,26701.197146100007,53332.58692704001 2025-09-03,21:58:20.000,246,11045371,3525,0,1756936699,13138.357844419988,29469.439841009997,53332.54500432 2025-09-03,21:58:21.000,246,11045330,3125,0,1756936700,13138.378053349988,33160.44889857,53332.53103008 2025-09-03,21:58:22.000,246,11045277,3645,0,1756936701,13138.330899179993,29469.475086659993,53332.5729528 2025-09-03,21:58:23.000,246,11045304,3045,0,1756936702,13138.351108109993,28546.666429229997,53332.60090128 2025-09-03,21:58:24.000,246,11045342,3125,0,1756936703,13138.317426559988,28546.673478359997,53332.565965680005 2025-09-03,21:58:25.000,246,11045354,3045,0,1756936704,13138.283745009998,30392.086368450007,53332.48212024 2025-09-03,21:58:26.000,246,11045359,3245,0,1756936705,13138.270272389993,26239.690604999996,53332.53103008 2025-09-03,21:58:27.000,246,11045327,3485,0,1756936706,13138.223118219998,33160.32906336,53332.41923616001 2025-09-03,21:58:29.000,246,11045298,2644,0,1756936708,13138.216381910002,26700.95747568,53332.48212024 2025-09-03,21:58:30.000,246,11045360,3045,0,1756936709,13138.216381910002,31776.08435613,53332.4332104 2025-09-03,21:58:31.000,246,11045357,3525,0,1756936710,13138.263536079998,33160.26562119,53332.41224904 2025-09-03,21:58:32.000,246,11045333,3325,0,1756936711,13138.256799770003,28085.145789870003,53332.461158879996 2025-09-03,21:58:33.000,246,11045334,3205,0,1756936712,13138.256799770003,34082.94034515,53332.42622328 2025-09-03,21:58:34.000,246,11045344,3125,0,1756936713,13138.310690249993,27162.358279830005,53332.41224904 2025-09-03,21:58:35.000,246,11045382,3085,0,1756936714,13138.371317039993,26700.978623069997,53332.40526192 2025-09-03,21:58:36.000,246,11045322,3205,0,1756936715,13138.398262279989,30392.00177889,53332.349364960006 2025-09-03,21:58:37.000,246,11045346,3205,0,1756936716,13138.458889069989,34544.36229669,53332.39128768001 2025-09-03,21:58:38.000,246,11045335,3685,0,1756936717,13138.499306929989,24394.073290140004,53332.38430056 2025-09-03,21:58:39.000,246,11045313,3444,0,1756936718,13138.60035157999,27623.737936589998,53332.3633392 2025-09-03,21:58:40.000,246,11045370,3085,0,1756936719,13138.62056050999,29469.214268850003,53332.42622328 2025-09-03,21:58:41.000,246,11045337,3485,0,1756936720,13138.64076943999,29007.862808610007,53332.35635208 2025-09-03,21:58:42.000,246,11045303,3245,0,1756936721,13138.694659919995,37312.62613899,53332.27250664001 2025-09-03,21:58:43.000,246,11045364,3125,0,1756936722,13138.714868849995,30853.381435649993,53332.37032632001 2025-09-03,21:58:44.000,246,11045382,2844,0,1756936723,13138.72160515999,30391.973582370003,53332.4332104 2025-09-03,21:58:45.000,246,11045295,3525,0,1756936724,13138.76875933,32698.82957139,53332.33539072 2025-09-03,21:58:46.000,246,11045339,3525,0,1756936725,13138.80917719,27623.681543550003,53332.37032632001 2025-09-03,21:58:47.000,246,11045372,3005,0,1756936726,13138.815913499995,32237.400570719998,53332.34237784001 2025-09-03,21:58:48.000,246,11045319,3565,0,1756936727,13138.84959505,29469.200170590004,53332.37032632001 2025-09-03,21:58:49.000,246,11045280,2725,0,1756936728,13138.88327659999,30853.240453050006,53332.33539072 2025-09-03,21:58:50.000,246,11045361,3085,0,1756936729,13138.93043077,26239.4791311,53332.33539072 2025-09-03,21:58:51.000,246,11045330,2805,0,1756936730,13138.9506397,31314.570765900004,53332.38430056 2025-09-03,21:58:52.000,246,11045334,2764,0,1756936731,13138.97084863,29007.742973400003,53332.37731344 2025-09-03,21:58:53.000,246,11045293,3325,0,1756936732,13139.018002799996,30391.8396489,53332.38430056 2025-09-03,21:58:54.000,246,11045310,3045,0,1756936733,13139.078629589996,27623.575806599998,53332.34237784001 2025-09-03,21:58:55.000,246,11045387,3405,0,1756936734,13139.092102210001,33160.06824555001,53332.34237784001 2025-09-03,21:58:56.000,246,11045364,3045,0,1756936735,13139.112311140001,32237.35827594,53332.44019752001 2025-09-03,21:58:57.000,246,11045375,3565,0,1756936736,13139.226828409992,32237.407619849997,53332.48212024 2025-09-03,21:58:58.000,246,11045369,3765,0,1756936737,13139.233564720002,28085.096445960007,53332.41224904 2025-09-03,21:58:59.000,246,11045228,2925,0,1756936738,13139.341345679997,28546.546594019994,53332.45417176 2025-09-03,21:59:00.000,246,11045362,2885,0,1756936739,13139.368290919992,30392.065221059995,53332.496094480004 2025-09-03,21:59:01.000,246,11045376,3205,0,1756936740,13139.442390329998,30853.494221729998,53332.53103008 2025-09-03,21:59:02.000,246,11045393,3525,0,1756936741,13139.482808189998,27623.963508750006,53332.53103008 2025-09-03,21:59:03.000,246,11045293,3565,0,1756936742,13139.563643909998,27623.907115709997,53332.60788840001 2025-09-03,21:59:04.000,246,11045355,3525,0,1756936743,13139.644479629998,30853.599958680003,53332.54500432 2025-09-03,21:59:05.000,246,11045352,2685,0,1756936744,13139.678161179989,27162.626146769995,53332.62186264 2025-09-03,21:59:06.000,246,11045283,3685,0,1756936745,13139.705106419999,31315.043057610004,53332.60788840001 2025-09-03,21:59:07.000,246,11045324,2844,0,1756936746,13139.651215939994,31314.986664569995,53332.663785360004 2025-09-03,21:59:08.000,246,11045347,3645,0,1756936747,13139.671424869994,32237.724830699997,53332.63583688001 2025-09-03,21:59:09.000,246,11045309,3165,0,1756936748,13139.637743319989,29930.86179255,53332.64981112 2025-09-03,21:59:10.000,246,11045377,3525,0,1756936749,13139.597325459988,29930.833596030003,53332.628849759996 2025-09-03,21:59:11.000,246,11045349,3245,0,1756936750,13139.529962359993,29007.982643819996,53332.58692704001 2025-09-03,21:59:12.000,246,11045403,3365,0,1756936751,13139.462599259998,29007.961496429998,53332.67775960001 2025-09-03,21:59:13.000,246,11045352,3045,0,1756936752,13139.395236160002,35005.79129736,53332.72666944001 2025-09-03,21:59:14.000,246,11045395,3365,0,1756936753,13139.273982580002,26700.971573939998,53332.60788840001 2025-09-03,21:59:15.000,246,11045487,3405,0,1756936754,13139.132520070001,31314.577815030003,53332.733656560005 2025-09-03,21:59:16.000,246,11045535,3565,0,1756936755,13139.018002799996,31314.535520250007,53332.614875520005 2025-09-03,21:59:17.000,246,11045528,2965,0,1756936756,13138.91022184,30853.113568710003,53332.63583688001 2025-09-03,21:59:18.000,246,11045524,3005,0,1756936757,13138.775495639995,26700.590920920004,53332.57993992 2025-09-03,21:59:19.000,246,11045446,2885,0,1756936758,13138.775495639995,30391.571781959996,53332.565965680005 2025-09-03,21:59:20.000,246,11045490,2925,0,1756936759,13138.70139622999,27623.21630097,53332.628849759996 2025-09-03,21:59:21.000,246,11045491,3365,0,1756936760,13138.62056050999,27623.181055320005,53332.614875520005 2025-09-03,21:59:22.000,246,11045500,3285,0,1756936761,13138.58014264999,25316.23342761,53332.58692704001 2025-09-03,21:59:23.000,246,11045555,3485,0,1756936762,13138.60035157999,29468.58689628,53332.565965680005 2025-09-03,21:59:24.000,246,11045445,3405,0,1756936763,13138.62729682,28084.433827739995,53332.45417176 2025-09-03,21:59:25.000,246,11045510,3085,0,1756936764,13138.62729682,33159.52546254,53332.4332104 2025-09-03,21:59:26.000,246,11045520,3205,0,1756936765,13138.72834147,30852.627178740004,53332.45417176 2025-09-03,21:59:27.000,246,11045470,3045,0,1756936766,13138.72834147,27161.632219439998,53332.46814600001 2025-09-03,21:59:28.000,246,11045378,3085,0,1756936767,13138.815913499995,29468.59394541,53332.41923616001 2025-09-03,21:59:29.000,246,11045431,3685,0,1756936768,13138.856331359995,27161.75910378,53332.41923616001 2025-09-03,21:59:30.000,246,11045509,3365,0,1756936769,13138.957376009996,30391.409651969996,53332.44019752001 2025-09-03,21:59:31.000,246,11045492,2685,0,1756936770,13138.977584939996,32698.272690120008,53332.42622328 2025-09-03,21:59:32.000,246,11045457,3325,0,1756936771,13139.024739109991,30391.53653631,53332.40526192 2025-09-03,21:59:33.000,246,11045426,3085,0,1756936772,13139.065156969991,31314.29584983,53332.44019752001 2025-09-03,21:59:34.000,246,11045511,3525,0,1756936773,13139.172937930001,30852.937340460005,53332.35635208 2025-09-03,21:59:35.000,246,11045529,3365,0,1756936774,13139.152729000001,34082.637232559995,53332.40526192 2025-09-03,21:59:36.000,246,11045454,3085,0,1756936775,13139.213355790002,30391.67046978,53332.3633392 2025-09-03,21:59:37.000,246,11045474,3125,0,1756936776,13139.179674239997,31775.89402962,53332.398274800005 2025-09-03,21:59:38.000,246,11045474,2844,0,1756936777,13139.179674239997,30853.064224800008,53332.37731344 2025-09-03,21:59:39.000,246,11045473,3645,0,1756936778,13139.145992689992,28084.877922929998,53332.37731344 2025-09-03,21:59:40.000,246,11045555,3325,0,1756936779,13139.132520070001,32237.20319508,53332.3633392 2025-09-03,21:59:41.000,246,11045505,3444,0,1756936780,13139.05168435,30391.635224130005,53332.398274800005 2025-09-03,21:59:42.000,246,11045451,3444,0,1756936781,13138.96411231999,31775.858783970005,53332.41923616001 2025-09-03,21:59:43.000,246,11045459,3645,0,1756936782,13138.92369445999,29468.890008870003,53332.37032632001 2025-09-03,21:59:44.000,246,11045489,3405,0,1756936783,13138.836122429995,27161.907135510002,53332.33539072 2025-09-03,21:59:45.000,246,11045487,3685,0,1756936784,13138.76202301999,35466.62817111,53332.30744224 2025-09-03,21:59:46.000,246,11045475,3565,0,1756936785,13138.694659919995,29007.390516900006,53332.28648088 2025-09-03,21:59:47.000,246,11045491,3565,0,1756936786,13138.62056050999,29930.029995210003,53332.29346800001 2025-09-03,21:59:48.000,246,11045518,3005,0,1756936787,13138.654242059994,30391.339160670002,53332.328403600004 2025-09-03,21:59:49.000,246,11045461,3245,0,1756936788,13138.674450989995,31314.035032019994,53332.3633392 2025-09-03,21:59:50.000,246,11045469,3405,0,1756936789,13138.72160515999,31775.393541390004,53332.29346800001 2025-09-03,21:59:51.000,246,11045468,2965,0,1756936790,13138.694659919995,33620.848726259996,53332.230583920005 2025-09-03,21:59:52.000,246,11045492,2525,0,1756936791,13138.7485504,26700.238464420006,53332.19564832 2025-09-03,21:59:53.000,246,11045487,3645,0,1756936792,13138.795704569995,29468.44591368,53332.13276424001 2025-09-03,21:59:54.000,246,11045472,3005,0,1756936793,13138.89001291,31313.908147680006,53332.181674080006 2025-09-03,21:59:55.000,246,11045466,3165,0,1756936794,13138.96411231999,27622.892040990002,53332.06988016 2025-09-03,21:59:56.000,246,11045517,3525,0,1756936795,13138.98432124999,30391.141785030006,53332.16769984 2025-09-03,21:59:57.000,246,11045369,3645,0,1756936796,13139.038211729996,27622.91318838,53332.0489188 2025-09-03,21:59:58.000,246,11045343,3525,0,1756936797,13139.119047449996,28084.271697749995,53332.11879 2025-09-03,21:59:59.000,246,11045273,3645,0,1756936798,13139.172937930001,23931.974622120004,53331.9790476 2025-09-03,22:00:00.000,246,11045395,3565,0,1756936799,13139.186410549992,31775.245509660002,53332.09084152 2025-09-03,22:00:01.000,246,11045375,3605,0,1756936800,13139.186410549992,34543.495253700006,53332.06988016 2025-09-03,22:00:02.000,246,11045350,3005,0,1756936801,13139.139256379996,23932.045113419998,53332.02795744 2025-09-03,22:00:03.000,246,11045228,3085,0,1756936802,13139.159465309996,29007.066256920007,53332.02097032 2025-09-03,22:00:04.000,246,11045331,3325,0,1756936803,13139.179674239997,30852.542589179997,53332.02097032 2025-09-03,22:00:05.000,246,11045335,3685,0,1756936804,13139.172937930001,27161.632219439998,53332.08385440001 2025-09-03,22:00:06.000,246,11045326,3165,0,1756936805,13139.119047449996,30852.591933090007,53332.02795744 2025-09-03,22:00:07.000,246,11045314,3045,0,1756936806,13139.105574829991,28545.735944069995,53331.95808624001 2025-09-03,22:00:08.000,246,11045268,3125,0,1756936807,13139.105574829991,27623.040072720003,53331.96507336001 2025-09-03,22:00:09.000,246,11045280,2925,0,1756936808,13139.085365899991,28084.419729479996,53331.91616352001 2025-09-03,22:00:10.000,246,11045308,2885,0,1756936809,13139.004530179991,28084.39153296,53331.95109912 2025-09-03,22:00:11.000,246,11045300,2885,0,1756936810,13138.977584939996,29929.924258259998,53331.90218928 2025-09-03,22:00:12.000,246,11045305,3285,0,1756936811,13139.018002799996,28084.497269910004,53331.944112000005 2025-09-03,22:00:13.000,246,11045313,3444,0,1756936812,13138.94390338999,34543.75607151,53331.83930520001 2025-09-03,22:00:14.000,246,11045333,3525,0,1756936813,13138.97084863,25777.683575670002,53331.9091764 2025-09-03,22:00:15.000,246,11045343,3565,0,1756936814,13138.98432124999,32698.279739250007,53331.9091764 2025-09-03,22:00:16.000,246,11045288,3085,0,1756936815,13138.93043077,35005.14982653,53331.88122792 2025-09-03,22:00:17.000,246,11045301,3605,0,1756936816,13138.9506397,24854.92426215,53331.93013776 2025-09-03,22:00:18.000,246,11045410,2805,0,1756936817,13139.004530179991,28545.919221450007,53331.92315064 2025-09-03,22:00:19.000,246,11045355,3444,0,1756936818,13138.97084863,25316.268673259998,53331.8742408 2025-09-03,22:00:20.000,246,11045311,3725,0,1756936819,13138.96411231999,30852.725866559995,53331.88821504001 2025-09-03,22:00:21.000,246,11045297,3525,0,1756936820,13138.937167079996,30852.66947352,53331.8742408 2025-09-03,22:00:22.000,246,11045192,3125,0,1756936821,13138.977584939996,33620.87692278001,53331.86725368001 2025-09-03,22:00:23.000,246,11045315,3365,0,1756936822,13139.03147542,28545.750042329993,53331.91616352001 2025-09-03,22:00:24.000,246,11045169,3525,0,1756936823,13139.078629589996,25777.465052640007,53331.776421120005 2025-09-03,22:00:25.000,246,11045413,3565,0,1756936824,13138.997793869996,30852.50734353,53331.825330960004 2025-09-03,22:00:26.000,246,11045287,3525,0,1756936825,13139.024739109991,30391.141785030006,53331.8043696 2025-09-03,22:00:27.000,246,11045431,3525,0,1756936826,13139.01126649,27622.90613925,53331.78340824 2025-09-03,22:00:28.000,246,11045347,3685,0,1756936827,13139.018002799996,29929.72688262,53331.76943400001 2025-09-03,22:00:29.000,246,11045345,3365,0,1756936828,13139.132520070001,26238.802414620004,53331.85327944 2025-09-03,22:00:30.000,246,11045267,3365,0,1756936829,13139.186410549992,33159.33513603,53331.76943400001 2025-09-03,22:00:31.000,246,11045299,3685,0,1756936830,13139.145992689992,27161.639268569998,53331.81834384001 2025-09-03,22:00:32.000,246,11045183,2925,0,1756936831,13139.152729000001,34543.60099065,53331.7344984 2025-09-03,22:00:33.000,246,11045250,3085,0,1756936832,13139.119047449996,26700.252562680005,53331.776421120005 2025-09-03,22:00:34.000,246,11045318,3045,0,1756936833,13139.085365899991,35004.966549150005,53331.79738248001 2025-09-03,22:00:35.000,246,11045348,2925,0,1756936834,13139.065156969991,26238.99274113,53331.81135672 2025-09-03,22:00:36.000,246,11045370,3165,0,1756936835,13139.119047449996,27623.110564019997,53331.72052416001 2025-09-03,22:00:37.000,246,11045362,3005,0,1756936836,13139.152729000001,28545.799386240004,53331.81834384001 2025-09-03,22:00:38.000,246,11045377,3444,0,1756936837,13139.186410549992,24854.874918240006,53331.78340824 2025-09-03,22:00:39.000,246,11045356,2885,0,1756936838,13139.112311140001,32698.20219882,53331.776421120005 2025-09-03,22:00:40.000,246,11045344,3045,0,1756936839,13139.132520070001,29468.59394541,53331.71353704 2025-09-03,22:00:41.000,246,11045437,3605,0,1756936840,13139.159465309996,27623.110564019997,53331.78340824 2025-09-03,22:00:42.000,246,11045295,3245,0,1756936841,13139.112311140001,29468.572798020003,53331.727511280005 2025-09-03,22:00:43.000,246,11045345,3444,0,1756936842,13139.112311140001,31313.908147680006,53331.76244688 2025-09-03,22:00:44.000,246,11045374,2965,0,1756936843,13139.139256379996,31775.217313140005,53331.74847264001 2025-09-03,22:00:45.000,246,11045300,3165,0,1756936844,13139.172937930001,29929.769177399998,53331.74148552 2025-09-03,22:00:46.000,246,11045240,3125,0,1756936845,13139.112311140001,30852.620129610004,53331.74148552 2025-09-03,22:00:47.000,246,11045292,3205,0,1756936846,13139.119047449996,29468.42476629,53331.74847264001 2025-09-03,22:00:48.000,246,11045441,3365,0,1756936847,13139.098838519996,31775.182067489994,53331.69956280001 2025-09-03,22:00:49.000,246,11045326,3045,0,1756936848,13139.058420659996,29006.98871649,53331.678601440006 2025-09-03,22:00:50.000,246,11045290,2805,0,1756936849,13138.99105756,28545.69364929,53331.57379464 2025-09-03,22:00:51.000,246,11045395,3245,0,1756936850,13139.038211729996,30852.549638309996,53331.64366584 2025-09-03,22:00:52.000,246,11045341,3045,0,1756936851,13139.018002799996,26238.908151569995,53331.678601440006 2025-09-03,22:00:53.000,246,11045361,3245,0,1756936852,13139.018002799996,30852.65537526,53331.58078176001 2025-09-03,22:00:54.000,246,11045306,2925,0,1756936853,13138.99105756,26238.936348090007,53331.60174312001 2025-09-03,22:00:55.000,246,11045336,2925,0,1756936854,13139.004530179991,27623.131711409995,53331.67161432001 2025-09-03,22:00:56.000,246,11045403,3405,0,1756936855,13138.997793869996,30391.466045010005,53331.62969160001 2025-09-03,22:00:57.000,246,11045295,3285,0,1756936856,13139.004530179991,29007.29182908,53331.657640080004 2025-09-03,22:00:58.000,246,11045398,3005,0,1756936857,13138.977584939996,23932.214292539997,53331.678601440006 2025-09-03,22:00:59.000,246,11045320,2764,0,1756936858,13138.93043077,28546.039056659996,53331.64366584 2025-09-03,22:01:00.000,246,11045291,3325,0,1756936859,13138.94390338999,31314.161916359997,53331.62270448001 2025-09-03,22:01:01.000,246,11045253,3405,0,1756936860,13138.97084863,29468.650338449996,53331.62969160001 2025-09-03,22:01:02.000,246,11045334,2844,0,1756936861,13138.91022184,33621.010856249995,53331.65065296001 2025-09-03,22:01:03.000,246,11045301,3725,0,1756936862,13138.88327659999,28545.869877539997,53331.559820400005 2025-09-03,22:01:04.000,246,11045376,3085,0,1756936863,13138.84959505,29929.952454779996,53331.62270448001 2025-09-03,22:01:05.000,246,11045317,3685,0,1756936864,13138.856331359995,29007.031011269995,53331.60174312001 2025-09-03,22:01:06.000,246,11045266,2965,0,1756936865,13138.856331359995,28084.313992530006,53331.54584616 2025-09-03,22:01:07.000,246,11045287,3685,0,1756936866,13138.74181408999,31775.210264010006,53331.54584616 2025-09-03,22:01:08.000,246,11045321,3525,0,1756936867,13138.755286709995,30390.979655040006,53331.53187192001 2025-09-03,22:01:09.000,246,11045340,2805,0,1756936868,13138.62729682,30390.930311129996,53331.489949200004 2025-09-03,22:01:10.000,246,11045292,2925,0,1756936869,13138.694659919995,29006.727898679994,53331.50392344001 2025-09-03,22:01:11.000,246,11045329,3325,0,1756936870,13138.586878959999,29468.022965879994,53331.56680752 2025-09-03,22:01:12.000,246,11045378,2565,0,1756936871,13138.519515859989,29006.636259990002,53331.489949200004 2025-09-03,22:01:13.000,246,11045363,2965,0,1756936872,13138.566670029999,32236.159923839994,53331.45501360001 2025-09-03,22:01:14.000,246,11045377,3525,0,1756936873,13138.519515859989,24392.973625860002,53331.510910560006 2025-09-03,22:01:15.000,246,11045350,2965,0,1756936874,13138.506043239999,25777.119645269995,53331.45501360001 2025-09-03,22:01:16.000,246,11045356,3005,0,1756936875,13138.479097999989,30852.246525719995,53331.46898784 2025-09-03,22:01:17.000,246,11045281,3645,0,1756936876,13138.519515859989,29006.784291720003,53331.46898784 2025-09-03,22:01:18.000,246,11045232,2965,0,1756936877,13138.499306929989,25315.866872850005,53331.48296208001 2025-09-03,22:01:19.000,246,11045317,3565,0,1756936878,13138.553197409994,31775.12567445,53331.47597496 2025-09-03,22:01:20.000,246,11045334,3005,0,1756936879,13138.62056050999,28545.602010600007,53331.47597496 2025-09-03,22:01:21.000,246,11045333,3405,0,1756936880,13138.60708789,28545.623157990005,53331.47597496 2025-09-03,22:01:22.000,246,11045320,3045,0,1756936881,13138.72160515999,31775.365344870006,53331.38514240001 2025-09-03,22:01:23.000,246,11045324,3165,0,1756936882,13138.76202301999,29929.952454779996,53331.36418104001 2025-09-03,22:01:24.000,246,11045355,3245,0,1756936883,13138.80917719,28545.799386240004,53331.37116816 2025-09-03,22:01:25.000,246,11045232,3085,0,1756936884,13138.84959505,25777.683575670002,53331.41309088001 2025-09-03,22:01:26.000,246,11045338,2725,0,1756936885,13138.92369445999,28084.504319040003,53331.39911664 2025-09-03,22:01:27.000,246,11045341,3365,0,1756936886,13139.004530179991,31314.161916359997,53331.46200072001 2025-09-03,22:01:28.000,246,11045324,3005,0,1756936887,13139.018002799996,33159.63824862,53331.38514240001 2025-09-03,22:01:29.000,246,11045346,2764,0,1756936888,13139.044948039991,26700.442889190002,53331.39911664 2025-09-03,22:01:30.000,246,11045338,2844,0,1756936889,13139.065156969991,31775.471081819996,53331.45501360001 2025-09-03,22:01:31.000,246,11045250,3205,0,1756936890,13139.065156969991,21625.301910480004,53331.47597496 2025-09-03,22:01:32.000,246,11045256,2805,0,1756936891,13139.085365899991,30852.68357178,53331.49693632 2025-09-03,22:01:33.000,246,11045319,3325,0,1756936892,13139.078629589996,32236.709755980002,53331.46200072001 2025-09-03,22:01:34.000,246,11045319,3325,0,1756936893,13139.085365899991,29929.832619570006,53331.608730240005 2025-09-03,22:01:35.000,246,11045309,3525,0,1756936894,13139.078629589996,32698.04711796,53331.46200072001 2025-09-03,22:01:36.000,246,11045303,3565,0,1756936895,13139.024739109991,24854.719837380006,53331.57379464 2025-09-03,22:01:37.000,246,11045352,2965,0,1756936896,13138.97084863,30852.486196140002,53331.53187192001 2025-09-03,22:01:38.000,246,11045302,3045,0,1756936897,13138.93043077,29007.087404310005,53331.62270448001 2025-09-03,22:01:39.000,246,11045289,3405,0,1756936898,13138.916958149995,24393.389524529994,53331.55283328001 2025-09-03,22:01:40.000,246,11045297,3165,0,1756936899,13138.937167079996,28545.67955103,53331.49693632 2025-09-03,22:01:41.000,246,11045367,3285,0,1756936900,13138.86980398,29468.43886455,53331.54584616 2025-09-03,22:01:42.000,246,11045323,3525,0,1756936901,13138.89001291,32236.780247279996,53331.594756 2025-09-03,22:01:43.000,246,11045316,3285,0,1756936902,13138.876540289995,30852.641277000002,53331.48296208001 2025-09-03,22:01:44.000,246,11045289,3365,0,1756936903,13138.82264980999,29929.931307389998,53331.58078176001 2025-09-03,22:01:45.000,246,11045355,3325,0,1756936904,13138.876540289995,27161.78025117,53331.53187192001 2025-09-03,22:01:46.000,246,11045325,3525,0,1756936905,13138.84959505,25777.739968709997,53331.58776888 2025-09-03,22:01:47.000,246,11045253,3405,0,1756936906,13138.84959505,27623.272694009996,53331.54584616 2025-09-03,22:01:48.000,246,11045232,2925,0,1756936907,13138.836122429995,29930.24146911,53331.55283328001 2025-09-03,22:01:49.000,246,11045224,3005,0,1756936908,13138.836122429995,28546.130695350002,53331.559820400005 2025-09-03,22:01:50.000,246,11045357,3525,0,1756936909,13138.89001291,29930.248518239998,53331.50392344001 2025-09-03,22:01:51.000,246,11045214,2764,0,1756936910,13138.90348552999,25316.592933239997,53331.58078176001 2025-09-03,22:01:52.000,246,11045260,2644,0,1756936911,13138.957376009996,33160.05414728999,53331.559820400005 2025-09-03,22:01:53.000,246,11045235,3525,0,1756936912,13138.896749219995,30853.16291262,53331.49693632 2025-09-03,22:01:54.000,246,11045314,2925,0,1756936913,13138.896749219995,30391.762108470008,53331.45501360001 2025-09-03,22:01:55.000,246,11045261,3685,0,1756936914,13138.88327659999,29930.417697359997,53331.53885904 2025-09-03,22:01:56.000,246,11045156,3045,0,1756936915,13138.96411231999,30853.14881436,53331.57379464 2025-09-03,22:01:57.000,246,11045291,3365,0,1756936916,13138.91022184,30853.057175669994,53331.60174312001 2025-09-03,22:01:58.000,246,11045262,2965,0,1756936917,13138.93043077,28546.243481430007,53331.47597496 2025-09-03,22:01:59.000,246,11045323,3444,0,1756936918,13138.89001291,34082.644281689994,53331.49693632 2025-09-03,22:02:00.000,246,11045363,3485,0,1756936919,13138.876540289995,30852.880947419995,53331.58078176001 2025-09-03,22:02:01.000,246,11045265,3565,0,1756936920,13138.76202301999,30852.704719169997,53331.60174312001 2025-09-03,22:02:02.000,246,11045359,3485,0,1756936921,13138.68792361,26700.492233099998,53331.49693632 2025-09-03,22:02:03.000,246,11045291,3125,0,1756936922,13138.64750575,29468.636240189997,53331.62969160001 2025-09-03,22:02:04.000,246,11045277,3525,0,1756936923,13138.674450989995,29930.163928680005,53331.47597496 2025-09-03,22:02:05.000,246,11045342,2844,0,1756936924,13138.593615269994,26239.091428950007,53331.62270448001 2025-09-03,22:02:06.000,246,11045323,3485,0,1756936925,13138.53972478999,33621.010856249995,53331.55283328001 2025-09-03,22:02:07.000,246,11045256,3085,0,1756936926,13138.411734899993,34082.49624995999,53331.56680752 2025-09-03,22:02:08.000,246,11045323,3285,0,1756936927,13138.458889069989,31775.682555720006,53331.56680752 2025-09-03,22:02:09.000,246,11045411,3605,0,1756936928,13138.418471209989,29468.91115626,53331.48296208001 2025-09-03,22:02:10.000,246,11045385,3365,0,1756936929,13138.378053349988,27161.970577679996,53331.40610376 2025-09-03,22:02:11.000,246,11045191,3005,0,1756936930,13138.431943829994,31314.30994809,53331.43405224001 2025-09-03,22:02:12.000,246,11045209,3125,0,1756936931,13138.391525969993,31775.774194409998,53331.46200072001 2025-09-03,22:02:13.000,246,11045268,3165,0,1756936932,13138.445416449998,30853.191109139996,53331.53885904 2025-09-03,22:02:14.000,246,11045389,3525,0,1756936933,13138.532988479994,30853.169961749998,53331.510910560006 2025-09-03,22:02:15.000,246,11045363,3525,0,1756936934,13138.519515859989,32698.69563792,53331.559820400005 2025-09-03,22:02:16.000,246,11045375,3485,0,1756936935,13138.586878959999,31775.985668309993,53331.58776888 2025-09-03,22:02:17.000,246,11045260,2965,0,1756936936,13138.62056050999,33621.47609883,53331.49693632 2025-09-03,22:02:18.000,246,11045375,3525,0,1756936937,13138.694659919995,25316.72686671,53331.58078176001 2025-09-03,22:02:19.000,246,11045362,3125,0,1756936938,13138.7485504,32698.787276610004,53331.38514240001 2025-09-03,22:02:20.000,246,11045370,2965,0,1756936939,13138.70139622999,27162.273690269998,53331.45501360001 2025-09-03,22:02:21.000,246,11045287,3245,0,1756936940,13138.72834147,30853.177010879997,53331.50392344001 2025-09-03,22:02:22.000,246,11045448,3365,0,1756936941,13138.68792361,32237.174998560004,53331.392129520005 2025-09-03,22:02:23.000,246,11045331,3485,0,1756936942,13138.755286709995,28546.285776210003,53331.50392344001 2025-09-03,22:02:24.000,246,11045291,3365,0,1756936943,13138.674450989995,26239.408639800007,53331.420078 2025-09-03,22:02:25.000,246,11045271,3485,0,1756936944,13138.7485504,31775.823538319994,53331.42706512 2025-09-03,22:02:26.000,246,11045323,3685,0,1756936945,13138.68792361,32698.420721849994,53331.46200072001 2025-09-03,22:02:27.000,246,11045316,2844,0,1756936946,13138.72834147,29007.517401239995,53331.48296208001 2025-09-03,22:02:28.000,246,11045305,3245,0,1756936947,13138.68792361,32698.463016630005,53331.53885904 2025-09-03,22:02:29.000,246,11045303,3405,0,1756936948,13138.66097836999,28546.102498830005,53331.392129520005 2025-09-03,22:02:30.000,246,11045385,3444,0,1756936949,13138.634033129994,30391.571781959996,53331.489949200004 2025-09-03,22:02:31.000,246,11045333,3165,0,1756936950,13138.66097836999,28546.123646220003,53331.489949200004 2025-09-03,22:02:32.000,246,11045230,2885,0,1756936951,13138.68118729999,29007.573794280004,53331.49693632 2025-09-03,22:02:33.000,246,11045346,2764,0,1756936952,13138.68792361,30853.092421320005,53331.46200072001 2025-09-03,22:02:34.000,246,11045326,3005,0,1756936953,13138.70813254,28546.292825340002,53331.322258320004 2025-09-03,22:02:35.000,246,11045359,3605,0,1756936954,13138.72834147,27162.23844462,53331.43405224001 2025-09-03,22:02:36.000,246,11045223,3285,0,1756936955,13138.78223194999,29930.481139530006,53331.41309088001 2025-09-03,22:02:37.000,246,11045339,3405,0,1756936956,13138.80244087999,27623.660396160005,53331.42706512 2025-09-03,22:02:38.000,246,11045316,3165,0,1756936957,13138.916958149995,33621.497246219995,53331.38514240001 2025-09-03,22:02:39.000,246,11045343,3485,0,1756936958,13138.97084863,34544.312952780005,53331.46200072001 2025-09-03,22:02:40.000,246,11045311,3325,0,1756936959,13139.03147542,30853.346189999997,53331.441039360005 2025-09-03,22:02:41.000,246,11045179,3285,0,1756936960,13139.05168435,29930.523434310002,53331.51789768 2025-09-03,22:02:42.000,246,11045293,3325,0,1756936961,13139.078629589996,35005.65736389,53331.41309088001 2025-09-03,22:02:43.000,246,11045265,3485,0,1756936962,13139.125783759991,28546.33512012,53331.420078 2025-09-03,22:02:44.000,246,11045263,3525,0,1756936963,13139.159465309996,29007.693629489993,53331.48296208001 2025-09-03,22:02:45.000,246,11045358,3085,0,1756936964,13139.179674239997,33160.018901639996,53331.50392344001 2025-09-03,22:02:46.000,246,11045332,3125,0,1756936965,13139.159465309996,31314.556667640005,53331.49693632 2025-09-03,22:02:47.000,246,11045306,2965,0,1756936966,13139.119047449996,33621.349214489994,53331.559820400005 2025-09-03,22:02:48.000,246,11045352,3045,0,1756936967,13139.119047449996,32237.19614595,53331.56680752 2025-09-03,22:02:49.000,246,11045312,3085,0,1756936968,13139.105574829991,29007.566745150005,53331.50392344001 2025-09-03,22:02:50.000,246,11045333,3444,0,1756936969,13139.085365899991,27161.991725069995,53331.51789768 2025-09-03,22:02:51.000,246,11045296,3205,0,1756936970,13139.078629589996,24855.11458866,53331.49693632 2025-09-03,22:02:52.000,246,11045338,2525,0,1756936971,13139.071893280001,26239.274706330005,53331.47597496 2025-09-03,22:02:53.000,246,11045250,2844,0,1756936972,13139.058420659996,31314.44388156,53331.5248848 2025-09-03,22:02:54.000,246,11045336,2885,0,1756936973,13138.977584939996,30391.69161717,53331.559820400005 2025-09-03,22:02:55.000,246,11045287,3365,0,1756936974,13138.937167079996,25316.536540200002,53331.510910560006 2025-09-03,22:02:56.000,246,11045326,2965,0,1756936975,13138.957376009996,32237.22434247,53331.51789768 2025-09-03,22:02:57.000,246,11045315,3485,0,1756936976,13138.93043077,29930.37540258,53331.57379464 2025-09-03,22:02:58.000,246,11045304,3045,0,1756936977,13138.94390338999,31314.542569380006,53331.49693632 2025-09-03,22:02:59.000,246,11045309,3405,0,1756936978,13138.916958149995,31775.90812788,53331.489949200004 2025-09-03,22:03:00.000,246,11045276,2925,0,1756936979,13138.9506397,26700.865836990008,53331.47597496 2025-09-03,22:03:01.000,246,11045243,3565,0,1756936980,13138.99105756,28084.835628150002,53331.49693632 2025-09-03,22:03:02.000,246,11045314,2965,0,1756936981,13139.038211729996,30391.804403250004,53331.44802648 2025-09-03,22:03:03.000,246,11045312,3165,0,1756936982,13139.01126649,30391.825550640002,53331.50392344001 2025-09-03,22:03:04.000,246,11045295,3605,0,1756936983,13139.071893280001,23932.524454259998,53331.441039360005 2025-09-03,22:03:05.000,246,11045333,3565,0,1756936984,13139.065156969991,28546.222334039994,53331.48296208001 2025-09-03,22:03:06.000,246,11045304,3045,0,1756936985,13139.085365899991,30391.733911949996,53331.420078 2025-09-03,22:03:07.000,246,11045279,3685,0,1756936986,13139.03147542,32237.238440729998,53331.43405224001 2025-09-03,22:03:08.000,246,11045277,3325,0,1756936987,13139.065156969991,34544.108528009994,53331.42706512 2025-09-03,22:03:09.000,246,11045280,2925,0,1756936988,13139.038211729996,25316.55768759,53331.42706512 2025-09-03,22:03:10.000,246,11045232,3005,0,1756936989,13139.004530179991,31314.46502895,53331.510910560006 2025-09-03,22:03:11.000,246,11045338,3085,0,1756936990,13138.96411231999,27162.125658539997,53331.54584616 2025-09-03,22:03:12.000,246,11045294,2965,0,1756936991,13138.997793869996,27623.505315300004,53331.49693632 2025-09-03,22:03:13.000,246,11045318,2764,0,1756936992,13138.94390338999,32698.68858879,53331.47597496 2025-09-03,22:03:14.000,246,11045288,3045,0,1756936993,13138.90348552999,30391.783255860006,53331.54584616 2025-09-03,22:03:15.000,246,11045353,3325,0,1756936994,13138.86306766999,25778.064228689997,53331.49693632 2025-09-03,22:03:16.000,246,11045296,2725,0,1756936995,13138.88327659999,29007.700678620007,53331.43405224001 2025-09-03,22:03:17.000,246,11045254,3205,0,1756936996,13138.876540289995,24393.97460232,53331.392129520005 2025-09-03,22:03:18.000,246,11045276,2844,0,1756936997,13138.876540289995,26239.549622399994,53331.39911664 2025-09-03,22:03:19.000,246,11045277,3605,0,1756936998,13138.86980398,33160.20922814999,53331.392129520005 2025-09-03,22:03:20.000,246,11045295,3605,0,1756936999,13138.896749219995,34082.97559079999,53331.343219680006 2025-09-03,22:03:21.000,246,11045294,2885,0,1756937000,13138.916958149995,30853.388484780007,53331.32924544 2025-09-03,22:03:22.000,246,11045238,3005,0,1756937001,13138.94390338999,26701.020917849994,53331.322258320004 2025-09-03,22:03:23.000,246,11045244,3165,0,1756937002,13138.94390338999,29007.869857740006,53331.30129696 2025-09-03,22:03:24.000,246,11045285,3405,0,1756937003,13138.9506397,30853.346189999997,53331.37815528 2025-09-03,22:03:25.000,246,11045324,3005,0,1756937004,13138.957376009996,31314.77519067,53331.42706512 2025-09-03,22:03:26.000,246,11045290,3165,0,1756937005,13138.97084863,29007.92625078,53331.37815528 2025-09-03,22:03:27.000,246,11045286,3085,0,1756937006,13138.957376009996,21164.556675419997,53331.441039360005 2025-09-03,22:03:28.000,246,11045276,3205,0,1756937007,13138.94390338999,25778.254555199994,53331.343219680006 2025-09-03,22:03:29.000,246,11045279,3325,0,1756937008,13138.957376009996,26701.013868719994,53331.37116816 2025-09-03,22:03:30.000,246,11045301,3405,0,1756937009,13138.91022184,30853.346189999997,53331.43405224001 2025-09-03,22:03:31.000,246,11045256,2805,0,1756937010,13138.86306766999,25778.16996564,53331.37116816 2025-09-03,22:03:32.000,246,11045237,2885,0,1756937011,13138.84959505,31314.648306329997,53331.33623256001 2025-09-03,22:03:33.000,246,11045298,2725,0,1756937012,13138.74181408999,33621.44790231,53331.3502068 2025-09-03,22:03:34.000,246,11045239,3405,0,1756937013,13138.72834147,28546.32807099,53331.25937424 2025-09-03,22:03:35.000,246,11045333,3605,0,1756937014,13138.70139622999,27623.498266170005,53331.273348480005 2025-09-03,22:03:36.000,246,11045195,3565,0,1756937015,13138.714868849995,25316.56473672,53331.24540000001 2025-09-03,22:03:37.000,246,11045148,3085,0,1756937016,13138.72834147,29007.362320379994,53331.30828408 2025-09-03,22:03:38.000,246,11045250,3125,0,1756937017,13138.735077779995,34082.46100431,53331.23841288 2025-09-03,22:03:39.000,246,11045196,2965,0,1756937018,13138.72160515999,31314.316997219998,53331.2803356 2025-09-03,22:03:40.000,246,11045315,3405,0,1756937019,13138.72160515999,33621.10249494,53331.29430984001 2025-09-03,22:03:41.000,246,11045286,3085,0,1756937020,13138.66771468,31314.12667071,53331.33623256001 2025-09-03,22:03:42.000,246,11045294,3005,0,1756937021,13138.66097836999,31775.499278339994,53331.273348480005 2025-09-03,22:03:43.000,246,11045265,3485,0,1756937022,13138.654242059994,30852.83865264,53331.26636136001 2025-09-03,22:03:44.000,246,11045288,2965,0,1756937023,13138.66771468,32236.956475529994,53331.25238712 2025-09-03,22:03:45.000,246,11045382,3365,0,1756937024,13138.654242059994,27623.23039923,53331.224438640005 2025-09-03,22:03:46.000,246,11045390,2965,0,1756937025,13138.70139622999,28084.631203380006,53331.23142576 2025-09-03,22:03:47.000,246,11045324,3045,0,1756937026,13138.674450989995,27161.907135510002,53331.23142576 2025-09-03,22:03:48.000,246,11045286,3205,0,1756937027,13138.735077779995,29468.826566699994,53331.23142576 2025-09-03,22:03:49.000,246,11045258,2565,0,1756937028,13138.82938612,27623.434823999996,53331.16155456 2025-09-03,22:03:50.000,246,11045343,3485,0,1756937029,13138.836122429995,29468.946401909998,53331.18950304 2025-09-03,22:03:51.000,246,11045273,3365,0,1756937030,13138.89001291,25316.691621060003,53331.18950304 2025-09-03,22:03:52.000,246,11045308,2605,0,1756937031,13138.916958149995,30391.733911949996,53331.20347728 2025-09-03,22:03:53.000,246,11045328,3125,0,1756937032,13138.90348552999,29468.988696689994,53331.23841288 2025-09-03,22:03:54.000,246,11045294,2844,0,1756937033,13138.91022184,24855.27671865,53331.24540000001 2025-09-03,22:03:55.000,246,11045283,3525,0,1756937034,13138.90348552999,32237.337128550003,53331.20347728 2025-09-03,22:03:56.000,246,11045273,3525,0,1756937035,13138.88327659999,31775.89402962,53331.224438640005 2025-09-03,22:03:57.000,246,11045341,3325,0,1756937036,13138.78223194999,29930.38245171,53331.2104644 2025-09-03,22:03:58.000,246,11045290,3045,0,1756937037,13138.64750575,27623.519413560003,53331.16854168001 2025-09-03,22:03:59.000,246,11045304,3205,0,1756937038,13138.55993371999,28084.8708738,53331.154567440004 2025-09-03,22:04:00.000,246,11045266,3085,0,1756937039,13138.553197409994,29930.340156930004,53331.06373488 2025-09-03,22:04:01.000,246,11045368,3205,0,1756937040,13138.458889069989,29007.62313819,53331.070722 2025-09-03,22:04:02.000,246,11045220,2844,0,1756937041,13138.404998589998,28084.779235110007,53331.08469624 2025-09-03,22:04:03.000,246,11045321,3565,0,1756937042,13138.431943829994,29930.38950084,53331.08469624 2025-09-03,22:04:04.000,246,11045219,3325,0,1756937043,13138.344371799998,30391.649322390003,53331.0357864 2025-09-03,22:04:05.000,246,11045342,3205,0,1756937044,13138.357844419988,28084.835628150002,53331.0357864 2025-09-03,22:04:06.000,246,11045288,2685,0,1756937045,13138.411734899993,30391.54358544,53331.06373488 2025-09-03,22:04:07.000,246,11045221,3365,0,1756937046,13138.452152759994,25777.944393480007,53331.04976064001 2025-09-03,22:04:08.000,246,11045334,2764,0,1756937047,13138.411734899993,30391.783255860006,53331.02879928001 2025-09-03,22:04:09.000,246,11045245,3205,0,1756937048,13138.512779549994,34544.11557713999,53331.070722 2025-09-03,22:04:10.000,246,11045232,2725,0,1756937049,13138.546461099999,24393.81952146,53330.986876560004 2025-09-03,22:04:11.000,246,11045245,3085,0,1756937050,13138.506043239999,33621.41265666,53330.97988944001 2025-09-03,22:04:12.000,246,11045275,3444,0,1756937051,13138.532988479994,31775.936324399998,53331.09867048001 2025-09-03,22:04:13.000,246,11045305,3605,0,1756937052,13138.526252169999,30391.952434980005,53331.0357864 2025-09-03,22:04:14.000,246,11045270,3125,0,1756937053,13138.492570619994,28085.02595466,53330.94495384 2025-09-03,22:04:15.000,246,11045199,3405,0,1756937054,13138.506043239999,31776.211240470002,53330.93097960001 2025-09-03,22:04:16.000,246,11045262,3205,0,1756937055,13138.526252169999,29007.79231731,53330.94495384 2025-09-03,22:04:17.000,246,11045221,3365,0,1756937056,13138.566670029999,30392.037024539997,53330.94495384 2025-09-03,22:04:18.000,246,11045220,2764,0,1756937057,13138.586878959999,24855.452946899997,53330.86809552 2025-09-03,22:04:19.000,246,11045284,2965,0,1756937058,13138.573406339994,29007.919201650002,53330.92399248 2025-09-03,22:04:20.000,246,11045363,3365,0,1756937059,13138.553197409994,29007.961496429998,53330.94495384 2025-09-03,22:04:21.000,246,11045237,3485,0,1756937060,13138.64076943999,29007.869857740006,53330.896044 2025-09-03,22:04:22.000,246,11045257,3444,0,1756937061,13138.64750575,34082.968541669994,53330.93097960001 2025-09-03,22:04:23.000,246,11045332,2844,0,1756937062,13138.654242059994,27162.315985049994,53330.94495384 2025-09-03,22:04:24.000,246,11045204,3125,0,1756937063,13138.70139622999,30853.31094435,53330.94495384 2025-09-03,22:04:25.000,246,11045303,3525,0,1756937064,13138.68792361,20703.085379969998,53330.95194096001 2025-09-03,22:04:26.000,246,11045329,3485,0,1756937065,13138.7485504,27623.604003119995,53330.92399248 2025-09-03,22:04:27.000,246,11045287,3205,0,1756937066,13138.735077779995,32698.646294010003,53330.95194096001 2025-09-03,22:04:28.000,246,11045193,3085,0,1756937067,13138.714868849995,29007.714776880006,53330.97988944001 2025-09-03,22:04:29.000,246,11045284,2965,0,1756937068,13138.70139622999,29930.488188660005,53330.9659152 2025-09-03,22:04:30.000,246,11045313,3444,0,1756937069,13138.70813254,27162.182051580006,53330.9659152 2025-09-03,22:04:31.000,246,11045256,3045,0,1756937070,13138.70813254,28546.285776210003,53330.99386368 2025-09-03,22:04:32.000,246,11045326,3045,0,1756937071,13138.70813254,30391.649322390003,53331.00085080001 2025-09-03,22:04:33.000,246,11045320,2844,0,1756937072,13138.68792361,29930.21327259,53331.007837920006 2025-09-03,22:04:34.000,246,11045316,3245,0,1756937073,13138.70139622999,29930.163928680005,53330.94495384 2025-09-03,22:04:35.000,246,11045379,3405,0,1756937074,13138.674450989995,26239.15487112,53331.01482504 2025-09-03,22:04:36.000,246,11045287,3765,0,1756937075,13138.62056050999,28084.603006859994,53330.95194096001 2025-09-03,22:04:37.000,246,11045281,3365,0,1756937076,13138.55993371999,30391.35325893,53330.9659152 2025-09-03,22:04:38.000,246,11045295,3525,0,1756937077,13138.519515859989,28084.567761209997,53330.91001824001 2025-09-03,22:04:39.000,246,11045229,3365,0,1756937078,13138.465625379999,31314.091425060004,53330.87508264 2025-09-03,22:04:40.000,246,11045295,3325,0,1756937079,13138.425207519998,27623.05417098,53330.87508264 2025-09-03,22:04:41.000,246,11045227,3685,0,1756937080,13138.351108109993,24854.874918240006,53330.8261728 2025-09-03,22:04:42.000,246,11045269,3365,0,1756937081,13138.364580729998,31314.070277670005,53330.8261728 2025-09-03,22:04:43.000,246,11045256,3085,0,1756937082,13138.290481319993,27161.815496819996,53330.76328872001 2025-09-03,22:04:44.000,246,11045198,3045,0,1756937083,13138.263536079998,27161.829595079995,53330.85412128 2025-09-03,22:04:45.000,246,11045268,3005,0,1756937084,13138.182700359997,33621.03905277001,53330.72835312 2025-09-03,22:04:46.000,246,11045225,2965,0,1756937085,13138.202909289997,27623.286792269995,53330.7563016 2025-09-03,22:04:47.000,246,11045261,3165,0,1756937086,13138.202909289997,29930.149830420007,53330.84713416 2025-09-03,22:04:48.000,246,11045336,2965,0,1756937087,13138.189436669993,26239.197165899997,53330.80521144 2025-09-03,22:04:49.000,246,11045277,3485,0,1756937088,13138.175964050002,33621.08839668,53330.721366000005 2025-09-03,22:04:50.000,246,11045341,3605,0,1756937089,13138.155755120002,31314.316997219998,53330.721366000005 2025-09-03,22:04:51.000,246,11045218,3125,0,1756937090,13138.122073569997,30391.557683699997,53330.71437888001 2025-09-03,22:04:52.000,246,11045251,3285,0,1756937091,13138.061446779997,27623.364332700003,53330.72835312 2025-09-03,22:04:53.000,246,11045314,2805,0,1756937092,13138.047974159992,29007.404615160005,53330.7563016 2025-09-03,22:04:54.000,246,11045348,2925,0,1756937093,13137.987347369992,27623.279743139996,53330.77726296 2025-09-03,22:04:55.000,246,11045276,3045,0,1756937094,13137.973874750001,27161.836644209994,53330.8261728 2025-09-03,22:04:56.000,246,11045116,2925,0,1756937095,13138.000819989997,27161.885988120004,53330.83315992001 2025-09-03,22:04:57.000,246,11045303,3525,0,1756937096,13137.980611059997,28545.912172319993,53330.76328872001 2025-09-03,22:04:58.000,246,11045341,3565,0,1756937097,13137.953665820001,28545.905123189994,53330.79822432 2025-09-03,22:04:59.000,246,11045284,3045,0,1756937098,13137.980611059997,26239.042085039997,53330.819185680004 2025-09-03,22:05:00.000,246,11045325,3525,0,1756937099,13137.919984269996,28545.883975799996,53330.86110840001 2025-09-03,22:05:01.000,246,11045301,3444,0,1756937100,13137.926720579992,27623.131711409995,53330.770275840005 2025-09-03,22:05:02.000,246,11045240,3165,0,1756937101,13137.946929509992,26238.971593740003,53330.77726296 2025-09-03,22:05:03.000,246,11045312,2844,0,1756937102,13137.940193199996,27161.709759870006,53330.819185680004 2025-09-03,22:05:04.000,246,11045328,3005,0,1756937103,13137.967138439992,33620.891021040006,53330.770275840005 2025-09-03,22:05:05.000,246,11045207,3444,0,1756937104,13138.014292610002,29007.214288649993,53330.71437888001 2025-09-03,22:05:06.000,246,11045357,2965,0,1756937105,13138.021028919997,34543.68558021,53330.67944328 2025-09-03,22:05:07.000,246,11045186,2764,0,1756937106,13138.068183089992,29929.987700430007,53330.73534024 2025-09-03,22:05:08.000,246,11045304,3045,0,1756937107,13138.047974159992,30852.711768299996,53330.67944328 2025-09-03,22:05:09.000,246,11045309,3645,0,1756937108,13138.014292610002,32236.90713162,53330.651494800004 2025-09-03,22:05:10.000,246,11045267,3605,0,1756937109,13138.101864639997,32236.766149019997,53330.61655920001 2025-09-03,22:05:11.000,246,11045328,3125,0,1756937110,13138.074919400002,26700.30895572,53330.63053344 2025-09-03,22:05:12.000,246,11045318,3085,0,1756937111,13138.135546190002,29007.200190389995,53330.66546904001 2025-09-03,22:05:13.000,246,11045282,3165,0,1756937112,13138.142282499997,30391.36735719,53330.60957208 2025-09-03,22:05:14.000,246,11045279,3685,0,1756937113,13138.108600949992,30391.275718499994,53330.6864304 2025-09-03,22:05:15.000,246,11045247,3565,0,1756937114,13138.108600949992,28084.483171650005,53330.59559784001 2025-09-03,22:05:16.000,246,11045314,3085,0,1756937115,13138.101864639997,26700.400594410006,53330.65848192 2025-09-03,22:05:17.000,246,11045316,2925,0,1756937116,13138.068183089992,32236.808443799993,53330.56764936 2025-09-03,22:05:18.000,246,11045330,2925,0,1756937117,13138.034501540002,26700.259611810005,53330.61655920001 2025-09-03,22:05:19.000,246,11045386,2925,0,1756937118,13138.061446779997,33159.51841341,53330.74931448 2025-09-03,22:05:20.000,246,11045306,3005,0,1756937119,13138.054710470002,23470.848734040002,53330.63053344 2025-09-03,22:05:21.000,246,11045437,3405,0,1756937120,13137.933456890001,24854.860819980007,53330.6864304 2025-09-03,22:05:22.000,246,11045264,3045,0,1756937121,13137.960402129997,30391.2052272,53330.66546904001 2025-09-03,22:05:23.000,246,11045348,3005,0,1756937122,13137.83241224,24854.649346079997,53330.602584960005 2025-09-03,22:05:24.000,246,11045402,3045,0,1756937123,13137.825675929991,26700.196169639996,53330.63752056 2025-09-03,22:05:25.000,246,11045259,3325,0,1756937124,13137.785258069991,32236.58992077,53330.651494800004 2025-09-03,22:05:26.000,246,11045296,2444,0,1756937125,13137.758312829996,31775.12567445,53330.553675120005 2025-09-03,22:05:27.000,246,11045376,2644,0,1756937126,13137.64379555999,29468.347225859994,53330.59559784001 2025-09-03,22:05:28.000,246,11045381,3405,0,1756937127,13137.65053187,31775.083379670003,53330.66546904001 2025-09-03,22:05:29.000,246,11045293,3365,0,1756937128,13137.66400448999,36850.167965340006,53330.49777816001 2025-09-03,22:05:30.000,246,11045281,3365,0,1756937129,13137.69094973,29468.185095869994,53330.52572664001 2025-09-03,22:05:31.000,246,11045426,3045,0,1756937130,13137.70442234999,28545.623157990005,53330.46284256 2025-09-03,22:05:32.000,246,11045279,3365,0,1756937131,13137.77178545,30852.33816441,53330.44886832001 2025-09-03,22:05:33.000,246,11045211,3444,0,1756937132,13137.805466999991,28545.432831480008,53330.553675120005 2025-09-03,22:05:34.000,246,11045259,3525,0,1756937133,13137.919984269996,27161.44894206,53330.553675120005 2025-09-03,22:05:35.000,246,11045235,3444,0,1756937134,13137.946929509992,33159.36333255,53330.483803920004 2025-09-03,22:05:36.000,246,11045268,2764,0,1756937135,13138.068183089992,27622.955483159996,53330.46982968 2025-09-03,22:05:37.000,246,11045233,3405,0,1756937136,13138.182700359997,29929.959503909995,53330.39995848 2025-09-03,22:05:38.000,246,11045292,3005,0,1756937137,13138.250063459993,26239.049134169996,53330.46284256 2025-09-03,22:05:39.000,246,11045312,2925,0,1756937138,13138.357844419988,30852.83160351,53330.42790696001 2025-09-03,22:05:40.000,246,11045203,3405,0,1756937139,13138.384789659998,32698.279739250007,53330.56764936 2025-09-03,22:05:41.000,246,11045307,3685,0,1756937140,13138.425207519998,30852.880947419995,53330.49777816001 2025-09-03,22:05:42.000,246,11045292,3045,0,1756937141,13138.465625379999,28084.617105120007,53330.5117524 2025-09-03,22:05:43.000,246,11045292,3045,0,1756937142,13138.499306929989,33621.10954407,53330.53271376 2025-09-03,22:05:44.000,246,11045257,3285,0,1756937143,13138.452152759994,25316.55768759,53330.53970088 2025-09-03,22:05:45.000,246,11045389,3125,0,1756937144,13138.445416449998,29468.77722279,53330.5816236 2025-09-03,22:05:46.000,246,11045287,3444,0,1756937145,13138.398262279989,25777.810460010005,53330.602584960005 2025-09-03,22:05:47.000,246,11045281,3525,0,1756937146,13138.337635489988,25316.353262820005,53330.59559784001 2025-09-03,22:05:48.000,246,11045352,2844,0,1756937147,13138.277008700003,31314.154867229998,53330.61655920001 2025-09-03,22:05:49.000,246,11045387,3405,0,1756937148,13138.149018809992,26239.00683939,53330.53970088 2025-09-03,22:05:50.000,246,11045234,2764,0,1756937149,13137.940193199996,30852.690620909998,53330.60957208 2025-09-03,22:05:51.000,246,11045315,3365,0,1756937150,13137.825675929991,30852.634227870003,53330.57463648001 2025-09-03,22:05:52.000,246,11045310,2764,0,1756937151,13137.785258069991,34543.55164674,53330.57463648001 2025-09-03,22:05:53.000,246,11045340,3085,0,1756937152,13137.68421341999,30391.106539379995,53330.57463648001 2025-09-03,22:05:54.000,246,11045331,3245,0,1756937153,13137.616850319995,32697.962528400007,53330.56066224 2025-09-03,22:05:55.000,246,11045404,2925,0,1756937154,13137.54275090999,32236.498282080007,53330.53271376 2025-09-03,22:05:56.000,246,11045375,3365,0,1756937155,13137.66400448999,33159.1871043,53330.56764936 2025-09-03,22:05:57.000,246,11045115,3485,0,1756937156,13137.68421341999,30852.232427459996,53330.5117524 2025-09-03,22:05:58.000,246,11045372,3165,0,1756937157,13137.879566409996,28083.919241249998,53330.5816236 2025-09-03,22:05:59.000,246,11045226,2925,0,1756937158,13137.81220331,31313.49224901,53330.58861072 2025-09-03,22:06:00.000,246,11045345,3365,0,1756937159,13137.859357479996,33620.376434549995,53330.57463648001 2025-09-03,22:06:01.000,246,11045273,3245,0,1756937160,13137.872830100001,25777.07735049,53330.61655920001 2025-09-03,22:06:02.000,246,11045356,3005,0,1756937161,13137.899775339996,32697.617121029994,53330.59559784001 2025-09-03,22:06:03.000,246,11045381,3325,0,1756937162,13137.879566409996,29929.494261329994,53330.56066224 2025-09-03,22:06:04.000,246,11045299,3245,0,1756937163,13137.940193199996,30852.20423094,53330.56066224 2025-09-03,22:06:05.000,246,11045320,2764,0,1756937164,13137.906511649991,31313.703722909995,53330.5816236 2025-09-03,22:06:06.000,246,11045380,2925,0,1756937165,13137.960402129997,25777.22538222,53330.51873952 2025-09-03,22:06:07.000,246,11045357,3165,0,1756937166,13137.960402129997,29468.206243260007,53330.5816236 2025-09-03,22:06:08.000,246,11045313,3565,0,1756937167,13137.960402129997,31775.10452706,53330.56066224 2025-09-03,22:06:09.000,246,11045265,3485,0,1756937168,13137.872830100001,30852.394557449996,53330.52572664001 2025-09-03,22:06:10.000,246,11045287,3245,0,1756937169,13137.738103899996,33620.700694529995,53330.53271376 2025-09-03,22:06:11.000,246,11045300,2885,0,1756937170,13137.6707408,25316.014904580006,53330.51873952 2025-09-03,22:06:12.000,246,11045260,3365,0,1756937171,13137.616850319995,25316.148838049994,53330.45585544001 2025-09-03,22:06:13.000,246,11045256,3005,0,1756937172,13137.52254197999,32236.681559460005,53330.53970088 2025-09-03,22:06:14.000,246,11045410,3045,0,1756937173,13137.347397919999,26700.252562680005,53330.57463648001 2025-09-03,22:06:15.000,246,11045188,3005,0,1756937174,13137.327188989999,25777.570789589998,53330.49777816001 2025-09-03,22:06:16.000,246,11045319,3525,0,1756937175,13137.434969949994,29007.002814749998,53330.54668800001 2025-09-03,22:06:17.000,246,11045342,2965,0,1756937176,13137.4686515,29468.326078469996,53330.51873952 2025-09-03,22:06:18.000,246,11045224,3085,0,1756937177,13137.40128839999,30391.02899895,53330.49777816001 2025-09-03,22:06:19.000,246,11045251,3165,0,1756937178,13137.42149732999,22547.835651839996,53330.56066224 2025-09-03,22:06:20.000,246,11045315,3405,0,1756937179,13137.414761019994,28545.602010600007,53330.46982968 2025-09-03,22:06:21.000,246,11045295,3285,0,1756937180,13137.394552089994,29468.333127599995,53330.483803920004 2025-09-03,22:06:22.000,246,11045277,3325,0,1756937181,13137.374343159994,27622.89909012,53330.52572664001 2025-09-03,22:06:23.000,246,11045255,3645,0,1756937182,13137.42149732999,24854.663444339996,53330.46284256 2025-09-03,22:06:24.000,246,11045282,2805,0,1756937183,13137.42823364,31313.943393330002,53330.4418812 2025-09-03,22:06:25.000,246,11045334,3005,0,1756937184,13137.374343159994,35466.24046895999,53330.385984240005 2025-09-03,22:06:26.000,246,11045306,3125,0,1756937185,13137.293507439994,25316.169985440007,53330.37201 2025-09-03,22:06:27.000,246,11045296,2925,0,1756937186,13137.34066160999,28084.497269910004,53330.34406152 2025-09-03,22:06:28.000,246,11045341,3405,0,1756937187,13137.36087053999,27161.730907260004,53330.36502288 2025-09-03,22:06:29.000,246,11045361,3525,0,1756937188,13137.394552089994,31314.1478181,53330.316113040004 2025-09-03,22:06:30.000,246,11045373,3365,0,1756937189,13137.46191518999,28545.968565360003,53330.40694560001 2025-09-03,22:06:31.000,246,11045384,3205,0,1756937190,13137.52927829,31775.485180079995,53330.42091984 2025-09-03,22:06:32.000,246,11045335,3525,0,1756937191,13137.4686515,29930.07228999,53330.37201 2025-09-03,22:06:33.000,246,11045318,3325,0,1756937192,13137.52927829,27623.300890529994,53330.29515168 2025-09-03,22:06:34.000,246,11045296,3085,0,1756937193,13137.44170625999,26700.569773530005,53330.32310016 2025-09-03,22:06:35.000,246,11045403,3485,0,1756937194,13137.52254197999,32698.286788380006,53330.18335776 2025-09-03,22:06:36.000,246,11045288,2805,0,1756937195,13137.44844257,28084.631203380006,53330.28117744001 2025-09-03,22:06:37.000,246,11045204,3085,0,1756937196,13137.4686515,27162.012872460007,53330.32310016 2025-09-03,22:06:38.000,246,11045294,2844,0,1756937197,13137.515805669995,31775.626162679997,53330.35803576001 2025-09-03,22:06:39.000,246,11045274,2965,0,1756937198,13137.50233304999,30852.859800029997,53330.385984240005 2025-09-03,22:06:40.000,246,11045249,3525,0,1756937199,13137.44844257,29007.545597760007,53330.40694560001 2025-09-03,22:06:41.000,246,11045385,3325,0,1756937200,13137.42149732999,24855.142785179996,53330.42091984 2025-09-03,22:06:42.000,246,11045293,3125,0,1756937201,13137.455178879994,29468.882959740004,53330.46284256 2025-09-03,22:06:43.000,246,11045282,2764,0,1756937202,13137.40802471,31775.76009615,53330.37201 2025-09-03,22:06:44.000,246,11045273,3125,0,1756937203,13137.42149732999,29930.319009540006,53330.32310016 2025-09-03,22:06:45.000,246,11045363,3285,0,1756937204,13137.434969949994,29007.6019908,53330.39297136 2025-09-03,22:06:46.000,246,11045303,3444,0,1756937205,13137.44170625999,26700.80944395,53330.33008728001 2025-09-03,22:06:47.000,246,11045384,3125,0,1756937206,13137.42149732999,31314.570765900004,53330.36502288 2025-09-03,22:06:48.000,246,11045273,3365,0,1756937207,13137.475387809995,30853.205207399995,53330.28816456001 2025-09-03,22:06:49.000,246,11045294,2965,0,1756937208,13137.4686515,31775.957471789996,53330.35803576001 2025-09-03,22:06:50.000,246,11045292,2885,0,1756937209,13137.556223529995,22087.12566243,53330.36502288 2025-09-03,22:06:51.000,246,11045345,3444,0,1756937210,13137.56295983999,24394.002798839996,53330.385984240005 2025-09-03,22:06:52.000,246,11045349,3605,0,1756937211,13137.54275090999,31314.718797630005,53330.34406152 2025-09-03,22:06:53.000,246,11045338,3165,0,1756937212,13137.52254197999,30853.240453050006,53330.37899712001 2025-09-03,22:06:54.000,246,11045289,3485,0,1756937213,13137.536014599995,29469.214268850003,53330.41393272 2025-09-03,22:06:55.000,246,11045322,3045,0,1756937214,13137.44844257,30391.83259977,53330.41393272 2025-09-03,22:06:56.000,246,11045316,3005,0,1756937215,13137.44170625999,29930.572778219997,53330.385984240005 2025-09-03,22:06:57.000,246,11045331,3685,0,1756937216,13137.40802471,36851.133696150006,53330.37899712001 2025-09-03,22:06:58.000,246,11045306,3205,0,1756937217,13137.347397919999,30853.247502180006,53330.40694560001 2025-09-03,22:06:59.000,246,11045256,2844,0,1756937218,13137.306980059999,32698.69563792,53330.41393272 2025-09-03,22:07:00.000,246,11045284,3125,0,1756937219,13137.226144339998,31775.90812788,53330.36502288 2025-09-03,22:07:01.000,246,11045311,3005,0,1756937220,13137.152044929993,32698.702687049998,53330.37201 2025-09-03,22:07:02.000,246,11045348,2764,0,1756937221,13137.077945519988,28084.743989459996,53330.39995848 2025-09-03,22:07:03.000,246,11045325,3444,0,1756937222,13136.976900870002,25777.923246089995,53330.40694560001 2025-09-03,22:07:04.000,246,11045333,3325,0,1756937223,13136.929746699992,29468.897058000002,53330.42091984 2025-09-03,22:07:05.000,246,11045362,3045,0,1756937224,13136.902801459997,32237.04811422,53330.41393272 2025-09-03,22:07:06.000,246,11045311,3525,0,1756937225,13136.842174669997,29468.826566699994,53330.40694560001 2025-09-03,22:07:07.000,246,11045355,3565,0,1756937226,13136.734393710001,32698.420721849994,53330.4418812 2025-09-03,22:07:08.000,246,11045296,3045,0,1756937227,13136.720921089996,30391.599978479993,53330.39995848 2025-09-03,22:07:09.000,246,11045271,3485,0,1756937228,13136.754602640001,29007.46805733,53330.40694560001 2025-09-03,22:07:10.000,246,11045290,2965,0,1756937229,13136.693975850001,30391.599978479993,53330.33008728001 2025-09-03,22:07:11.000,246,11045303,3565,0,1756937230,13136.714184780001,34082.651330819994,53330.35104864 2025-09-03,22:07:12.000,246,11045352,3205,0,1756937231,13136.754602640001,29468.92525452,53330.36502288 2025-09-03,22:07:13.000,246,11045347,3245,0,1756937232,13136.727657399992,29930.304911280007,53330.37201 2025-09-03,22:07:14.000,246,11045301,3405,0,1756937233,13136.795020500002,28546.236432300007,53330.32310016 2025-09-03,22:07:15.000,246,11045242,3085,0,1756937234,13136.795020500002,29930.37540258,53330.27419032 2025-09-03,22:07:16.000,246,11045337,3444,0,1756937235,13136.815229430002,26239.401590669993,53330.3021388 2025-09-03,22:07:17.000,246,11045287,3605,0,1756937236,13136.848910979992,29007.665432969996,53330.35104864 2025-09-03,22:07:18.000,246,11045324,3005,0,1756937237,13136.869119909992,32237.273686379995,53330.316113040004 2025-09-03,22:07:19.000,246,11045277,3525,0,1756937238,13136.902801459997,30853.191109139996,53330.3021388 2025-09-03,22:07:20.000,246,11045276,2725,0,1756937239,13136.835438360002,30853.169961749998,53330.28816456001 2025-09-03,22:07:21.000,246,11045292,3045,0,1756937240,13136.835438360002,35005.622118240004,53330.28816456001 2025-09-03,22:07:22.000,246,11045293,3405,0,1756937241,13136.801756809997,27162.26664114,53330.32310016 2025-09-03,22:07:23.000,246,11045323,3365,0,1756937242,13136.795020500002,30853.219305659994,53330.32310016 2025-09-03,22:07:24.000,246,11045292,2844,0,1756937243,13136.768075259992,28084.955463360006,53330.34406152 2025-09-03,22:07:25.000,246,11045295,3525,0,1756937244,13136.734393710001,33621.46200057,53330.32310016 2025-09-03,22:07:26.000,246,11045324,3005,0,1756937245,13136.741130019996,27623.618101379994,53330.36502288 2025-09-03,22:07:27.000,246,11045339,3485,0,1756937246,13136.747866329992,30853.275698700003,53330.3021388 2025-09-03,22:07:28.000,246,11045346,3045,0,1756937247,13136.714184780001,26239.549622399994,53330.30912592001 2025-09-03,22:07:29.000,246,11045299,3444,0,1756937248,13136.747866329992,25316.87489844,53330.337074400006 2025-09-03,22:07:30.000,246,11045351,3444,0,1756937249,13136.734393710001,28546.433807940004,53330.33008728001 2025-09-03,22:07:31.000,246,11045353,3525,0,1756937250,13136.768075259992,28085.082347699994,53330.27419032 2025-09-03,22:07:32.000,246,11045294,2965,0,1756937251,13136.788284189992,31776.126650909995,53330.385984240005 2025-09-03,22:07:33.000,246,11045294,3085,0,1756937252,13136.842174669997,32237.414668979996,53330.385984240005 2025-09-03,22:07:34.000,246,11045312,3005,0,1756937253,13136.842174669997,26239.591917180005,53330.32310016 2025-09-03,22:07:35.000,246,11045276,3005,0,1756937254,13136.936483010002,29930.579827349997,53330.35104864 2025-09-03,22:07:36.000,246,11045347,3605,0,1756937255,13137.003846109998,29930.53753257,53330.23925472001 2025-09-03,22:07:37.000,246,11045323,3485,0,1756937256,13137.071209209993,29930.53753257,53330.434894080005 2025-09-03,22:07:38.000,246,11045208,3245,0,1756937257,13137.084681829998,31314.690601110007,53330.32310016 2025-09-03,22:07:40.000,246,11045331,3245,0,1756937259,13137.165517549998,33160.13168772,53330.33008728001 2025-09-03,22:07:41.000,246,11045386,3045,0,1756937260,13137.273298509994,29469.200170590004,53330.385984240005 2025-09-03,22:07:42.000,246,11045298,3005,0,1756937261,13137.246353269999,31314.704699370006,53330.39297136 2025-09-03,22:07:43.000,246,11045271,3605,0,1756937262,13137.273298509994,26700.985672199997,53330.34406152 2025-09-03,22:07:44.000,246,11045280,2844,0,1756937263,13137.293507439994,32237.400570719998,53330.36502288 2025-09-03,22:07:45.000,246,11045306,2885,0,1756937264,13137.286771129999,35467.086364560004,53330.39995848 2025-09-03,22:07:46.000,246,11045317,3165,0,1756937265,13137.306980059999,32237.478111150005,53330.35803576001 2025-09-03,22:07:47.000,246,11045345,3205,0,1756937266,13137.259825889989,33160.27267032,53330.40694560001 2025-09-03,22:07:48.000,246,11045251,3765,0,1756937267,13137.32045267999,31314.824534579995,53330.267203200005 2025-09-03,22:07:49.000,246,11045316,2925,0,1756937268,13137.313716369994,32237.633192010006,53330.35803576001 2025-09-03,22:07:50.000,246,11045325,3325,0,1756937269,13137.354134229994,29930.727859079998,53330.35104864 2025-09-03,22:07:51.000,246,11045320,2844,0,1756937270,13137.354134229994,32237.724830699997,53330.27419032 2025-09-03,22:07:52.000,246,11045379,3485,0,1756937271,13137.40128839999,29007.9544473,53330.36502288 2025-09-03,22:07:53.000,246,11045296,2925,0,1756937272,13137.40802471,24855.692617320005,53330.40694560001 2025-09-03,22:07:54.000,246,11045316,3085,0,1756937273,13137.414761019994,24394.256567520002,53330.44886832001 2025-09-03,22:07:55.000,246,11045256,2965,0,1756937274,13137.48212411999,25317.0299793,53330.42790696001 2025-09-03,22:07:56.000,246,11045216,3165,0,1756937275,13137.455178879994,35467.26964194,53330.434894080005 2025-09-03,22:07:57.000,246,11045319,3165,0,1756937276,13137.44844257,28546.62413445,53330.504765280006 2025-09-03,22:07:58.000,246,11045212,2685,0,1756937277,13137.515805669995,30392.086368450007,53330.47681680001 2025-09-03,22:07:59.000,246,11045260,2644,0,1756937278,13137.495596739995,29007.905103390003,53330.37899712001 2025-09-03,22:08:00.000,246,11045385,3565,0,1756937279,13137.50233304999,28546.560692280007,53330.41393272 2025-09-03,22:08:01.000,246,11045346,2925,0,1756937280,13137.52254197999,29469.3904971,53330.56066224 2025-09-03,22:08:02.000,246,11045268,2885,0,1756937281,13137.54275090999,26239.725850650007,53330.44886832001 2025-09-03,22:08:03.000,246,11045348,2925,0,1756937282,13137.56969615,29469.510332310005,53330.42790696001 2025-09-03,22:08:04.000,246,11045399,3645,0,1756937283,13137.52927829,28085.202182909998,53330.483803920004 2025-09-03,22:08:05.000,246,11045243,3685,0,1756937284,13137.54948722,28085.371362029997,53330.40694560001 2025-09-03,22:08:06.000,246,11045191,3365,0,1756937285,13137.596641389995,31315.057155870003,53330.42091984 2025-09-03,22:08:07.000,246,11045283,3405,0,1756937286,13137.576432459995,28085.399558549994,53330.56764936 2025-09-03,22:08:08.000,246,11045370,3125,0,1756937287,13137.61011401,33621.8919975,53330.51873952 2025-09-03,22:08:09.000,246,11045248,2965,0,1756937288,13137.6707408,26701.147802189997,53330.60957208 2025-09-03,22:08:10.000,246,11045260,3005,0,1756937289,13137.66400448999,31776.429763499997,53330.5117524 2025-09-03,22:08:11.000,246,11045210,3005,0,1756937290,13137.65053187,24855.939336869997,53330.56764936 2025-09-03,22:08:12.000,246,11045292,3285,0,1756937291,13137.70442234999,27162.781227629996,53330.56764936 2025-09-03,22:08:13.000,246,11045306,2965,0,1756937292,13137.71115866,26701.507307820008,53330.56764936 2025-09-03,22:08:14.000,246,11045312,2885,0,1756937293,13137.657268179995,29469.792297509994,53330.54668800001 2025-09-03,22:08:15.000,246,11045403,3405,0,1756937294,13137.66400448999,31315.282728029997,53330.53970088 2025-09-03,22:08:16.000,246,11045361,3365,0,1756937295,13137.596641389995,29469.87688707,53330.56764936 2025-09-03,22:08:17.000,246,11045211,3485,0,1756937296,13137.60337769999,28547.209212240006,53330.57463648001 2025-09-03,22:08:18.000,246,11045314,2965,0,1756937297,13137.64379555999,28547.152819199997,53330.62354632001 2025-09-03,22:08:19.000,246,11045413,3205,0,1756937298,13137.56969615,26240.212240620007,53330.60957208 2025-09-03,22:08:20.000,246,11045254,3005,0,1756937299,13137.536014599995,27624.492193500002,53330.54668800001 2025-09-03,22:08:21.000,246,11045318,2764,0,1756937300,13137.52927829,31315.550594970002,53330.504765280006 2025-09-03,22:08:22.000,246,11045332,3045,0,1756937301,13137.48886043,27163.133684130007,53330.52572664001 2025-09-03,22:08:23.000,246,11045348,3005,0,1756937302,13137.48886043,29008.553623350002,53330.54668800001 2025-09-03,22:08:24.000,246,11045287,3365,0,1756937303,13137.42823364,29931.312936870003,53330.483803920004 2025-09-03,22:08:25.000,246,11045329,3325,0,1756937304,13137.44170625999,29470.003771410004,53330.504765280006 2025-09-03,22:08:26.000,246,11045262,2885,0,1756937305,13137.455178879994,33160.9493868,53330.41393272 2025-09-03,22:08:27.000,246,11045278,3045,0,1756937306,13137.42149732999,35006.46801384,53330.52572664001 2025-09-03,22:08:28.000,246,11045341,3365,0,1756937307,13137.455178879994,28547.11052442,53330.5117524 2025-09-03,22:08:29.000,246,11045319,3565,0,1756937308,13137.42823364,28547.032983989993,53330.54668800001 2025-09-03,22:08:30.000,246,11045341,3685,0,1756937309,13137.327188989999,29931.129659490005,53330.553675120005 2025-09-03,22:08:31.000,246,11045378,2925,0,1756937310,13137.333925299994,29931.087364709994,53330.56066224 2025-09-03,22:08:32.000,246,11045360,2805,0,1756937311,13137.286771129999,27624.125638740006,53330.602584960005 2025-09-03,22:08:33.000,246,11045356,2844,0,1756937312,13137.293507439994,25778.797338210003,53330.57463648001 2025-09-03,22:08:34.000,246,11045152,3005,0,1756937313,13137.280034819989,29008.27165815,53330.57463648001 2025-09-03,22:08:35.000,246,11045324,3005,0,1756937314,13137.232880649994,30392.283744090004,53330.53271376 2025-09-03,22:08:36.000,246,11045237,3525,0,1756937315,13137.259825889989,25317.18506016,53330.58861072 2025-09-03,22:08:37.000,246,11045295,3605,0,1756937316,13137.266562199999,27624.118589610007,53330.51873952 2025-09-03,22:08:38.000,246,11045359,3085,0,1756937317,13137.253089579994,25317.241453199997,53330.52572664001 2025-09-03,22:08:39.000,246,11045271,3365,0,1756937318,13137.42823364,29469.616069259995,53330.46284256 2025-09-03,22:08:40.000,246,11045300,3045,0,1756937319,13137.50906936,31776.577795229998,53330.49079104 2025-09-03,22:08:41.000,246,11045259,3285,0,1756937320,13137.495596739995,28085.66037636,53330.504765280006 2025-09-03,22:08:42.000,246,11045323,3565,0,1756937321,13137.637059249995,29931.277691220006,53330.553675120005 2025-09-03,22:08:43.000,246,11045266,3085,0,1756937322,13137.74484020999,33161.048074620005,53330.553675120005 2025-09-03,22:08:44.000,246,11045325,3525,0,1756937323,13137.845884859991,26240.339124959995,53330.59559784001 2025-09-03,22:08:45.000,246,11045317,3405,0,1756937324,13137.953665820001,30854.26962603,53330.46284256 2025-09-03,22:08:46.000,246,11045286,2925,0,1756937325,13137.994083680001,28547.329047449995,53330.602584960005 2025-09-03,22:08:47.000,246,11045273,3565,0,1756937326,13138.061446779997,29008.800342899995,53330.49079104 2025-09-03,22:08:48.000,246,11045296,3005,0,1756937327,13138.175964050002,27624.66842175,53330.483803920004 2025-09-03,22:08:49.000,246,11045361,3405,0,1756937328,13138.202909289997,26701.859764320005,53330.5117524 2025-09-03,22:08:50.000,246,11045365,3325,0,1756937329,13138.283745009998,31777.000743030003,53330.57463648001 2025-09-03,22:08:51.000,246,11045299,3565,0,1756937330,13138.297217629988,30854.241429510002,53330.5816236 2025-09-03,22:08:52.000,246,11045298,2844,0,1756937331,13138.223118219998,29008.652311169993,53330.602584960005 2025-09-03,22:08:53.000,246,11045299,3405,0,1756937332,13138.223118219998,29008.553623350002,53330.63053344 2025-09-03,22:08:54.000,246,11045329,3605,0,1756937333,13138.189436669993,30854.086348650002,53330.602584960005 2025-09-03,22:08:55.000,246,11045359,3285,0,1756937334,13138.128809879992,29008.469033789996,53330.66546904001 2025-09-03,22:08:56.000,246,11045295,3205,0,1756937335,13138.041237849997,29469.764100989996,53330.651494800004 2025-09-03,22:08:57.000,246,11045350,2764,0,1756937336,13138.021028919997,28546.997738339996,53330.6864304 2025-09-03,22:08:58.000,246,11045322,3085,0,1756937337,13137.933456890001,30853.853727359994,53330.66546904001 2025-09-03,22:08:59.000,246,11045315,3485,0,1756937338,13137.973874750001,29469.700658820002,53330.70739176 2025-09-03,22:09:00.000,246,11045302,3005,0,1756937339,13137.906511649991,26240.064208890006,53330.70739176 2025-09-03,22:09:01.000,246,11045353,3485,0,1756937340,13137.933456890001,30392.459972340002,53330.721366000005 2025-09-03,22:09:02.000,246,11045295,3365,0,1756937341,13137.893039030001,27162.788276759995,53330.73534024 2025-09-03,22:09:03.000,246,11045334,2885,0,1756937342,13137.899775339996,26701.42976739,53330.74232736001 2025-09-03,22:09:04.000,246,11045344,2965,0,1756937343,13137.967138439992,29008.391493360003,53330.721366000005 2025-09-03,22:09:05.000,246,11045347,3365,0,1756937344,13137.872830100001,25778.790289080003,53330.7563016 2025-09-03,22:09:06.000,246,11045294,2925,0,1756937345,13137.886302719991,32238.02794329,53330.70739176 2025-09-03,22:09:07.000,246,11045310,2965,0,1756937346,13137.913247960001,28547.040033120007,53330.721366000005 2025-09-03,22:09:08.000,246,11045270,3205,0,1756937347,13137.906511649991,32238.098434590007,53330.67944328 2025-09-03,22:09:09.000,246,11045310,3005,0,1756937348,13137.906511649991,25317.417681449995,53330.59559784001 2025-09-03,22:09:10.000,246,11045324,3045,0,1756937349,13137.879566409996,31315.289777159996,53330.72835312 2025-09-03,22:09:11.000,246,11045291,3485,0,1756937350,13137.899775339996,27624.259572209994,53330.6864304 2025-09-03,22:09:12.000,246,11045366,3005,0,1756937351,13137.893039030001,29008.391493360003,53330.651494800004 2025-09-03,22:09:13.000,246,11045312,3005,0,1756937352,13137.872830100001,29008.363296840005,53330.67944328 2025-09-03,22:09:14.000,246,11045295,3085,0,1756937353,13137.926720579992,27624.20317917,53330.72835312 2025-09-03,22:09:15.000,246,11045278,2805,0,1756937354,13137.987347369992,29469.700658820002,53330.67944328 2025-09-03,22:09:16.000,246,11045326,2885,0,1756937355,13137.967138439992,28546.884952260007,53330.64450768001 2025-09-03,22:09:17.000,246,11045342,3125,0,1756937356,13138.041237849997,27624.167933520002,53330.721366000005 2025-09-03,22:09:18.000,246,11045332,3045,0,1756937357,13138.021028919997,28085.589885060006,53330.672456160006 2025-09-03,22:09:19.000,246,11045275,3525,0,1756937358,13138.074919400002,32699.3018631,53330.672456160006 2025-09-03,22:09:20.000,246,11045288,3085,0,1756937359,13138.074919400002,26701.373374350005,53330.72835312 2025-09-03,22:09:21.000,246,11045154,3045,0,1756937360,13138.101864639997,27624.18908091,53330.64450768001 2025-09-03,22:09:22.000,246,11045302,3045,0,1756937361,13138.196172980002,27624.217277429998,53330.69341752001 2025-09-03,22:09:23.000,246,11045298,3085,0,1756937362,13138.196172980002,26701.542553470004,53330.64450768001 2025-09-03,22:09:24.000,246,11045269,3525,0,1756937363,13138.250063459993,25778.776190820005,53330.59559784001 2025-09-03,22:09:25.000,246,11045313,3444,0,1756937364,13138.351108109993,30392.509316249998,53330.602584960005 2025-09-03,22:09:26.000,246,11045254,2885,0,1756937365,13138.431943829994,35929.24847475,53330.63752056 2025-09-03,22:09:27.000,246,11045296,2844,0,1756937366,13138.519515859989,32238.253515450007,53330.61655920001 2025-09-03,22:09:28.000,246,11045321,3405,0,1756937367,13138.593615269994,28547.216261370006,53330.57463648001 2025-09-03,22:09:29.000,246,11045361,3525,0,1756937368,13138.64750575,32238.35220327,53330.6864304 2025-09-03,22:09:30.000,246,11045251,3605,0,1756937369,13138.70813254,31315.614037139996,53330.65848192 2025-09-03,22:09:31.000,246,11045351,3365,0,1756937370,13138.76202301999,32699.760056550003,53330.66546904001 2025-09-03,22:09:32.000,246,11045333,3205,0,1756937371,13138.735077779995,29470.130655750007,53330.65848192 2025-09-03,22:09:33.000,246,11045293,2925,0,1756937372,13138.775495639995,30392.9675097,53330.76328872001 2025-09-03,22:09:34.000,246,11045274,3045,0,1756937373,13138.86980398,31777.02893955,53330.71437888001 2025-09-03,22:09:35.000,246,11045283,3444,0,1756937374,13138.92369445999,31315.74092148,53330.770275840005 2025-09-03,22:09:36.000,246,11045303,3325,0,1756937375,13138.997793869996,32238.472038480002,53330.76328872001 2025-09-03,22:09:37.000,246,11045274,3085,0,1756937376,13138.99105756,31777.127627370006,53330.6864304 2025-09-03,22:09:38.000,246,11045313,3765,0,1756937377,13139.044948039991,29470.172950530003,53330.74232736001 2025-09-03,22:09:39.000,246,11045271,3525,0,1756937378,13139.078629589996,29008.779195509996,53330.74931448 2025-09-03,22:09:40.000,246,11045246,3245,0,1756937379,13139.044948039991,29470.144754010005,53330.70739176 2025-09-03,22:09:41.000,246,11045269,3045,0,1756937380,13139.024739109991,30392.932264050003,53330.7563016 2025-09-03,22:09:42.000,246,11045294,3085,0,1756937381,13139.018002799996,28547.321998319996,53330.73534024 2025-09-03,22:09:43.000,246,11045106,3045,0,1756937382,13139.024739109991,22549.365313050002,53330.71437888001 2025-09-03,22:09:44.000,246,11045359,3525,0,1756937383,13139.078629589996,29008.610016389997,53330.74232736001 2025-09-03,22:09:45.000,246,11045286,3045,0,1756937384,13139.098838519996,26240.212240620007,53330.770275840005 2025-09-03,22:09:46.000,246,11045302,2844,0,1756937385,13139.119047449996,23933.187072479996,53330.6864304 2025-09-03,22:09:47.000,246,11045314,2844,0,1756937386,13139.172937930001,28546.983640079998,53330.78425008001 2025-09-03,22:09:48.000,246,11045295,3485,0,1756937387,13139.240301029997,29008.292805539997,53330.8261728 2025-09-03,22:09:49.000,246,11045230,3005,0,1756937388,13139.260509959997,29008.165921199994,53330.8261728 2025-09-03,22:09:50.000,246,11045309,3405,0,1756937389,13139.334609370002,31314.993713699994,53330.9659152 2025-09-03,22:09:51.000,246,11045232,2685,0,1756937390,13139.287455199992,25317.015881040003,53330.79123720001 2025-09-03,22:09:52.000,246,11045471,3085,0,1756937391,13139.341345679997,29930.84769429,53330.840147040006 2025-09-03,22:09:53.000,246,11045229,3485,0,1756937392,13139.307664129992,30853.79733432,53330.86110840001 2025-09-03,22:09:54.000,246,11045269,3605,0,1756937393,13139.348081989992,29008.27870728,53330.85412128 2025-09-03,22:09:55.000,246,11045358,3005,0,1756937394,13139.307664129992,28085.526442889997,53330.84713416 2025-09-03,22:09:56.000,246,11045273,3245,0,1756937395,13139.300927819997,30392.459972340002,53330.90303112 2025-09-03,22:09:57.000,246,11045305,3365,0,1756937396,13139.381763539997,31315.317973679994,53330.84713416 2025-09-03,22:09:58.000,246,11045304,2925,0,1756937397,13139.408708779993,32699.393501790008,53330.92399248 2025-09-03,22:09:59.000,246,11045260,2965,0,1756937398,13139.482808189998,29931.249494699994,53330.889056880005 2025-09-03,22:10:00.000,246,11045240,3005,0,1756937399,13139.556907599988,30392.713741019994,53330.91001824001 2025-09-03,22:10:01.000,246,11045264,2885,0,1756937400,13139.637743319989,29008.638212909995,53330.88206976001 2025-09-03,22:10:02.000,246,11045326,2844,0,1756937401,13139.705106419999,28547.145770069998,53330.93097960001 2025-09-03,22:10:03.000,246,11045255,3325,0,1756937402,13139.79941475999,28085.871850259995,53331.00085080001 2025-09-03,22:10:04.000,246,11045259,3525,0,1756937403,13139.83983261999,30854.156839949996,53331.02879928001 2025-09-03,22:10:05.000,246,11045321,3444,0,1756937404,13139.90719572,29008.59591813,53331.06373488 2025-09-03,22:10:06.000,246,11045312,3085,0,1756937405,13139.90719572,29470.04606619,53331.0357864 2025-09-03,22:10:07.000,246,11045296,2805,0,1756937406,13139.96108619999,30854.163889079995,53331.09867048001 2025-09-03,22:10:08.000,246,11045315,3205,0,1756937407,13139.873514169994,32238.32400675,53331.14758032001 2025-09-03,22:10:09.000,246,11045320,2644,0,1756937408,13139.83983261999,31315.57879149,53331.06373488 2025-09-03,22:10:10.000,246,11045295,3165,0,1756937409,13139.812887379994,31776.944349989993,53331.11264472 2025-09-03,22:10:11.000,246,11045282,2965,0,1756937410,13139.806151069999,29470.074262709997,53331.070722 2025-09-03,22:10:12.000,246,11045350,3125,0,1756937411,13139.81962368999,32699.689565249995,53331.08469624 2025-09-03,22:10:13.000,246,11045318,3285,0,1756937412,13139.88025047999,32238.281711970005,53331.2104644 2025-09-03,22:10:14.000,246,11045294,2965,0,1756937413,13139.92066833999,30392.847674489996,53331.2104644 2025-09-03,22:10:15.000,246,11045312,3125,0,1756937414,13139.90719572,27624.626126970004,53331.18950304 2025-09-03,22:10:16.000,246,11045281,3525,0,1756937415,13139.873514169994,29931.48916512,53331.175528800006 2025-09-03,22:10:17.000,246,11045225,3325,0,1756937416,13139.92740465,26701.852715190005,53331.2104644 2025-09-03,22:10:18.000,246,11045270,3005,0,1756937417,13139.86677786,30854.241429510002,53331.14758032001 2025-09-03,22:10:19.000,246,11045312,2965,0,1756937418,13139.96108619999,34084.089353339994,53331.105657600005 2025-09-03,22:10:20.000,246,11045508,3005,0,1756937419,13139.974558819995,24856.164909030005,53331.23142576 2025-09-03,22:10:21.000,246,11045296,3045,0,1756937420,13140.00824037,28547.470030049997,53331.19649016001 2025-09-03,22:10:22.000,246,11045312,3085,0,1756937421,13140.14296656999,32699.81644959,53331.26636136001 2025-09-03,22:10:23.000,246,11045247,3365,0,1756937422,13140.136230259996,28547.350194839993,53331.273348480005 2025-09-03,22:10:24.000,246,11045278,3205,0,1756937423,13140.21032967,32699.668417859997,53331.2803356 2025-09-03,22:10:25.000,246,11045431,3365,0,1756937424,13140.16991181,31315.466005409995,53331.31527120001 2025-09-03,22:10:26.000,246,11045336,3125,0,1756937425,13140.196857049996,26240.339124959995,53331.30129696 2025-09-03,22:10:27.000,246,11045367,3565,0,1756937426,13140.203593359991,28085.878899389994,53331.322258320004 2025-09-03,22:10:28.000,246,11045268,2764,0,1756937427,13140.21032967,28547.202163110007,53331.23142576 2025-09-03,22:10:29.000,246,11045238,2644,0,1756937428,13140.21032967,34083.758044229995,53331.224438640005 2025-09-03,22:10:30.000,246,11045349,3565,0,1756937429,13140.19012074,29470.003771410004,53331.29430984001 2025-09-03,22:10:31.000,246,11045294,3165,0,1756937430,13140.16991181,28547.181015719994,53331.2803356 2025-09-03,22:10:32.000,246,11045294,2965,0,1756937431,13140.176648119996,33622.31494529999,53331.20347728 2025-09-03,22:10:33.000,246,11045285,3685,0,1756937432,13140.116021329995,27624.428751329993,53331.18950304 2025-09-03,22:10:34.000,246,11045375,3444,0,1756937433,13140.10928502,32699.555631780007,53331.16155456 2025-09-03,22:10:35.000,246,11045363,3325,0,1756937434,13140.095812399995,29469.86983794,53331.18251592 2025-09-03,22:10:36.000,246,11045302,2965,0,1756937435,13140.04192191999,33160.836600719995,53331.12661896001 2025-09-03,22:10:37.000,246,11045281,3525,0,1756937436,13140.0284493,28547.075278770004,53331.154567440004 2025-09-03,22:10:38.000,246,11045335,3405,0,1756937437,13139.92066833999,30853.910120400004,53331.11963184001 2025-09-03,22:10:39.000,246,11045320,2885,0,1756937438,13139.833096309994,30853.924218660002,53331.12661896001 2025-09-03,22:10:40.000,246,11045294,2925,0,1756937439,13139.77920582999,29469.827543160005,53331.09867048001 2025-09-03,22:10:41.000,246,11045239,3685,0,1756937440,13139.745524279999,26701.465013039997,53331.06373488 2025-09-03,22:10:42.000,246,11045268,2644,0,1756937441,13139.725315349999,28085.611032450004,53331.175528800006 2025-09-03,22:10:43.000,246,11045313,3365,0,1756937442,13139.738787969989,27162.844669800004,53331.16155456 2025-09-03,22:10:44.000,246,11045336,3005,0,1756937443,13139.705106419999,35006.28473646,53331.04976064001 2025-09-03,22:10:45.000,246,11045380,3045,0,1756937444,13139.644479629998,30853.881923880006,53331.04277352 2025-09-03,22:10:46.000,246,11045198,2844,0,1756937445,13139.590589149993,29931.115561230006,53331.07770912001 2025-09-03,22:10:47.000,246,11045181,3205,0,1756937446,13139.597325459988,32238.02794329,53331.07770912001 2025-09-03,22:10:48.000,246,11045412,2885,0,1756937447,13139.536698669988,27162.87286632,53331.13360608 2025-09-03,22:10:49.000,246,11045404,2565,0,1756937448,13139.550171289993,30392.50226712,53331.04976064001 2025-09-03,22:10:50.000,246,11045371,3365,0,1756937449,13139.462599259998,25317.311944500005,53331.1405932 2025-09-03,22:10:51.000,246,11045330,3045,0,1756937450,13139.577116529988,28085.427755070006,53331.12661896001 2025-09-03,22:10:52.000,246,11045317,3405,0,1756937451,13139.570380219993,24855.88294383,53331.06373488 2025-09-03,22:10:53.000,246,11045342,3045,0,1756937452,13139.543434979998,31776.465009149993,53330.95194096001 2025-09-03,22:10:54.000,246,11045363,3485,0,1756937453,13139.570380219993,30392.445874080004,53331.00085080001 2025-09-03,22:10:55.000,246,11045296,2805,0,1756937454,13139.644479629998,31315.07830326,53330.95194096001 2025-09-03,22:10:56.000,246,11045323,3565,0,1756937455,13139.617534389989,29469.637216649993,53331.04277352 2025-09-03,22:10:57.000,246,11045282,3285,0,1756937456,13139.624270699998,28546.892001390006,53330.93097960001 2025-09-03,22:10:58.000,246,11045333,3405,0,1756937457,13139.664688559998,29008.306903799996,53330.91700536 2025-09-03,22:10:59.000,246,11045352,3125,0,1756937458,13139.691633799994,28546.856755739995,53330.95892808001 2025-09-03,22:11:00.000,246,11045336,2844,0,1756937459,13139.752260589994,31776.493205670005,53330.93097960001 2025-09-03,22:11:01.000,246,11045336,3005,0,1756937460,13139.745524279999,28085.540541149996,53330.986876560004 2025-09-03,22:11:02.000,246,11045282,2844,0,1756937461,13139.745524279999,32237.915157209995,53330.9659152 2025-09-03,22:11:03.000,246,11045341,3444,0,1756937462,13139.806151069999,31315.184040210006,53330.94495384 2025-09-03,22:11:04.000,246,11045282,2844,0,1756937463,13139.812887379994,32237.978599380003,53330.90303112 2025-09-03,22:11:05.000,246,11045318,2844,0,1756937464,13139.84656893,28085.51234463,53330.896044 2025-09-03,22:11:06.000,246,11045274,2725,0,1756937465,13139.893723099995,27624.125638740006,53330.90303112 2025-09-03,22:11:07.000,246,11045325,3085,0,1756937466,13139.92740465,31776.493205670005,53330.889056880005 2025-09-03,22:11:08.000,246,11045325,3165,0,1756937467,13139.96782251,32699.17497876,53330.87508264 2025-09-03,22:11:09.000,246,11045291,3565,0,1756937468,13140.00150405999,28085.32906725,53330.86809552 2025-09-03,22:11:10.000,246,11045330,3125,0,1756937469,13139.954349889995,24394.376402730006,53330.896044 2025-09-03,22:11:11.000,246,11045317,3325,0,1756937470,13139.96108619999,30853.649302589998,53330.87508264 2025-09-03,22:11:12.000,246,11045391,3525,0,1756937471,13139.96782251,32237.67548679,53330.840147040006 2025-09-03,22:11:13.000,246,11045343,3525,0,1756937472,13139.92066833999,31314.958468049997,53330.84713416 2025-09-03,22:11:14.000,246,11045320,3205,0,1756937473,13139.90045940999,36390.007808070004,53330.8261728 2025-09-03,22:11:15.000,246,11045389,3444,0,1756937474,13140.00824037,25778.325046500002,53330.88206976001 2025-09-03,22:11:16.000,246,11045419,3645,0,1756937475,13139.98129512999,32698.914160950007,53330.87508264 2025-09-03,22:11:17.000,246,11045327,3444,0,1756937476,13139.954349889995,33160.37135813999,53330.79123720001 2025-09-03,22:11:18.000,246,11045392,3005,0,1756937477,13140.06213084999,27623.737936589998,53330.840147040006 2025-09-03,22:11:19.000,246,11045309,3485,0,1756937478,13140.06886716,31314.739945020003,53330.889056880005 2025-09-03,22:11:20.000,246,11045274,3005,0,1756937479,13140.136230259996,34083.017885580004,53330.78425008001 2025-09-03,22:11:21.000,246,11045357,3285,0,1756937480,13140.18338442999,29007.982643819996,53330.74232736001 2025-09-03,22:11:22.000,246,11045311,3804,0,1756937481,13140.284429079991,24394.171977959995,53330.79123720001 2025-09-03,22:11:23.000,246,11045248,2764,0,1756937482,13140.358528489996,30392.00882802,53330.88206976001 2025-09-03,22:11:24.000,246,11045381,3125,0,1756937483,13140.459573139997,32237.52040593,53330.83315992001 2025-09-03,22:11:25.000,246,11045409,3405,0,1756937484,13140.513463620002,31776.07025787,53330.74931448 2025-09-03,22:11:26.000,246,11045243,3165,0,1756937485,13140.587563029992,29469.305907539994,53330.79822432 2025-09-03,22:11:27.000,246,11045265,3245,0,1756937486,13140.607771959993,30391.896041939995,53330.8261728 2025-09-03,22:11:28.000,246,11045397,3205,0,1756937487,13140.695343990003,25316.762112359997,53330.86110840001 2025-09-03,22:11:29.000,246,11045269,3485,0,1756937488,13140.729025539993,30391.980631500002,53330.79123720001 2025-09-03,22:11:30.000,246,11045318,3285,0,1756937489,13140.675135060003,28085.117593350005,53330.92399248 2025-09-03,22:11:31.000,246,11045281,3325,0,1756937490,13140.789652329993,31314.59896242,53330.81219856001 2025-09-03,22:11:32.000,246,11045384,3045,0,1756937491,13140.695343990003,26239.49322936,53330.80521144 2025-09-03,22:11:33.000,246,11045263,3685,0,1756937492,13140.621244579997,31314.500274599995,53330.889056880005 2025-09-03,22:11:34.000,246,11045210,3005,0,1756937493,13140.574090410002,30391.726862819996,53330.88206976001 2025-09-03,22:11:35.000,246,11045341,3444,0,1756937494,13140.553881480002,28084.758087719994,53330.86110840001 2025-09-03,22:11:36.000,246,11045377,3444,0,1756937495,13140.493254690002,26700.682559609995,53330.86809552 2025-09-03,22:11:37.000,246,11045325,3645,0,1756937496,13140.419155279997,31314.2888007,53330.8261728 2025-09-03,22:11:38.000,246,11045345,3285,0,1756937497,13140.284429079991,27161.850742470007,53330.85412128 2025-09-03,22:11:39.000,246,11045334,2805,0,1756937498,13140.176648119996,28545.891024929995,53330.889056880005 2025-09-03,22:11:40.000,246,11045301,3405,0,1756937499,13140.10928502,28545.869877539997,53330.87508264 2025-09-03,22:11:41.000,246,11045308,2965,0,1756937500,13140.08907609,29468.699682360006,53330.889056880005 2025-09-03,22:11:42.000,246,11045352,3005,0,1756937501,13140.06213084999,29930.037044340002,53330.8261728 2025-09-03,22:11:43.000,246,11045320,2725,0,1756937502,13139.994767749995,30391.416701099995,53330.8261728 2025-09-03,22:11:44.000,246,11045306,3045,0,1756937503,13139.994767749995,31775.456983559998,53330.90303112 2025-09-03,22:11:45.000,246,11045285,3365,0,1756937504,13140.0284493,31775.548622250004,53330.840147040006 2025-09-03,22:11:46.000,246,11045274,2644,0,1756937505,13140.075603469995,26239.140772860002,53330.8261728 2025-09-03,22:11:47.000,246,11045086,3005,0,1756937506,13140.12949395,29468.622141929998,53330.91700536 2025-09-03,22:11:48.000,246,11045295,3005,0,1756937507,13140.19012074,27161.77320204,53330.91700536 2025-09-03,22:11:49.000,246,11045276,3165,0,1756937508,13140.257483839996,29007.376418640008,53330.97290232 2025-09-03,22:11:50.000,246,11045280,3125,0,1756937509,13140.345055869991,32698.35023055,53330.86110840001 2025-09-03,22:11:51.000,246,11045321,3485,0,1756937510,13140.459573139997,33159.72988730999,53330.91001824001 2025-09-03,22:11:52.000,246,11045290,3205,0,1756937511,13140.553881480002,31775.682555720006,53330.84713416 2025-09-03,22:11:53.000,246,11045314,3005,0,1756937512,13140.641453509998,27623.364332700003,53330.95892808001 2025-09-03,22:11:54.000,246,11045272,3085,0,1756937513,13140.681871369998,29930.297862149993,53330.85412128 2025-09-03,22:11:55.000,246,11045312,2925,0,1756937514,13140.722289229998,30853.14881436,53330.896044 2025-09-03,22:11:56.000,246,11045303,3325,0,1756937515,13140.749234469993,31775.964520919995,53330.94495384 2025-09-03,22:11:57.000,246,11045295,3685,0,1756937516,13140.708816609993,31314.683551979993,53330.93097960001 2025-09-03,22:11:58.000,246,11045290,3285,0,1756937517,13140.702080299998,23471.306927490004,53330.99386368 2025-09-03,22:11:59.000,246,11045298,3045,0,1756937518,13140.695343990003,28085.082347699994,53330.97988944001 2025-09-03,22:12:00.000,246,11045352,2965,0,1756937519,13140.675135060003,34082.94034515,53331.00085080001 2025-09-03,22:12:01.000,246,11045317,3485,0,1756937520,13140.607771959993,28085.089396829993,53331.0357864 2025-09-03,22:12:02.000,246,11045348,3005,0,1756937521,13140.560617789997,29007.827562959996,53331.04976064001 2025-09-03,22:12:03.000,246,11045241,3285,0,1756937522,13140.452836830002,31314.648306329997,53331.007837920006 2025-09-03,22:12:04.000,246,11045267,3165,0,1756937523,13140.439364209997,29469.108531899998,53331.0357864 2025-09-03,22:12:05.000,246,11045318,2805,0,1756937524,13140.372001110001,30391.783255860006,53330.99386368 2025-09-03,22:12:06.000,246,11045442,2685,0,1756937525,13140.331583250001,33621.30691971,53330.97988944001 2025-09-03,22:12:07.000,246,11045262,2764,0,1756937526,13140.244011219991,27161.998774199994,53331.00085080001 2025-09-03,22:12:08.000,246,11045297,3005,0,1756937527,13140.176648119996,25316.437852379997,53330.99386368 2025-09-03,22:12:09.000,246,11045381,3485,0,1756937528,13140.203593359991,28545.961516230003,53331.007837920006 2025-09-03,22:12:10.000,246,11045215,3485,0,1756937529,13140.203593359991,28084.36333644,53331.02181216 2025-09-03,22:12:11.000,246,11045416,3085,0,1756937530,13140.223802289991,30852.775210470005,53331.06373488 2025-09-03,22:12:12.000,246,11045299,3565,0,1756937531,13140.25074753,30852.5002944,53330.937966720005 2025-09-03,22:12:13.000,246,11045383,3485,0,1756937532,13140.264220149991,31313.879951159994,53330.889056880005 2025-09-03,22:12:14.000,246,11045313,3804,0,1756937533,13140.25074753,29468.319029339997,53330.92399248 2025-09-03,22:12:15.000,246,11045364,2965,0,1756937534,13140.311374320001,28084.109567759995,53330.85412128 2025-09-03,22:12:16.000,246,11045292,3045,0,1756937535,13140.385473729992,30852.232427459996,53330.8261728 2025-09-03,22:12:17.000,246,11045308,2925,0,1756937536,13140.459573139997,30852.324066150002,53330.85412128 2025-09-03,22:12:18.000,246,11045211,3525,0,1756937537,13140.540408859997,24393.15690324,53330.84713416 2025-09-03,22:12:19.000,246,11045343,3525,0,1756937538,13140.654926130002,31775.005839239995,53330.83315992001 2025-09-03,22:12:20.000,246,11045329,3685,0,1756937539,13140.722289229998,28545.538568429998,53330.80521144 2025-09-03,22:12:21.000,246,11045319,3525,0,1756937540,13140.755970779988,33159.18005517,53330.74232736001 2025-09-03,22:12:22.000,246,11045328,3125,0,1756937541,13140.863751739998,31775.11157619,53330.76328872001 2025-09-03,22:12:23.000,246,11045311,3205,0,1756937542,13140.917642219989,29006.890028669994,53330.73534024 2025-09-03,22:12:24.000,246,11045337,3365,0,1756937543,13141.06584104,25777.317020910006,53330.81219856001 2025-09-03,22:12:25.000,246,11045021,3325,0,1756937544,13141.16688569,29006.791340850003,53330.74931448 2025-09-03,22:12:26.000,246,11045249,3205,0,1756937545,13141.28140295999,25315.888020240003,53330.819185680004 2025-09-03,22:12:27.000,246,11045218,2805,0,1756937546,13141.36897499,26700.00584313,53330.86110840001 2025-09-03,22:12:28.000,246,11045326,2725,0,1756937547,13141.476755949996,28545.418733219994,53330.770275840005 2025-09-03,22:12:29.000,246,11045292,2925,0,1756937548,13141.537382739996,28545.383487569998,53330.819185680004 2025-09-03,22:12:30.000,246,11045366,2965,0,1756937549,13141.550855360001,31313.527494659997,53330.86110840001 2025-09-03,22:12:31.000,246,11045251,3565,0,1756937550,13141.624954769992,28545.312996270004,53330.79123720001 2025-09-03,22:12:32.000,246,11045258,2965,0,1756937551,13141.618218459997,34081.671501749996,53330.86110840001 2025-09-03,22:12:33.000,246,11045261,3525,0,1756937552,13141.550855360001,25777.028006580003,53330.84713416 2025-09-03,22:12:34.000,246,11045294,3005,0,1756937553,13141.550855360001,33620.24955021001,53330.896044 2025-09-03,22:12:35.000,246,11045285,3725,0,1756937554,13141.47001964,29929.353278730006,53330.88206976001 2025-09-03,22:12:36.000,246,11045325,3405,0,1756937555,13141.503701189991,28545.157915410004,53330.91001824001 2025-09-03,22:12:37.000,246,11045329,3325,0,1756937556,13141.564327979992,35927.07734271001,53330.80521144 2025-09-03,22:12:38.000,246,11045209,3285,0,1756937557,13141.550855360001,33158.82054954,53330.84713416 2025-09-03,22:12:39.000,246,11045252,2925,0,1756937558,13141.577800599996,29006.551670429995,53330.86110840001 2025-09-03,22:12:40.000,246,11045259,3405,0,1756937559,13141.624954769992,29006.699702159996,53330.90303112 2025-09-03,22:12:41.000,246,11045306,3285,0,1756937560,13141.571064290001,29468.11460457,53330.94495384 2025-09-03,22:12:42.000,246,11045280,3285,0,1756937561,13141.638427389997,28545.453978870006,53330.92399248 2025-09-03,22:12:43.000,246,11045172,3045,0,1756937562,13141.611482150001,25777.338168300004,53330.91001824001 2025-09-03,22:12:44.000,246,11045238,3005,0,1756937563,13141.577800599996,33620.72889105001,53330.97290232 2025-09-03,22:12:45.000,246,11045347,3565,0,1756937564,13141.618218459997,29007.073306050006,53330.86809552 2025-09-03,22:12:46.000,246,11045264,2844,0,1756937565,13141.591273220001,33159.440872980005,53330.97290232 2025-09-03,22:12:47.000,246,11045294,2805,0,1756937566,13141.564327979992,26700.182071379997,53330.937966720005 2025-09-03,22:12:48.000,246,11045263,3405,0,1756937567,13141.544119049991,25316.148838049994,53330.91700536 2025-09-03,22:12:49.000,246,11045282,3125,0,1756937568,13141.463283329991,30852.465048750004,53330.9659152 2025-09-03,22:12:50.000,246,11045288,2925,0,1756937569,13141.436338089996,32236.646313809993,53330.9659152 2025-09-03,22:12:51.000,246,11045395,3565,0,1756937570,13141.315084509995,32697.927282749995,53330.937966720005 2025-09-03,22:12:52.000,246,11045246,2925,0,1756937571,13141.30161188999,32236.547625990002,53330.93097960001 2025-09-03,22:12:53.000,246,11045270,2965,0,1756937572,13141.20730355,26700.14682573,53330.94495384 2025-09-03,22:12:54.000,246,11045259,3565,0,1756937573,13141.16688569,30852.401606579995,53330.9659152 2025-09-03,22:12:55.000,246,11045280,3045,0,1756937574,13141.06584104,29006.925274320005,53330.92399248 2025-09-03,22:12:56.000,246,11045309,3245,0,1756937575,13141.032159489994,33159.1871043,53330.90303112 2025-09-03,22:12:57.000,246,11045301,3444,0,1756937576,13140.985005319999,29929.628194799996,53330.94495384 2025-09-03,22:12:58.000,246,11045328,2965,0,1756937577,13140.951323769994,34082.02395825001,53331.007837920006 2025-09-03,22:12:59.000,246,11045340,2844,0,1756937578,13140.890696979994,31313.760115950005,53330.937966720005 2025-09-03,22:13:00.000,246,11045353,3365,0,1756937579,13140.931114839994,27622.877942730003,53330.92399248 2025-09-03,22:13:01.000,246,11045239,3245,0,1756937580,13140.971532699994,30391.113588509994,53330.986876560004 2025-09-03,22:13:02.000,246,11045249,3325,0,1756937581,13141.011950559994,26238.83061114,53330.95892808001 2025-09-03,22:13:03.000,246,11045250,3005,0,1756937582,13141.06584104,28084.36333644,53330.937966720005 2025-09-03,22:13:04.000,246,11045283,3325,0,1756937583,13141.092786279994,28545.764140590007,53330.97290232 2025-09-03,22:13:05.000,246,11045234,3005,0,1756937584,13141.11973151999,27161.745005520002,53330.93097960001 2025-09-03,22:13:06.000,246,11045314,2685,0,1756937585,13141.09952258999,28545.947417970005,53330.90303112 2025-09-03,22:13:07.000,246,11045295,3285,0,1756937586,13141.072577349994,29468.819517569995,53330.896044 2025-09-03,22:13:08.000,246,11045245,3405,0,1756937587,13141.11973151999,29468.833615829994,53330.87508264 2025-09-03,22:13:09.000,246,11045295,3605,0,1756937588,13141.08604997,33621.24347754,53330.87508264 2025-09-03,22:13:10.000,246,11045271,3205,0,1756937589,13141.052368419994,28084.786284240006,53330.87508264 2025-09-03,22:13:11.000,246,11045266,2965,0,1756937590,13140.985005319999,30853.021930019997,53330.93097960001 2025-09-03,22:13:12.000,246,11045311,3165,0,1756937591,13141.011950559994,33621.349214489994,53330.90303112 2025-09-03,22:13:13.000,246,11045260,3085,0,1756937592,13140.924378529999,30853.085372190006,53330.92399248 2025-09-03,22:13:14.000,246,11045290,3005,0,1756937593,13140.863751739998,34082.60198691,53330.91001824001 2025-09-03,22:13:15.000,246,11045239,3525,0,1756937594,13140.769443399993,26700.605019180002,53330.92399248 2025-09-03,22:13:16.000,246,11045318,3005,0,1756937595,13140.675135060003,29007.44690994,53330.86110840001 2025-09-03,22:13:17.000,246,11045317,3325,0,1756937596,13140.594299340002,32698.427770979994,53330.88206976001 2025-09-03,22:13:18.000,246,11045275,3525,0,1756937597,13140.459573139997,25316.360311950004,53330.819185680004 2025-09-03,22:13:19.000,246,11045368,3205,0,1756937598,13140.351792180001,32698.21629708,53330.87508264 2025-09-03,22:13:20.000,246,11045282,2844,0,1756937599,13140.136230259996,32236.759099889998,53330.85412128 2025-09-03,22:13:21.000,246,11045266,2685,0,1756937600,13140.06886716,28545.707747549997,53330.8261728 2025-09-03,22:13:22.000,246,11045305,3085,0,1756937601,13139.90719572,32236.491232950008,53330.819185680004 2025-09-03,22:13:23.000,246,11045246,2764,0,1756937602,13139.79941475999,31313.66142813,53330.819185680004 2025-09-03,22:13:24.000,246,11045316,2805,0,1756937603,13139.631007009993,26699.900106179994,53330.7563016 2025-09-03,22:13:25.000,246,11045296,2885,0,1756937604,13139.516489739988,28545.284799750007,53330.6864304 2025-09-03,22:13:26.000,246,11045279,3525,0,1756937605,13139.469335569993,27161.188124249995,53330.70739176 2025-09-03,22:13:27.000,246,11045240,3045,0,1756937606,13139.375027230002,33158.89808997,53330.70040464 2025-09-03,22:13:28.000,246,11045244,3085,0,1756937607,13139.375027230002,28083.813504300007,53330.59559784001 2025-09-03,22:13:29.000,246,11045285,3245,0,1756937608,13139.348081989992,29929.191148740007,53330.53970088 2025-09-03,22:13:30.000,246,11045236,3005,0,1756937609,13139.368290919992,28083.73596387,53330.52572664001 2025-09-03,22:13:31.000,246,11045377,3325,0,1756937610,13139.435654020002,24854.198201759995,53330.57463648001 2025-09-03,22:13:32.000,246,11045257,3405,0,1756937611,13139.455862950002,31313.32306989,53330.54668800001 2025-09-03,22:13:33.000,246,11045379,3444,0,1756937612,13139.516489739988,32697.426794519997,53330.52572664001 2025-09-03,22:13:34.000,246,11045353,3485,0,1756937613,13139.604061769998,26238.38651595,53330.46284256 2025-09-03,22:13:35.000,246,11045313,3325,0,1756937614,13139.684897489999,28545.305947140005,53330.42790696001 2025-09-03,22:13:36.000,246,11045249,3245,0,1756937615,13139.718579039989,25315.845725460007,53330.40694560001 2025-09-03,22:13:37.000,246,11045090,2925,0,1756937616,13139.785942139999,32236.300906439996,53330.37899712001 2025-09-03,22:13:38.000,246,11045298,3205,0,1756937617,13139.88025047999,23008.982687309996,53330.42091984 2025-09-03,22:13:39.000,246,11045174,2885,0,1756937618,13139.90045940999,31774.914200550003,53330.28816456001 2025-09-03,22:13:40.000,246,11045317,3765,0,1756937619,13139.913932029995,29468.382471510005,53330.29515168 2025-09-03,22:13:41.000,246,11045246,2885,0,1756937620,13139.92740465,28084.151862540006,53330.35104864 2025-09-03,22:13:42.000,246,11045402,2764,0,1756937621,13139.98803144,30391.134735900006,53330.33008728001 2025-09-03,22:13:43.000,246,11045205,3365,0,1756937622,13140.00824037,27161.413696410003,53330.32310016 2025-09-03,22:13:44.000,246,11045169,3245,0,1756937623,13140.04865823,27161.582875530003,53330.27419032 2025-09-03,22:13:45.000,246,11045215,3365,0,1756937624,13140.00824037,28084.257599489996,53330.337074400006 2025-09-03,22:13:46.000,246,11045174,2844,0,1756937625,13140.00824037,29007.031011269995,53330.267203200005 2025-09-03,22:13:47.000,246,11045199,3525,0,1756937626,13139.954349889995,28084.187108190003,53330.2322676 2025-09-03,22:13:48.000,246,11045296,3165,0,1756937627,13140.014976679995,30391.05014634,53330.28117744001 2025-09-03,22:13:49.000,246,11045282,2925,0,1756937628,13140.04192191999,31775.083379670003,53330.27419032 2025-09-03,22:13:50.000,246,11045257,3645,0,1756937629,13140.035185609995,29929.649342189994,53330.169383520006 2025-09-03,22:13:51.000,246,11045308,2844,0,1756937630,13140.075603469995,38234.22234606001,53330.27419032 2025-09-03,22:13:52.000,246,11045080,2844,0,1756937631,13140.10928502,27622.729911000002,53330.2322676 2025-09-03,22:13:53.000,246,11045304,3245,0,1756937632,13140.16991181,33159.278742990005,53330.20431912 2025-09-03,22:13:54.000,246,11045270,2925,0,1756937633,13140.18338442999,30852.373410059998,53330.1274608 2025-09-03,22:13:55.000,246,11045197,3365,0,1756937634,13140.21032967,34081.882975650005,53330.15540928 2025-09-03,22:13:56.000,246,11045370,3005,0,1756937635,13140.25074753,30852.211280069998,53330.07855096 2025-09-03,22:13:57.000,246,11045343,3605,0,1756937636,13140.257483839996,35004.578847,53330.23925472001 2025-09-03,22:13:58.000,246,11045381,3365,0,1756937637,13140.311374320001,29468.072309790005,53330.09252520001 2025-09-03,22:13:59.000,246,11045329,3325,0,1756937638,13140.21032967,28545.36938931,53330.11348656001 2025-09-03,22:14:00.000,246,11045392,2685,0,1756937639,13140.25074753,28084.109567759995,53330.21130624001 2025-09-03,22:14:01.000,246,11045250,2565,0,1756937640,13140.291165390001,30852.20423094,53330.15540928 2025-09-03,22:14:02.000,246,11045236,3005,0,1756937641,13140.304638009991,28545.453978870006,53330.2322676 2025-09-03,22:14:03.000,246,11045229,3205,0,1756937642,13140.277692769996,29929.487212199994,53330.1274608 2025-09-03,22:14:04.000,246,11045325,3405,0,1756937643,13140.264220149991,32697.652366680006,53330.07855096 2025-09-03,22:14:05.000,246,11045293,3405,0,1756937644,13140.237274909996,29006.734947810008,53330.08553808 2025-09-03,22:14:06.000,246,11045253,3365,0,1756937645,13140.217065979996,28545.425782349994,53330.07156384001 2025-09-03,22:14:07.000,246,11045325,3565,0,1756937646,13140.27095646,27622.680567090007,53330.050602480005 2025-09-03,22:14:08.000,246,11045408,3205,0,1756937647,13140.277692769996,27161.45599119,53330.02964112 2025-09-03,22:14:09.000,246,11045349,3444,0,1756937648,13140.318110629996,30852.563736569995,53330.0575896 2025-09-03,22:14:10.000,246,11045239,3645,0,1756937649,13140.351792180001,29468.311980209997,53330.07855096 2025-09-03,22:14:11.000,246,11045255,3245,0,1756937650,13140.405682659992,27161.60402292,53330.07156384001 2025-09-03,22:14:12.000,246,11045198,2844,0,1756937651,13140.473045760002,25777.669477410003,53330.17637064 2025-09-03,22:14:13.000,246,11045392,3045,0,1756937652,13140.520199929997,27161.582875530003,53330.07855096 2025-09-03,22:14:14.000,246,11045343,3285,0,1756937653,13140.452836830002,28545.98266362,53330.02964112 2025-09-03,22:14:15.000,246,11045274,3005,0,1756937654,13140.634717200002,29007.186092129996,53330.04361536001 2025-09-03,22:14:16.000,246,11045337,3405,0,1756937655,13140.540408859997,28084.398582089998,53330.20431912 2025-09-03,22:14:17.000,246,11045269,3365,0,1756937656,13140.499990999997,28084.53251556,53330.218293360005 2025-09-03,22:14:18.000,246,11045374,3405,0,1756937657,13140.459573139997,26700.238464420006,53330.29515168 2025-09-03,22:14:19.000,246,11045364,2885,0,1756937658,13140.499990999997,27623.188104450004,53330.30912592001 2025-09-03,22:14:20.000,246,11045423,3485,0,1756937659,13140.432627900002,30852.563736569995,53330.16239640001 2025-09-03,22:14:21.000,246,11045222,2725,0,1756937660,13140.372001110001,24854.77623042,53330.21130624001 2025-09-03,22:14:22.000,246,11045349,3205,0,1756937661,13140.27095646,28084.483171650005,53330.28816456001 2025-09-03,22:14:23.000,246,11045393,2885,0,1756937662,13140.196857049996,29468.467061069998,53330.197332 2025-09-03,22:14:24.000,246,11045393,3485,0,1756937663,13140.08907609,28545.6725019,53330.3021388 2025-09-03,22:14:25.000,246,11045197,3165,0,1756937664,13139.94087726999,33620.905119300005,53330.30912592001 2025-09-03,22:14:26.000,246,11045373,3444,0,1756937665,13139.84656893,30852.598982220006,53330.22528048 2025-09-03,22:14:27.000,246,11045403,3525,0,1756937666,13139.732051659994,25316.106543269998,53330.34406152 2025-09-03,22:14:28.000,246,11045441,3525,0,1756937667,13139.637743319989,28084.349238180002,53330.22528048 2025-09-03,22:14:29.000,246,11045329,3525,0,1756937668,13139.570380219993,31314.1478181,53330.1274608 2025-09-03,22:14:30.000,246,11045284,3085,0,1756937669,13139.503017119998,31313.97863898,53330.18335776 2025-09-03,22:14:31.000,246,11045355,3645,0,1756937670,13139.462599259998,28545.98266362,53330.148422160004 2025-09-03,22:14:32.000,246,11045235,3645,0,1756937671,13139.428917709993,28084.53251556,53330.12047368001 2025-09-03,22:14:33.000,246,11045289,3325,0,1756937672,13139.422181399997,28084.659399900003,53330.15540928 2025-09-03,22:14:34.000,246,11045306,2965,0,1756937673,13139.469335569993,26239.190116769998,53330.13444792 2025-09-03,22:14:35.000,246,11045350,3045,0,1756937674,13139.570380219993,33621.10954407,53330.11348656001 2025-09-03,22:14:36.000,246,11045360,3325,0,1756937675,13139.503017119998,32698.21629708,53330.20431912 2025-09-03,22:14:37.000,246,11045344,3205,0,1756937676,13139.509753429993,31775.682555720006,53330.17637064 2025-09-03,22:14:38.000,246,11045328,3005,0,1756937677,13139.583852839998,32698.300886640005,53330.1274608 2025-09-03,22:14:39.000,246,11045411,3444,0,1756937678,13139.644479629998,28084.603006859994,53330.08553808 2025-09-03,22:14:40.000,246,11045122,2644,0,1756937679,13139.610798079993,30852.83865264,53330.07855096 2025-09-03,22:14:41.000,246,11045227,3245,0,1756937680,13139.597325459988,29468.650338449996,53330.050602480005 2025-09-03,22:14:42.000,246,11045431,3085,0,1756937681,13139.583852839998,31775.569769640002,53330.12047368001 2025-09-03,22:14:43.000,246,11045266,3045,0,1756937682,13139.550171289993,29930.05819173,53330.1274608 2025-09-03,22:14:44.000,246,11045321,3125,0,1756937683,13139.503017119998,29930.015896950004,53330.03662824 2025-09-03,22:14:45.000,246,11045274,2844,0,1756937684,13139.449126639993,29007.235436040006,53330.07855096 2025-09-03,22:14:46.000,246,11045350,2965,0,1756937685,13139.408708779993,30852.81045612,53330.07855096 2025-09-03,22:14:47.000,246,11045243,3405,0,1756937686,13139.368290919992,29007.369369509994,53330.09252520001 2025-09-03,22:14:48.000,246,11045372,3085,0,1756937687,13139.354818300002,27623.279743139996,53330.03662824 2025-09-03,22:14:49.000,246,11045350,2885,0,1756937688,13139.280718889997,27623.371381830002,53329.95976992 2025-09-03,22:14:50.000,246,11045255,3485,0,1756937689,13139.247037339992,29930.22737085,53329.931821440005 2025-09-03,22:14:51.000,246,11045276,3005,0,1756937690,13139.179674239997,25777.958491740006,53329.95278280001 2025-09-03,22:14:52.000,246,11045240,3085,0,1756937691,13139.139256379996,31775.89402962,53329.93880856 2025-09-03,22:14:53.000,246,11045311,3325,0,1756937692,13139.139256379996,24855.283767779998,53329.95278280001 2025-09-03,22:14:54.000,246,11045304,2764,0,1756937693,13139.139256379996,31775.950422659997,53329.93880856 2025-09-03,22:14:55.000,246,11045276,3325,0,1756937694,13139.139256379996,29468.995745819993,53329.99470552001 2025-09-03,22:14:56.000,246,11045266,2885,0,1756937695,13139.159465309996,30391.748010209994,53329.94579568001 2025-09-03,22:14:57.000,246,11045220,3045,0,1756937696,13139.220092099997,28084.86382467,53329.882911600005 2025-09-03,22:14:58.000,246,11045347,3685,0,1756937697,13139.213355790002,26239.30995198,53329.92483432001 2025-09-03,22:14:59.000,246,11045272,3125,0,1756937698,13139.220092099997,28546.102498830005,53329.882911600005 2025-09-03,22:15:00.000,246,11045358,2885,0,1756937699,13139.294191510002,30852.97258611,53329.84098888 2025-09-03,22:15:01.000,246,11045279,3285,0,1756937700,13139.314400440002,27623.117613149996,53329.79906616 2025-09-03,22:15:02.000,246,11045418,2764,0,1756937701,13139.341345679997,28545.947417970005,53329.79906616 2025-09-03,22:15:03.000,246,11045268,2764,0,1756937702,13139.395236160002,24393.46706496,53329.91086008 2025-09-03,22:15:04.000,246,11045313,3125,0,1756937703,13139.449126639993,29007.080355180005,53329.75015632 2025-09-03,22:15:05.000,246,11045424,2805,0,1756937704,13139.550171289993,31313.943393330002,53329.90387296001 2025-09-03,22:15:06.000,246,11045284,2805,0,1756937705,13139.577116529988,30852.49324527,53329.80605328001 2025-09-03,22:15:07.000,246,11045326,3045,0,1756937706,13139.637743319989,32236.505331210006,53329.82002752 2025-09-03,22:15:08.000,246,11045320,3005,0,1756937707,13139.705106419999,30852.225378329997,53329.764130560005 2025-09-03,22:15:09.000,246,11045292,3165,0,1756937708,13139.752260589994,29929.550654370003,53329.813040400004 2025-09-03,22:15:10.000,246,11045233,3565,0,1756937709,13139.94087726999,28545.453978870006,53329.75714344001 2025-09-03,22:15:11.000,246,11045303,3365,0,1756937710,13139.934140959995,25777.260627869997,53329.73618208001 2025-09-03,22:15:12.000,246,11045277,3325,0,1756937711,13140.08233977999,31313.901098550006,53329.764130560005 2025-09-03,22:15:13.000,246,11045334,3045,0,1756937712,13140.14296656999,33159.243497339994,53329.79906616 2025-09-03,22:15:14.000,246,11045212,3045,0,1756937713,13140.277692769996,29929.635243929995,53329.77111768 2025-09-03,22:15:15.000,246,11045392,2925,0,1756937714,13140.365264799992,31313.908147680006,53329.79906616 2025-09-03,22:15:16.000,246,11045307,3485,0,1756937715,13140.459573139997,29929.88901261,53329.79207904 2025-09-03,22:15:17.000,246,11045265,3645,0,1756937716,13140.506727309992,28545.806435370003,53329.79207904 2025-09-03,22:15:18.000,246,11045304,3045,0,1756937717,13140.614508270002,32698.18105143,53329.79906616 2025-09-03,22:15:19.000,246,11045336,3045,0,1756937718,13140.681871369998,24854.92426215,53329.82002752 2025-09-03,22:15:20.000,246,11045351,3485,0,1756937719,13140.688607679993,29930.114584769995,53329.77810480001 2025-09-03,22:15:21.000,246,11045180,2805,0,1756937720,13140.675135060003,31775.654359199994,53329.847976 2025-09-03,22:15:22.000,246,11045318,2764,0,1756937721,13140.708816609993,26700.717805260007,53329.85496312001 2025-09-03,22:15:23.000,246,11045313,3165,0,1756937722,13140.688607679993,30391.607027610007,53329.80605328001 2025-09-03,22:15:24.000,246,11045286,2685,0,1756937723,13140.675135060003,31775.865833100004,53329.86893736 2025-09-03,22:15:25.000,246,11045339,3485,0,1756937724,13140.627980889993,30853.028979149996,53329.82701464001 2025-09-03,22:15:26.000,246,11045337,3325,0,1756937725,13140.567354099992,28084.786284240006,53329.834001760006 2025-09-03,22:15:27.000,246,11045330,3045,0,1756937726,13140.533672550002,22086.998778089997,53329.88989872 2025-09-03,22:15:28.000,246,11045414,2965,0,1756937727,13140.493254690002,32237.280735509994,53329.89688584 2025-09-03,22:15:29.000,246,11045323,3645,0,1756937728,13140.425891589992,24855.382455600004,53329.882911600005 2025-09-03,22:15:30.000,246,11045337,3405,0,1756937729,13140.419155279997,29007.750022530003,53329.87592448001 2025-09-03,22:15:31.000,246,11045262,3205,0,1756937730,13140.324846939991,32237.421718109996,53329.882911600005 2025-09-03,22:15:32.000,246,11045251,3485,0,1756937731,13140.257483839996,29930.481139530006,53329.92483432001 2025-09-03,22:15:33.000,246,11045295,3365,0,1756937732,13140.237274909996,28546.440857070003,53329.93880856 2025-09-03,22:15:34.000,246,11045264,2764,0,1756937733,13140.16991181,24394.080339270004,53329.882911600005 2025-09-03,22:15:35.000,246,11045327,3245,0,1756937734,13140.12275763999,29007.707727750007,53329.90387296001 2025-09-03,22:15:36.000,246,11045224,2885,0,1756937735,13140.095812399995,27162.203198970004,53329.92483432001 2025-09-03,22:15:37.000,246,11045255,3685,0,1756937736,13140.04865823,32237.182047690003,53329.85496312001 2025-09-03,22:15:38.000,246,11045212,2885,0,1756937737,13139.994767749995,29930.38245171,53329.82701464001 2025-09-03,22:15:39.000,246,11045377,3444,0,1756937738,13139.96782251,34082.65837994999,53329.87592448001 2025-09-03,22:15:40.000,246,11045296,2685,0,1756937739,13139.954349889995,29930.269665629996,53329.77810480001 2025-09-03,22:15:41.000,246,11045306,2764,0,1756937740,13139.98129512999,29468.819517569995,53329.80605328001 2025-09-03,22:15:42.000,246,11045306,2444,0,1756937741,13139.954349889995,28084.638252510005,53329.78509192001 2025-09-03,22:15:43.000,246,11045258,2844,0,1756937742,13139.88025047999,28084.779235110007,53329.7431692 2025-09-03,22:15:44.000,246,11045311,3325,0,1756937743,13139.94761358,24393.78427581,53329.764130560005 2025-09-03,22:15:45.000,246,11045249,3565,0,1756937744,13139.94087726999,25316.501294550006,53329.77810480001 2025-09-03,22:15:46.000,246,11045225,3405,0,1756937745,13139.92740465,28546.236432300007,53329.7431692 2025-09-03,22:15:47.000,246,11045195,3525,0,1756937746,13139.92066833999,25778.03603217,53329.73618208001 2025-09-03,22:15:48.000,246,11045256,2925,0,1756937747,13139.92066833999,30391.811452380003,53329.65932376001 2025-09-03,22:15:49.000,246,11045307,3565,0,1756937748,13139.934140959995,31775.992717440007,53329.70823360001 2025-09-03,22:15:50.000,246,11045174,3005,0,1756937749,13139.913932029995,34082.91919776,53329.666310880006 2025-09-03,22:15:51.000,246,11045272,2965,0,1756937750,13139.934140959995,30853.261600440004,53329.666310880006 2025-09-03,22:15:52.000,246,11045337,3325,0,1756937751,13139.913932029995,30853.332091739998,53329.645349520004 2025-09-03,22:15:53.000,246,11045344,2844,0,1756937752,13139.94087726999,28546.49725011,53329.68727224001 2025-09-03,22:15:54.000,246,11045323,3325,0,1756937753,13139.90719572,24855.57278211,53329.63836240001 2025-09-03,22:15:55.000,246,11045311,3565,0,1756937754,13139.94761358,29930.650318650005,53329.7431692 2025-09-03,22:15:56.000,246,11045247,3405,0,1756937755,13139.96108619999,27162.386476350002,53329.666310880006 2025-09-03,22:15:57.000,246,11045404,2925,0,1756937756,13139.90045940999,33621.58183578,53329.65932376001 2025-09-03,22:15:58.000,246,11045339,3605,0,1756937757,13139.98129512999,27162.315985049994,53329.55451696 2025-09-03,22:15:59.000,246,11045311,3365,0,1756937758,13139.92740465,29930.600974739995,53329.57547832 2025-09-03,22:16:00.000,246,11045286,2885,0,1756937759,13139.90045940999,25778.17701477,53329.51958136001 2025-09-03,22:16:01.000,246,11045301,3205,0,1756937760,13139.84656893,35005.558676069995,53329.57547832 2025-09-03,22:16:02.000,246,11045349,3085,0,1756937761,13139.853305239994,29469.059187990002,53329.50560712 2025-09-03,22:16:03.000,246,11045299,3485,0,1756937762,13139.806151069999,28084.906119449995,53329.49163288001 2025-09-03,22:16:04.000,246,11045362,3045,0,1756937763,13139.745524279999,27623.470069650008,53329.45669728 2025-09-03,22:16:05.000,246,11045146,3045,0,1756937764,13139.698370109989,27162.139756799996,53329.51259424 2025-09-03,22:16:06.000,246,11045358,2844,0,1756937765,13139.671424869994,30391.733911949996,53329.50560712 2025-09-03,22:16:07.000,246,11045291,3565,0,1756937766,13139.556907599988,31314.45797982,53329.47067152001 2025-09-03,22:16:08.000,246,11045316,2925,0,1756937767,13139.476071880003,30391.769157600007,53329.428748800005 2025-09-03,22:16:09.000,246,11045237,3405,0,1756937768,13139.381763539997,33159.913164690006,53329.37285184001 2025-09-03,22:16:10.000,246,11045301,3645,0,1756937769,13139.341345679997,26700.738952650005,53329.37285184001 2025-09-03,22:16:11.000,246,11045338,2925,0,1756937770,13139.233564720002,28084.85677554,53329.34490336 2025-09-03,22:16:12.000,246,11045295,3565,0,1756937771,13139.247037339992,29468.91820539,53329.309967760004 2025-09-03,22:16:13.000,246,11045245,3285,0,1756937772,13139.220092099997,35928.155859599996,53329.31695488 2025-09-03,22:16:14.000,246,11045209,3365,0,1756937773,13139.172937930001,29930.22737085,53329.2890064 2025-09-03,22:16:15.000,246,11045283,3325,0,1756937774,13139.145992689992,30391.578831089995,53329.25407080001 2025-09-03,22:16:16.000,246,11045154,3165,0,1756937775,13139.105574829991,30852.873898289996,53329.13528976001 2025-09-03,22:16:17.000,246,11045291,3405,0,1756937776,13139.098838519996,29468.7560754,53329.10035416 2025-09-03,22:16:18.000,246,11045317,3285,0,1756937777,13139.071893280001,26239.063232429995,53329.07240568 2025-09-03,22:16:19.000,246,11045378,2644,0,1756937778,13139.112311140001,27623.25154662,53328.98856024001 2025-09-03,22:16:20.000,246,11045090,2885,0,1756937779,13139.071893280001,33159.772182090004,53329.01650872001 2025-09-03,22:16:21.000,246,11045060,2764,0,1756937780,13139.03147542,29007.418713420004,53328.89074056 2025-09-03,22:16:22.000,246,11045050,2844,0,1756937781,13139.085365899991,30853.021930019997,53328.89074056 2025-09-03,22:16:23.000,246,11045333,3645,0,1756937782,13139.105574829991,29930.199174330002,53328.86279208 2025-09-03,22:16:24.000,246,11045300,3005,0,1756937783,13139.065156969991,30853.071273930007,53328.89772768001 2025-09-03,22:16:25.000,246,11045402,2965,0,1756937784,13139.112311140001,26239.281755460004,53328.93965040001 2025-09-03,22:16:26.000,246,11045333,3325,0,1756937785,13139.159465309996,30391.769157600007,53328.77195952001 2025-09-03,22:16:27.000,246,11045266,3045,0,1756937786,13139.166201619992,24393.95345493,53328.876766320005 2025-09-03,22:16:28.000,246,11045323,3285,0,1756937787,13139.139256379996,27623.72383833,53328.86977920001 2025-09-03,22:16:29.000,246,11045277,3444,0,1756937788,13139.078629589996,30391.917189329994,53328.827856480006 2025-09-03,22:16:30.000,246,11045247,3605,0,1756937789,13139.058420659996,30853.381435649993,53328.81388224 2025-09-03,22:16:31.000,246,11045264,2965,0,1756937790,13139.132520070001,30391.931287590007,53328.925676160005 2025-09-03,22:16:32.000,246,11045226,3125,0,1756937791,13139.05168435,25778.16996564,53328.876766320005 2025-09-03,22:16:33.000,246,11045294,3045,0,1756937792,13139.024739109991,30391.84669803,53328.86977920001 2025-09-03,22:16:34.000,246,11045256,2844,0,1756937793,13139.078629589996,29007.63723645,53328.79990800001 2025-09-03,22:16:35.000,246,11045244,2805,0,1756937794,13139.01126649,29007.63018732,53328.827856480006 2025-09-03,22:16:36.000,246,11045295,3485,0,1756937795,13139.05168435,29930.248518239998,53328.84183072 2025-09-03,22:16:37.000,246,11045173,3525,0,1756937796,13139.038211729996,29468.784271919998,53328.827856480006 2025-09-03,22:16:38.000,246,11045330,2605,0,1756937797,13139.071893280001,33159.715789049995,53328.84881784001 2025-09-03,22:16:39.000,246,11045313,3125,0,1756937798,13139.132520070001,30852.873898289996,53328.827856480006 2025-09-03,22:16:40.000,246,11045337,3365,0,1756937799,13139.199883169997,32236.90008249,53328.81388224 2025-09-03,22:16:41.000,246,11045278,2725,0,1756937800,13139.253773650002,30852.866849159996,53328.82086936001 2025-09-03,22:16:42.000,246,11045350,3285,0,1756937801,13139.287455199992,25777.85980392,53328.84183072 2025-09-03,22:16:43.000,246,11045326,3045,0,1756937802,13139.368290919992,29007.538548630007,53328.8348436 2025-09-03,22:16:44.000,246,11045297,3444,0,1756937803,13139.401972469997,29007.573794280004,53328.778946640006 2025-09-03,22:16:45.000,246,11045286,2844,0,1756937804,13139.476071880003,26239.429787190005,53328.71606256 2025-09-03,22:16:46.000,246,11045280,3005,0,1756937805,13139.536698669988,30853.247502180006,53328.65317848001 2025-09-03,22:16:47.000,246,11045307,3325,0,1756937806,13139.590589149993,26700.95042655,53328.62523 2025-09-03,22:16:48.000,246,11045311,3485,0,1756937807,13139.624270699998,29930.615072999994,53328.62523 2025-09-03,22:16:49.000,246,11045257,3405,0,1756937808,13139.684897489999,24855.502290810007,53328.57632016 2025-09-03,22:16:51.000,246,11045246,2805,0,1756937810,13139.651215939994,30391.931287590007,53328.590294400004 2025-09-03,22:16:52.000,246,11045265,3525,0,1756937811,13139.671424869994,31314.61306068,53328.63221712001 2025-09-03,22:16:53.000,246,11045292,2925,0,1756937812,13139.651215939994,26700.767149170002,53328.60426864001 2025-09-03,22:16:54.000,246,11045341,3325,0,1756937813,13139.624270699998,26239.281755460004,53328.5553588 2025-09-03,22:16:55.000,246,11045309,3525,0,1756937814,13139.644479629998,31314.197162009994,53328.611255760006 2025-09-03,22:16:56.000,246,11045307,3605,0,1756937815,13139.617534389989,24393.509359739997,53328.67413984 2025-09-03,22:16:57.000,246,11045314,2965,0,1756937816,13139.610798079993,32236.653362940007,53328.59728152 2025-09-03,22:16:58.000,246,11045288,2925,0,1756937817,13139.610798079993,29929.76212827,53328.67413984 2025-09-03,22:16:59.000,246,11045322,2525,0,1756937818,13139.577116529988,31313.654379,53328.62523 2025-09-03,22:17:00.000,246,11045288,2764,0,1756937819,13139.563643909998,29929.487212199994,53328.660165600006 2025-09-03,22:17:01.000,246,11045281,3485,0,1756937820,13139.631007009993,27622.511387970007,53328.58330728001 2025-09-03,22:17:02.000,246,11045348,2925,0,1756937821,13139.657952249989,31313.414708580007,53328.64619136 2025-09-03,22:17:03.000,246,11045243,3685,0,1756937822,13139.678161179989,30852.03505182,53328.59728152 2025-09-03,22:17:04.000,246,11045234,2965,0,1756937823,13139.745524279999,26699.695681409998,53328.49946184 2025-09-03,22:17:05.000,246,11045290,3085,0,1756937824,13139.88025047999,28083.89809386,53328.59728152 2025-09-03,22:17:06.000,246,11045244,2844,0,1756937825,13139.934140959995,31774.9494462,53328.54837168 2025-09-03,22:17:07.000,246,11045230,2925,0,1756937826,13140.014976679995,32236.202218620005,53328.72304968 2025-09-03,22:17:08.000,246,11045297,3645,0,1756937827,13140.203593359991,30390.979655040006,53328.68811408 2025-09-03,22:17:09.000,246,11045251,3565,0,1756937828,13140.264220149991,31774.94239707,53328.6951012 2025-09-03,22:17:10.000,246,11045265,3365,0,1756937829,13140.291165390001,28545.573814079995,53328.73702392 2025-09-03,22:17:11.000,246,11045348,2965,0,1756937830,13140.486518379992,26700.026990519997,53328.65317848001 2025-09-03,22:17:12.000,246,11045353,3525,0,1756937831,13140.547145169992,27622.842697080006,53328.73702392 2025-09-03,22:17:13.000,246,11045252,3005,0,1756937832,13140.668398749993,26700.210267899995,53328.78593376 2025-09-03,22:17:14.000,246,11045191,3565,0,1756937833,13140.729025539993,30852.479147010003,53328.72304968 2025-09-03,22:17:15.000,246,11045151,3365,0,1756937834,13140.809861259993,28545.67955103,53328.85580496 2025-09-03,22:17:16.000,246,11045286,2925,0,1756937835,13140.857015429989,24854.719837380006,53328.79292088 2025-09-03,22:17:17.000,246,11045252,2644,0,1756937836,13140.971532699994,31313.837656379997,53328.81388224 2025-09-03,22:17:18.000,246,11045325,3405,0,1756937837,13141.032159489994,31313.788312470002,53328.89074056 2025-09-03,22:17:19.000,246,11045318,2925,0,1756937838,13141.011950559994,32697.807447540006,53328.91868904001 2025-09-03,22:17:20.000,246,11045331,3285,0,1756937839,13141.032159489994,31313.710772039994,53328.96061176 2025-09-03,22:17:21.000,246,11045239,3325,0,1756937840,13141.03889579999,27622.814500559994,53328.91868904001 2025-09-03,22:17:22.000,246,11045302,3365,0,1756937841,13141.1062589,29006.81953737,53328.98856024001 2025-09-03,22:17:23.000,246,11045273,3325,0,1756937842,13141.09952258999,31313.619133350003,53329.00253448 2025-09-03,22:17:24.000,246,11045227,3325,0,1756937843,13140.971532699994,29006.67150564,53328.946637520006 2025-09-03,22:17:25.000,246,11045326,3045,0,1756937844,13140.985005319999,33620.39758194001,53329.01650872001 2025-09-03,22:17:26.000,246,11045287,3565,0,1756937845,13140.890696979994,25315.789332419998,53329.0095216 2025-09-03,22:17:27.000,246,11045291,3485,0,1756937846,13140.863751739998,30852.119641380006,53329.10734128001 2025-09-03,22:17:28.000,246,11045231,3485,0,1756937847,13140.877224359989,26699.82256575,53329.13528976001 2025-09-03,22:17:29.000,246,11045344,3245,0,1756937848,13140.742498159998,26699.723877929995,53329.149264 2025-09-03,22:17:30.000,246,11045271,3565,0,1756937849,13140.722289229998,34081.65035436,53329.149264 2025-09-03,22:17:31.000,246,11045337,3365,0,1756937850,13140.574090410002,26699.709779669996,53329.17721248 2025-09-03,22:17:32.000,246,11045303,3605,0,1756937851,13140.513463620002,30390.676542450004,53329.12830264 2025-09-03,22:17:33.000,246,11045300,2885,0,1756937852,13140.493254690002,25776.950466149996,53329.20516096001 2025-09-03,22:17:34.000,246,11045291,3525,0,1756937853,13140.479782069997,29006.445933480005,53329.261057920005 2025-09-03,22:17:35.000,246,11045286,3045,0,1756937854,13140.473045760002,26238.175042050003,53329.18419960001 2025-09-03,22:17:36.000,246,11045293,3444,0,1756937855,13140.473045760002,29006.389540439995,53329.25407080001 2025-09-03,22:17:37.000,246,11045358,3125,0,1756937856,13140.439364209997,31774.547645790008,53329.20516096001 2025-09-03,22:17:38.000,246,11045330,3045,0,1756937857,13140.486518379992,29467.762148070004,53329.212148080005 2025-09-03,22:17:39.000,246,11045369,3444,0,1756937858,13140.533672550002,28083.602030399998,53329.309967760004 2025-09-03,22:17:40.000,246,11045263,3005,0,1756937859,13140.547145169992,29006.417736960007,53329.261057920005 2025-09-03,22:17:41.000,246,11045304,2925,0,1756937860,13140.648189819993,29467.762148070004,53329.261057920005 2025-09-03,22:17:42.000,246,11045293,3325,0,1756937861,13140.681871369998,27160.948453830002,53329.22612232 2025-09-03,22:17:43.000,246,11045326,3045,0,1756937862,13140.668398749993,30851.936363999994,53329.22612232 2025-09-03,22:17:44.000,246,11045270,2844,0,1756937863,13140.729025539993,26699.65338663,53329.19118672 2025-09-03,22:17:45.000,246,11045290,3125,0,1756937864,13140.789652329993,32697.525482340003,53329.309967760004 2025-09-03,22:17:46.000,246,11045308,2844,0,1756937865,13140.769443399993,31774.815512729998,53329.19817384 2025-09-03,22:17:47.000,246,11045315,3444,0,1756937866,13140.850279119994,29467.95952371,53329.33791624 2025-09-03,22:17:48.000,246,11045293,3365,0,1756937867,13140.796388639988,35465.747029859995,53329.41477456 2025-09-03,22:17:49.000,246,11045276,3165,0,1756937868,13140.729025539993,31774.864856639993,53329.40080032001 2025-09-03,22:17:50.000,246,11045321,3085,0,1756937869,13140.735761849988,29929.395573510003,53329.3938132 2025-09-03,22:17:52.000,246,11045305,3485,0,1756937871,13140.702080299998,32236.131727319997,53329.379838960005 2025-09-03,22:17:53.000,246,11045282,3405,0,1756937872,13140.708816609993,31774.695677519994,53329.43573592 2025-09-03,22:17:54.000,246,11045394,2685,0,1756937873,13140.681871369998,34542.88902852,53329.41477456 2025-09-03,22:17:55.000,246,11045287,3365,0,1756937874,13140.627980889993,29006.438884350006,53329.40080032001 2025-09-03,22:17:56.000,246,11045325,3525,0,1756937875,13140.688607679993,26699.51945316,53329.4636844 2025-09-03,22:17:57.000,246,11045302,3125,0,1756937876,13140.668398749993,29467.614116340003,53329.547529840005 2025-09-03,22:17:58.000,246,11045289,3085,0,1756937877,13140.681871369998,28544.939392379994,53329.58945256001 2025-09-03,22:17:59.000,246,11045282,2885,0,1756937878,13140.722289229998,29467.508379389998,53329.56849120001 2025-09-03,22:18:00.000,246,11045312,2805,0,1756937879,13140.749234469993,35465.309983800005,53329.547529840005 2025-09-03,22:18:01.000,246,11045318,2885,0,1756937880,13140.823333879998,32235.701730390007,53329.61041392001 2025-09-03,22:18:02.000,246,11045260,2965,0,1756937881,13140.843542809998,28544.86185195,53329.645349520004 2025-09-03,22:18:03.000,246,11045279,3444,0,1756937882,13140.910905909994,29006.156919150002,53329.58945256001 2025-09-03,22:18:04.000,246,11045362,3125,0,1756937883,13140.931114839994,26699.300930130004,53329.6034268 2025-09-03,22:18:05.000,246,11045300,3045,0,1756937884,13140.931114839994,29006.19921393,53329.58246544 2025-09-03,22:18:06.000,246,11045291,3485,0,1756937885,13141.04563211,29467.578870690006,53329.5335556 2025-09-03,22:18:07.000,246,11045307,3525,0,1756937886,13141.12646783,30390.288840299996,53329.6034268 2025-09-03,22:18:08.000,246,11045291,3285,0,1756937887,13141.16688569,33619.87594632,53329.57547832 2025-09-03,22:18:09.000,246,11045374,3005,0,1756937888,13141.22077616999,29006.121673500005,53329.58246544 2025-09-03,22:18:10.000,246,11045309,3525,0,1756937889,13141.3083482,29467.522477649996,53329.56849120001 2025-09-03,22:18:11.000,246,11045318,3005,0,1756937890,13141.395920229996,33158.320061310005,53329.547529840005 2025-09-03,22:18:12.000,246,11045268,2965,0,1756937891,13141.510437500001,24853.740008310007,53329.61041392001 2025-09-03,22:18:13.000,246,11045284,3405,0,1756937892,13141.584536909992,31312.815532530003,53329.61041392001 2025-09-03,22:18:14.000,246,11045291,3645,0,1756937893,13141.631691080001,29928.62721834,53329.673298 2025-09-03,22:18:15.000,246,11045309,3485,0,1756937894,13141.705790489992,31312.618156890007,53329.72919496 2025-09-03,22:18:16.000,246,11045231,3565,0,1756937895,13141.786626209992,32235.27878259,53329.72220784 2025-09-03,22:18:17.000,246,11045312,2844,0,1756937896,13141.813571450002,31773.920273220006,53329.715220720005 2025-09-03,22:18:18.000,246,11045314,2764,0,1756937897,13141.880934549998,30851.125714049995,53329.78509192001 2025-09-03,22:18:19.000,246,11045295,3245,0,1756937898,13141.901143479998,32235.173045639996,53329.72919496 2025-09-03,22:18:20.000,246,11045325,3085,0,1756937899,13141.901143479998,30389.739008160002,53329.75714344001 2025-09-03,22:18:21.000,246,11045374,2965,0,1756937900,13141.887670859993,26237.427834269998,53329.82701464001 2025-09-03,22:18:22.000,246,11045303,3485,0,1756937901,13141.827044069993,26237.39258862,53329.82002752 2025-09-03,22:18:23.000,246,11045244,2965,0,1756937902,13141.793362520002,29466.923301600007,53329.79906616 2025-09-03,22:18:24.000,246,11045316,2925,0,1756937903,13141.759680969997,25314.541636409995,53329.78509192001 2025-09-03,22:18:25.000,246,11045356,2965,0,1756937904,13141.725999419992,30850.878994500003,53329.80605328001 2025-09-03,22:18:26.000,246,11045208,3045,0,1756937905,13141.672108940002,29466.718876829997,53329.882911600005 2025-09-03,22:18:27.000,246,11045320,3045,0,1756937906,13141.658636319997,29005.38151485,53329.86195024 2025-09-03,22:18:28.000,246,11045284,3045,0,1756937907,13141.571064290001,26698.426838009997,53329.84098888 2025-09-03,22:18:29.000,246,11045303,3405,0,1756937908,13141.584536909992,30389.351306009994,53329.90387296001 2025-09-03,22:18:30.000,246,11045318,3245,0,1756937909,13141.611482150001,27621.073365450007,53329.931821440005 2025-09-03,22:18:31.000,246,11045356,2844,0,1756937910,13141.571064290001,30389.203274280007,53329.92483432001 2025-09-03,22:18:32.000,246,11045284,3045,0,1756937911,13141.510437500001,30850.57588191,53329.91086008 2025-09-03,22:18:33.000,246,11045292,3005,0,1756937912,13141.564327979992,29005.099549649996,53329.834001760006 2025-09-03,22:18:34.000,246,11045307,3525,0,1756937913,13141.564327979992,29005.127746169994,53329.813040400004 2025-09-03,22:18:35.000,246,11045236,2885,0,1756937914,13141.577800599996,28082.382530910007,53329.84098888 2025-09-03,22:18:36.000,246,11045361,3365,0,1756937915,13141.638427389997,31773.292900650005,53329.847976 2025-09-03,22:18:37.000,246,11045321,3205,0,1756937916,13141.685581559992,28543.7692368,53329.847976 2025-09-03,22:18:38.000,246,11045252,2885,0,1756937917,13141.719263109997,29466.458059020006,53329.847976 2025-09-03,22:18:39.000,246,11045355,3165,0,1756937918,13141.719263109997,32234.64436089,53329.86195024 2025-09-03,22:18:40.000,246,11045338,3005,0,1756937919,13141.773153590002,27159.714856079998,53329.882911600005 2025-09-03,22:18:41.000,246,11045318,3125,0,1756937920,13141.766417279992,29466.584943359994,53329.92483432001 2025-09-03,22:18:42.000,246,11045286,2925,0,1756937921,13141.833780380002,33157.39662528,53329.96675704 2025-09-03,22:18:43.000,246,11045330,3085,0,1756937922,13141.820307759997,31312.145865180006,53329.980731280004 2025-09-03,22:18:44.000,246,11045361,3565,0,1756937923,13141.813571450002,31773.455030640005,53329.91086008 2025-09-03,22:18:45.000,246,11045321,3365,0,1756937924,13141.773153590002,27159.86288781,53329.90387296001 2025-09-03,22:18:46.000,246,11045253,3085,0,1756937925,13141.793362520002,26237.181114720006,53329.93880856 2025-09-03,22:18:47.000,246,11045248,2925,0,1756937926,13141.827044069993,26698.412739749998,53330.02964112 2025-09-03,22:18:48.000,246,11045265,3405,0,1756937927,13141.880934549998,29927.99984577,53329.95976992 2025-09-03,22:18:49.000,246,11045281,3525,0,1756937928,13141.887670859993,32696.242540680003,53329.9877184 2025-09-03,22:18:50.000,246,11045365,3285,0,1756937929,13141.894407170003,26698.483231050006,53330.001692640006 2025-09-03,22:18:51.000,246,11045367,3565,0,1756937930,13141.874198240002,31773.469128900004,53330.03662824 2025-09-03,22:18:52.000,246,11045336,3005,0,1756937931,13141.867461929993,31773.398637599996,53330.001692640006 2025-09-03,22:18:53.000,246,11045274,3045,0,1756937932,13141.901143479998,31773.567816719995,53330.09252520001 2025-09-03,22:18:54.000,246,11045290,2885,0,1756937933,13141.968506579993,29005.409711369997,53330.04361536001 2025-09-03,22:18:55.000,246,11045336,2605,0,1756937934,13141.860725619998,32234.996817389998,53330.08553808 2025-09-03,22:18:56.000,246,11045329,3285,0,1756937935,13141.820307759997,26698.680606690003,53330.02265400001 2025-09-03,22:18:57.000,246,11045358,2764,0,1756937936,13141.813571450002,27621.496313249998,53330.050602480005 2025-09-03,22:18:58.000,246,11045274,2725,0,1756937937,13141.779889899997,29928.352302269996,53330.08553808 2025-09-03,22:18:59.000,246,11045313,3325,0,1756937938,13141.719263109997,29005.69167657,53330.07156384001 2025-09-03,22:19:00.000,246,11045320,2965,0,1756937939,13141.645163699992,35003.373445770005,53329.95976992 2025-09-03,22:19:01.000,246,11045308,2965,0,1756937940,13141.591273220001,30851.21030361,53330.001692640006 2025-09-03,22:19:02.000,246,11045257,3285,0,1756937941,13141.544119049991,29928.493284869997,53330.09252520001 2025-09-03,22:19:03.000,246,11045365,3325,0,1756937942,13141.416129159996,33619.403654609996,53330.13444792 2025-09-03,22:19:04.000,246,11045320,2965,0,1756937943,13141.34876606,32696.658439349994,53330.050602480005 2025-09-03,22:19:05.000,246,11045319,3325,0,1756937944,13141.3083482,32235.165996509997,53330.10649944 2025-09-03,22:19:06.000,246,11045282,2885,0,1756937945,13141.254457719995,32235.194193029994,53330.08553808 2025-09-03,22:19:07.000,246,11045262,3005,0,1756937946,13141.193830929995,31312.456026900007,53330.148422160004 2025-09-03,22:19:08.000,246,11045336,3125,0,1756937947,13141.16688569,24853.246569209994,53330.02265400001 2025-09-03,22:19:09.000,246,11045311,3605,0,1756937948,13141.173621999995,29928.112631850003,53330.13444792 2025-09-03,22:19:10.000,246,11045200,3205,0,1756937949,13141.22751248,31773.426834119993,53330.02265400001 2025-09-03,22:19:11.000,246,11045340,3125,0,1756937950,13141.32182081999,30389.28081471,53330.03662824 2025-09-03,22:19:12.000,246,11045417,3444,0,1756937951,13141.294875579995,24852.908210969996,53330.169383520006 2025-09-03,22:19:13.000,246,11045259,3485,0,1756937952,13141.34876606,28543.818580709994,53330.148422160004 2025-09-03,22:19:14.000,246,11045383,3285,0,1756937953,13141.416129159996,27620.939431980005,53330.050602480005 2025-09-03,22:19:15.000,246,11045275,3125,0,1756937954,13141.42960178,30389.217372540006,53330.197332 2025-09-03,22:19:16.000,246,11045432,2605,0,1756937955,13141.544119049991,29466.556746839997,53330.11348656001 2025-09-03,22:19:17.000,246,11045457,3205,0,1756937956,13141.591273220001,28082.389580040006,53330.050602480005 2025-09-03,22:19:18.000,246,11045268,2925,0,1756937957,13141.564327979992,27621.073365450007,53330.099512320005 2025-09-03,22:19:19.000,246,11045238,3085,0,1756937958,13141.624954769992,25314.294916860003,53330.04361536001 2025-09-03,22:19:20.000,246,11045255,3365,0,1756937959,13141.678845249997,24852.964604010005,53330.099512320005 2025-09-03,22:19:21.000,246,11045393,3485,0,1756937960,13141.678845249997,30389.386551660005,53330.169383520006 2025-09-03,22:19:22.000,246,11045331,3565,0,1756937961,13141.672108940002,26698.504378440004,53330.12047368001 2025-09-03,22:19:23.000,246,11045404,3005,0,1756937962,13141.658636319997,27160.0250178,53330.11348656001 2025-09-03,22:19:24.000,246,11045382,2925,0,1756937963,13141.624954769992,31773.722897579995,53330.08553808 2025-09-03,22:19:25.000,246,11045315,3444,0,1756937964,13141.624954769992,34080.57888660001,53330.148422160004 2025-09-03,22:19:26.000,246,11045271,3444,0,1756937965,13141.658636319997,27621.425821950004,53330.07156384001 2025-09-03,22:19:27.000,246,11045351,3405,0,1756937966,13141.618218459997,26237.456030789996,53330.04361536001 2025-09-03,22:19:28.000,246,11045246,3085,0,1756937967,13141.557591669996,25775.977686209997,53330.09252520001 2025-09-03,22:19:29.000,246,11045329,3645,0,1756937968,13141.496964879996,31773.532571069998,53330.10649944 2025-09-03,22:19:30.000,246,11045343,3325,0,1756937969,13141.436338089996,31773.617160630005,53330.09252520001 2025-09-03,22:19:31.000,246,11045289,3325,0,1756937970,13141.443074399991,29005.36741659,53330.11348656001 2025-09-03,22:19:32.000,246,11045374,2685,0,1756937971,13141.28813927,31773.426834119993,53330.08553808 2025-09-03,22:19:33.000,246,11045461,3245,0,1756937972,13141.214039859995,26698.518476700003,53330.10649944 2025-09-03,22:19:34.000,246,11045219,3085,0,1756937973,13141.14667676,33618.85382247,53330.06457672 2025-09-03,22:19:35.000,246,11045290,2605,0,1756937974,13141.04563211,30389.27376558,53330.16239640001 2025-09-03,22:19:36.000,246,11045317,3365,0,1756937975,13140.924378529999,29466.53559945,53330.13444792 2025-09-03,22:19:37.000,246,11045253,3444,0,1756937976,13140.850279119994,29466.436911630008,53330.12047368001 2025-09-03,22:19:38.000,246,11045349,3444,0,1756937977,13140.755970779988,32234.65141002,53330.050602480005 2025-09-03,22:19:39.000,246,11045278,3005,0,1756937978,13140.722289229998,25314.203278169996,53330.07156384001 2025-09-03,22:19:40.000,246,11045361,3245,0,1756937979,13140.715552919988,28543.712843760004,53330.050602480005 2025-09-03,22:19:41.000,246,11045298,3005,0,1756937980,13140.661662439998,29466.465108150005,53330.07855096 2025-09-03,22:19:42.000,246,11045358,3245,0,1756937981,13140.648189819993,29005.162991820005,53330.04361536001 2025-09-03,22:19:43.000,246,11045297,3325,0,1756937982,13140.654926130002,30389.309011229998,53330.04361536001 2025-09-03,22:19:44.000,246,11045339,3205,0,1756937983,13140.702080299998,32234.848785659997,53330.02265400001 2025-09-03,22:19:45.000,246,11045415,3325,0,1756937984,13140.762707089998,32234.95452261,53330.01566688 2025-09-03,22:19:46.000,246,11045364,2844,0,1756937985,13140.809861259993,33157.706787,53330.0575896 2025-09-03,22:19:47.000,246,11045347,3485,0,1756937986,13140.863751739998,34541.79641337,53330.02964112 2025-09-03,22:19:48.000,246,11045420,3125,0,1756937987,13140.890696979994,28544.121693299996,53330.02964112 2025-09-03,22:19:49.000,246,11045335,3405,0,1756937988,13140.910905909994,30851.012927970005,53329.9877184 2025-09-03,22:19:50.000,246,11045349,3405,0,1756937989,13141.03889579999,26698.835687550003,53329.96675704 2025-09-03,22:19:51.000,246,11045292,2764,0,1756937990,13141.08604997,34080.607083120005,53329.96675704 2025-09-03,22:19:52.000,246,11045391,3365,0,1756937991,13141.14667676,29005.585939619996,53329.93880856 2025-09-03,22:19:53.000,246,11045288,3005,0,1756937992,13141.24098509999,29466.951498120005,53329.92483432001 2025-09-03,22:19:54.000,246,11045335,3205,0,1756937993,13141.28140295999,30850.977682319994,53329.99470552001 2025-09-03,22:19:55.000,246,11045346,2885,0,1756937994,13141.335293439995,32696.545653270005,53329.92483432001 2025-09-03,22:19:56.000,246,11045303,3565,0,1756937995,13141.38244760999,29466.895105079995,53330.07855096 2025-09-03,22:19:57.000,246,11045283,3605,0,1756937996,13141.416129159996,30389.654418599996,53330.001692640006 2025-09-03,22:19:58.000,246,11045334,2965,0,1756937997,13141.355502369996,31773.736995839994,53329.9877184 2025-09-03,22:19:59.000,246,11045290,3085,0,1756937998,13141.40939285,33157.706787,53329.95278280001 2025-09-03,22:20:00.000,246,11045284,2965,0,1756937999,13141.375711299996,30389.569829040003,53329.9877184 2025-09-03,22:20:01.000,246,11045349,3444,0,1756938000,13141.422865469991,29466.761171610007,53330.02964112 2025-09-03,22:20:02.000,246,11045159,3405,0,1756938001,13141.44981071,25314.379506419995,53330.07855096 2025-09-03,22:20:03.000,246,11045281,3485,0,1756938002,13141.36897499,30389.393600790005,53330.10649944 2025-09-03,22:20:04.000,246,11045301,3444,0,1756938003,13141.416129159996,30389.245569060004,53330.06457672 2025-09-03,22:20:05.000,246,11045407,3565,0,1756938004,13141.38918392,23468.698749389994,53330.16239640001 2025-09-03,22:20:06.000,246,11045352,3245,0,1756938005,13141.476755949996,32234.468132640002,53330.11348656001 2025-09-03,22:20:07.000,246,11045333,3485,0,1756938006,13141.523910119991,31311.807506940007,53330.07156384001 2025-09-03,22:20:08.000,246,11045316,3085,0,1756938007,13141.44981071,29466.35232207,53330.169383520006 2025-09-03,22:20:09.000,246,11045338,2925,0,1756938008,13141.557591669996,29927.83771578,53330.16239640001 2025-09-03,22:20:10.000,246,11045382,2885,0,1756938009,13141.571064290001,29927.710831439996,53330.148422160004 2025-09-03,22:20:11.000,246,11045352,2565,0,1756938010,13141.631691080001,28543.839728100007,53330.050602480005 2025-09-03,22:20:12.000,246,11045303,3325,0,1756938011,13141.739472039997,27621.087463710006,53330.13444792 2025-09-03,22:20:13.000,246,11045344,2725,0,1756938012,13141.813571450002,26698.455034529994,53330.09252520001 2025-09-03,22:20:14.000,246,11045390,2844,0,1756938013,13141.853989310002,29466.613139880006,53330.12047368001 2025-09-03,22:20:15.000,246,11045329,3285,0,1756938014,13141.914616100003,28544.121693299996,53330.13444792 2025-09-03,22:20:16.000,246,11045295,3165,0,1756938015,13141.955033959988,29466.803466390003,53330.10649944 2025-09-03,22:20:17.000,246,11045328,2764,0,1756938016,13142.002188129998,28544.135791559995,53330.12047368001 2025-09-03,22:20:18.000,246,11045304,3205,0,1756938017,13142.069551229994,25314.548685539994,53330.10649944 2025-09-03,22:20:19.000,246,11045314,2805,0,1756938018,13142.083023849998,27621.48926412,53330.07156384001 2025-09-03,22:20:20.000,246,11045338,2925,0,1756938019,13142.089760159994,31773.736995839994,53330.15540928 2025-09-03,22:20:21.000,246,11045360,2925,0,1756938020,13142.083023849998,26237.357342970005,53330.07855096 2025-09-03,22:20:22.000,246,11045308,3125,0,1756938021,13142.029133369993,28082.734987410004,53330.17637064 2025-09-03,22:20:23.000,246,11045346,2965,0,1756938022,13142.008924439993,30389.527534260007,53330.12047368001 2025-09-03,22:20:24.000,246,11045402,3205,0,1756938023,13141.988715509993,26698.617164519994,53330.1274608 2025-09-03,22:20:25.000,246,11045367,3685,0,1756938024,13141.928088719993,29005.296925290007,53330.13444792 2025-09-03,22:20:26.000,246,11045323,3405,0,1756938025,13141.880934549998,30389.372453400007,53330.148422160004 2025-09-03,22:20:27.000,246,11045322,3005,0,1756938026,13141.813571450002,29005.303974420007,53330.19034488001 2025-09-03,22:20:28.000,246,11045347,3005,0,1756938027,13141.833780380002,26237.110623419998,53330.12047368001 2025-09-03,22:20:29.000,246,11045355,3205,0,1756938028,13141.813571450002,30389.372453400007,53330.08553808 2025-09-03,22:20:30.000,246,11045365,3165,0,1756938029,13141.759680969997,26698.53257496,53330.12047368001 2025-09-03,22:20:31.000,246,11045322,2644,0,1756938030,13141.759680969997,31312.131766920007,53330.218293360005 2025-09-03,22:20:32.000,246,11045360,2805,0,1756938031,13141.705790489992,29466.817564650002,53330.218293360005 2025-09-03,22:20:33.000,246,11045322,2965,0,1756938032,13141.692317870002,32235.067308690006,53330.18335776 2025-09-03,22:20:34.000,246,11045297,3325,0,1756938033,13141.658636319997,31773.84273279,53330.169383520006 2025-09-03,22:20:35.000,246,11045326,3045,0,1756938034,13141.672108940002,29928.556727040006,53330.169383520006 2025-09-03,22:20:36.000,246,11045321,3365,0,1756938035,13141.611482150001,32235.46205997,53330.16239640001 2025-09-03,22:20:37.000,246,11045330,2965,0,1756938036,13141.604745839992,29467.395593309993,53330.267203200005 2025-09-03,22:20:38.000,246,11045301,3605,0,1756938037,13141.584536909992,31774.279778850003,53330.17637064 2025-09-03,22:20:39.000,246,11045304,3245,0,1756938038,13141.544119049991,30851.576858369997,53330.14143504001 2025-09-03,22:20:40.000,246,11045353,3444,0,1756938039,13141.476755949996,29467.65641112,53330.21130624001 2025-09-03,22:20:41.000,246,11045389,3245,0,1756938040,13141.436338089996,29928.93033093,53330.197332 2025-09-03,22:20:42.000,246,11045418,2925,0,1756938041,13141.375711299996,24853.866892649996,53330.197332 2025-09-03,22:20:43.000,246,11045256,2805,0,1756938042,13141.315084509995,32697.116632799996,53330.20431912 2025-09-03,22:20:44.000,246,11045356,3045,0,1756938043,13141.30161188999,30851.39358099,53330.148422160004 2025-09-03,22:20:45.000,246,11045192,3205,0,1756938044,13141.20730355,31774.103550600004,53330.21130624001 2025-09-03,22:20:46.000,246,11045458,3045,0,1756938045,13141.315084509995,29928.535579649993,53330.267203200005 2025-09-03,22:20:47.000,246,11045366,2685,0,1756938046,13141.335293439995,33158.2002261,53330.32310016 2025-09-03,22:20:48.000,246,11045334,2725,0,1756938047,13141.22751248,26698.962571890006,53330.218293360005 2025-09-03,22:20:49.000,246,11045270,2644,0,1756938048,13141.20056723999,26698.87798233,53330.26021608001 2025-09-03,22:20:50.000,246,11045329,3125,0,1756938049,13141.09952258999,30851.118664919995,53330.3021388 2025-09-03,22:20:51.000,246,11045260,3085,0,1756938050,13141.07931365999,30389.710811640005,53330.385984240005 2025-09-03,22:20:52.000,246,11045319,3285,0,1756938051,13141.09952258999,29005.70577483,53330.25322896 2025-09-03,22:20:53.000,246,11045316,3005,0,1756938052,13141.03889579999,29928.46508835,53330.15540928 2025-09-03,22:20:54.000,246,11045169,3605,0,1756938053,13141.01868686999,30389.894089020003,53330.218293360005 2025-09-03,22:20:55.000,246,11045402,2605,0,1756938054,13141.052368419994,27621.609099330002,53330.267203200005 2025-09-03,22:20:56.000,246,11045284,2925,0,1756938055,13141.1062589,25776.42883053,53330.169383520006 2025-09-03,22:20:57.000,246,11045452,3005,0,1756938056,13141.12646783,29928.535579649993,53330.218293360005 2025-09-03,22:20:58.000,246,11045191,3485,0,1756938057,13141.09952258999,24853.82459787,53330.15540928 2025-09-03,22:20:59.000,246,11045361,3645,0,1756938058,13141.14667676,31774.089452340006,53330.08553808 2025-09-03,22:21:00.000,246,11045289,3525,0,1756938059,13141.14667676,32697.102534539998,53330.13444792 2025-09-03,22:21:01.000,246,11045255,3365,0,1756938060,13141.22077616999,27622.067292780004,53330.169383520006 2025-09-03,22:21:02.000,246,11045352,3005,0,1756938061,13141.30161188999,26699.20929144,53330.16239640001 2025-09-03,22:21:03.000,246,11045298,2925,0,1756938062,13141.335293439995,31774.15994364,53330.11348656001 2025-09-03,22:21:04.000,246,11045333,3485,0,1756938063,13141.32182081999,31774.13879625,53330.11348656001 2025-09-03,22:21:05.000,246,11045299,3405,0,1756938064,13141.38244760999,28083.193180860006,53330.16239640001 2025-09-03,22:21:06.000,246,11045295,3565,0,1756938065,13141.443074399991,26698.990768410004,53330.14143504001 2025-09-03,22:21:07.000,246,11045308,3045,0,1756938066,13141.476755949996,24392.106582869994,53330.14143504001 2025-09-03,22:21:08.000,246,11045261,3005,0,1756938067,13141.436338089996,27621.538608029994,53330.148422160004 2025-09-03,22:21:09.000,246,11045301,3085,0,1756938068,13141.44981071,26698.758147119996,53330.11348656001 2025-09-03,22:21:10.000,246,11045304,2685,0,1756938069,13141.443074399991,29466.895105079995,53330.15540928 2025-09-03,22:21:11.000,246,11045324,3005,0,1756938070,13141.38918392,32235.010915649997,53330.19034488001 2025-09-03,22:21:12.000,246,11045324,2805,0,1756938071,13141.30161188999,30389.59802556,53330.10649944 2025-09-03,22:21:13.000,246,11045324,3005,0,1756938072,13141.274666649995,31312.22340561,53330.10649944 2025-09-03,22:21:14.000,246,11045317,3325,0,1756938073,13141.24098509999,29005.39561311,53330.10649944 2025-09-03,22:21:15.000,246,11045310,2805,0,1756938074,13141.18709462,23007.608106960004,53330.09252520001 2025-09-03,22:21:16.000,246,11045317,3325,0,1756938075,13141.16688569,29005.339220070004,53330.11348656001 2025-09-03,22:21:17.000,246,11045323,3565,0,1756938076,13141.12646783,31773.35634282,53330.08553808 2025-09-03,22:21:18.000,246,11045302,3045,0,1756938077,13141.092786279994,30389.27376558,53330.11348656001 2025-09-03,22:21:19.000,246,11045331,3565,0,1756938078,13141.04563211,28543.797433319996,53330.04361536001 2025-09-03,22:21:20.000,246,11045328,3085,0,1756938079,13141.005214249999,29005.106598779996,53330.02964112 2025-09-03,22:21:21.000,246,11045293,3444,0,1756938080,13140.991741629994,29927.82361752,53330.07156384001 2025-09-03,22:21:22.000,246,11045222,2644,0,1756938081,13141.04563211,30850.56883278,53330.06457672 2025-09-03,22:21:23.000,246,11045361,3444,0,1756938082,13141.032159489994,23468.839731989996,53330.03662824 2025-09-03,22:21:24.000,246,11045226,2844,0,1756938083,13141.052368419994,24391.613143769995,53329.95976992 2025-09-03,22:21:25.000,246,11045399,3365,0,1756938084,13141.05910472999,30389.344256879995,53329.9877184 2025-09-03,22:21:26.000,246,11045215,3245,0,1756938085,13141.072577349994,30850.794404939996,53329.96675704 2025-09-03,22:21:27.000,246,11045413,3205,0,1756938086,13141.09952258999,21162.11767644,53330.03662824 2025-09-03,22:21:28.000,246,11045104,2764,0,1756938087,13141.08604997,28082.7561348,53330.03662824 2025-09-03,22:21:29.000,246,11045374,2764,0,1756938088,13141.24098509999,27621.404674560006,53329.9877184 2025-09-03,22:21:30.000,246,11045315,3605,0,1756938089,13141.30161188999,29466.902154209994,53329.94579568001 2025-09-03,22:21:31.000,246,11045254,3045,0,1756938090,13141.40265653999,29466.902154209994,53329.97374416001 2025-09-03,22:21:32.000,246,11045223,3325,0,1756938091,13141.416129159996,24853.450993980005,53330.02964112 2025-09-03,22:21:33.000,246,11045321,3365,0,1756938092,13141.416129159996,28082.967608699997,53330.01566688 2025-09-03,22:21:34.000,246,11045150,2885,0,1756938093,13141.416129159996,26237.7168486,53330.13444792 2025-09-03,22:21:35.000,246,11045302,3325,0,1756938094,13141.510437500001,28083.115640429998,53330.02964112 2025-09-03,22:21:36.000,246,11045218,2605,0,1756938095,13141.510437500001,29928.577874430004,53330.02265400001 2025-09-03,22:21:37.000,246,11045235,3365,0,1756938096,13141.436338089996,30389.92228554,53330.07855096 2025-09-03,22:21:38.000,246,11045264,3125,0,1756938097,13141.530646430001,28083.1085913,53329.980731280004 2025-09-03,22:21:39.000,246,11045377,3444,0,1756938098,13141.456547019996,28544.671525440004,53330.08553808 2025-09-03,22:21:40.000,246,11045403,3525,0,1756938099,13141.476755949996,30390.09146466,53330.01566688 2025-09-03,22:21:41.000,246,11045282,2965,0,1756938100,13141.443074399991,30851.37948273,53329.882911600005 2025-09-03,22:21:42.000,246,11045289,3365,0,1756938101,13141.42960178,32235.518453009994,53330.03662824 2025-09-03,22:21:43.000,246,11045379,3285,0,1756938102,13141.34876606,31774.117648860003,53329.99470552001 2025-09-03,22:21:44.000,246,11045340,3045,0,1756938103,13141.32182081999,31774.202238419995,53329.93880856 2025-09-03,22:21:45.000,246,11045240,3085,0,1756938104,13141.3083482,29467.240512450007,53330.02964112 2025-09-03,22:21:46.000,246,11045307,3125,0,1756938105,13141.274666649995,30390.006875100007,53329.97374416001 2025-09-03,22:21:47.000,246,11045321,3165,0,1756938106,13141.22751248,32235.511403879995,53330.03662824 2025-09-03,22:21:48.000,246,11045323,3245,0,1756938107,13141.254457719995,29005.917248729995,53329.99470552001 2025-09-03,22:21:49.000,246,11045275,3245,0,1756938108,13141.22077616999,29467.31100375,53329.95976992 2025-09-03,22:21:50.000,246,11045251,3605,0,1756938109,13141.18709462,31312.815532530003,53329.9877184 2025-09-03,22:21:51.000,246,11045302,2844,0,1756938110,13141.12646783,29928.648365729998,53329.97374416001 2025-09-03,22:21:52.000,246,11045272,2925,0,1756938111,13141.1062589,31774.195189289996,53329.93880856 2025-09-03,22:21:53.000,246,11045260,2844,0,1756938112,13141.05910472999,29928.6413166,53330.01566688 2025-09-03,22:21:54.000,246,11045272,2844,0,1756938113,13141.052368419994,30851.435875769996,53330.02964112 2025-09-03,22:21:55.000,246,11045267,3565,0,1756938114,13140.991741629994,29005.987740030003,53330.001692640006 2025-09-03,22:21:56.000,246,11045285,3365,0,1756938115,13140.964796389999,31774.181091029997,53329.96675704 2025-09-03,22:21:57.000,246,11045298,3165,0,1756938116,13140.944587459999,31312.893072959996,53329.97374416001 2025-09-03,22:21:58.000,246,11045337,3565,0,1756938117,13140.917642219989,28083.313016069995,53329.87592448001 2025-09-03,22:21:59.000,246,11045266,3005,0,1756938118,13140.931114839994,32696.996797590007,53329.87592448001 2025-09-03,22:22:00.000,246,11045319,3645,0,1756938119,13140.958060079989,28544.742016739998,53329.91086008 2025-09-03,22:22:01.000,246,11045314,2805,0,1756938120,13140.958060079989,26699.258635349994,53329.93880856 2025-09-03,22:22:02.000,246,11045300,3125,0,1756938121,13140.97826900999,34081.13576787,53329.86195024 2025-09-03,22:22:03.000,246,11045306,3205,0,1756938122,13141.005214249999,30851.598005759995,53329.86195024 2025-09-03,22:22:04.000,246,11045318,2764,0,1756938123,13140.99847793999,30851.527514460002,53329.91086008 2025-09-03,22:22:05.000,246,11045355,3285,0,1756938124,13141.05910472999,25776.527518350005,53329.86893736 2025-09-03,22:22:06.000,246,11045366,2805,0,1756938125,13141.1062589,26699.307979260004,53329.92483432001 2025-09-03,22:22:07.000,246,11045318,2764,0,1756938126,13141.08604997,30851.54866185,53329.93880856 2025-09-03,22:22:08.000,246,11045327,3325,0,1756938127,13141.092786279994,30390.183103350006,53329.95278280001 2025-09-03,22:22:09.000,246,11045294,3005,0,1756938128,13141.13994044999,30390.10556292,53329.96675704 2025-09-03,22:22:10.000,246,11045340,3005,0,1756938129,13141.092786279994,21162.77324553,53329.91086008 2025-09-03,22:22:11.000,246,11045311,3525,0,1756938130,13141.03889579999,32696.862864120005,53329.94579568001 2025-09-03,22:22:12.000,246,11045335,3365,0,1756938131,13141.032159489994,26699.068308839996,53329.86893736 2025-09-03,22:22:13.000,246,11045283,3645,0,1756938132,13141.011950559994,30851.323089690006,53329.91086008 2025-09-03,22:22:14.000,246,11045303,3485,0,1756938133,13140.971532699994,28544.445953279996,53329.931821440005 2025-09-03,22:22:15.000,246,11045371,3605,0,1756938134,13140.917642219989,30851.259647519997,53329.94579568001 2025-09-03,22:22:16.000,246,11045300,3085,0,1756938135,13140.904169599999,30851.203254480002,53329.96675704 2025-09-03,22:22:17.000,246,11045303,3285,0,1756938136,13140.850279119994,30851.175057960005,53329.95976992 2025-09-03,22:22:18.000,246,11045331,3365,0,1756938137,13140.816597569989,31312.561763849997,53329.90387296001 2025-09-03,22:22:19.000,246,11045358,2885,0,1756938138,13140.843542809998,26237.505374700006,53329.92483432001 2025-09-03,22:22:20.000,246,11045313,3205,0,1756938139,13140.823333879998,30850.991780580007,53329.88989872 2025-09-03,22:22:21.000,246,11045408,3125,0,1756938140,13140.796388639988,28082.812527839997,53329.834001760006 2025-09-03,22:22:22.000,246,11045291,3085,0,1756938141,13140.877224359989,32234.98976826,53329.87592448001 2025-09-03,22:22:23.000,246,11045313,3125,0,1756938142,13140.890696979994,35464.49228472001,53329.89688584 2025-09-03,22:22:24.000,246,11045321,3085,0,1756938143,13140.897433289989,29466.69772944,53329.86195024 2025-09-03,22:22:25.000,246,11045274,2805,0,1756938144,13140.97826900999,27621.249593700006,53329.834001760006 2025-09-03,22:22:26.000,246,11045335,3325,0,1756938145,13141.092786279994,34541.65543077,53329.89688584 2025-09-03,22:22:27.000,246,11045329,3165,0,1756938146,13141.14667676,32696.172049379995,53329.86893736 2025-09-03,22:22:28.000,246,11045365,3365,0,1756938147,13141.24098509999,29005.353318330002,53329.92483432001 2025-09-03,22:22:29.000,246,11045284,2885,0,1756938148,13141.32855713,30850.773257549998,53329.9178472 2025-09-03,22:22:30.000,246,11045313,3485,0,1756938149,13141.44981071,25775.80145796,53329.94579568001 2025-09-03,22:22:31.000,246,11045324,3125,0,1756938150,13141.47001964,29928.169024889998,53329.86893736 2025-09-03,22:22:32.000,246,11045348,2925,0,1756938151,13141.537382739996,28082.805478709997,53330.01566688 2025-09-03,22:22:33.000,246,11045369,3725,0,1756938152,13141.604745839992,30389.654418599996,53330.02964112 2025-09-03,22:22:34.000,246,11045326,3005,0,1756938153,13141.658636319997,27160.137803880003,53330.03662824 2025-09-03,22:22:35.000,246,11045259,3605,0,1756938154,13141.692317870002,29005.755118739995,53329.9877184 2025-09-03,22:22:36.000,246,11045380,3005,0,1756938155,13141.631691080001,29005.818560910004,53330.03662824 2025-09-03,22:22:37.000,246,11045277,3525,0,1756938156,13141.618218459997,31312.759139489994,53329.980731280004 2025-09-03,22:22:38.000,246,11045394,2965,0,1756938157,13141.631691080001,27621.926310180002,53329.97374416001 2025-09-03,22:22:39.000,246,11045366,3005,0,1756938158,13141.571064290001,29467.522477649996,53330.00867976 2025-09-03,22:22:40.000,246,11045273,3245,0,1756938159,13141.47001964,29467.459035480002,53330.04361536001 2025-09-03,22:22:41.000,246,11045315,3125,0,1756938160,13141.416129159996,27160.751078190006,53330.09252520001 2025-09-03,22:22:42.000,246,11045308,2725,0,1756938161,13141.254457719995,25776.612107909998,53330.06457672 2025-09-03,22:22:43.000,246,11045365,3165,0,1756938162,13141.16688569,24392.557727189997,53330.16239640001 2025-09-03,22:22:44.000,246,11045335,3085,0,1756938163,13141.12646783,31774.385515799993,53330.07855096 2025-09-03,22:22:45.000,246,11045213,3165,0,1756938164,13141.011950559994,26238.005862930004,53330.1274608 2025-09-03,22:22:46.000,246,11045296,2885,0,1756938165,13140.971532699994,29467.508379389998,53330.07156384001 2025-09-03,22:22:47.000,246,11045287,3325,0,1756938166,13140.863751739998,31774.357319279996,53330.07156384001 2025-09-03,22:22:48.000,246,11045267,3405,0,1756938167,13140.877224359989,29467.430838960005,53330.16239640001 2025-09-03,22:22:49.000,246,11045212,2925,0,1756938168,13140.863751739998,31774.15289451,53330.07855096 2025-09-03,22:22:50.000,246,11045141,3444,0,1756938169,13140.843542809998,30390.154906829994,53330.050602480005 2025-09-03,22:22:51.000,246,11045378,2885,0,1756938170,13140.870488049994,31312.928318610007,53330.12047368001 2025-09-03,22:22:52.000,246,11045367,3165,0,1756938171,13140.904169599999,30390.049169880003,53329.95976992 2025-09-03,22:22:53.000,246,11045296,3125,0,1756938172,13140.883960669998,29005.945445250007,53330.0575896 2025-09-03,22:22:54.000,246,11045410,2965,0,1756938173,13140.917642219989,28083.341212590007,53330.02265400001 2025-09-03,22:22:55.000,246,11045352,2925,0,1756938174,13140.931114839994,29928.79639746,53330.169383520006 2025-09-03,22:22:56.000,246,11045437,3325,0,1756938175,13140.964796389999,25776.44292879,53330.03662824 2025-09-03,22:22:57.000,246,11045265,3525,0,1756938176,13140.931114839994,24853.9726296,53329.980731280004 2025-09-03,22:22:58.000,246,11045409,3444,0,1756938177,13140.937851149989,36849.42075756,53330.01566688 2025-09-03,22:22:59.000,246,11045288,2844,0,1756938178,13140.937851149989,26238.03405945,53329.96675704 2025-09-03,22:23:00.000,246,11045424,2844,0,1756938179,13140.830070189993,29929.057215270004,53330.001692640006 2025-09-03,22:23:01.000,246,11045326,2485,0,1756938180,13140.863751739998,27622.29286494,53329.96675704 2025-09-03,22:23:02.000,246,11045368,2925,0,1756938181,13140.816597569989,27160.98369948,53329.980731280004 2025-09-03,22:23:03.000,246,11045219,2965,0,1756938182,13140.749234469993,30390.796377659994,53330.0575896 2025-09-03,22:23:04.000,246,11045318,2725,0,1756938183,13140.688607679993,30390.761132009997,53329.9877184 2025-09-03,22:23:05.000,246,11045270,2525,0,1756938184,13140.627980889993,36388.6050312,53329.96675704 2025-09-03,22:23:06.000,246,11045329,3325,0,1756938185,13140.641453509998,34081.678550879995,53329.94579568001 2025-09-03,22:23:07.000,246,11045188,2885,0,1756938186,13140.513463620002,31775.055183150005,53330.04361536001 2025-09-03,22:23:08.000,246,11045385,3285,0,1756938187,13140.513463620002,30852.380459189997,53329.97374416001 2025-09-03,22:23:09.000,246,11045235,3525,0,1756938188,13140.452836830002,33620.277746730004,53329.99470552001 2025-09-03,22:23:10.000,246,11045106,3005,0,1756938189,13140.405682659992,29468.29083282,53329.95976992 2025-09-03,22:23:11.000,246,11045291,3405,0,1756938190,13140.338319559996,29929.42377003,53330.001692640006 2025-09-03,22:23:12.000,246,11045234,3005,0,1756938191,13140.365264799992,26699.84371314,53330.001692640006 2025-09-03,22:23:13.000,246,11045168,2764,0,1756938192,13140.324846939991,34081.664452619996,53330.01566688 2025-09-03,22:23:14.000,246,11045391,3165,0,1756938193,13140.2305386,32236.23746427,53329.97374416001 2025-09-03,22:23:15.000,246,11045300,2725,0,1756938194,13140.21032967,30390.5708055,53329.9178472 2025-09-03,22:23:16.000,246,11045395,3325,0,1756938195,13140.223802289991,23008.679574719994,53329.89688584 2025-09-03,22:23:17.000,246,11045299,3245,0,1756938196,13140.156439189996,31313.1609399,53329.94579568001 2025-09-03,22:23:18.000,246,11045276,3245,0,1756938197,13140.10254870999,30851.647349670005,53329.89688584 2025-09-03,22:23:19.000,246,11045221,3205,0,1756938198,13140.12275763999,32696.989748459993,53329.85496312001 2025-09-03,22:23:20.000,246,11045260,2685,0,1756938199,13140.08233977999,29467.451986350003,53329.82701464001 2025-09-03,22:23:21.000,246,11045291,3205,0,1756938200,13140.12949395,31312.907171219995,53329.87592448001 2025-09-03,22:23:22.000,246,11045216,2764,0,1756938201,13140.14970288,28083.25662303,53329.96675704 2025-09-03,22:23:23.000,246,11045138,2725,0,1756938202,13140.156439189996,27160.567800810008,53329.94579568001 2025-09-03,22:23:24.000,246,11045264,2885,0,1756938203,13140.196857049996,32696.975650199995,53329.90387296001 2025-09-03,22:23:25.000,246,11045227,3325,0,1756938204,13140.264220149991,28544.685623700003,53329.78509192001 2025-09-03,22:23:26.000,246,11045228,2844,0,1756938205,13140.338319559996,29006.107575240007,53329.764130560005 2025-09-03,22:23:27.000,246,11045220,3285,0,1756938206,13140.378737419996,31313.01290817,53329.715220720005 2025-09-03,22:23:28.000,246,11045189,3565,0,1756938207,13140.479782069997,27160.772225580004,53329.73618208001 2025-09-03,22:23:29.000,246,11045341,3285,0,1756938208,13140.540408859997,31313.210283809996,53329.72919496 2025-09-03,22:23:30.000,246,11045306,2925,0,1756938209,13140.607771959993,28083.672521700006,53329.77111768 2025-09-03,22:23:31.000,246,11045328,3005,0,1756938210,13140.654926130002,33158.71481259,53329.77111768 2025-09-03,22:23:32.000,246,11045259,3285,0,1756938211,13140.688607679993,29929.219345260004,53329.78509192001 2025-09-03,22:23:33.000,246,11045284,2925,0,1756938212,13140.843542809998,28545.115620630007,53329.73618208001 2025-09-03,22:23:34.000,246,11045269,3325,0,1756938213,13140.830070189993,28083.834651690006,53329.73618208001 2025-09-03,22:23:35.000,246,11045367,3525,0,1756938214,13140.809861259993,29467.97362197,53329.82002752 2025-09-03,22:23:36.000,246,11045290,2925,0,1756938215,13140.776179709988,30390.747033749998,53329.834001760006 2025-09-03,22:23:37.000,246,11045278,3005,0,1756938216,13140.776179709988,30852.063248339997,53329.82002752 2025-09-03,22:23:38.000,246,11045260,3045,0,1756938217,13140.735761849988,26699.773221840005,53329.882911600005 2025-09-03,22:23:39.000,246,11045301,2965,0,1756938218,13140.681871369998,24854.29688958,53329.82002752 2025-09-03,22:23:40.000,246,11045371,2805,0,1756938219,13140.654926130002,31774.79436534,53329.88989872 2025-09-03,22:23:41.000,246,11045330,2605,0,1756938220,13140.601035649997,32236.159923839994,53329.847976 2025-09-03,22:23:42.000,246,11045265,3285,0,1756938221,13140.479782069997,25315.669497209994,53329.91086008 2025-09-03,22:23:43.000,246,11045295,3605,0,1756938222,13140.351792180001,29467.97362197,53329.847976 2025-09-03,22:23:44.000,246,11045335,3565,0,1756938223,13140.318110629996,27622.511387970007,53329.86195024 2025-09-03,22:23:45.000,246,11045295,3245,0,1756938224,13140.244011219991,26699.886007919995,53329.813040400004 2025-09-03,22:23:46.000,246,11045348,2925,0,1756938225,13140.18338442999,28083.975634290007,53329.85496312001 2025-09-03,22:23:47.000,246,11045316,2844,0,1756938226,13140.14970288,26238.492252900003,53329.764130560005 2025-09-03,22:23:48.000,246,11045284,3085,0,1756938227,13140.18338442999,27622.624174049997,53329.79207904 2025-09-03,22:23:49.000,246,11045312,3005,0,1756938228,13140.18338442999,32697.772201889995,53329.85496312001 2025-09-03,22:23:50.000,246,11045354,3045,0,1756938229,13140.16317549999,27161.406647280004,53329.86195024 2025-09-03,22:23:51.000,246,11045329,3405,0,1756938230,13140.203593359991,29468.206243260007,53329.77111768 2025-09-03,22:23:52.000,246,11045316,3005,0,1756938231,13140.264220149991,28545.468077130005,53329.73618208001 2025-09-03,22:23:53.000,246,11045319,3565,0,1756938232,13140.291165390001,34081.897073910004,53329.715220720005 2025-09-03,22:23:54.000,246,11045288,3005,0,1756938233,13140.385473729992,30852.3593118,53329.70823360001 2025-09-03,22:23:55.000,246,11045268,2965,0,1756938234,13140.378737419996,29468.170997609996,53329.75015632 2025-09-03,22:23:56.000,246,11045311,3165,0,1756938235,13140.459573139997,33159.17300604,53329.673298 2025-09-03,22:23:57.000,246,11045257,3005,0,1756938236,13140.439364209997,23009.08137513,53329.75015632 2025-09-03,22:23:58.000,246,11045227,3765,0,1756938237,13140.446100519992,33620.524466279996,53329.73618208001 2025-09-03,22:23:59.000,246,11045243,3205,0,1756938238,13140.425891589992,31775.090428800002,53329.645349520004 2025-09-03,22:24:00.000,246,11045151,3085,0,1756938239,13140.412418970001,32697.86384058,53329.72220784 2025-09-03,22:24:01.000,246,11045373,3085,0,1756938240,13140.419155279997,28545.637256250004,53329.666310880006 2025-09-03,22:24:02.000,246,11045267,3605,0,1756938241,13140.304638009991,29468.43886455,53329.666310880006 2025-09-03,22:24:03.000,246,11045227,3325,0,1756938242,13140.338319559996,30852.50734353,53329.68028512 2025-09-03,22:24:04.000,246,11045260,3045,0,1756938243,13140.291165390001,28545.764140590007,53329.72220784 2025-09-03,22:24:05.000,246,11045280,3085,0,1756938244,13140.244011219991,28545.735944069995,53329.69425936 2025-09-03,22:24:06.000,246,11045233,3325,0,1756938245,13140.156439189996,28545.883975799996,53329.72919496 2025-09-03,22:24:07.000,246,11045418,3125,0,1756938246,13140.136230259996,23932.150850370002,53329.75714344001 2025-09-03,22:24:08.000,246,11045332,3045,0,1756938247,13140.14970288,29930.192125200003,53329.69425936 2025-09-03,22:24:09.000,246,11045301,3365,0,1756938248,13140.18338442999,37312.09745424001,53329.82002752 2025-09-03,22:24:10.000,246,11045171,3245,0,1756938249,13140.16317549999,30391.621125870006,53329.77810480001 2025-09-03,22:24:11.000,246,11045203,3285,0,1756938250,13140.217065979996,30391.642273260004,53329.882911600005 2025-09-03,22:24:12.000,246,11045288,3045,0,1756938251,13140.244011219991,28546.31397273,53329.75015632 2025-09-03,22:24:13.000,246,11045164,3045,0,1756938252,13140.223802289991,28546.123646220003,53329.834001760006 2025-09-03,22:24:14.000,246,11045337,3725,0,1756938253,13140.27095646,29930.248518239998,53329.80605328001 2025-09-03,22:24:15.000,246,11045507,3245,0,1756938254,13140.304638009991,28545.98971275,53329.75714344001 2025-09-03,22:24:16.000,246,11045228,2605,0,1756938255,13140.284429079991,31314.260604180003,53329.65932376001 2025-09-03,22:24:17.000,246,11045374,2685,0,1756938256,13140.318110629996,29468.692633230006,53329.82701464001 2025-09-03,22:24:18.000,246,11045394,2805,0,1756938257,13140.217065979996,28545.84168102,53329.88989872 2025-09-03,22:24:19.000,246,11045349,3365,0,1756938258,13140.291165390001,29007.200190389995,53329.847976 2025-09-03,22:24:20.000,246,11045194,2725,0,1756938259,13140.237274909996,31313.97863898,53329.75714344001 2025-09-03,22:24:21.000,246,11045316,2844,0,1756938260,13140.16991181,27622.828598820008,53329.980731280004 2025-09-03,22:24:22.000,246,11045124,2925,0,1756938261,13140.06213084999,27161.399598150005,53329.813040400004 2025-09-03,22:24:23.000,246,11045308,2885,0,1756938262,13140.08907609,30852.225378329997,53329.85496312001 2025-09-03,22:24:24.000,246,11045309,3525,0,1756938263,13139.96108619999,27161.265664680002,53329.813040400004 2025-09-03,22:24:25.000,246,11045365,3325,0,1756938264,13139.893723099995,30852.18308355,53329.79906616 2025-09-03,22:24:26.000,246,11045337,3365,0,1756938265,13139.84656893,27161.11763295,53329.77111768 2025-09-03,22:24:27.000,246,11045377,3444,0,1756938266,13139.785942139999,27622.511387970007,53329.79207904 2025-09-03,22:24:28.000,246,11045351,3444,0,1756938267,13139.772469519994,29468.058211530006,53329.79207904 2025-09-03,22:24:29.000,246,11045214,2925,0,1756938268,13139.664688559998,28084.04612559,53329.77810480001 2025-09-03,22:24:30.000,246,11045312,3005,0,1756938269,13139.698370109989,30390.789328529994,53329.79207904 2025-09-03,22:24:31.000,246,11045283,3485,0,1756938270,13139.812887379994,27161.30795946,53329.78509192001 2025-09-03,22:24:32.000,246,11045211,3685,0,1756938271,13139.785942139999,29468.170997609996,53329.77111768 2025-09-03,22:24:33.000,246,11045354,2764,0,1756938272,13139.806151069999,29929.642293059995,53329.72919496 2025-09-03,22:24:34.000,246,11045267,3485,0,1756938273,13139.974558819995,34081.882975650005,53329.68028512 2025-09-03,22:24:35.000,246,11045372,3005,0,1756938274,13139.96782251,26238.710775929998,53329.65932376001 2025-09-03,22:24:36.000,246,11045365,3525,0,1756938275,13140.116021329995,28084.22235384,53329.666310880006 2025-09-03,22:24:37.000,246,11045252,2605,0,1756938276,13140.10928502,29929.628194799996,53329.68028512 2025-09-03,22:24:38.000,246,11045309,3365,0,1756938277,13140.217065979996,30391.085391989996,53329.666310880006 2025-09-03,22:24:39.000,246,11045251,3005,0,1756938278,13140.237274909996,30391.092441119996,53329.645349520004 2025-09-03,22:24:40.000,246,11045379,3165,0,1756938279,13140.21032967,26238.753070709994,53329.62438816 2025-09-03,22:24:41.000,246,11045268,2565,0,1756938280,13140.25074753,27161.568777270004,53329.673298 2025-09-03,22:24:42.000,246,11045298,2965,0,1756938281,13140.27095646,27161.392549020005,53329.666310880006 2025-09-03,22:24:43.000,246,11045280,2885,0,1756938282,13140.237274909996,28545.602010600007,53329.68727224001 2025-09-03,22:24:44.000,246,11045298,3045,0,1756938283,13140.25074753,26238.717825059997,53329.79207904 2025-09-03,22:24:45.000,246,11045253,3485,0,1756938284,13140.257483839996,26238.576842459996,53329.72220784 2025-09-03,22:24:46.000,246,11045305,3444,0,1756938285,13140.223802289991,26700.048137909995,53329.72919496 2025-09-03,22:24:47.000,246,11045225,3405,0,1756938286,13140.203593359991,28083.996781680005,53329.78509192001 2025-09-03,22:24:48.000,246,11045367,3525,0,1756938287,13140.284429079991,25315.859823720006,53329.673298 2025-09-03,22:24:49.000,246,11045254,2844,0,1756938288,13140.27095646,32697.772201889995,53329.72919496 2025-09-03,22:24:50.000,246,11045474,2805,0,1756938289,13140.318110629996,31775.132723579998,53329.61740104001 2025-09-03,22:24:51.000,246,11045395,3685,0,1756938290,13140.378737419996,29929.635243929995,53329.666310880006 2025-09-03,22:24:52.000,246,11045351,3485,0,1756938291,13140.338319559996,27622.652370569995,53329.58945256001 2025-09-03,22:24:53.000,246,11045323,3325,0,1756938292,13140.412418970001,25315.91621676,53329.547529840005 2025-09-03,22:24:54.000,246,11045296,2844,0,1756938293,13140.486518379992,30852.36636093,53329.65932376001 2025-09-03,22:24:55.000,246,11045270,3005,0,1756938294,13140.513463620002,29006.918225190006,53329.57547832 2025-09-03,22:24:56.000,246,11045337,3085,0,1756938295,13140.601035649997,29929.649342189994,53329.63137528 2025-09-03,22:24:57.000,246,11045289,2925,0,1756938296,13140.648189819993,29006.918225190006,53329.61740104001 2025-09-03,22:24:58.000,246,11045287,3325,0,1756938297,13140.675135060003,27161.519433359994,53329.65233664 2025-09-03,22:24:59.000,246,11045315,3365,0,1756938298,13140.668398749993,33159.41267645999,53329.715220720005 2025-09-03,22:25:00.000,246,11045341,3085,0,1756938299,13140.755970779988,29468.375422380006,53329.65233664 2025-09-03,22:25:01.000,246,11045340,3125,0,1756938300,13140.762707089998,28545.68660016,53329.69425936 2025-09-03,22:25:02.000,246,11045268,2965,0,1756938301,13140.755970779988,29929.804423049995,53329.69425936 2025-09-03,22:25:03.000,246,11045296,2965,0,1756938302,13140.755970779988,34082.200186500006,53329.673298 2025-09-03,22:25:04.000,246,11045266,2885,0,1756938303,13140.742498159998,27622.990728810008,53329.666310880006 2025-09-03,22:25:05.000,246,11045283,3685,0,1756938304,13140.735761849988,27161.674514219994,53329.715220720005 2025-09-03,22:25:06.000,246,11045323,3605,0,1756938305,13140.762707089998,30852.584883960008,53329.61740104001 2025-09-03,22:25:07.000,246,11045288,3005,0,1756938306,13140.742498159998,30852.556687439996,53329.73618208001 2025-09-03,22:25:08.000,246,11045232,3165,0,1756938307,13140.729025539993,32236.604019029997,53329.75714344001 2025-09-03,22:25:09.000,246,11045323,3525,0,1756938308,13140.668398749993,26700.252562680005,53329.7431692 2025-09-03,22:25:10.000,246,11045281,3365,0,1756938309,13140.688607679993,28545.623157990005,53329.7431692 2025-09-03,22:25:11.000,246,11045274,2965,0,1756938310,13140.708816609993,33620.707743659994,53329.75714344001 2025-09-03,22:25:12.000,246,11045323,3365,0,1756938311,13140.702080299998,31775.238460530003,53329.79207904 2025-09-03,22:25:13.000,246,11045311,3525,0,1756938312,13140.715552919988,28084.328090790004,53329.84098888 2025-09-03,22:25:14.000,246,11045297,3525,0,1756938313,13140.654926130002,28084.39153296,53329.75015632 2025-09-03,22:25:15.000,246,11045240,3005,0,1756938314,13140.735761849988,27161.730907260004,53329.73618208001 2025-09-03,22:25:16.000,246,11045322,2764,0,1756938315,13140.742498159998,33620.98970886,53329.62438816 2025-09-03,22:25:17.000,246,11045229,3245,0,1756938316,13140.729025539993,26239.077330689994,53329.63137528 2025-09-03,22:25:18.000,246,11045322,3005,0,1756938317,13140.762707089998,26239.084379820008,53329.70124648 2025-09-03,22:25:19.000,246,11045336,2685,0,1756938318,13140.749234469993,25777.676526540003,53329.65932376001 2025-09-03,22:25:20.000,246,11045307,3605,0,1756938319,13140.776179709988,28084.52546643,53329.73618208001 2025-09-03,22:25:21.000,246,11045329,3365,0,1756938320,13140.796388639988,31314.12667071,53329.73618208001 2025-09-03,22:25:22.000,246,11045286,3045,0,1756938321,13140.796388639988,26700.344201369997,53329.77111768 2025-09-03,22:25:23.000,246,11045305,3525,0,1756938322,13140.749234469993,26238.915200699994,53329.715220720005 2025-09-03,22:25:24.000,246,11045349,3325,0,1756938323,13140.755970779988,29929.874914350003,53329.70823360001 2025-09-03,22:25:25.000,246,11045376,3165,0,1756938324,13140.776179709988,25316.191132830005,53329.673298 2025-09-03,22:25:26.000,246,11045297,3525,0,1756938325,13140.708816609993,29929.797373919995,53329.75015632 2025-09-03,22:25:27.000,246,11045327,3245,0,1756938326,13140.587563029992,29929.72688262,53329.69425936 2025-09-03,22:25:28.000,246,11045126,3005,0,1756938327,13140.594299340002,26238.738972449995,53329.7431692 2025-09-03,22:25:29.000,246,11045323,3365,0,1756938328,13140.479782069997,27622.793353169996,53329.70823360001 2025-09-03,22:25:30.000,246,11045325,3485,0,1756938329,13140.513463620002,28084.21530471,53329.69425936 2025-09-03,22:25:31.000,246,11045298,3045,0,1756938330,13140.513463620002,24854.62819869,53329.72919496 2025-09-03,22:25:32.000,246,11045304,3005,0,1756938331,13140.479782069997,27161.420745540003,53329.73618208001 2025-09-03,22:25:33.000,246,11045305,3405,0,1756938332,13140.486518379992,29929.705735230003,53329.69425936 2025-09-03,22:25:34.000,246,11045383,3325,0,1756938333,13140.439364209997,30391.071293729998,53329.62438816 2025-09-03,22:25:35.000,246,11045262,2725,0,1756938334,13140.493254690002,27622.92023751,53329.61740104001 2025-09-03,22:25:36.000,246,11045367,3165,0,1756938335,13140.499990999997,28545.735944069995,53329.6034268 2025-09-03,22:25:37.000,246,11045321,3085,0,1756938336,13140.594299340002,27623.040072720003,53329.57547832 2025-09-03,22:25:38.000,246,11045296,2965,0,1756938337,13140.601035649997,31775.478130949996,53329.55451696 2025-09-03,22:25:39.000,246,11045266,2725,0,1756938338,13140.648189819993,28084.5184173,53329.54054272001 2025-09-03,22:25:40.000,246,11045274,2885,0,1756938339,13140.729025539993,28545.947417970005,53329.5335556 2025-09-03,22:25:41.000,246,11045294,2965,0,1756938340,13140.755970779988,27161.836644209994,53329.5335556 2025-09-03,22:25:42.000,246,11045254,2885,0,1756938341,13140.769443399993,32236.949426399995,53329.547529840005 2025-09-03,22:25:43.000,246,11045240,3165,0,1756938342,13140.769443399993,32698.279739250007,53329.54054272001 2025-09-03,22:25:44.000,246,11045321,3285,0,1756938343,13140.729025539993,32236.928279009997,53329.58246544 2025-09-03,22:25:45.000,246,11045286,3045,0,1756938344,13140.729025539993,32236.942377269996,53329.63836240001 2025-09-03,22:25:46.000,246,11045320,2965,0,1756938345,13140.634717200002,33159.63824862,53329.63836240001 2025-09-03,22:25:47.000,246,11045248,3085,0,1756938346,13140.627980889993,30852.81750525,53329.55451696 2025-09-03,22:25:48.000,246,11045280,3085,0,1756938347,13140.513463620002,29468.643289319996,53329.58945256001 2025-09-03,22:25:49.000,246,11045264,3365,0,1756938348,13140.432627900002,29929.987700430007,53329.58945256001 2025-09-03,22:25:50.000,246,11045308,2844,0,1756938349,13140.331583250001,32236.8789351,53329.6034268 2025-09-03,22:25:51.000,246,11045304,3045,0,1756938350,13140.244011219991,27161.77320204,53329.61740104001 2025-09-03,22:25:52.000,246,11045331,3444,0,1756938351,13140.116021329995,25777.53554394,53329.596439680005 2025-09-03,22:25:53.000,246,11045306,2885,0,1756938352,13140.02171298999,28545.757091460007,53329.477658640004 2025-09-03,22:25:54.000,246,11045277,3325,0,1756938353,13139.94087726999,29929.811472179994,53329.52656848 2025-09-03,22:25:55.000,246,11045306,3045,0,1756938354,13139.81962368999,26700.231415290007,53329.4636844 2025-09-03,22:25:56.000,246,11045352,2444,0,1756938355,13139.745524279999,28084.313992530006,53329.35189048001 2025-09-03,22:25:57.000,246,11045323,3205,0,1756938356,13139.657952249989,28084.306943400006,53329.379838960005 2025-09-03,22:25:58.000,246,11045312,2805,0,1756938357,13139.637743319989,33620.81348061,53329.3938132 2025-09-03,22:25:59.000,246,11045302,2844,0,1756938358,13139.597325459988,30852.570785699994,53329.27503216001 2025-09-03,22:26:00.000,246,11045396,3205,0,1756938359,13139.597325459988,27161.568777270004,53329.33791624 2025-09-03,22:26:01.000,246,11045390,2644,0,1756938360,13139.577116529988,33620.757087570004,53329.31695488 2025-09-03,22:26:02.000,246,11045282,2685,0,1756938361,13139.556907599988,29007.031011269995,53329.26804504 2025-09-03,22:26:03.000,246,11045316,3005,0,1756938362,13139.516489739988,27622.934335769998,53329.19817384 2025-09-03,22:26:04.000,246,11045236,2965,0,1756938363,13139.563643909998,27622.92728664,53329.25407080001 2025-09-03,22:26:05.000,246,11045310,2965,0,1756938364,13139.536698669988,29468.29083282,53329.19817384 2025-09-03,22:26:06.000,246,11045301,3325,0,1756938365,13139.523226049998,30852.436852230006,53329.20516096001 2025-09-03,22:26:07.000,246,11045315,3525,0,1756938366,13139.556907599988,31313.717821169994,53329.24708368 2025-09-03,22:26:08.000,246,11045267,3405,0,1756938367,13139.529962359993,32236.484183819994,53329.10734128001 2025-09-03,22:26:09.000,246,11045275,3485,0,1756938368,13139.536698669988,28084.116616889994,53329.13528976001 2025-09-03,22:26:10.000,246,11045335,3565,0,1756938369,13139.563643909998,32697.842693190003,53329.12830264 2025-09-03,22:26:11.000,246,11045317,3525,0,1756938370,13139.570380219993,26700.055187039994,53329.05843144 2025-09-03,22:26:12.000,246,11045308,3005,0,1756938371,13139.637743319989,28084.158911670005,53328.995547360006 2025-09-03,22:26:13.000,246,11045264,3005,0,1756938372,13139.657952249989,29006.946421710003,53329.08637992001 2025-09-03,22:26:14.000,246,11045223,2965,0,1756938373,13139.684897489999,29468.304931079998,53329.05144432 2025-09-03,22:26:15.000,246,11045294,2725,0,1756938374,13139.725315349999,27622.969581419995,53328.995547360006 2025-09-03,22:26:16.000,246,11045273,3285,0,1756938375,13139.75899689999,29468.544601500005,53329.02349584 2025-09-03,22:26:17.000,246,11045316,2565,0,1756938376,13139.86677786,27623.145809669993,53328.95362464 2025-09-03,22:26:18.000,246,11045330,2725,0,1756938377,13139.893723099995,28084.574810339996,53329.0095216 2025-09-03,22:26:19.000,246,11045240,3205,0,1756938378,13139.954349889995,31314.239456790005,53328.925676160005 2025-09-03,22:26:20.000,246,11045349,3405,0,1756938379,13140.06886716,30852.916193070007,53328.946637520006 2025-09-03,22:26:21.000,246,11045281,3485,0,1756938380,13140.08233977999,25777.923246089995,53328.974586000004 2025-09-03,22:26:22.000,246,11045286,3205,0,1756938381,13140.14296656999,23932.425766440007,53328.98157312 2025-09-03,22:26:23.000,246,11045268,3285,0,1756938382,13140.16991181,28084.800382500005,53329.03048296 2025-09-03,22:26:24.000,246,11045247,3325,0,1756938383,13140.19012074,30853.014880889998,53328.96061176 2025-09-03,22:26:25.000,246,11045203,3565,0,1756938384,13140.19012074,26700.62616657,53328.995547360006 2025-09-03,22:26:26.000,246,11045289,3525,0,1756938385,13140.14296656999,28084.652350770004,53328.98157312 2025-09-03,22:26:27.000,246,11045286,3205,0,1756938386,13140.095812399995,27623.195153580004,53328.86279208 2025-09-03,22:26:28.000,246,11045328,2885,0,1756938387,13140.04192191999,31775.541573120005,53328.86279208 2025-09-03,22:26:29.000,246,11045257,3325,0,1756938388,13140.0284493,29929.924258259998,53328.91868904001 2025-09-03,22:26:30.000,246,11045252,3005,0,1756938389,13140.00150405999,24393.410671920006,53328.88375344 2025-09-03,22:26:31.000,246,11045213,3245,0,1756938390,13139.92066833999,27622.990728810008,53328.86279208 2025-09-03,22:26:32.000,246,11045092,2764,0,1756938391,13139.954349889995,30391.155883290005,53328.806895120004 2025-09-03,22:26:33.000,246,11045345,3005,0,1756938392,13139.90045940999,29468.29788195,53328.93266328 2025-09-03,22:26:34.000,246,11045146,2805,0,1756938393,13139.94761358,30391.03604808,53328.9047148 2025-09-03,22:26:35.000,246,11045317,2885,0,1756938394,13139.94087726999,34082.009859989994,53328.89772768001 2025-09-03,22:26:36.000,246,11045314,2685,0,1756938395,13139.954349889995,33620.66544888,53328.9047148 2025-09-03,22:26:37.000,246,11045281,3245,0,1756938396,13140.0284493,26700.083383560006,53328.93965040001 2025-09-03,22:26:38.000,246,11045281,3285,0,1756938397,13140.04865823,30391.071293729998,53328.876766320005 2025-09-03,22:26:39.000,246,11045292,2885,0,1756938398,13140.08233977999,27161.547629880006,53328.827856480006 2025-09-03,22:26:40.000,246,11045256,2965,0,1756938399,13140.136230259996,31313.901098550006,53328.827856480006 2025-09-03,22:26:41.000,246,11045336,3285,0,1756938400,13140.136230259996,29468.43181542,53328.8348436 2025-09-03,22:26:42.000,246,11045348,3005,0,1756938401,13140.203593359991,30391.19817807,53328.85580496 2025-09-03,22:26:43.000,246,11045262,3125,0,1756938402,13140.203593359991,35005.01589306,53328.827856480006 2025-09-03,22:26:44.000,246,11045253,3525,0,1756938403,13140.2305386,24854.804426939998,53328.84881784001 2025-09-03,22:26:45.000,246,11045307,3444,0,1756938404,13140.257483839996,30391.339160670002,53328.84881784001 2025-09-03,22:26:46.000,246,11045274,2965,0,1756938405,13140.277692769996,27161.681563349994,53328.81388224 2025-09-03,22:26:47.000,246,11045248,2844,0,1756938406,13140.244011219991,28084.53956469,53328.806895120004 2025-09-03,22:26:48.000,246,11045279,3485,0,1756938407,13140.304638009991,29468.664436709994,53328.8348436 2025-09-03,22:26:49.000,246,11045276,3045,0,1756938408,13140.237274909996,24854.94540954,53328.78593376 2025-09-03,22:26:50.000,246,11045422,3005,0,1756938409,13140.21032967,25777.648330020005,53328.9047148 2025-09-03,22:26:51.000,246,11045222,3205,0,1756938410,13140.257483839996,30852.852750899998,53328.74401104 2025-09-03,22:26:52.000,246,11045285,3245,0,1756938411,13140.217065979996,26239.01388852,53328.82086936001 2025-09-03,22:26:53.000,246,11045221,3285,0,1756938412,13140.244011219991,30391.388504579998,53328.89074056 2025-09-03,22:26:54.000,246,11045321,3165,0,1756938413,13140.223802289991,31775.478130949996,53328.89772768001 2025-09-03,22:26:55.000,246,11045210,2725,0,1756938414,13140.27095646,26239.098478080006,53328.73003680001 2025-09-03,22:26:56.000,246,11045262,2444,0,1756938415,13140.176648119996,35005.072286099996,53328.8348436 2025-09-03,22:26:57.000,246,11045349,3205,0,1756938416,13140.10928502,26700.30895572,53328.876766320005 2025-09-03,22:26:58.000,246,11045239,3605,0,1756938417,13140.136230259996,28084.3774347,53328.78593376 2025-09-03,22:26:59.000,246,11045297,3645,0,1756938418,13140.04192191999,24854.670493469996,53328.86977920001 2025-09-03,22:27:00.000,246,11045344,2844,0,1756938419,13140.0284493,29007.256583430004,53328.8348436 2025-09-03,22:27:01.000,246,11045240,3245,0,1756938420,13139.913932029995,28084.264648619996,53328.98157312 2025-09-03,22:27:03.000,246,11045403,3285,0,1756938422,13139.812887379994,29929.72688262,53328.88375344 2025-09-03,22:27:04.000,246,11045298,3165,0,1756938423,13139.711842729994,23931.805443000005,53328.98856024001 2025-09-03,22:27:05.000,246,11045371,3565,0,1756938424,13139.711842729994,30852.408655709994,53328.85580496 2025-09-03,22:27:06.000,246,11045295,3525,0,1756938425,13139.597325459988,33620.538564539995,53328.85580496 2025-09-03,22:27:07.000,246,11045276,3045,0,1756938426,13139.509753429993,29006.9675691,53328.89772768001 2025-09-03,22:27:08.000,246,11045345,3444,0,1756938427,13139.556907599988,32236.71680511,53328.89772768001 2025-09-03,22:27:09.000,246,11045290,3005,0,1756938428,13139.503017119998,33620.82052974,53328.84183072 2025-09-03,22:27:10.000,246,11045395,3405,0,1756938429,13139.503017119998,29929.881963480002,53328.77195952001 2025-09-03,22:27:11.000,246,11045408,2885,0,1756938430,13139.496280810003,31313.887000290008,53328.827856480006 2025-09-03,22:27:12.000,246,11045290,3125,0,1756938431,13139.503017119998,30852.570785699994,53328.78593376 2025-09-03,22:27:13.000,246,11045292,2764,0,1756938432,13139.583852839998,24854.896065630004,53328.86977920001 2025-09-03,22:27:14.000,246,11045317,3005,0,1756938433,13139.570380219993,29468.692633230006,53328.78593376 2025-09-03,22:27:15.000,246,11045363,2965,0,1756938434,13139.597325459988,28545.933319710006,53328.79292088 2025-09-03,22:27:16.000,246,11045366,3125,0,1756938435,13139.604061769998,30391.395553709997,53328.806895120004 2025-09-03,22:27:17.000,246,11045350,3085,0,1756938436,13139.583852839998,28084.567761209997,53328.7649724 2025-09-03,22:27:18.000,246,11045328,2925,0,1756938437,13139.651215939994,32236.921229879998,53328.827856480006 2025-09-03,22:27:19.000,246,11045342,2764,0,1756938438,13139.631007009993,29468.706731490005,53328.8348436 2025-09-03,22:27:20.000,246,11045309,3325,0,1756938439,13139.77920582999,26700.379447019994,53328.84183072 2025-09-03,22:27:21.000,246,11045308,3045,0,1756938440,13139.752260589994,27161.674514219994,53328.91170192 2025-09-03,22:27:22.000,246,11045387,3325,0,1756938441,13139.745524279999,30852.577834829994,53328.82086936001 2025-09-03,22:27:23.000,246,11045303,3485,0,1756938442,13139.75899689999,33620.67249801,53328.82086936001 2025-09-03,22:27:24.000,246,11045376,3045,0,1756938443,13139.806151069999,24854.557707390006,53328.85580496 2025-09-03,22:27:25.000,246,11045332,3085,0,1756938444,13139.765733209999,28084.158911670005,53328.89074056 2025-09-03,22:27:26.000,246,11045287,3605,0,1756938445,13139.81962368999,26699.928302700006,53328.995547360006 2025-09-03,22:27:27.000,246,11045357,3525,0,1756938446,13139.81962368999,29929.501310460008,53328.89772768001 2025-09-03,22:27:28.000,246,11045316,3045,0,1756938447,13139.88025047999,29006.756095200006,53328.9047148 2025-09-03,22:27:29.000,246,11045392,3045,0,1756938448,13139.81962368999,31313.64732987,53328.9047148 2025-09-03,22:27:30.000,246,11045362,3045,0,1756938449,13139.86004154999,32236.40664339,53328.96061176 2025-09-03,22:27:31.000,246,11045388,2885,0,1756938450,13139.913932029995,28084.095469499996,53328.946637520006 2025-09-03,22:27:32.000,246,11045355,3205,0,1756938451,13139.90045940999,33159.440872980005,53328.925676160005 2025-09-03,22:27:33.000,246,11045344,2725,0,1756938452,13139.893723099995,29468.410668030003,53328.91868904001 2025-09-03,22:27:34.000,246,11045364,2764,0,1756938453,13139.92740465,32236.759099889998,53328.89074056 2025-09-03,22:27:35.000,246,11045319,3085,0,1756938454,13139.94087726999,31775.506327469993,53328.946637520006 2025-09-03,22:27:36.000,246,11045397,3245,0,1756938455,13139.934140959995,27161.893037250004,53328.96061176 2025-09-03,22:27:37.000,246,11045394,3005,0,1756938456,13139.92740465,30852.887996549995,53328.96759888001 2025-09-03,22:27:38.000,246,11045348,3125,0,1756938457,13139.974558819995,26700.62616657,53328.946637520006 2025-09-03,22:27:39.000,246,11045321,3565,0,1756938458,13139.92740465,34082.637232559995,53328.946637520006 2025-09-03,22:27:40.000,246,11045304,2925,0,1756938459,13139.96782251,31314.380439390006,53328.96759888001 2025-09-03,22:27:41.000,246,11045293,3525,0,1756938460,13139.934140959995,33159.85677165,53328.93965040001 2025-09-03,22:27:42.000,246,11045326,3005,0,1756938461,13139.954349889995,30852.937340460005,53328.93965040001 2025-09-03,22:27:43.000,246,11045279,3444,0,1756938462,13139.913932029995,29930.07933912,53328.91868904001 2025-09-03,22:27:44.000,246,11045369,3405,0,1756938463,13139.893723099995,31775.541573120005,53328.974586000004 2025-09-03,22:27:45.000,246,11045345,3405,0,1756938464,13139.853305239994,30391.318013280004,53328.974586000004 2025-09-03,22:27:46.000,246,11045341,3444,0,1756938465,13139.83983261999,29007.12264996,53328.974586000004 2025-09-03,22:27:47.000,246,11045364,3045,0,1756938466,13139.84656893,29007.016913009997,53329.01650872001 2025-09-03,22:27:48.000,246,11045299,3444,0,1756938467,13139.79941475999,26238.626186370006,53329.02349584 2025-09-03,22:27:49.000,246,11045316,3125,0,1756938468,13139.833096309994,29468.206243260007,53329.03048296 2025-09-03,22:27:50.000,246,11045377,3405,0,1756938469,13139.79941475999,28084.06022385,53329.05843144 2025-09-03,22:27:51.000,246,11045353,3285,0,1756938470,13139.765733209999,28545.411684089995,53328.96759888001 2025-09-03,22:27:52.000,246,11045360,2685,0,1756938471,13139.81962368999,31774.95649533,53329.06541856001 2025-09-03,22:27:53.000,246,11045367,3365,0,1756938472,13139.82636,28545.432831480008,53329.08637992001 2025-09-03,22:27:54.000,246,11045372,2725,0,1756938473,13139.785942139999,28545.482175390003,53329.10734128001 2025-09-03,22:27:55.000,246,11045382,2805,0,1756938474,13139.785942139999,29929.57180176,53329.044457200005 2025-09-03,22:27:56.000,246,11045366,3165,0,1756938475,13139.806151069999,33159.243497339994,53329.05144432 2025-09-03,22:27:57.000,246,11045334,2885,0,1756938476,13139.81962368999,30391.127686770007,53329.06541856001 2025-09-03,22:27:58.000,246,11045379,3444,0,1756938477,13139.833096309994,27622.941384899998,53329.12830264 2025-09-03,22:27:59.000,246,11045358,3045,0,1756938478,13139.88698679,34082.164940849994,53329.06541856001 2025-09-03,22:28:00.000,246,11045354,3245,0,1756938479,13139.90719572,27623.103514889997,53329.114328400006 2025-09-03,22:28:01.000,246,11045371,3725,0,1756938480,13139.92740465,23009.433831629998,53329.08637992001 2025-09-03,22:28:02.000,246,11045300,2365,0,1756938481,13139.934140959995,29007.334123859997,53329.01650872001 2025-09-03,22:28:04.000,246,11045393,3205,0,1756938483,13139.954349889995,29930.107535639996,53329.05144432 2025-09-03,22:28:05.000,246,11045361,3485,0,1756938484,13139.98129512999,29007.362320379994,53329.08637992001 2025-09-03,22:28:06.000,246,11045302,3005,0,1756938485,13139.974558819995,27623.286792269995,53329.12131552 2025-09-03,22:28:07.000,246,11045365,3525,0,1756938486,13139.974558819995,31314.29584983,53329.149264 2025-09-03,22:28:08.000,246,11045367,3205,0,1756938487,13139.994767749995,29930.121633899995,53329.12131552 2025-09-03,22:28:09.000,246,11045408,3165,0,1756938488,13139.98129512999,32236.949426399995,53329.212148080005 2025-09-03,22:28:10.000,246,11045318,2764,0,1756938489,13139.934140959995,29007.30592734,53329.17721248 2025-09-03,22:28:11.000,246,11045348,2965,0,1756938490,13139.90719572,27623.181055320005,53329.15625112001 2025-09-03,22:28:12.000,246,11045337,3125,0,1756938491,13139.94087726999,28545.883975799996,53329.19817384 2025-09-03,22:28:13.000,246,11045344,2605,0,1756938492,13139.92066833999,34543.72082586,53329.22612232 2025-09-03,22:28:14.000,246,11045341,3325,0,1756938493,13139.90045940999,32698.251542729995,53329.261057920005 2025-09-03,22:28:15.000,246,11045431,3085,0,1756938494,13139.94761358,32698.230395339997,53329.2191352 2025-09-03,22:28:16.000,246,11045295,3485,0,1756938495,13139.954349889995,31775.464032689997,53329.23310944001 2025-09-03,22:28:17.000,246,11045357,3444,0,1756938496,13140.00150405999,31314.11962158,53329.19817384 2025-09-03,22:28:18.000,246,11045366,3205,0,1756938497,13140.04865823,26239.070281559994,53329.19118672 2025-09-03,22:28:19.000,246,11045317,3365,0,1756938498,13140.10928502,29468.76312453,53329.15625112001 2025-09-03,22:28:20.000,246,11045421,3205,0,1756938499,13140.18338442999,28546.046105789996,53329.163238240006 2025-09-03,22:28:21.000,246,11045333,3444,0,1756938500,13140.284429079991,32237.034015960002,53329.261057920005 2025-09-03,22:28:22.000,246,11045313,3285,0,1756938501,13140.345055869991,24393.770177550003,53329.24708368 2025-09-03,22:28:23.000,246,11045348,3125,0,1756938502,13140.365264799992,28084.779235110007,53329.25407080001 2025-09-03,22:28:24.000,246,11045380,3045,0,1756938503,13140.425891589992,30853.028979149996,53329.24708368 2025-09-03,22:28:25.000,246,11045255,3405,0,1756938504,13140.520199929997,30391.663420650002,53329.2890064 2025-09-03,22:28:26.000,246,11045370,3045,0,1756938505,13140.553881480002,30852.9937335,53329.25407080001 2025-09-03,22:28:27.000,246,11045369,3485,0,1756938506,13140.553881480002,32698.434820110007,53329.24708368 2025-09-03,22:28:28.000,246,11045275,3725,0,1756938507,13140.580826719997,29007.390516900006,53329.32394200001 2025-09-03,22:28:29.000,246,11045364,2925,0,1756938508,13140.601035649997,25777.817509140004,53329.37285184001 2025-09-03,22:28:30.000,246,11045360,2685,0,1756938509,13140.574090410002,27623.350234440004,53329.29599352 2025-09-03,22:28:31.000,246,11045231,3005,0,1756938510,13140.547145169992,31775.520425730007,53329.309967760004 2025-09-03,22:28:32.000,246,11045330,2605,0,1756938511,13140.533672550002,31775.506327469993,53329.37285184001 2025-09-03,22:28:33.000,246,11045390,2605,0,1756938512,13140.513463620002,29929.931307389998,53329.37285184001 2025-09-03,22:28:34.000,246,11045362,3165,0,1756938513,13140.520199929997,29929.90311087,53329.3938132 2025-09-03,22:28:35.000,246,11045369,3165,0,1756938514,13140.506727309992,32236.829591190006,53329.428748800005 2025-09-03,22:28:36.000,246,11045322,2965,0,1756938515,13140.506727309992,31313.98568811,53329.43573592 2025-09-03,22:28:37.000,246,11045336,3085,0,1756938516,13140.540408859997,27161.702710740006,53329.47067152001 2025-09-03,22:28:38.000,246,11045299,3525,0,1756938517,13140.601035649997,29929.881963480002,53329.42176168001 2025-09-03,22:28:39.000,246,11045346,3285,0,1756938518,13140.580826719997,29468.495257589995,53329.40080032001 2025-09-03,22:28:40.000,246,11045330,3045,0,1756938519,13140.654926130002,26700.30190659,53329.449710160006 2025-09-03,22:28:41.000,246,11045313,3444,0,1756938520,13140.729025539993,28545.799386240004,53329.449710160006 2025-09-03,22:28:42.000,246,11045352,2844,0,1756938521,13140.735761849988,33159.603002970005,53329.43573592 2025-09-03,22:28:43.000,246,11045330,3005,0,1756938522,13140.762707089998,29468.650338449996,53329.47067152001 2025-09-03,22:28:44.000,246,11045330,2725,0,1756938523,13140.769443399993,31314.246505920004,53329.4636844 2025-09-03,22:28:45.000,246,11045345,3405,0,1756938524,13140.762707089998,28084.673498160002,53329.4636844 2025-09-03,22:28:46.000,246,11045299,3444,0,1756938525,13140.803124949998,29468.805419309996,53329.5335556 2025-09-03,22:28:47.000,246,11045384,3045,0,1756938526,13140.742498159998,29468.93935278,53329.51259424 2025-09-03,22:28:48.000,246,11045365,3325,0,1756938527,13140.695343990003,26239.33109937,53329.57547832 2025-09-03,22:28:49.000,246,11045317,3205,0,1756938528,13140.627980889993,31314.500274599995,53329.547529840005 2025-09-03,22:28:50.000,246,11045360,2844,0,1756938529,13140.526936239992,25777.965540870005,53329.56150408 2025-09-03,22:28:51.000,246,11045315,3125,0,1756938530,13140.493254690002,27162.07631463,53329.54054272001 2025-09-03,22:28:52.000,246,11045364,2844,0,1756938531,13140.412418970001,25316.71981758,53329.63836240001 2025-09-03,22:28:53.000,246,11045327,3285,0,1756938532,13140.297901699996,26700.760100040003,53329.596439680005 2025-09-03,22:28:54.000,246,11045301,3485,0,1756938533,13140.196857049996,32237.280735509994,53329.54054272001 2025-09-03,22:28:55.000,246,11045286,2844,0,1756938534,13140.10254870999,29930.438844749995,53329.50560712 2025-09-03,22:28:56.000,246,11045346,2844,0,1756938535,13140.02171298999,32237.301882900007,53329.56849120001 2025-09-03,22:28:57.000,246,11045325,3325,0,1756938536,13139.94761358,29930.39654997,53329.55451696 2025-09-03,22:28:58.000,246,11045328,3045,0,1756938537,13139.92066833999,32698.6674414,53329.58246544 2025-09-03,22:28:59.000,246,11045339,3645,0,1756938538,13139.913932029995,31314.45797982,53329.50560712 2025-09-03,22:29:00.000,246,11045322,3005,0,1756938539,13139.913932029995,29469.016893210006,53329.5335556 2025-09-03,22:29:01.000,246,11045304,2965,0,1756938540,13139.94087726999,30853.092421320005,53329.42176168001 2025-09-03,22:29:02.000,246,11045400,3005,0,1756938541,13139.994767749995,31775.865833100004,53329.51958136001 2025-09-03,22:29:03.000,246,11045379,3605,0,1756938542,13140.00824037,31314.521421989994,53329.40778744 2025-09-03,22:29:04.000,246,11045330,2885,0,1756938543,13140.095812399995,29930.36835345,53329.45669728 2025-09-03,22:29:05.000,246,11045309,3405,0,1756938544,13140.176648119996,29930.467041270007,53329.43573592 2025-09-03,22:29:06.000,246,11045297,2885,0,1756938545,13140.304638009991,30853.247502180006,53329.428748800005 2025-09-03,22:29:07.000,246,11045327,3365,0,1756938546,13140.385473729992,29469.186072330005,53329.34490336 2025-09-03,22:29:08.000,246,11045295,2925,0,1756938547,13140.526936239992,27162.273690269998,53329.33791624 2025-09-03,22:29:09.000,246,11045295,3165,0,1756938548,13140.594299340002,29007.79231731,53329.36586472 2025-09-03,22:29:10.000,246,11045310,2965,0,1756938549,13140.715552919988,27162.351230700006,53329.40778744 2025-09-03,22:29:11.000,246,11045276,2764,0,1756938550,13140.755970779988,30391.973582370003,53329.36586472 2025-09-03,22:29:12.000,246,11045301,3405,0,1756938551,13140.863751739998,23932.771173810004,53329.3938132 2025-09-03,22:29:13.000,246,11045317,3325,0,1756938552,13140.910905909994,29007.905103390003,53329.3938132 2025-09-03,22:29:14.000,246,11045269,3405,0,1756938553,13140.937851149989,29469.25656363,53329.379838960005 2025-09-03,22:29:15.000,246,11045335,3565,0,1756938554,13140.951323769994,27623.766133109995,53329.44272304001 2025-09-03,22:29:16.000,246,11045299,3485,0,1756938555,13140.944587459999,26239.669457609998,53329.379838960005 2025-09-03,22:29:17.000,246,11045344,3365,0,1756938556,13140.931114839994,25316.931291479996,53329.38682608 2025-09-03,22:29:18.000,246,11045318,3085,0,1756938557,13140.937851149989,27623.773182239995,53329.31695488 2025-09-03,22:29:19.000,246,11045373,3525,0,1756938558,13140.937851149989,29007.919201650002,53329.37285184001 2025-09-03,22:29:20.000,246,11045340,3045,0,1756938559,13140.910905909994,29007.862808610007,53329.3938132 2025-09-03,22:29:21.000,246,11045276,2885,0,1756938560,13140.897433289989,31776.05615961,53329.2890064 2025-09-03,22:29:22.000,246,11045382,3245,0,1756938561,13140.890696979994,28084.969561620004,53329.43573592 2025-09-03,22:29:23.000,246,11045365,3285,0,1756938562,13140.924378529999,32237.323030290005,53329.4636844 2025-09-03,22:29:24.000,246,11045381,3245,0,1756938563,13140.937851149989,31775.92222614,53329.449710160006 2025-09-03,22:29:25.000,246,11045263,3045,0,1756938564,13140.937851149989,29930.37540258,53329.33791624 2025-09-03,22:29:26.000,246,11045318,2725,0,1756938565,13140.910905909994,32698.575802709995,53329.36586472 2025-09-03,22:29:27.000,246,11045304,2725,0,1756938566,13140.931114839994,30391.663420650002,53329.40080032001 2025-09-03,22:29:28.000,246,11045293,3285,0,1756938567,13140.944587459999,30391.748010209994,53329.40080032001 2025-09-03,22:29:29.000,246,11045344,2805,0,1756938568,13140.958060079989,28084.758087719994,53329.33791624 2025-09-03,22:29:30.000,246,11045327,3205,0,1756938569,13140.951323769994,29930.311960410007,53329.29599352 2025-09-03,22:29:31.000,246,11045347,3045,0,1756938570,13140.931114839994,31775.640260939996,53329.27503216001 2025-09-03,22:29:32.000,246,11045314,2965,0,1756938571,13140.991741629994,29468.90410713,53329.41477456 2025-09-03,22:29:33.000,246,11045352,3005,0,1756938572,13141.01868686999,31314.2888007,53329.212148080005 2025-09-03,22:29:34.000,246,11045364,2925,0,1756938573,13140.944587459999,31775.520425730007,53329.29599352 2025-09-03,22:29:35.000,246,11045328,3005,0,1756938574,13140.904169599999,33621.20118276001,53329.27503216001 2025-09-03,22:29:36.000,246,11045415,3485,0,1756938575,13140.870488049994,32237.104507259995,53329.24009656 2025-09-03,22:29:37.000,246,11045412,2965,0,1756938576,13140.937851149989,31775.633211809996,53329.32394200001 2025-09-03,22:29:38.000,246,11045378,3205,0,1756938577,13140.843542809998,31314.211260270007,53329.36586472 2025-09-03,22:29:39.000,246,11045340,2925,0,1756938578,13140.931114839994,29007.348222119996,53329.36586472 2025-09-03,22:29:40.000,246,11045379,3525,0,1756938579,13140.910905909994,30852.725866559995,53329.36586472 2025-09-03,22:29:41.000,246,11045353,3485,0,1756938580,13140.910905909994,29468.784271919998,53329.44272304001 2025-09-03,22:29:42.000,246,11045336,2925,0,1756938581,13140.897433289989,31775.57681877,53329.42176168001 2025-09-03,22:29:43.000,246,11045187,3444,0,1756938582,13140.985005319999,30391.268669369994,53329.48464576 2025-09-03,22:29:44.000,246,11045337,3325,0,1756938583,13141.092786279994,27623.23744836,53329.48464576 2025-09-03,22:29:45.000,246,11045401,3485,0,1756938584,13141.09952258999,28545.82758276,53329.44272304001 2025-09-03,22:29:46.000,246,11045372,2444,0,1756938585,13141.24098509999,27161.7873003,53329.45669728 2025-09-03,22:29:47.000,246,11045481,3365,0,1756938586,13141.294875579995,29468.664436709994,53329.44272304001 2025-09-03,22:29:48.000,246,11045266,2725,0,1756938587,13141.36897499,29468.77722279,53329.40080032001 2025-09-03,22:29:49.000,246,11045219,3205,0,1756938588,13141.47001964,29468.890008870003,53329.3588776 2025-09-03,22:29:50.000,246,11045229,3205,0,1756938589,13141.591273220001,30391.592929349994,53329.498620000006 2025-09-03,22:29:51.000,246,11045402,2764,0,1756938590,13141.685581559992,28546.130695350002,53329.51958136001 2025-09-03,22:29:52.000,246,11045324,3125,0,1756938591,13141.746208349992,25316.592933239997,53329.50560712 2025-09-03,22:29:53.000,246,11045318,3325,0,1756938592,13141.806835139992,30391.790304990005,53329.54054272001 2025-09-03,22:29:54.000,246,11045367,3405,0,1756938593,13141.941561339998,29007.750022530003,53329.65932376001 2025-09-03,22:29:55.000,246,11045313,3485,0,1756938594,13141.948297649993,30853.374386519994,53329.547529840005 2025-09-03,22:29:56.000,246,11045264,3205,0,1756938595,13141.968506579993,26700.93632829,53329.715220720005 2025-09-03,22:29:57.000,246,11045352,3045,0,1756938596,13142.002188129998,27162.40762374,53329.68028512 2025-09-03,22:29:58.000,246,11045275,3765,0,1756938597,13141.934825029988,34544.305903650005,53329.70823360001 2025-09-03,22:29:59.000,246,11045356,2805,0,1756938598,13142.015660749988,30391.896041939995,53329.79207904 2025-09-03,22:30:00.000,246,11045365,3405,0,1756938599,13142.022397059998,25316.769161489996,53329.813040400004 2025-09-03,22:30:01.000,246,11045308,3165,0,1756938600,13141.955033959988,27162.231395490002,53329.82701464001 2025-09-03,22:30:02.000,246,11045338,3085,0,1756938601,13141.928088719993,25316.691621060003,53329.80605328001 2025-09-03,22:30:03.000,246,11045226,3005,0,1756938602,13141.833780380002,28546.356267509997,53329.75015632 2025-09-03,22:30:04.000,246,11045319,3485,0,1756938603,13141.800098829997,28084.962512490005,53329.82701464001 2025-09-03,22:30:05.000,246,11045241,3405,0,1756938604,13141.813571450002,25316.72686671,53329.85496312001 2025-09-03,22:30:06.000,246,11045207,3285,0,1756938605,13141.705790489992,25316.72686671,53329.9178472 2025-09-03,22:30:07.000,246,11045254,2685,0,1756938606,13141.746208349992,30391.888992809996,53329.882911600005 2025-09-03,22:30:08.000,246,11045344,2525,0,1756938607,13141.678845249997,31314.725846760004,53329.9178472 2025-09-03,22:30:09.000,246,11045278,2844,0,1756938608,13141.645163699992,31314.725846760004,53329.84098888 2025-09-03,22:30:10.000,246,11045263,3365,0,1756938609,13141.692317870002,27623.688592680002,53329.84098888 2025-09-03,22:30:11.000,246,11045275,3325,0,1756938610,13141.604745839992,29007.827562959996,53329.847976 2025-09-03,22:30:12.000,246,11045228,3205,0,1756938611,13141.611482150001,28085.138740740003,53329.834001760006 2025-09-03,22:30:13.000,246,11045267,3645,0,1756938612,13141.624954769992,29469.200170590004,53329.84098888 2025-09-03,22:30:14.000,246,11045261,3444,0,1756938613,13141.658636319997,26239.549622399994,53329.86195024 2025-09-03,22:30:15.000,246,11045295,3405,0,1756938614,13141.638427389997,29930.467041270007,53329.82002752 2025-09-03,22:30:16.000,246,11045308,3005,0,1756938615,13141.672108940002,34082.77821516,53329.88989872 2025-09-03,22:30:17.000,246,11045287,3685,0,1756938616,13141.624954769992,25777.916196959995,53329.82701464001 2025-09-03,22:30:18.000,246,11045272,3085,0,1756938617,13141.685581559992,27623.37843096,53329.82002752 2025-09-03,22:30:19.000,246,11045277,3444,0,1756938618,13141.705790489992,30852.81750525,53329.88989872 2025-09-03,22:30:20.000,246,11045218,3045,0,1756938619,13141.766417279992,32698.286788380006,53329.847976 2025-09-03,22:30:21.000,246,11045319,3444,0,1756938620,13141.786626209992,26239.01388852,53329.931821440005 2025-09-03,22:30:22.000,246,11045264,3245,0,1756938621,13141.860725619998,28084.426778609995,53329.85496312001 2025-09-03,22:30:23.000,246,11045257,3285,0,1756938622,13141.874198240002,35466.30391113,53329.82002752 2025-09-03,22:30:24.000,246,11045202,3045,0,1756938623,13141.948297649993,29007.066256920007,53329.82701464001 2025-09-03,22:30:25.000,246,11045213,3485,0,1756938624,13141.981979199998,28545.609059730006,53329.80605328001 2025-09-03,22:30:26.000,246,11045259,3485,0,1756938625,13142.029133369993,26238.795365490005,53329.80605328001 2025-09-03,22:30:27.000,246,11045220,2805,0,1756938626,13142.083023849998,28084.187108190003,53329.813040400004 2025-09-03,22:30:28.000,246,11045287,3165,0,1756938627,13142.130178019994,27622.877942730003,53329.84098888 2025-09-03,22:30:29.000,246,11045305,3205,0,1756938628,13142.157123259989,29929.76212827,53329.84098888 2025-09-03,22:30:30.000,246,11045228,2605,0,1756938629,13142.231222669994,30391.113588509994,53329.90387296001 2025-09-03,22:30:31.000,246,11045250,2764,0,1756938630,13142.21775004999,28084.257599489996,53329.834001760006 2025-09-03,22:30:32.000,246,11045225,3285,0,1756938631,13142.25816790999,28084.243501229997,53329.80605328001 2025-09-03,22:30:33.000,246,11045226,2605,0,1756938632,13142.271640529994,29929.698686100004,53329.82701464001 2025-09-03,22:30:34.000,246,11045354,3005,0,1756938633,13142.27837683999,29929.698686100004,53329.847976 2025-09-03,22:30:35.000,246,11045344,2885,0,1756938634,13142.312058389994,31313.7953616,53329.882911600005 2025-09-03,22:30:36.000,246,11045225,3725,0,1756938635,13142.34573994,31313.788312470002,53329.85496312001 2025-09-03,22:30:37.000,246,11045328,3205,0,1756938636,13142.352476249995,26238.654382890003,53329.77810480001 2025-09-03,22:30:38.000,246,11045345,3645,0,1756938637,13142.40636673,33620.594957580004,53329.834001760006 2025-09-03,22:30:39.000,246,11045336,2885,0,1756938638,13142.473729829995,28545.5315193,53329.77810480001 2025-09-03,22:30:40.000,246,11045355,3565,0,1756938639,13142.50067506999,28545.545617559997,53329.813040400004 2025-09-03,22:30:41.000,246,11045293,3325,0,1756938640,13142.54109292999,31313.64732987,53329.82701464001 2025-09-03,22:30:42.000,246,11045313,3605,0,1756938641,13142.56130185999,29006.897077800008,53329.75015632 2025-09-03,22:30:43.000,246,11045309,3645,0,1756938642,13142.58151078999,27161.44894206,53329.79207904 2025-09-03,22:30:44.000,246,11045360,3085,0,1756938643,13142.60845603,25315.944413279998,53329.86893736 2025-09-03,22:30:45.000,246,11045181,3605,0,1756938644,13142.5882471,28545.594961470008,53329.764130560005 2025-09-03,22:30:46.000,246,11045250,3085,0,1756938645,13142.60845603,33620.7641367,53329.847976 2025-09-03,22:30:47.000,246,11045233,3325,0,1756938646,13142.60171971999,30391.120637639993,53329.834001760006 2025-09-03,22:30:48.000,246,11045362,2925,0,1756938647,13142.60845603,30391.113588509994,53329.84098888 2025-09-03,22:30:49.000,246,11045226,2685,0,1756938648,13142.60171971999,27161.47008945,53329.75714344001 2025-09-03,22:30:50.000,246,11045397,3405,0,1756938649,13142.62192864999,27622.849746210006,53329.75015632 2025-09-03,22:30:51.000,246,11045295,3245,0,1756938650,13142.642137579991,30391.000802430004,53329.882911600005 2025-09-03,22:30:52.000,246,11045302,2965,0,1756938651,13142.60171971999,31775.069281410004,53329.87592448001 2025-09-03,22:30:53.000,246,11045304,3365,0,1756938652,13142.574774479996,26700.14682573,53329.88989872 2025-09-03,22:30:54.000,246,11045442,2965,0,1756938653,13142.60171971999,32697.8920371,53329.77810480001 2025-09-03,22:30:55.000,246,11045267,3525,0,1756938654,13142.60171971999,30852.387508319996,53329.834001760006 2025-09-03,22:30:56.000,246,11045322,3165,0,1756938655,13142.60845603,29006.798389980002,53329.84098888 2025-09-03,22:30:57.000,246,11045384,2685,0,1756938656,13142.574774479996,27622.863844470005,53329.95278280001 2025-09-03,22:30:58.000,246,11045344,3005,0,1756938657,13142.655610199996,29468.368373250007,53329.90387296001 2025-09-03,22:30:59.000,246,11045363,3605,0,1756938658,13142.615192339996,30852.570785699994,53329.79906616 2025-09-03,22:31:00.000,246,11045399,3804,0,1756938659,13142.682555439991,33620.750038440005,53329.77810480001 2025-09-03,22:31:01.000,246,11045428,3165,0,1756938660,13142.635401269996,30852.775210470005,53329.82002752 2025-09-03,22:31:02.000,246,11045366,3205,0,1756938661,13142.655610199996,28545.85577928,53329.88989872 2025-09-03,22:31:03.000,246,11045142,3045,0,1756938662,13142.60171971999,29468.77017366,53329.813040400004 2025-09-03,22:31:04.000,246,11045430,3085,0,1756938663,13142.574774479996,29930.135732159993,53329.84098888 2025-09-03,22:31:05.000,246,11045200,3045,0,1756938664,13142.62192864999,29468.657387579995,53329.79207904 2025-09-03,22:31:06.000,246,11045309,3365,0,1756938665,13142.594983409996,28546.095449700006,53329.97374416001 2025-09-03,22:31:07.000,246,11045355,3365,0,1756938666,13142.62192864999,34082.552643,53329.89688584 2025-09-03,22:31:08.000,246,11045249,3165,0,1756938667,13142.54109292999,29007.411664290004,53329.92483432001 2025-09-03,22:31:09.000,246,11045349,2885,0,1756938668,13142.56130185999,26239.302902850002,53329.88989872 2025-09-03,22:31:10.000,246,11045237,3245,0,1756938669,13142.58151078999,29007.47510646,53329.9178472 2025-09-03,22:31:11.000,246,11045265,3285,0,1756938670,13142.5882471,29930.22737085,53329.95278280001 2025-09-03,22:31:12.000,246,11045336,2844,0,1756938671,13142.60845603,28546.137744480002,53329.82701464001 2025-09-03,22:31:13.000,246,11045312,3085,0,1756938672,13142.60171971999,31314.253555050003,53329.9178472 2025-09-03,22:31:14.000,246,11045333,3444,0,1756938673,13142.642137579991,33159.66644514,53329.86195024 2025-09-03,22:31:15.000,246,11045311,3525,0,1756938674,13142.66908282,27161.91418464,53329.90387296001 2025-09-03,22:31:16.000,246,11045288,2925,0,1756938675,13142.709500680001,29930.001798690006,53329.834001760006 2025-09-03,22:31:17.000,246,11045280,3205,0,1756938676,13142.68929175,25777.669477410003,53329.86893736 2025-09-03,22:31:18.000,246,11045341,3685,0,1756938677,13142.696028059996,26700.407643540006,53329.95278280001 2025-09-03,22:31:19.000,246,11045359,3405,0,1756938678,13142.675819129996,28545.912172319993,53329.931821440005 2025-09-03,22:31:20.000,246,11045311,3285,0,1756938679,13142.66908282,29930.086388249998,53329.88989872 2025-09-03,22:31:21.000,246,11045295,3525,0,1756938680,13142.66908282,29930.06524086,53329.91086008 2025-09-03,22:31:22.000,246,11045285,3444,0,1756938681,13142.709500680001,28084.574810339996,53329.80605328001 2025-09-03,22:31:23.000,246,11045284,3005,0,1756938682,13142.68929175,27623.202202710003,53329.94579568001 2025-09-03,22:31:24.000,246,11045164,2925,0,1756938683,13142.729709610001,33621.053151030006,53329.9178472 2025-09-03,22:31:25.000,246,11045251,3444,0,1756938684,13142.709500680001,29930.114584769995,53329.86893736 2025-09-03,22:31:26.000,246,11045304,3205,0,1756938685,13142.797072709996,31775.5838679,53329.95278280001 2025-09-03,22:31:27.000,246,11045332,3045,0,1756938686,13142.790336400001,25777.676526540003,53329.931821440005 2025-09-03,22:31:28.000,246,11045247,3205,0,1756938687,13142.810545330001,29929.973602169994,53329.84098888 2025-09-03,22:31:29.000,246,11045260,2844,0,1756938688,13142.857699499997,31775.400590520003,53329.84098888 2025-09-03,22:31:30.000,246,11045303,3245,0,1756938689,13142.904853669992,34082.22838302,53329.86195024 2025-09-03,22:31:31.000,246,11045314,2644,0,1756938690,13142.925062599992,30852.528490919998,53329.84098888 2025-09-03,22:31:32.000,246,11045301,3725,0,1756938691,13142.972216770002,27161.44894206,53329.91086008 2025-09-03,22:31:33.000,246,11045295,3325,0,1756938692,13142.992425700002,33620.545613669994,53329.78509192001 2025-09-03,22:31:34.000,246,11045328,2925,0,1756938693,13143.039579869997,26238.661432020002,53329.764130560005 2025-09-03,22:31:35.000,246,11045346,3165,0,1756938694,13143.100206659998,26238.605038980008,53329.79207904 2025-09-03,22:31:36.000,246,11045295,3325,0,1756938695,13143.127151899993,27161.385499890006,53329.77111768 2025-09-03,22:31:37.000,246,11045343,3325,0,1756938696,13143.154097139988,28545.37643844,53329.79906616 2025-09-03,22:31:38.000,246,11045335,3325,0,1756938697,13143.241669169998,35004.52950309,53329.813040400004 2025-09-03,22:31:39.000,246,11045343,3365,0,1756938698,13143.248405479993,34543.16394459001,53329.813040400004 2025-09-03,22:31:40.000,246,11045310,3045,0,1756938699,13143.329241199994,32697.673514070004,53329.78509192001 2025-09-03,22:31:41.000,246,11045284,3005,0,1756938700,13143.315768579989,31774.94239707,53329.85496312001 2025-09-03,22:31:42.000,246,11045280,3085,0,1756938701,13143.342713819999,30852.239476589995,53329.78509192001 2025-09-03,22:31:43.000,246,11045315,3565,0,1756938702,13143.362922749999,24393.15690324,53329.82701464001 2025-09-03,22:31:44.000,246,11045350,3045,0,1756938703,13143.342713819999,28084.06022385,53329.813040400004 2025-09-03,22:31:45.000,246,11045370,2925,0,1756938704,13143.403340609999,28084.180059060003,53329.77810480001 2025-09-03,22:31:46.000,246,11045309,3365,0,1756938705,13143.39660429999,32697.913184489997,53329.85496312001 2025-09-03,22:31:47.000,246,11045347,3125,0,1756938706,13143.376395369989,32236.484183819994,53329.86195024 2025-09-03,22:31:48.000,246,11045267,3085,0,1756938707,13143.356186439989,27161.491236839996,53329.931821440005 2025-09-03,22:31:49.000,246,11045306,3045,0,1756938708,13143.342713819999,28545.602010600007,53329.87592448001 2025-09-03,22:31:50.000,246,11045297,3205,0,1756938709,13143.335977509989,32697.983675790005,53329.834001760006 2025-09-03,22:31:51.000,246,11045360,3045,0,1756938710,13143.356186439989,28545.623157990005,53329.93880856 2025-09-03,22:31:52.000,246,11045277,3605,0,1756938711,13143.369659059994,26238.710775929998,53329.882911600005 2025-09-03,22:31:53.000,246,11045356,2805,0,1756938712,13143.356186439989,31775.189116620008,53329.86893736 2025-09-03,22:31:54.000,246,11045314,3165,0,1756938713,13143.376395369989,31313.879951159994,53329.79207904 2025-09-03,22:31:55.000,246,11045258,3005,0,1756938714,13143.349450129994,31775.175018359994,53329.86195024 2025-09-03,22:31:56.000,246,11045243,3525,0,1756938715,13143.383131679999,29468.27673456,53329.847976 2025-09-03,22:31:57.000,246,11045355,3645,0,1756938716,13143.450494779994,31313.80241073,53329.847976 2025-09-03,22:31:58.000,246,11045277,3485,0,1756938717,13143.49764894999,27161.406647280004,53329.87592448001 2025-09-03,22:31:59.000,246,11045203,3444,0,1756938718,13143.52459419,30852.281771370006,53329.87592448001 2025-09-03,22:32:00.000,246,11045246,3045,0,1756938719,13143.52459419,31775.11862532,53329.834001760006 2025-09-03,22:32:01.000,246,11045257,3245,0,1756938720,13143.612166219995,33159.10251474001,53329.87592448001 2025-09-03,22:32:02.000,246,11045391,3605,0,1756938721,13143.62563884,30390.958507649993,53329.95278280001 2025-09-03,22:32:03.000,246,11045367,3525,0,1756938722,13143.78731028,30852.211280069998,53329.87592448001 2025-09-03,22:32:04.000,246,11045145,3525,0,1756938723,13143.82099182999,29468.28378369,53329.96675704 2025-09-03,22:32:05.000,246,11045317,3685,0,1756938724,13143.84793707,25315.972609799996,53329.99470552001 2025-09-03,22:32:06.000,246,11045364,2925,0,1756938725,13143.901827549991,29929.684587840005,53330.03662824 2025-09-03,22:32:07.000,246,11045411,3285,0,1756938726,13144.050026370001,29929.719833490002,53330.07156384001 2025-09-03,22:32:08.000,246,11045374,3125,0,1756938727,13143.996135889996,30391.169981550003,53330.04361536001 2025-09-03,22:32:09.000,246,11045266,2925,0,1756938728,13143.975926959996,33159.32103777,53330.099512320005 2025-09-03,22:32:10.000,246,11045386,3045,0,1756938729,13144.070235300002,26700.344201369997,53330.07156384001 2025-09-03,22:32:11.000,246,11045463,3645,0,1756938730,13144.090444230002,24393.551654519993,53330.16239640001 2025-09-03,22:32:12.000,246,11045317,3485,0,1756938731,13144.070235300002,30852.803406990002,53330.02265400001 2025-09-03,22:32:13.000,246,11045259,3485,0,1756938732,13144.029817440001,26239.042085039997,53330.02964112 2025-09-03,22:32:14.000,246,11045227,3525,0,1756938733,13144.063498989992,29007.45395907,53330.099512320005 2025-09-03,22:32:15.000,246,11045261,3485,0,1756938734,13143.996135889996,27162.09041289,53330.11348656001 2025-09-03,22:32:16.000,246,11045320,2965,0,1756938735,13143.901827549991,31314.535520250007,53330.1274608 2025-09-03,22:32:17.000,246,11045266,3005,0,1756938736,13143.901827549991,35466.83964501,53330.15540928 2025-09-03,22:32:18.000,246,11045345,3285,0,1756938737,13143.881618619991,31314.387488520006,53330.02265400001 2025-09-03,22:32:19.000,246,11045271,3485,0,1756938738,13143.861409689991,28084.913168579995,53330.11348656001 2025-09-03,22:32:20.000,246,11045338,2965,0,1756938739,13143.794046589996,28084.934315970007,53330.17637064 2025-09-03,22:32:21.000,246,11045417,3405,0,1756938740,13143.78057396999,29007.757071660002,53330.15540928 2025-09-03,22:32:22.000,246,11045368,3005,0,1756938741,13143.74015610999,30391.797354120004,53330.148422160004 2025-09-03,22:32:23.000,246,11045310,3085,0,1756938742,13143.62563884,29469.030991470005,53330.197332 2025-09-03,22:32:24.000,246,11045344,3045,0,1756938743,13143.60542991,29007.552646890006,53330.148422160004 2025-09-03,22:32:25.000,246,11045407,3245,0,1756938744,13143.57848466999,26700.64026483,53330.2322676 2025-09-03,22:32:26.000,246,11045353,3605,0,1756938745,13143.52459419,29930.199174330002,53330.13444792 2025-09-03,22:32:27.000,246,11045253,3325,0,1756938746,13143.49764894999,27623.307939659993,53330.148422160004 2025-09-03,22:32:28.000,246,11045311,3205,0,1756938747,13143.45723108999,29468.678534970008,53330.218293360005 2025-09-03,22:32:29.000,246,11045355,3365,0,1756938748,13143.383131679999,29930.037044340002,53330.21130624001 2025-09-03,22:32:30.000,246,11045353,3045,0,1756938749,13143.335977509989,31314.12667071,53330.14143504001 2025-09-03,22:32:31.000,246,11045361,3485,0,1756938750,13143.309032269994,31314.077326800005,53330.197332 2025-09-03,22:32:32.000,246,11045370,3045,0,1756938751,13143.261878099998,32698.131707520006,53330.17637064 2025-09-03,22:32:33.000,246,11045351,3365,0,1756938752,13143.241669169998,29007.221337780007,53330.16239640001 2025-09-03,22:32:34.000,246,11045359,3325,0,1756938753,13143.261878099998,32236.850738580004,53330.14143504001 2025-09-03,22:32:35.000,246,11045360,3045,0,1756938754,13143.261878099998,30852.930291330005,53330.197332 2025-09-03,22:32:36.000,246,11045340,2925,0,1756938755,13143.295559649989,29007.327074729998,53330.11348656001 2025-09-03,22:32:37.000,246,11045194,2925,0,1756938756,13143.309032269994,29930.20622346,53330.14143504001 2025-09-03,22:32:38.000,246,11045287,3285,0,1756938757,13143.410076919994,29930.24146911,53330.10649944 2025-09-03,22:32:39.000,246,11045345,3325,0,1756938758,13143.443758469999,29007.439860810002,53330.10649944 2025-09-03,22:32:40.000,246,11045348,3245,0,1756938759,13143.49764894999,33621.20118276001,53330.07855096 2025-09-03,22:32:41.000,246,11045287,3325,0,1756938760,13143.60542991,31775.809440059995,53330.09252520001 2025-09-03,22:32:42.000,246,11045409,3485,0,1756938761,13143.64584777,26700.767149170002,53330.02964112 2025-09-03,22:32:43.000,246,11045346,3325,0,1756938762,13143.652584079995,29930.38245171,53330.02964112 2025-09-03,22:32:44.000,246,11045289,3565,0,1756938763,13143.74015610999,29469.136728419995,53330.10649944 2025-09-03,22:32:45.000,246,11045322,3245,0,1756938764,13143.76036503999,25778.113572600007,53330.11348656001 2025-09-03,22:32:46.000,246,11045321,3525,0,1756938765,13143.80078289999,28084.920217709994,53330.0575896 2025-09-03,22:32:47.000,246,11045231,3405,0,1756938766,13143.82099182999,31314.486176339997,53330.09252520001 2025-09-03,22:32:48.000,246,11045270,2805,0,1756938767,13143.80078289999,27623.470069650008,53330.07156384001 2025-09-03,22:32:49.000,246,11045303,3085,0,1756938768,13143.834464449996,28546.201186649996,53330.12047368001 2025-09-03,22:32:50.000,246,11045345,3205,0,1756938769,13143.84120075999,28084.722842069998,53330.07855096 2025-09-03,22:32:51.000,246,11045270,3205,0,1756938770,13143.794046589996,25316.473098029994,53330.09252520001 2025-09-03,22:32:52.000,246,11045343,3444,0,1756938771,13143.78057396999,27623.329087050006,53330.04361536001 2025-09-03,22:32:53.000,246,11045333,3365,0,1756938772,13143.78057396999,26239.126674600004,53330.06457672 2025-09-03,22:32:54.000,246,11045293,3685,0,1756938773,13143.80751921,29468.523454110007,53330.08553808 2025-09-03,22:32:55.000,246,11045337,3444,0,1756938774,13143.814255519996,33159.433823850006,53330.09252520001 2025-09-03,22:32:56.000,246,11045334,3125,0,1756938775,13143.874882309996,27161.61107205,53330.0575896 2025-09-03,22:32:57.000,246,11045321,3325,0,1756938776,13143.881618619991,30391.148834160005,53330.07855096 2025-09-03,22:32:58.000,246,11045185,3325,0,1756938777,13143.874882309996,28545.651354510002,53330.04361536001 2025-09-03,22:32:59.000,246,11045291,3405,0,1756938778,13143.88835493,29007.073306050006,53330.0575896 2025-09-03,22:33:00.000,246,11045374,3085,0,1756938779,13143.868146,25316.014904580006,53329.93880856 2025-09-03,22:33:01.000,246,11045346,3125,0,1756938780,13143.854673379996,30852.49324527,53330.12047368001 2025-09-03,22:33:02.000,246,11045326,3045,0,1756938781,13143.88835493,31775.330099219995,53330.14143504001 2025-09-03,22:33:03.000,246,11045326,3245,0,1756938782,13143.868146,32698.096461869995,53330.02265400001 2025-09-03,22:33:04.000,246,11045227,3685,0,1756938783,13143.861409689991,27623.025974460004,53330.02265400001 2025-09-03,22:33:05.000,246,11045329,3405,0,1756938784,13143.861409689991,29929.931307389998,53330.03662824 2025-09-03,22:33:06.000,246,11045327,3365,0,1756938785,13143.868146,32236.998770310005,53330.07156384001 2025-09-03,22:33:07.000,246,11045373,3565,0,1756938786,13143.84793707,27623.279743139996,53330.12047368001 2025-09-03,22:33:08.000,246,11045371,3525,0,1756938787,13143.861409689991,35005.31195652,53330.0575896 2025-09-03,22:33:09.000,246,11045245,3645,0,1756938788,13143.895091239996,28084.86382467,53330.07156384001 2025-09-03,22:33:10.000,246,11045194,2764,0,1756938789,13143.975926959996,32237.266637249995,53330.1274608 2025-09-03,22:33:11.000,246,11045352,2965,0,1756938790,13143.982663269991,28084.877922929998,53330.09252520001 2025-09-03,22:33:12.000,246,11045351,3645,0,1756938791,13144.056762679997,33160.075294680006,53330.01566688 2025-09-03,22:33:13.000,246,11045292,3125,0,1756938792,13144.090444230002,24855.340160820007,53330.17637064 2025-09-03,22:33:14.000,246,11045277,3365,0,1756938793,13144.151071020002,30853.226354790007,53330.12047368001 2025-09-03,22:33:15.000,246,11045256,2925,0,1756938794,13144.184752569992,28085.03300379,53330.15540928 2025-09-03,22:33:16.000,246,11045342,2965,0,1756938795,13144.124125779992,32237.315981160005,53330.12047368001 2025-09-03,22:33:17.000,246,11045294,3125,0,1756938796,13144.076971609997,32698.723834439996,53330.16239640001 2025-09-03,22:33:18.000,246,11045288,3125,0,1756938797,13144.050026370001,26700.823542209997,53330.12047368001 2025-09-03,22:33:19.000,246,11045263,3325,0,1756938798,13143.969190650001,27161.998774199994,53330.12047368001 2025-09-03,22:33:20.000,246,11045303,3765,0,1756938799,13143.935509099996,29007.503302979996,53330.16239640001 2025-09-03,22:33:21.000,246,11045345,3605,0,1756938800,13143.861409689991,34082.552643,53330.148422160004 2025-09-03,22:33:22.000,246,11045327,3365,0,1756938801,13143.74015610999,29468.741977140002,53329.9877184 2025-09-03,22:33:23.000,246,11045202,3005,0,1756938802,13143.67952931999,25316.458999769995,53330.099512320005 2025-09-03,22:33:24.000,246,11045201,3444,0,1756938803,13143.56501205,30391.494241530003,53330.04361536001 2025-09-03,22:33:25.000,246,11045357,3325,0,1756938804,13143.4639674,28546.01790927,53330.15540928 2025-09-03,22:33:26.000,246,11045298,3045,0,1756938805,13143.410076919994,24855.022949970007,53330.19034488001 2025-09-03,22:33:27.000,246,11045329,3045,0,1756938806,13143.349450129994,33159.81447687,53330.12047368001 2025-09-03,22:33:28.000,246,11045312,2885,0,1756938807,13143.295559649989,31314.331095479996,53330.16239640001 2025-09-03,22:33:29.000,246,11045308,2764,0,1756938808,13143.248405479993,27162.132707669996,53330.09252520001 2025-09-03,22:33:30.000,246,11045349,3245,0,1756938809,13143.268614409993,28546.377414899995,53330.04361536001 2025-09-03,22:33:31.000,246,11045267,3444,0,1756938810,13143.315768579989,27162.25254288,53330.06457672 2025-09-03,22:33:32.000,246,11045339,3325,0,1756938811,13143.362922749999,31314.690601110007,53330.04361536001 2025-09-03,22:33:33.000,246,11045330,3245,0,1756938812,13143.383131679999,32237.442865499994,53330.11348656001 2025-09-03,22:33:34.000,246,11045421,3444,0,1756938813,13143.50438526,24394.12263405,53330.0575896 2025-09-03,22:33:35.000,246,11045245,3525,0,1756938814,13143.47744001999,30392.093417580007,53330.0575896 2025-09-03,22:33:36.000,246,11045281,3685,0,1756938815,13143.61890252999,25316.931291479996,53330.06457672 2025-09-03,22:33:37.000,246,11045288,3125,0,1756938816,13143.652584079995,31314.951418919998,53330.08553808 2025-09-03,22:33:38.000,246,11045265,3165,0,1756938817,13143.71994717999,29469.496234050006,53330.02964112 2025-09-03,22:33:39.000,246,11045307,3605,0,1756938818,13143.753628729995,25778.466029100004,53330.04361536001 2025-09-03,22:33:40.000,246,11045353,3444,0,1756938819,13143.794046589996,28546.617085320002,53329.99470552001 2025-09-03,22:33:41.000,246,11045275,3645,0,1756938820,13143.74689242,29930.805399510005,53330.00867976 2025-09-03,22:33:42.000,246,11045337,3405,0,1756938821,13143.72668349,25316.945389739994,53330.050602480005 2025-09-03,22:33:43.000,246,11045417,3405,0,1756938822,13143.72668349,29930.6855643,53330.11348656001 2025-09-03,22:33:44.000,246,11045388,3005,0,1756938823,13143.72668349,29930.565729089998,53330.1274608 2025-09-03,22:33:45.000,246,11045329,3525,0,1756938824,13143.63911145999,27162.294837659996,53330.07156384001 2025-09-03,22:33:46.000,246,11045222,3085,0,1756938825,13143.63911145999,29930.615072999994,53330.06457672 2025-09-03,22:33:47.000,246,11045415,3565,0,1756938826,13143.511121569994,30853.29684609,53330.04361536001 2025-09-03,22:33:48.000,246,11045329,2965,0,1756938827,13143.450494779994,29930.600974739995,53330.06457672 2025-09-03,22:33:49.000,246,11045080,3045,0,1756938828,13143.315768579989,28546.46905359,53330.08553808 2025-09-03,22:33:50.000,246,11045109,3045,0,1756938829,13143.349450129994,26701.09140915,53330.07855096 2025-09-03,22:33:51.000,246,11045287,3365,0,1756938830,13143.309032269994,28085.15988813,53330.06457672 2025-09-03,22:33:52.000,246,11045344,2844,0,1756938831,13143.315768579989,29469.25656363,53330.02265400001 2025-09-03,22:33:53.000,246,11045356,2965,0,1756938832,13143.255141789989,29930.664416910004,53329.99470552001 2025-09-03,22:33:54.000,246,11045218,3245,0,1756938833,13143.41681322999,28546.511348369997,53329.980731280004 2025-09-03,22:33:55.000,246,11045289,3405,0,1756938834,13143.309032269994,32237.464012890006,53330.07156384001 2025-09-03,22:33:56.000,246,11045263,3525,0,1756938835,13143.430285849994,29007.806415569998,53330.099512320005 2025-09-03,22:33:57.000,246,11045286,2925,0,1756938836,13143.443758469999,29930.495237790004,53330.050602480005 2025-09-03,22:33:58.000,246,11045228,3085,0,1756938837,13143.490912639994,31314.507323729995,53330.10649944 2025-09-03,22:33:59.000,246,11045325,3405,0,1756938838,13143.490912639994,23009.842681170005,53330.04361536001 2025-09-03,22:34:00.000,246,11045415,3565,0,1756938839,13143.470703709994,29007.700678620007,53330.10649944 2025-09-03,22:34:01.000,246,11045203,3605,0,1756938840,13143.470703709994,35005.58687259001,53330.099512320005 2025-09-03,22:34:02.000,246,11045292,2805,0,1756938841,13143.571748359995,28546.194137519997,53330.15540928 2025-09-03,22:34:03.000,246,11045385,3485,0,1756938842,13143.56501205,25777.831607400003,53330.09252520001 2025-09-03,22:34:04.000,246,11045236,3165,0,1756938843,13143.62563884,25316.543589330002,53330.02964112 2025-09-03,22:34:05.000,246,11045251,3525,0,1756938844,13143.58522098,29468.91820539,53330.11348656001 2025-09-03,22:34:06.000,246,11045384,3125,0,1756938845,13143.56501205,27162.203198970004,53330.13444792 2025-09-03,22:34:07.000,246,11045293,3485,0,1756938846,13143.54480312,34544.22131409,53330.02964112 2025-09-03,22:34:08.000,246,11045338,2725,0,1756938847,13143.53806680999,27162.062216370003,53330.02265400001 2025-09-03,22:34:09.000,246,11045392,2605,0,1756938848,13143.60542991,31775.795341799996,53329.89688584 2025-09-03,22:34:10.000,246,11045344,3045,0,1756938849,13143.470703709994,25777.831607400003,53329.94579568001 2025-09-03,22:34:11.000,246,11045163,3245,0,1756938850,13143.490912639994,30391.67046978,53329.85496312001 2025-09-03,22:34:12.000,246,11045387,3525,0,1756938851,13143.4639674,31314.168965489996,53329.90387296001 2025-09-03,22:34:13.000,246,11045223,3485,0,1756938852,13143.309032269994,29468.805419309996,53330.001692640006 2025-09-03,22:34:14.000,246,11045355,3485,0,1756938853,13143.410076919994,28546.01086014,53329.92483432001 2025-09-03,22:34:15.000,246,11045279,3525,0,1756938854,13143.53806680999,26700.48518397,53329.980731280004 2025-09-03,22:34:16.000,246,11045375,3444,0,1756938855,13143.43702215999,27161.801398559997,53329.94579568001 2025-09-03,22:34:17.000,246,11045436,3205,0,1756938856,13143.45723108999,29468.579847150002,53330.14143504001 2025-09-03,22:34:18.000,246,11045256,2885,0,1756938857,13143.443758469999,31775.464032689997,53330.10649944 2025-09-03,22:34:19.000,246,11045433,3325,0,1756938858,13143.410076919994,29468.502306719995,53329.89688584 2025-09-03,22:34:20.000,246,11045355,3845,0,1756938859,13143.55827573999,31775.294853569998,53330.050602480005 2025-09-03,22:34:21.000,246,11045135,3565,0,1756938860,13143.531330499995,25316.09949414,53329.95976992 2025-09-03,22:34:22.000,246,11045357,3325,0,1756938861,13143.591957289995,30852.436852230006,53329.95278280001 2025-09-03,22:34:23.000,246,11045264,2925,0,1756938862,13143.64584777,26238.66848115,53330.00867976 2025-09-03,22:34:24.000,246,11045262,3125,0,1756938863,13143.672793009995,31775.196165750007,53329.882911600005 2025-09-03,22:34:25.000,246,11045223,3325,0,1756938864,13143.68626563,29468.474110199997,53330.00867976 2025-09-03,22:34:26.000,246,11045358,2965,0,1756938865,13143.733419799995,30391.0642446,53330.02265400001 2025-09-03,22:34:27.000,246,11045183,2965,0,1756938866,13143.794046589996,28084.447925999993,53329.9877184 2025-09-03,22:34:28.000,246,11045327,3205,0,1756938867,13143.84120075999,31314.049130280007,53329.980731280004 2025-09-03,22:34:29.000,246,11045346,2885,0,1756938868,13143.854673379996,28545.933319710006,53329.95278280001 2025-09-03,22:34:30.000,246,11045327,3325,0,1756938869,13143.942245409991,28545.912172319993,53329.96675704 2025-09-03,22:34:31.000,246,11045306,2965,0,1756938870,13143.955718029996,31314.197162009994,53329.96675704 2025-09-03,22:34:32.000,246,11045315,3245,0,1756938871,13143.989399580001,29930.121633899995,53329.99470552001 2025-09-03,22:34:33.000,246,11045363,3325,0,1756938872,13144.043290059992,28546.194137519997,53330.01566688 2025-09-03,22:34:34.000,246,11045175,3005,0,1756938873,13144.103916849992,29930.37540258,53330.03662824 2025-09-03,22:34:35.000,246,11045323,3365,0,1756938874,13144.090444230002,31775.964520919995,53330.11348656001 2025-09-03,22:34:36.000,246,11045312,3165,0,1756938875,13144.117389469997,27623.625150509994,53330.10649944 2025-09-03,22:34:37.000,246,11045409,3245,0,1756938876,13144.164543639992,26700.971573939998,53330.08553808 2025-09-03,22:34:38.000,246,11045360,3085,0,1756938877,13144.164543639992,29469.221317980002,53330.02265400001 2025-09-03,22:34:39.000,246,11045409,3365,0,1756938878,13144.157807329997,26700.901082640004,53330.06457672 2025-09-03,22:34:40.000,246,11045355,3444,0,1756938879,13144.117389469997,31776.006815700006,53330.050602480005 2025-09-03,22:34:41.000,246,11045371,3485,0,1756938880,13144.063498989992,32237.344177680003,53330.02964112 2025-09-03,22:34:42.000,246,11045348,2925,0,1756938881,13143.989399580001,31314.486176339997,53330.050602480005 2025-09-03,22:34:43.000,246,11045402,3045,0,1756938882,13143.935509099996,29468.93935278,53329.97374416001 2025-09-03,22:34:44.000,246,11045340,2844,0,1756938883,13143.90856386,29007.489204719997,53330.0575896 2025-09-03,22:34:45.000,246,11045334,2885,0,1756938884,13143.901827549991,27161.893037250004,53330.07855096 2025-09-03,22:34:46.000,246,11045336,2685,0,1756938885,13143.895091239996,30852.83160351,53330.07156384001 2025-09-03,22:34:47.000,246,11045298,2764,0,1756938886,13143.901827549991,33621.017905379995,53330.11348656001 2025-09-03,22:34:48.000,246,11045312,2725,0,1756938887,13143.901827549991,32236.850738580004,53330.14143504001 2025-09-03,22:34:49.000,246,11045325,3285,0,1756938888,13143.88835493,31314.13371984,53330.13444792 2025-09-03,22:34:50.000,246,11045340,3085,0,1756938889,13143.895091239996,29929.980651300008,53330.14143504001 2025-09-03,22:34:51.000,246,11045340,2844,0,1756938890,13143.88835493,27161.815496819996,53330.01566688 2025-09-03,22:34:52.000,246,11045364,3085,0,1756938891,13143.962454339991,28545.940368840005,53330.1274608 2025-09-03,22:34:53.000,246,11045330,3125,0,1756938892,13143.969190650001,25777.824558270004,53330.09252520001 2025-09-03,22:34:54.000,246,11045357,3205,0,1756938893,13144.016344819996,31775.654359199994,53330.050602480005 2025-09-03,22:34:55.000,246,11045303,3485,0,1756938894,13144.002872199992,31775.851734840006,53330.12047368001 2025-09-03,22:34:56.000,246,11045306,3125,0,1756938895,13144.029817440001,30391.719813689997,53330.099512320005 2025-09-03,22:34:57.000,246,11045309,3725,0,1756938896,13144.070235300002,35005.51638129,53330.11348656001 2025-09-03,22:34:58.000,246,11045341,3325,0,1756938897,13144.016344819996,23932.616092950004,53330.1274608 2025-09-03,22:34:59.000,246,11045367,3565,0,1756938898,13144.016344819996,31314.655355459996,53330.148422160004 2025-09-03,22:35:00.000,246,11045299,3525,0,1756938899,13143.928772790001,26239.465032840002,53330.197332 2025-09-03,22:35:01.000,246,11045335,3605,0,1756938900,13143.901827549991,29007.714776880006,53330.099512320005 2025-09-03,22:35:02.000,246,11045355,3405,0,1756938901,13143.78731028,29007.651334709997,53330.09252520001 2025-09-03,22:35:03.000,246,11045370,2965,0,1756938902,13143.693001939995,30391.769157600007,53330.1274608 2025-09-03,22:35:04.000,246,11045289,3405,0,1756938903,13143.56501205,31775.886980490002,53330.0575896 2025-09-03,22:35:05.000,246,11045336,2805,0,1756938904,13143.389867989994,29468.897058000002,53330.148422160004 2025-09-03,22:35:06.000,246,11045394,2565,0,1756938905,13143.302295959998,29007.573794280004,53330.13444792 2025-09-03,22:35:07.000,246,11045366,2764,0,1756938906,13143.154097139988,29930.248518239998,53330.13444792 2025-09-03,22:35:08.000,246,11045242,2925,0,1756938907,13143.106942969993,30852.930291330005,53330.07156384001 2025-09-03,22:35:09.000,246,11045443,3405,0,1756938908,13142.985689389992,34082.56674126,53329.99470552001 2025-09-03,22:35:10.000,246,11045392,3125,0,1756938909,13142.857699499997,29468.741977140002,53330.07156384001 2025-09-03,22:35:11.000,246,11045339,3565,0,1756938910,13142.803809019992,27161.808447689997,53330.050602480005 2025-09-03,22:35:12.000,246,11045275,3525,0,1756938911,13142.729709610001,29468.60804367,53329.9877184 2025-09-03,22:35:13.000,246,11045332,3005,0,1756938912,13142.709500680001,30852.65537526,53329.95976992 2025-09-03,22:35:14.000,246,11045353,3685,0,1756938913,13142.702764369991,31775.351246610007,53329.94579568001 2025-09-03,22:35:15.000,246,11045346,3085,0,1756938914,13142.756654849996,28084.476122520005,53329.95278280001 2025-09-03,22:35:16.000,246,11045397,3405,0,1756938915,13142.776863779996,30391.155883290005,53329.97374416001 2025-09-03,22:35:17.000,246,11045377,3605,0,1756938916,13142.884644739992,24854.748033900003,53329.95278280001 2025-09-03,22:35:18.000,246,11045262,3005,0,1756938917,13142.911589980002,32698.131707520006,53329.86893736 2025-09-03,22:35:19.000,246,11045287,3444,0,1756938918,13143.026107249992,28545.728894939995,53329.88989872 2025-09-03,22:35:20.000,246,11045305,3525,0,1756938919,13143.026107249992,27161.78025117,53329.78509192001 2025-09-03,22:35:21.000,246,11045296,3005,0,1756938920,13142.999162009997,32698.19514969,53329.764130560005 2025-09-03,22:35:22.000,246,11045415,3485,0,1756938921,13143.086734039993,30852.916193070007,53329.72220784 2025-09-03,22:35:23.000,246,11045335,3365,0,1756938922,13143.106942969993,28546.01790927,53329.715220720005 2025-09-03,22:35:24.000,246,11045318,2844,0,1756938923,13143.093470350002,28084.673498160002,53329.715220720005 2025-09-03,22:35:25.000,246,11045219,3245,0,1756938924,13143.079997729998,32237.160900300005,53329.78509192001 2025-09-03,22:35:26.000,246,11045372,2725,0,1756938925,13142.965480459992,29007.700678620007,53329.6034268 2025-09-03,22:35:27.000,246,11045312,2965,0,1756938926,13142.911589980002,31314.542569380006,53329.75015632 2025-09-03,22:35:28.000,246,11045323,3444,0,1756938927,13142.864435809992,26239.34519763,53329.58945256001 2025-09-03,22:35:29.000,246,11045269,3205,0,1756938928,13142.709500680001,28546.102498830005,53329.84098888 2025-09-03,22:35:30.000,246,11045375,3525,0,1756938929,13142.554565549995,25316.508343680005,53329.72220784 2025-09-03,22:35:31.000,246,11045294,2965,0,1756938930,13142.50741138,28546.01086014,53329.596439680005 2025-09-03,22:35:32.000,246,11045446,3165,0,1756938931,13142.413103039995,29930.107535639996,53329.6034268 2025-09-03,22:35:33.000,246,11045316,3205,0,1756938932,13142.29858576999,31314.260604180003,53329.65932376001 2025-09-03,22:35:34.000,246,11045234,3005,0,1756938933,13142.17733218999,29468.6150928,53329.6034268 2025-09-03,22:35:35.000,246,11045410,2965,0,1756938934,13142.035869679989,25316.155887179993,53329.62438816 2025-09-03,22:35:36.000,246,11045178,3045,0,1756938935,13141.955033959988,27622.948434029997,53329.5335556 2025-09-03,22:35:37.000,246,11045338,2965,0,1756938936,13141.948297649993,28084.285796009994,53329.4636844 2025-09-03,22:35:38.000,246,11045342,2925,0,1756938937,13141.934825029988,30391.240472849997,53329.477658640004 2025-09-03,22:35:39.000,246,11045438,2925,0,1756938938,13141.934825029988,31313.872902029994,53329.44272304001 2025-09-03,22:35:40.000,246,11045307,3444,0,1756938939,13142.015660749988,27622.807451429995,53329.49163288001 2025-09-03,22:35:41.000,246,11045313,3444,0,1756938940,13142.096496469989,29468.255587170002,53329.3588776 2025-09-03,22:35:42.000,246,11045356,2885,0,1756938941,13142.184068499999,28545.707747549997,53329.27503216001 2025-09-03,22:35:43.000,246,11045351,3565,0,1756938942,13142.29858576999,26238.957495480005,53329.17721248 2025-09-03,22:35:44.000,246,11045295,3365,0,1756938943,13142.39963041999,31775.28780444,53329.30298064001 2025-09-03,22:35:45.000,246,11045355,3285,0,1756938944,13142.493938759995,26238.872905919998,53329.24009656 2025-09-03,22:35:46.000,246,11045364,2725,0,1756938945,13142.58151078999,31775.43583617,53329.26804504 2025-09-03,22:35:47.000,246,11045291,3005,0,1756938946,13142.696028059996,27161.815496819996,53329.24009656 2025-09-03,22:35:48.000,246,11045306,2925,0,1756938947,13142.743182229991,29468.664436709994,53329.19118672 2025-09-03,22:35:49.000,246,11045327,3405,0,1756938948,13142.803809019992,26700.48518397,53329.18419960001 2025-09-03,22:35:50.000,246,11045254,3205,0,1756938949,13142.884644739992,28084.645301640005,53329.142276880004 2025-09-03,22:35:51.000,246,11045297,3405,0,1756938950,13142.985689389992,27623.279743139996,53329.18419960001 2025-09-03,22:35:52.000,246,11045369,3325,0,1756938951,13142.992425700002,30391.607027610007,53329.19817384 2025-09-03,22:35:53.000,246,11045304,3085,0,1756938952,13142.992425700002,28084.743989459996,53329.20516096001 2025-09-03,22:35:54.000,246,11045336,3125,0,1756938953,13142.992425700002,25777.923246089995,53329.114328400006 2025-09-03,22:35:55.000,246,11045350,3045,0,1756938954,13142.911589980002,26700.724854390006,53329.12830264 2025-09-03,22:35:56.000,246,11045348,3005,0,1756938955,13142.891381050002,26239.3381485,53329.19817384 2025-09-03,22:35:57.000,246,11045272,3125,0,1756938956,13142.803809019992,29930.326058670005,53329.142276880004 2025-09-03,22:35:58.000,246,11045299,3444,0,1756938957,13142.803809019992,29468.93230365,53329.12131552 2025-09-03,22:35:59.000,246,11045397,3525,0,1756938958,13142.743182229991,29468.974598429995,53329.06541856001 2025-09-03,22:36:00.000,246,11045337,3525,0,1756938959,13142.702764369991,30853.177010879997,53329.13528976001 2025-09-03,22:36:01.000,246,11045327,3405,0,1756938960,13142.696028059996,28546.194137519997,53329.163238240006 2025-09-03,22:36:02.000,246,11045359,3525,0,1756938961,13142.635401269996,30853.028979149996,53329.12830264 2025-09-03,22:36:03.000,246,11045401,3405,0,1756938962,13142.554565549995,34544.01688932,53329.17721248 2025-09-03,22:36:04.000,246,11045231,3365,0,1756938963,13142.58151078999,25316.437852379997,53329.05843144 2025-09-03,22:36:05.000,246,11045347,3005,0,1756938964,13142.534356619995,28084.68759642,53329.114328400006 2025-09-03,22:36:06.000,246,11045272,2764,0,1756938965,13142.50067506999,27623.286792269995,53329.07240568 2025-09-03,22:36:07.000,246,11045391,3365,0,1756938966,13142.534356619995,28084.736940329996,53329.093367040005 2025-09-03,22:36:08.000,246,11045319,3485,0,1756938967,13142.56130185999,24855.08639214,53328.98856024001 2025-09-03,22:36:09.000,246,11045381,3685,0,1756938968,13142.62192864999,25316.529491070003,53329.00253448 2025-09-03,22:36:10.000,246,11045302,3005,0,1756938969,13142.662346509991,28084.828579020003,53328.9047148 2025-09-03,22:36:11.000,246,11045293,3325,0,1756938970,13142.756654849996,25316.670473670005,53328.93266328 2025-09-03,22:36:12.000,246,11045352,3005,0,1756938971,13142.783600089992,29007.707727750007,53328.9047148 2025-09-03,22:36:13.000,246,11045241,3485,0,1756938972,13142.864435809992,30853.254551310005,53328.82086936001 2025-09-03,22:36:14.000,246,11045260,2844,0,1756938973,13142.904853669992,26239.606015440004,53328.86279208 2025-09-03,22:36:15.000,246,11045369,3485,0,1756938974,13142.965480459992,30853.423730430004,53328.778946640006 2025-09-03,22:36:16.000,246,11045331,3405,0,1756938975,13143.005898319992,27623.822526150005,53328.91170192 2025-09-03,22:36:17.000,246,11045209,3285,0,1756938976,13142.952007840002,28085.314968990002,53328.93965040001 2025-09-03,22:36:18.000,246,11045320,3045,0,1756938977,13142.904853669992,35928.62815131,53328.946637520006 2025-09-03,22:36:19.000,246,11045285,3405,0,1756938978,13142.844226879992,29469.327054930007,53328.91868904001 2025-09-03,22:36:20.000,246,11045270,3045,0,1756938979,13142.790336400001,28546.610036190003,53328.95362464 2025-09-03,22:36:21.000,246,11045222,3085,0,1756938980,13142.770127470001,32698.99875051,53328.93965040001 2025-09-03,22:36:22.000,246,11045321,3565,0,1756938981,13142.716236989996,26239.627162830002,53329.00253448 2025-09-03,22:36:23.000,246,11045316,2565,0,1756938982,13142.702764369991,28085.202182909998,53329.03048296 2025-09-03,22:36:24.000,246,11045345,3125,0,1756938983,13142.62192864999,28085.19513378,53328.89772768001 2025-09-03,22:36:25.000,246,11045315,3085,0,1756938984,13142.50067506999,29930.593925609995,53328.91170192 2025-09-03,22:36:26.000,246,11045243,3085,0,1756938985,13142.44678459,27623.56875747,53328.98157312 2025-09-03,22:36:27.000,246,11045276,2844,0,1756938986,13142.453520899995,30391.825550640002,53328.96759888001 2025-09-03,22:36:28.000,246,11045281,3285,0,1756938987,13142.44004827999,33160.05414728999,53329.00253448 2025-09-03,22:36:29.000,246,11045408,2844,0,1756938988,13142.433311969995,27162.132707669996,53328.98856024001 2025-09-03,22:36:30.000,246,11045303,3405,0,1756938989,13142.37942148999,29930.283763889995,53328.98856024001 2025-09-03,22:36:31.000,246,11045349,3444,0,1756938990,13142.35921255999,25777.958491740006,53329.0095216 2025-09-03,22:36:32.000,246,11045371,3725,0,1756938991,13142.36594887,29468.91115626,53328.995547360006 2025-09-03,22:36:33.000,246,11045353,3125,0,1756938992,13142.372685179995,30391.656371520003,53328.995547360006 2025-09-03,22:36:34.000,246,11045370,3165,0,1756938993,13142.28511315,33159.99070512,53329.03747008001 2025-09-03,22:36:35.000,246,11045279,3565,0,1756938994,13142.25816790999,24855.361308210006,53329.05144432 2025-09-03,22:36:36.000,246,11045309,3525,0,1756938995,13142.17733218999,34082.848706460005,53329.01650872001 2025-09-03,22:36:37.000,246,11045167,3605,0,1756938996,13142.136914329989,24855.375406470004,53328.98157312 2025-09-03,22:36:38.000,246,11045158,2844,0,1756938997,13142.096496469989,31314.641257199997,53328.89772768001 2025-09-03,22:36:39.000,246,11045348,3165,0,1756938998,13142.062814919998,31314.718797630005,53328.96759888001 2025-09-03,22:36:40.000,246,11045351,3485,0,1756938999,13142.035869679989,28085.131691610004,53328.96759888001 2025-09-03,22:36:41.000,246,11045310,2685,0,1756939000,13141.995451819988,27623.759083979996,53328.925676160005 2025-09-03,22:36:42.000,246,11045373,3005,0,1756939001,13141.955033959988,32698.935308340006,53328.89772768001 2025-09-03,22:36:43.000,246,11045335,3165,0,1756939002,13142.008924439993,21625.8235461,53328.946637520006 2025-09-03,22:36:44.000,246,11045334,3325,0,1756939003,13142.042605989998,28546.48315185,53328.88375344 2025-09-03,22:36:45.000,246,11045354,2885,0,1756939004,13142.049342299993,25316.748014099998,53328.88375344 2025-09-03,22:36:46.000,246,11045332,3045,0,1756939005,13142.069551229994,33621.51839361001,53328.93965040001 2025-09-03,22:36:47.000,246,11045348,3085,0,1756939006,13142.163859569999,29930.38950084,53328.84881784001 2025-09-03,22:36:48.000,246,11045322,3085,0,1756939007,13142.17733218999,28084.835628150002,53328.85580496 2025-09-03,22:36:49.000,246,11045375,3525,0,1756939008,13142.21775004999,29468.840664960007,53328.91868904001 2025-09-03,22:36:50.000,246,11045192,3045,0,1756939009,13142.231222669994,33159.73693644001,53328.84881784001 2025-09-03,22:36:51.000,246,11045306,3285,0,1756939010,13142.224486359999,29007.277730820002,53328.89772768001 2025-09-03,22:36:52.000,246,11045350,2925,0,1756939011,13142.271640529994,27623.103514889997,53328.86977920001 2025-09-03,22:36:53.000,246,11045288,2885,0,1756939012,13142.204277429999,31775.42173791,53328.91868904001 2025-09-03,22:36:54.000,246,11045327,3485,0,1756939013,13142.244695289999,28545.68660016,53328.89772768001 2025-09-03,22:36:55.000,246,11045298,2844,0,1756939014,13142.244695289999,26700.252562680005,53328.91170192 2025-09-03,22:36:56.000,246,11045300,3005,0,1756939015,13142.23795897999,28545.806435370003,53328.946637520006 2025-09-03,22:36:57.000,246,11045328,2965,0,1756939016,13142.244695289999,24854.889016500005,53328.84881784001 2025-09-03,22:36:58.000,246,11045262,3005,0,1756939017,13142.271640529994,25777.648330020005,53328.827856480006 2025-09-03,22:36:59.000,246,11045363,3405,0,1756939018,13142.32553101,35005.20621957,53328.78593376 2025-09-03,22:37:00.000,246,11045320,2565,0,1756939019,13142.433311969995,29930.185076070004,53328.84881784001 2025-09-03,22:37:01.000,246,11045270,2725,0,1756939020,13142.48046613999,33621.321017969996,53328.7649724 2025-09-03,22:37:02.000,246,11045358,3005,0,1756939021,13142.58151078999,27623.625150509994,53328.75099816001 2025-09-03,22:37:03.000,246,11045340,2565,0,1756939022,13142.696028059996,31776.098454389998,53328.78593376 2025-09-03,22:37:04.000,246,11045319,3645,0,1756939023,13142.850963190001,32698.878915299996,53328.79990800001 2025-09-03,22:37:05.000,246,11045318,3125,0,1756939024,13142.958744149997,23471.440860960007,53328.77195952001 2025-09-03,22:37:06.000,246,11045298,2844,0,1756939025,13143.079997729998,31776.197142210003,53328.757985280005 2025-09-03,22:37:07.000,246,11045318,3005,0,1756939026,13143.194514999988,30853.557663900006,53328.757985280005 2025-09-03,22:37:08.000,246,11045310,2844,0,1756939027,13143.228196549993,27623.914164839996,53328.82086936001 2025-09-03,22:37:09.000,246,11045344,3005,0,1756939028,13143.248405479993,27162.506311560006,53328.925676160005 2025-09-03,22:37:10.000,246,11045313,3444,0,1756939029,13143.309032269994,28546.511348369997,53328.96759888001 2025-09-03,22:37:11.000,246,11045288,2925,0,1756939030,13143.241669169998,26700.971573939998,53329.0095216 2025-09-03,22:37:12.000,246,11045321,3525,0,1756939031,13143.255141789989,27162.25959201,53328.98856024001 2025-09-03,22:37:13.000,246,11045318,2965,0,1756939032,13143.127151899993,30853.240453050006,53329.03747008001 2025-09-03,22:37:15.000,246,11045292,2925,0,1756939034,13142.958744149997,28546.095449700006,53329.10035416 2025-09-03,22:37:16.000,246,11045285,3444,0,1756939035,13142.824017949992,29930.100486509997,53329.10035416 2025-09-03,22:37:17.000,246,11045271,3565,0,1756939036,13142.729709610001,30391.275718499994,53329.093367040005 2025-09-03,22:37:18.000,246,11045306,3085,0,1756939037,13142.62866496,31313.96454072,53329.0793928 2025-09-03,22:37:19.000,246,11045317,3365,0,1756939038,13142.54782924,34082.03100738001,53329.0793928 2025-09-03,22:37:20.000,246,11045315,3245,0,1756939039,13142.413103039995,30852.422753969993,53329.03048296 2025-09-03,22:37:21.000,246,11045296,2844,0,1756939040,13142.352476249995,39157.09444566,53329.10734128001 2025-09-03,22:37:22.000,246,11045328,2725,0,1756939041,13142.31879469999,27622.76515665,53329.10035416 2025-09-03,22:37:23.000,246,11045282,2725,0,1756939042,13142.251431599994,33159.19415343,53329.093367040005 2025-09-03,22:37:24.000,246,11045284,2725,0,1756939043,13142.26490422,26700.118629210003,53329.08637992001 2025-09-03,22:37:25.000,246,11045343,3325,0,1756939044,13142.35921255999,27622.92023751,53329.05843144 2025-09-03,22:37:26.000,246,11045324,3045,0,1756939045,13142.41983934999,29007.115600830002,53329.10035416 2025-09-03,22:37:27.000,246,11045361,3605,0,1756939046,13142.50741138,29468.60804367,53329.05144432 2025-09-03,22:37:28.000,246,11045301,3605,0,1756939047,13142.64887389,30852.83160351,53328.98856024001 2025-09-03,22:37:29.000,246,11045334,3165,0,1756939048,13142.790336400001,33159.772182090004,53328.995547360006 2025-09-03,22:37:30.000,246,11045260,3085,0,1756939049,13142.904853669992,31314.352242869994,53328.95362464 2025-09-03,22:37:31.000,246,11045308,2925,0,1756939050,13143.046316179993,31775.872882230004,53328.974586000004 2025-09-03,22:37:32.000,246,11045244,3005,0,1756939051,13143.154097139988,32237.301882900007,53329.01650872001 2025-09-03,22:37:33.000,246,11045345,3565,0,1756939052,13143.214723929988,27623.660396160005,53329.10734128001 2025-09-03,22:37:34.000,246,11045336,3045,0,1756939053,13143.288823339994,28085.061200309996,53329.114328400006 2025-09-03,22:37:35.000,246,11045358,3205,0,1756939054,13143.309032269994,28546.419709680005,53329.24708368 2025-09-03,22:37:36.000,246,11045313,3525,0,1756939055,13143.288823339994,31314.648306329997,53329.19118672 2025-09-03,22:37:37.000,246,11045281,3444,0,1756939056,13143.302295959998,31776.07025787,53329.17721248 2025-09-03,22:37:38.000,246,11045322,2965,0,1756939057,13143.221460239998,29007.77821905,53329.24708368 2025-09-03,22:37:39.000,246,11045295,3005,0,1756939058,13143.140624519998,29930.431795619996,53329.2890064 2025-09-03,22:37:40.000,246,11045351,3245,0,1756939059,13143.066525109993,30853.106519580004,53329.31695488 2025-09-03,22:37:41.000,246,11045376,2764,0,1756939060,13142.918326289997,27623.41367661,53329.34490336 2025-09-03,22:37:42.000,246,11045324,2764,0,1756939061,13142.817281639997,34543.939348889995,53329.35189048001 2025-09-03,22:37:43.000,246,11045181,3165,0,1756939062,13142.729709610001,24855.065244750003,53329.35189048001 2025-09-03,22:37:44.000,246,11045215,3525,0,1756939063,13142.662346509991,30852.916193070007,53329.32394200001 2025-09-03,22:37:45.000,246,11045316,3205,0,1756939064,13142.615192339996,28545.968565360003,53329.27503216001 2025-09-03,22:37:46.000,246,11045230,3005,0,1756939065,13142.594983409996,30391.226374589998,53329.379838960005 2025-09-03,22:37:47.000,246,11045239,3565,0,1756939066,13142.54782924,29929.987700430007,53329.25407080001 2025-09-03,22:37:48.000,246,11045273,3485,0,1756939067,13142.52762031,29929.980651300008,53329.32394200001 2025-09-03,22:37:49.000,246,11045353,3565,0,1756939068,13142.62192864999,31313.97863898,53329.282019280006 2025-09-03,22:37:50.000,246,11045240,3205,0,1756939069,13142.682555439991,31313.943393330002,53329.19118672 2025-09-03,22:37:51.000,246,11045279,3645,0,1756939070,13142.729709610001,24854.825574329996,53329.18419960001 2025-09-03,22:37:52.000,246,11045018,2925,0,1756939071,13142.803809019992,30391.339160670002,53329.17721248 2025-09-03,22:37:53.000,246,11045242,3165,0,1756939072,13142.844226879992,28546.01086014,53329.12830264 2025-09-03,22:37:54.000,246,11045149,3565,0,1756939073,13142.850963190001,31314.204211139993,53329.212148080005 2025-09-03,22:37:55.000,246,11045322,2844,0,1756939074,13142.871172120002,31314.225358530006,53329.19817384 2025-09-03,22:37:56.000,246,11045366,2844,0,1756939075,13142.952007840002,29468.643289319996,53329.10035416 2025-09-03,22:37:57.000,246,11045159,3525,0,1756939076,13143.005898319992,34082.61608517,53329.17721248 2025-09-03,22:37:58.000,246,11045379,3085,0,1756939077,13142.952007840002,28546.032007529997,53329.114328400006 2025-09-03,22:37:59.000,246,11045106,2764,0,1756939078,13142.972216770002,29468.812468439995,53329.26804504 2025-09-03,22:38:00.000,246,11045219,3245,0,1756939079,13143.012634630002,35005.410644339994,53329.27503216001 2025-09-03,22:38:01.000,246,11045214,3045,0,1756939080,13142.925062599992,29007.4610082,53329.25407080001 2025-09-03,22:38:02.000,246,11045352,2685,0,1756939081,13142.884644739992,31314.44388156,53329.22612232 2025-09-03,22:38:03.000,246,11045225,3085,0,1756939082,13142.925062599992,30852.930291330005,53329.2890064 2025-09-03,22:38:04.000,246,11045240,2844,0,1756939083,13142.877908429997,28084.751038589995,53329.24708368 2025-09-03,22:38:05.000,246,11045277,3525,0,1756939084,13142.817281639997,26700.675510479996,53329.27503216001 2025-09-03,22:38:06.000,246,11045223,3444,0,1756939085,13142.756654849996,34544.00984019,53329.35189048001 2025-09-03,22:38:07.000,246,11045439,3525,0,1756939086,13142.797072709996,32698.448918370006,53329.23310944001 2025-09-03,22:38:08.000,246,11045178,3165,0,1756939087,13142.763391159991,27162.062216370003,53329.31695488 2025-09-03,22:38:09.000,246,11045062,3125,0,1756939088,13142.830754260001,29007.31297647,53329.2890064 2025-09-03,22:38:10.000,246,11045235,3605,0,1756939089,13142.790336400001,30391.480143270004,53329.29599352 2025-09-03,22:38:11.000,246,11045477,3485,0,1756939090,13142.797072709996,25777.824558270004,53329.26804504 2025-09-03,22:38:12.000,246,11045235,3525,0,1756939091,13142.817281639997,29468.7560754,53329.261057920005 2025-09-03,22:38:13.000,246,11045260,2844,0,1756939092,13142.797072709996,32236.794345539995,53329.24708368 2025-09-03,22:38:14.000,246,11045408,3005,0,1756939093,13142.776863779996,25777.747017839996,53329.34490336 2025-09-03,22:38:15.000,246,11045245,3285,0,1756939094,13142.844226879992,30853.00783176,53329.18419960001 2025-09-03,22:38:16.000,246,11045218,3005,0,1756939095,13142.844226879992,35466.529483289996,53329.2890064 2025-09-03,22:38:17.000,246,11045180,2925,0,1756939096,13142.904853669992,29468.678534970008,53329.17022536 2025-09-03,22:38:18.000,246,11045234,2885,0,1756939097,13142.925062599992,28545.869877539997,53329.17721248 2025-09-03,22:38:19.000,246,11045359,2805,0,1756939098,13142.972216770002,29930.21327259,53329.33791624 2025-09-03,22:38:20.000,246,11045325,3365,0,1756939099,13143.032843560002,25316.282771519996,53329.2890064 2025-09-03,22:38:21.000,246,11045281,3165,0,1756939100,13143.066525109993,31775.61206442,53329.261057920005 2025-09-03,22:38:22.000,246,11045253,3645,0,1756939101,13143.066525109993,32236.871885970002,53329.24708368 2025-09-03,22:38:23.000,246,11045435,3285,0,1756939102,13143.073261420002,32698.378427069998,53329.19118672 2025-09-03,22:38:24.000,246,11045287,3485,0,1756939103,13143.120415589998,26700.527478749995,53329.30298064001 2025-09-03,22:38:25.000,246,11045313,3205,0,1756939104,13143.106942969993,30852.887996549995,53329.24009656 2025-09-03,22:38:26.000,246,11045296,2965,0,1756939105,13143.032843560002,29468.897058000002,53329.2890064 2025-09-03,22:38:27.000,246,11045278,3005,0,1756939106,13143.113679280003,33621.29282145,53329.22612232 2025-09-03,22:38:28.000,246,11045267,3685,0,1756939107,13143.106942969993,31314.45093069,53329.26804504 2025-09-03,22:38:29.000,246,11045261,3525,0,1756939108,13143.059788799997,29468.93230365,53329.20516096001 2025-09-03,22:38:30.000,246,11045316,2965,0,1756939109,13143.113679280003,31775.75304702,53329.149264 2025-09-03,22:38:31.000,246,11045272,2685,0,1756939110,13143.079997729998,28546.264628820005,53329.22612232 2025-09-03,22:38:32.000,246,11045248,2764,0,1756939111,13143.053052490002,29007.538548630007,53329.12131552 2025-09-03,22:38:33.000,246,11045214,3125,0,1756939112,13142.985689389992,29930.38245171,53329.2191352 2025-09-03,22:38:34.000,246,11045485,3525,0,1756939113,13142.857699499997,30853.043077409995,53329.12830264 2025-09-03,22:38:35.000,246,11045369,3685,0,1756939114,13142.972216770002,28084.85677554,53329.17022536 2025-09-03,22:38:36.000,246,11045413,3205,0,1756939115,13142.965480459992,28546.271677950004,53329.25407080001 2025-09-03,22:38:37.000,246,11045375,3325,0,1756939116,13142.898117359997,30853.113568710003,53329.261057920005 2025-09-03,22:38:38.000,246,11045325,3165,0,1756939117,13142.958744149997,29930.297862149993,53329.20516096001 2025-09-03,22:38:39.000,246,11045328,2725,0,1756939118,13142.931798910002,29930.311960410007,53329.22612232 2025-09-03,22:38:40.000,246,11045284,3045,0,1756939119,13142.925062599992,26239.119625470004,53329.149264 2025-09-03,22:38:41.000,246,11045375,3485,0,1756939120,13142.857699499997,29007.432811680002,53329.2191352 2025-09-03,22:38:42.000,246,11045327,3685,0,1756939121,13142.898117359997,29930.149830420007,53329.149264 2025-09-03,22:38:43.000,246,11045175,3325,0,1756939122,13142.911589980002,30391.592929349994,53329.17022536 2025-09-03,22:38:44.000,246,11045412,2965,0,1756939123,13142.904853669992,32698.159904040003,53329.10734128001 2025-09-03,22:38:45.000,246,11045375,3485,0,1756939124,13142.884644739992,29007.277730820002,53329.03048296 2025-09-03,22:38:46.000,246,11045197,3685,0,1756939125,13142.790336400001,26238.964544610004,53329.01650872001 2025-09-03,22:38:47.000,246,11045365,3444,0,1756939126,13142.68929175,29468.340176729995,53329.05144432 2025-09-03,22:38:48.000,246,11045471,3405,0,1756939127,13142.736445919996,29468.333127599995,53329.044457200005 2025-09-03,22:38:49.000,246,11045182,3005,0,1756939128,13142.56803817,29929.649342189994,53329.08637992001 2025-09-03,22:38:50.000,246,11045302,2885,0,1756939129,13142.642137579991,26700.15387486,53328.98157312 2025-09-03,22:38:51.000,246,11045289,3485,0,1756939130,13142.642137579991,27161.385499890006,53329.12131552 2025-09-03,22:38:52.000,246,11045194,2925,0,1756939131,13142.682555439991,27161.399598150005,53329.044457200005 2025-09-03,22:38:53.000,246,11045284,3205,0,1756939132,13142.66908282,28545.559715819996,53329.07240568 2025-09-03,22:38:54.000,246,11045164,3205,0,1756939133,13142.62866496,30391.02899895,53329.00253448 2025-09-03,22:38:55.000,246,11045277,3005,0,1756939134,13142.642137579991,32697.913184489997,53329.07240568 2025-09-03,22:38:56.000,246,11045209,3085,0,1756939135,13142.736445919996,27622.90613925,53329.17721248 2025-09-03,22:38:57.000,246,11045205,3085,0,1756939136,13142.790336400001,31775.25255879,53329.08637992001 2025-09-03,22:38:58.000,246,11045395,3285,0,1756939137,13142.918326289997,27623.004827070006,53329.05843144 2025-09-03,22:38:59.000,246,11045250,2925,0,1756939138,13142.965480459992,30852.613080480005,53328.974586000004 2025-09-03,22:39:00.000,246,11045286,3125,0,1756939139,13143.079997729998,30852.761112210006,53329.00253448 2025-09-03,22:39:01.000,246,11045213,3405,0,1756939140,13143.181042379998,26239.119625470004,53329.0095216 2025-09-03,22:39:02.000,246,11045346,3045,0,1756939141,13143.295559649989,28545.961516230003,53329.05144432 2025-09-03,22:39:03.000,246,11045379,3325,0,1756939142,13143.329241199994,31775.661408329994,53329.0793928 2025-09-03,22:39:04.000,246,11045291,3444,0,1756939143,13143.342713819999,29930.24146911,53329.07240568 2025-09-03,22:39:05.000,246,11045301,3565,0,1756939144,13143.335977509989,26700.731903520005,53329.093367040005 2025-09-03,22:39:06.000,246,11045297,3245,0,1756939145,13143.335977509989,33621.328067099996,53329.12830264 2025-09-03,22:39:07.000,246,11045388,2925,0,1756939146,13143.302295959998,28084.666449030003,53329.12131552 2025-09-03,22:39:08.000,246,11045293,3605,0,1756939147,13143.302295959998,29930.21327259,53329.07240568 2025-09-03,22:39:09.000,246,11045203,3405,0,1756939148,13143.241669169998,30391.571781959996,53329.10734128001 2025-09-03,22:39:10.000,246,11045349,3444,0,1756939149,13143.140624519998,29930.156879550006,53329.19118672 2025-09-03,22:39:11.000,246,11045348,2965,0,1756939150,13143.073261420002,29930.07228999,53329.15625112001 2025-09-03,22:39:12.000,246,11045337,3405,0,1756939151,13143.079997729998,30852.873898289996,53329.05843144 2025-09-03,22:39:13.000,246,11045304,2965,0,1756939152,13143.005898319992,26239.070281559994,53329.20516096001 2025-09-03,22:39:14.000,246,11045365,3045,0,1756939153,13143.039579869997,32236.90008249,53329.17022536 2025-09-03,22:39:15.000,246,11045312,2644,0,1756939154,13143.046316179993,32236.857787710003,53329.163238240006 2025-09-03,22:39:16.000,246,11045357,3605,0,1756939155,13143.079997729998,24854.93836041,53329.20516096001 2025-09-03,22:39:17.000,246,11045265,3205,0,1756939156,13143.181042379998,34082.24248128,53329.19817384 2025-09-03,22:39:18.000,246,11045261,3645,0,1756939157,13143.261878099998,25777.514396550003,53329.24708368 2025-09-03,22:39:19.000,246,11045342,3125,0,1756939158,13143.39660429999,33620.700694529995,53329.22612232 2025-09-03,22:39:20.000,246,11045301,3525,0,1756939159,13143.49764894999,32697.948430139993,53329.26804504 2025-09-03,22:39:21.000,246,11045336,3205,0,1756939160,13143.652584079995,30852.50734353,53329.20516096001 2025-09-03,22:39:22.000,246,11045354,3085,0,1756939161,13143.74689242,29468.326078469996,53329.30298064001 2025-09-03,22:39:23.000,246,11045294,3165,0,1756939162,13143.794046589996,33159.278742990005,53329.25407080001 2025-09-03,22:39:24.000,246,11045287,3525,0,1756939163,13143.928772790001,29929.635243929995,53329.27503216001 2025-09-03,22:39:25.000,246,11045277,3205,0,1756939164,13144.043290059992,26238.597989849994,53329.27503216001 2025-09-03,22:39:26.000,246,11045318,3085,0,1756939165,13144.076971609997,31775.026986629993,53329.37285184001 2025-09-03,22:39:27.000,246,11045299,3605,0,1756939166,13144.043290059992,24393.072313679993,53329.3588776 2025-09-03,22:39:28.000,246,11045275,3565,0,1756939167,13144.063498989992,28084.024978200003,53329.32394200001 2025-09-03,22:39:29.000,246,11045263,3525,0,1756939168,13144.083707919992,29929.543605240004,53329.40080032001 2025-09-03,22:39:30.000,246,11045319,3685,0,1756939169,13144.016344819996,29468.10755544,53329.42176168001 2025-09-03,22:39:31.000,246,11045345,3485,0,1756939170,13143.989399580001,32236.322053829994,53329.48464576 2025-09-03,22:39:32.000,246,11045409,3325,0,1756939171,13143.962454339991,34543.17099372001,53329.547529840005 2025-09-03,22:39:33.000,246,11045307,3165,0,1756939172,13143.901827549991,33159.116613000006,53329.49163288001 2025-09-03,22:39:34.000,246,11045347,3165,0,1756939173,13143.874882309996,29006.770193460005,53329.51259424 2025-09-03,22:39:35.000,246,11045329,3485,0,1756939174,13143.794046589996,26238.548645939998,53329.51958136001 2025-09-03,22:39:36.000,246,11045325,3245,0,1756939175,13143.753628729995,33620.49626976,53329.5335556 2025-09-03,22:39:37.000,246,11045350,2644,0,1756939176,13143.773837659995,29929.614096539997,53329.61740104001 2025-09-03,22:39:38.000,246,11045378,3125,0,1756939177,13143.80078289999,24854.585903910003,53329.547529840005 2025-09-03,22:39:39.000,246,11045342,3325,0,1756939178,13143.82099182999,29929.621145669997,53329.6034268 2025-09-03,22:39:40.000,246,11045307,3405,0,1756939179,13143.794046589996,33159.243497339994,53329.50560712 2025-09-03,22:39:41.000,246,11045304,3205,0,1756939180,13143.868146,28084.243501229997,53329.5335556 2025-09-03,22:39:42.000,246,11045265,3605,0,1756939181,13143.955718029996,23009.187112080006,53329.547529840005 2025-09-03,22:39:43.000,246,11045356,2925,0,1756939182,13144.036553749997,29468.488208459996,53329.673298 2025-09-03,22:39:44.000,246,11045282,2805,0,1756939183,13144.063498989992,25316.148838049994,53329.63137528 2025-09-03,22:39:45.000,246,11045335,3444,0,1756939184,13144.144334709992,26238.957495480005,53329.70823360001 2025-09-03,22:39:46.000,246,11045320,3045,0,1756939185,13144.178016259997,33620.99675799,53329.70124648 2025-09-03,22:39:47.000,246,11045339,3525,0,1756939186,13144.204961499992,30852.796357860003,53329.7431692 2025-09-03,22:39:48.000,246,11045366,3045,0,1756939187,13144.218434119997,31314.232407660005,53329.72919496 2025-09-03,22:39:49.000,246,11045236,2925,0,1756939188,13144.211697810002,26239.16896938,53329.764130560005 2025-09-03,22:39:50.000,246,11045340,2805,0,1756939189,13144.157807329997,29007.397566030006,53329.78509192001 2025-09-03,22:39:51.000,246,11045306,2885,0,1756939190,13144.083707919992,28546.01790927,53329.813040400004 2025-09-03,22:39:52.000,246,11045331,3005,0,1756939191,13143.969190650001,31314.30289896,53329.813040400004 2025-09-03,22:39:53.000,246,11045335,3365,0,1756939192,13143.881618619991,32698.35727968,53329.84098888 2025-09-03,22:39:54.000,246,11045302,2925,0,1756939193,13143.78057396999,29468.706731490005,53329.82002752 2025-09-03,22:39:55.000,246,11045381,3525,0,1756939194,13143.632375149995,28084.567761209997,53329.82002752 2025-09-03,22:39:56.000,246,11045239,3285,0,1756939195,13143.57848466999,31775.42878704,53329.834001760006 2025-09-03,22:39:57.000,246,11045302,3125,0,1756939196,13143.43702215999,24393.431819310004,53329.813040400004 2025-09-03,22:39:58.000,246,11045317,3645,0,1756939197,13143.356186439989,26700.287808330002,53329.882911600005 2025-09-03,22:39:59.000,246,11045357,3605,0,1756939198,13143.383131679999,33620.92626669,53329.86195024 2025-09-03,22:40:00.000,246,11045340,2925,0,1756939199,13143.234932859988,29929.931307389998,53329.84098888 2025-09-03,22:40:01.000,246,11045339,3685,0,1756939200,13143.275350719989,26700.351250499996,53329.86195024 2025-09-03,22:40:02.000,246,11045313,3685,0,1756939201,13143.268614409993,28545.883975799996,53329.813040400004 2025-09-03,22:40:03.000,246,11045351,3685,0,1756939202,13143.329241199994,23932.214292539997,53329.77111768 2025-09-03,22:40:04.000,246,11045287,3485,0,1756939203,13143.443758469999,28084.560712079998,53329.847976 2025-09-03,22:40:05.000,246,11045342,2885,0,1756939204,13143.490912639994,30852.866849159996,53329.75015632 2025-09-03,22:40:06.000,246,11045409,3365,0,1756939205,13143.57848466999,29007.517401239995,53329.85496312001 2025-09-03,22:40:07.000,246,11045277,3444,0,1756939206,13143.65932038999,29468.946401909998,53329.82701464001 2025-09-03,22:40:08.000,246,11045261,3405,0,1756939207,13143.76710135,24393.79837407,53329.79906616 2025-09-03,22:40:09.000,246,11045139,3125,0,1756939208,13143.814255519996,29930.269665629996,53329.834001760006 2025-09-03,22:40:10.000,246,11045381,3525,0,1756939209,13143.861409689991,29007.61608906,53329.85496312001 2025-09-03,22:40:11.000,246,11045408,2565,0,1756939210,13143.915300169996,29930.24146911,53329.813040400004 2025-09-03,22:40:12.000,246,11045136,3005,0,1756939211,13143.935509099996,32698.596950100007,53329.78509192001 2025-09-03,22:40:13.000,246,11045338,3085,0,1756939212,13143.948981720001,35005.50933216,53329.90387296001 2025-09-03,22:40:14.000,246,11045324,2885,0,1756939213,13143.922036479991,33621.30691971,53329.92483432001 2025-09-03,22:40:15.000,246,11045294,2844,0,1756939214,13143.90856386,27162.132707669996,53329.91086008 2025-09-03,22:40:16.000,246,11045327,3405,0,1756939215,13143.84120075999,29468.882959740004,53329.931821440005 2025-09-03,22:40:17.000,246,11045262,3005,0,1756939216,13143.76710135,25316.451950639996,53329.87592448001 2025-09-03,22:40:18.000,246,11045373,3525,0,1756939217,13143.76710135,26700.527478749995,53329.834001760006 2025-09-03,22:40:19.000,246,11045330,3045,0,1756939218,13143.672793009995,32237.097458129996,53329.85496312001 2025-09-03,22:40:20.000,246,11045339,3485,0,1756939219,13143.58522098,25316.473098029994,53329.90387296001 2025-09-03,22:40:21.000,246,11045323,3565,0,1756939220,13143.490912639994,31314.401586780004,53329.93880856 2025-09-03,22:40:22.000,246,11045295,3444,0,1756939221,13143.423549539999,30852.97963524,53329.97374416001 2025-09-03,22:40:23.000,246,11045345,3645,0,1756939222,13143.39660429999,22086.81550071,53329.93880856 2025-09-03,22:40:24.000,246,11045338,3005,0,1756939223,13143.329241199994,29468.805419309996,53329.86195024 2025-09-03,22:40:25.000,246,11045317,3645,0,1756939224,13143.248405479993,27161.956479419998,53329.87592448001 2025-09-03,22:40:26.000,246,11045363,3444,0,1756939225,13143.181042379998,32698.547606189997,53329.882911600005 2025-09-03,22:40:27.000,246,11045362,2925,0,1756939226,13143.201251309998,29930.192125200003,53329.92483432001 2025-09-03,22:40:28.000,246,11045400,2885,0,1756939227,13143.174306069988,31775.74599789,53329.82701464001 2025-09-03,22:40:29.000,246,11045324,2644,0,1756939228,13143.147360829993,31314.415685040003,53329.86195024 2025-09-03,22:40:30.000,246,11045239,3005,0,1756939229,13143.160833449998,25777.909147829996,53329.78509192001 2025-09-03,22:40:31.000,246,11045353,3685,0,1756939230,13143.160833449998,27623.37843096,53329.77111768 2025-09-03,22:40:32.000,246,11045317,3565,0,1756939231,13143.261878099998,26700.6332157,53329.80605328001 2025-09-03,22:40:33.000,246,11045354,3045,0,1756939232,13143.322504889999,27162.055167240003,53329.86195024 2025-09-03,22:40:34.000,246,11045310,3045,0,1756939233,13143.356186439989,29469.009844080007,53329.79207904 2025-09-03,22:40:35.000,246,11045306,3245,0,1756939234,13143.4639674,24855.213276480004,53329.82002752 2025-09-03,22:40:36.000,246,11045364,3125,0,1756939235,13143.47744001999,29469.002794950007,53329.75015632 2025-09-03,22:40:37.000,246,11045308,2885,0,1756939236,13143.571748359995,28084.920217709994,53329.75714344001 2025-09-03,22:40:38.000,246,11045372,3125,0,1756939237,13143.58522098,29469.059187990002,53329.72919496 2025-09-03,22:40:39.000,246,11045395,3525,0,1756939238,13143.591957289995,30391.776206730006,53329.77810480001 2025-09-03,22:40:40.000,246,11045354,3165,0,1756939239,13143.591957289995,30391.762108470008,53329.79207904 2025-09-03,22:40:41.000,246,11045404,3165,0,1756939240,13143.57848466999,27623.477118780007,53329.715220720005 2025-09-03,22:40:42.000,246,11045333,3605,0,1756939241,13143.53806680999,30391.748010209994,53329.77111768 2025-09-03,22:40:43.000,246,11045272,3045,0,1756939242,13143.47744001999,29007.60903993,53329.73618208001 2025-09-03,22:40:44.000,246,11045334,3165,0,1756939243,13143.443758469999,27623.498266170005,53329.764130560005 2025-09-03,22:40:45.000,246,11045290,3045,0,1756939244,13143.43702215999,30391.69161717,53329.834001760006 2025-09-03,22:40:46.000,246,11045354,3125,0,1756939245,13143.423549539999,28084.71579294,53329.87592448001 2025-09-03,22:40:47.000,246,11045261,3085,0,1756939246,13143.383131679999,25316.508343680005,53329.82701464001 2025-09-03,22:40:48.000,246,11045350,3085,0,1756939247,13143.349450129994,28546.15184274,53329.87592448001 2025-09-03,22:40:49.000,246,11045362,2725,0,1756939248,13143.349450129994,29007.46805733,53329.94579568001 2025-09-03,22:40:50.000,246,11045284,2844,0,1756939249,13143.322504889999,29930.20622346,53329.88989872 2025-09-03,22:40:51.000,246,11045303,3405,0,1756939250,13143.329241199994,28084.743989459996,53329.80605328001 2025-09-03,22:40:52.000,246,11045345,3645,0,1756939251,13143.356186439989,29468.868861480005,53329.85496312001 2025-09-03,22:40:53.000,246,11045233,3485,0,1756939252,13143.376395369989,34082.475102569995,53329.9178472 2025-09-03,22:40:54.000,246,11045285,3765,0,1756939253,13143.48417633,30391.466045010005,53329.92483432001 2025-09-03,22:40:55.000,246,11045230,3165,0,1756939254,13143.531330499995,26239.119625470004,53329.89688584 2025-09-03,22:40:56.000,246,11045308,3285,0,1756939255,13143.56501205,30852.852750899998,53329.882911600005 2025-09-03,22:40:57.000,246,11045194,2685,0,1756939256,13143.61890252999,36389.33814072001,53329.847976 2025-09-03,22:40:58.000,246,11045295,3365,0,1756939257,13143.652584079995,28546.024958399998,53329.813040400004 2025-09-03,22:40:59.000,246,11045242,3045,0,1756939258,13143.65932038999,26700.548626140007,53329.847976 2025-09-03,22:41:00.000,246,11045296,3045,0,1756939259,13143.70647456,32237.019917700003,53329.86893736 2025-09-03,22:41:01.000,246,11045315,3645,0,1756939260,13143.74015610999,27161.984675939995,53329.94579568001 2025-09-03,22:41:02.000,246,11045334,2965,0,1756939261,13143.72668349,34543.939348889995,53329.86893736 2025-09-03,22:41:03.000,246,11045265,3645,0,1756939262,13143.713210869995,29930.311960410007,53329.78509192001 2025-09-03,22:41:04.000,246,11045239,3444,0,1756939263,13143.74689242,27623.434823999996,53329.813040400004 2025-09-03,22:41:05.000,246,11045234,3165,0,1756939264,13143.71994717999,27623.448922259995,53329.79906616 2025-09-03,22:41:06.000,246,11045309,3125,0,1756939265,13143.71994717999,28084.786284240006,53329.82002752 2025-09-03,22:41:07.000,246,11045227,3165,0,1756939266,13143.6660567,27162.182051580006,53329.80605328001 2025-09-03,22:41:08.000,246,11045295,3205,0,1756939267,13143.652584079995,26239.408639800007,53329.86893736 2025-09-03,22:41:09.000,246,11045301,3444,0,1756939268,13143.652584079995,28546.278727080004,53329.86893736 2025-09-03,22:41:10.000,246,11045265,3365,0,1756939269,13143.62563884,25778.099474339993,53329.85496312001 2025-09-03,22:41:11.000,246,11045193,3485,0,1756939270,13143.62563884,34082.89100124,53329.931821440005 2025-09-03,22:41:12.000,246,11045286,3205,0,1756939271,13143.60542991,27162.231395490002,53329.86893736 2025-09-03,22:41:13.000,246,11045321,3725,0,1756939272,13143.61890252999,32237.37942333,53329.90387296001 2025-09-03,22:41:14.000,246,11045262,3125,0,1756939273,13143.591957289995,28546.271677950004,53329.834001760006 2025-09-03,22:41:15.000,246,11045046,3005,0,1756939274,13143.632375149995,29930.459992140008,53329.931821440005 2025-09-03,22:41:16.000,246,11045220,2965,0,1756939275,13143.62563884,28546.250530560006,53329.9178472 2025-09-03,22:41:17.000,246,11045238,3365,0,1756939276,13143.632375149995,29469.009844080007,53329.87592448001 2025-09-03,22:41:18.000,246,11045347,3325,0,1756939277,13143.72668349,28546.074302310008,53329.847976 2025-09-03,22:41:19.000,246,11045176,3045,0,1756939278,13143.76036503999,29007.538548630007,53329.77810480001 2025-09-03,22:41:20.000,246,11045082,3045,0,1756939279,13143.82772814,25316.508343680005,53329.931821440005 2025-09-03,22:41:21.000,246,11045212,3285,0,1756939280,13143.922036479991,26700.605019180002,53329.9178472 2025-09-03,22:41:22.000,246,11045193,3365,0,1756939281,13143.901827549991,26239.119625470004,53329.90387296001 2025-09-03,22:41:23.000,246,11045462,3085,0,1756939282,13143.935509099996,28545.961516230003,53329.82002752 2025-09-03,22:41:24.000,246,11045185,3804,0,1756939283,13143.928772790001,30852.704719169997,53329.96675704 2025-09-03,22:41:25.000,246,11045304,3125,0,1756939284,13144.023081129992,34543.89705411,53329.9178472 2025-09-03,22:41:26.000,246,11045191,3325,0,1756939285,13144.050026370001,32236.991721180006,53329.92483432001 2025-09-03,22:41:27.000,246,11045217,3485,0,1756939286,13144.043290059992,29468.93230365,53329.88989872 2025-09-03,22:41:28.000,246,11045102,2805,0,1756939287,13144.002872199992,27161.984675939995,53329.882911600005 2025-09-03,22:41:29.000,246,11045421,3405,0,1756939288,13143.989399580001,28546.349218379997,53329.94579568001 2025-09-03,22:41:30.000,246,11045337,3005,0,1756939289,13143.948981720001,32237.337128550003,53329.92483432001 2025-09-03,22:41:31.000,246,11045265,3444,0,1756939290,13143.854673379996,29930.629171260007,53329.980731280004 2025-09-03,22:41:32.000,246,11045227,3485,0,1756939291,13143.82772814,26700.971573939998,53330.0575896 2025-09-03,22:41:33.000,246,11045265,3685,0,1756939292,13143.814255519996,30391.945385850006,53329.96675704 2025-09-03,22:41:34.000,246,11045349,3485,0,1756939293,13143.67952931999,33621.60298317,53330.04361536001 2025-09-03,22:41:35.000,246,11045319,3285,0,1756939294,13143.62563884,29469.143777549994,53330.03662824 2025-09-03,22:41:36.000,246,11045186,2965,0,1756939295,13143.54480312,29930.69261343,53329.94579568001 2025-09-03,22:41:37.000,246,11045322,3085,0,1756939296,13143.389867989994,29930.600974739995,53330.02265400001 2025-09-03,22:41:38.000,246,11045543,3485,0,1756939297,13143.295559649989,33621.391509270004,53330.02265400001 2025-09-03,22:41:39.000,246,11045442,3245,0,1756939298,13143.228196549993,27162.25254288,53330.03662824 2025-09-03,22:41:40.000,246,11045277,3444,0,1756939299,13143.133888210003,24855.452946899997,53329.97374416001 2025-09-03,22:41:41.000,246,11045155,3565,0,1756939300,13143.039579869997,29007.891005130004,53330.03662824 2025-09-03,22:41:42.000,246,11045322,3165,0,1756939301,13143.120415589998,33160.075294680006,53330.001692640006 2025-09-03,22:41:43.000,246,11045373,3485,0,1756939302,13142.931798910002,35467.1427576,53330.01566688 2025-09-03,22:41:44.000,246,11045240,2805,0,1756939303,13142.904853669992,28085.16693726,53330.02265400001 2025-09-03,22:41:45.000,246,11045375,3365,0,1756939304,13142.824017949992,33160.237424670006,53329.89688584 2025-09-03,22:41:46.000,246,11045301,3325,0,1756939305,13142.803809019992,26239.725850650007,53330.07156384001 2025-09-03,22:41:47.000,246,11045228,2764,0,1756939306,13142.736445919996,28546.567741410006,53329.9877184 2025-09-03,22:41:48.000,246,11045249,3365,0,1756939307,13142.702764369991,31315.007811960008,53329.980731280004 2025-09-03,22:41:49.000,246,11045338,2805,0,1756939308,13142.642137579991,29930.798350380006,53330.001692640006 2025-09-03,22:41:50.000,246,11045308,3165,0,1756939309,13142.574774479996,33621.877899240004,53329.90387296001 2025-09-03,22:41:51.000,246,11045349,3725,0,1756939310,13142.514147689995,32699.182027889998,53330.03662824 2025-09-03,22:41:52.000,246,11045265,3165,0,1756939311,13142.46699352,27162.73188372,53329.94579568001 2025-09-03,22:41:53.000,246,11045314,3045,0,1756939312,13142.41983934999,32237.816469390003,53329.9178472 2025-09-03,22:41:54.000,246,11045379,3685,0,1756939313,13142.372685179995,32237.809420260004,53329.93880856 2025-09-03,22:41:55.000,246,11045332,3165,0,1756939314,13142.29858576999,27624.132687870006,53329.92483432001 2025-09-03,22:41:56.000,246,11045370,3045,0,1756939315,13142.244695289999,35929.029951720004,53329.95278280001 2025-09-03,22:41:57.000,246,11045288,3165,0,1756939316,13142.19754111999,30392.46702147,53329.86195024 2025-09-03,22:41:58.000,246,11045345,3565,0,1756939317,13142.130178019994,30392.410628430007,53329.834001760006 2025-09-03,22:41:59.000,246,11045352,3125,0,1756939318,13142.049342299993,27624.167933520002,53329.85496312001 2025-09-03,22:42:00.000,246,11045312,3205,0,1756939319,13142.015660749988,28546.842657479996,53329.84098888 2025-09-03,22:42:01.000,246,11045314,3205,0,1756939320,13141.941561339998,28546.856755739995,53329.84098888 2025-09-03,22:42:02.000,246,11045342,3365,0,1756939321,13141.914616100003,28546.884952260007,53329.78509192001 2025-09-03,22:42:03.000,246,11045439,3045,0,1756939322,13141.840516689997,29469.630167519994,53329.78509192001 2025-09-03,22:42:04.000,246,11045329,3365,0,1756939323,13141.813571450002,30392.276694960005,53329.84098888 2025-09-03,22:42:05.000,246,11045345,3125,0,1756939324,13141.827044069993,26701.295833919998,53329.7431692 2025-09-03,22:42:06.000,246,11045335,3085,0,1756939325,13141.800098829997,24855.74196123,53329.75015632 2025-09-03,22:42:07.000,246,11045319,3285,0,1756939326,13141.820307759997,27623.907115709997,53329.68727224001 2025-09-03,22:42:08.000,246,11045383,3485,0,1756939327,13141.874198240002,28085.223330299996,53329.70823360001 2025-09-03,22:42:09.000,246,11045412,3005,0,1756939328,13141.887670859993,32698.970553990002,53329.68028512 2025-09-03,22:42:10.000,246,11045270,3125,0,1756939329,13141.860725619998,31314.838632839994,53329.645349520004 2025-09-03,22:42:11.000,246,11045366,3205,0,1756939330,13141.914616100003,25778.247506069994,53329.72919496 2025-09-03,22:42:12.000,246,11045349,3765,0,1756939331,13141.887670859993,35005.75605171001,53329.673298 2025-09-03,22:42:13.000,246,11045425,3405,0,1756939332,13141.880934549998,32698.921210080007,53329.68028512 2025-09-03,22:42:14.000,246,11045307,3485,0,1756939333,13141.894407170003,29930.615072999994,53329.65932376001 2025-09-03,22:42:15.000,246,11045397,3365,0,1756939334,13141.840516689997,33160.32201423,53329.61740104001 2025-09-03,22:42:16.000,246,11045342,3125,0,1756939335,13141.853989310002,33160.343161619996,53329.57547832 2025-09-03,22:42:17.000,246,11045337,3365,0,1756939336,13141.833780380002,27623.87187006,53329.58945256001 2025-09-03,22:42:18.000,246,11045330,3005,0,1756939337,13141.847252999993,27623.822526150005,53329.547529840005 2025-09-03,22:42:19.000,246,11045356,3005,0,1756939338,13141.840516689997,29008.017889470008,53329.477658640004 2025-09-03,22:42:20.000,246,11045388,3205,0,1756939339,13141.827044069993,29469.39754623,53329.547529840005 2025-09-03,22:42:21.000,246,11045308,2925,0,1756939340,13141.820307759997,24394.256567520002,53329.48464576 2025-09-03,22:42:22.000,246,11045300,2725,0,1756939341,13141.867461929993,26701.239440880003,53329.3938132 2025-09-03,22:42:23.000,246,11045349,3205,0,1756939342,13141.874198240002,27162.710736330002,53329.41477456 2025-09-03,22:42:24.000,246,11045377,3444,0,1756939343,13141.887670859993,29930.995726020003,53329.40778744 2025-09-03,22:42:25.000,246,11045302,3205,0,1756939344,13141.928088719993,34083.37739121,53329.41477456 2025-09-03,22:42:26.000,246,11045382,2965,0,1756939345,13141.961770269998,30853.80438345,53329.35189048001 2025-09-03,22:42:27.000,246,11045278,3005,0,1756939346,13141.995451819988,29469.644265780007,53329.34490336 2025-09-03,22:42:28.000,246,11045344,3245,0,1756939347,13142.049342299993,30392.32603887,53329.32394200001 2025-09-03,22:42:29.000,246,11045291,3685,0,1756939348,13142.096496469989,28546.884952260007,53329.31695488 2025-09-03,22:42:30.000,246,11045284,2925,0,1756939349,13142.103232779999,28546.849706609995,53329.309967760004 2025-09-03,22:42:31.000,246,11045314,3325,0,1756939350,13142.136914329989,31315.057155870003,53329.32394200001 2025-09-03,22:42:32.000,246,11045339,3485,0,1756939351,13142.170595879994,33621.877899240004,53329.25407080001 2025-09-03,22:42:33.000,246,11045322,2965,0,1756939352,13142.190804809994,28085.399558549994,53329.24708368 2025-09-03,22:42:34.000,246,11045328,3085,0,1756939353,13142.19754111999,33160.399554660005,53329.30298064001 2025-09-03,22:42:35.000,246,11045361,3245,0,1756939354,13142.19754111999,27623.942361359994,53329.330929120006 2025-09-03,22:42:36.000,246,11045352,3205,0,1756939355,13142.109969089994,27623.87891919,53329.27503216001 2025-09-03,22:42:37.000,246,11045421,3605,0,1756939356,13142.062814919998,29008.024938600007,53329.30298064001 2025-09-03,22:42:38.000,246,11045322,3005,0,1756939357,13142.042605989998,28546.659380099998,53329.19118672 2025-09-03,22:42:39.000,246,11045332,2844,0,1756939358,13141.995451819988,34083.10247514,53329.23310944001 2025-09-03,22:42:40.000,246,11045336,2685,0,1756939359,13141.995451819988,27623.87187006,53329.24708368 2025-09-03,22:42:41.000,246,11045283,3405,0,1756939360,13141.934825029988,27623.836624410003,53329.23310944001 2025-09-03,22:42:42.000,246,11045370,2805,0,1756939361,13141.894407170003,30853.564713030006,53329.23310944001 2025-09-03,22:42:43.000,246,11045293,3245,0,1756939362,13141.853989310002,28546.694625749995,53329.20516096001 2025-09-03,22:42:44.000,246,11045332,3045,0,1756939363,13141.833780380002,29008.067233380003,53329.20516096001 2025-09-03,22:42:45.000,246,11045293,3365,0,1756939364,13141.779889899997,23932.98264771,53329.24708368 2025-09-03,22:42:46.000,246,11045342,3285,0,1756939365,13141.773153590002,23010.2021868,53329.20516096001 2025-09-03,22:42:47.000,246,11045332,3205,0,1756939366,13141.752944660002,30392.248498440007,53329.23310944001 2025-09-03,22:42:48.000,246,11045299,3565,0,1756939367,13141.699054179997,28546.765117050003,53329.26804504 2025-09-03,22:42:49.000,246,11045303,3845,0,1756939368,13141.719263109997,33160.554635520006,53329.29599352 2025-09-03,22:42:50.000,246,11045329,3725,0,1756939369,13141.793362520002,28085.357263769998,53329.17022536 2025-09-03,22:42:51.000,246,11045279,3525,0,1756939370,13141.752944660002,29008.137724679997,53329.10734128001 2025-09-03,22:42:52.000,246,11045345,3485,0,1756939371,13141.820307759997,29469.594921869997,53329.12830264 2025-09-03,22:42:53.000,246,11045338,2925,0,1756939372,13141.887670859993,29930.784252120007,53329.18419960001 2025-09-03,22:42:54.000,246,11045411,3725,0,1756939373,13141.968506579993,23471.581843559994,53329.13528976001 2025-09-03,22:42:55.000,246,11045301,4004,0,1756939374,13142.029133369993,29008.158872069995,53329.142276880004 2025-09-03,22:42:56.000,246,11045323,3765,0,1756939375,13142.083023849998,28546.758067920004,53329.10035416 2025-09-03,22:42:57.000,246,11045292,2885,0,1756939376,13142.19754111999,29930.86179255,53329.142276880004 2025-09-03,22:42:58.000,246,11045369,3245,0,1756939377,13142.251431599994,26701.218293490005,53329.149264 2025-09-03,22:42:59.000,246,11045265,3165,0,1756939378,13142.312058389994,31776.443861759995,53329.08637992001 2025-09-03,22:43:00.000,246,11045357,3325,0,1756939379,13142.352476249995,35006.038016909995,53329.10035416 2025-09-03,22:43:01.000,246,11045310,2805,0,1756939380,13142.392894109995,28085.463000720003,53329.142276880004 2025-09-03,22:43:02.000,246,11045384,2805,0,1756939381,13142.413103039995,34083.41263686,53329.08637992001 2025-09-03,22:43:03.000,246,11045314,2965,0,1756939382,13142.48046613999,29931.087364709994,53329.17721248 2025-09-03,22:43:04.000,246,11045352,3045,0,1756939383,13142.50067506999,31776.676483050003,53329.212148080005 2025-09-03,22:43:05.000,246,11045356,3205,0,1756939384,13142.433311969995,25778.804387340002,53329.149264 2025-09-03,22:43:06.000,246,11045328,3045,0,1756939385,13142.453520899995,30854.09339778,53329.08637992001 2025-09-03,22:43:07.000,246,11045307,3365,0,1756939386,13142.46699352,32238.281711970005,53329.114328400006 2025-09-03,22:43:08.000,246,11045312,3085,0,1756939387,13142.46025720999,27163.20417543,53329.149264 2025-09-03,22:43:09.000,246,11045331,3405,0,1756939388,13142.40636673,29470.165901400003,53329.15625112001 2025-09-03,22:43:10.000,246,11045295,3725,0,1756939389,13142.42657566,31315.783216259995,53329.17022536 2025-09-03,22:43:11.000,246,11045312,3085,0,1756939390,13142.3861578,27624.760060440007,53329.12131552 2025-09-03,22:43:12.000,246,11045319,3725,0,1756939391,13142.332267319995,26702.099434739997,53329.17022536 2025-09-03,22:43:13.000,246,11045294,3045,0,1756939392,13142.34573994,29931.778179450004,53329.18419960001 2025-09-03,22:43:14.000,246,11045312,3085,0,1756939393,13142.28511315,30393.101443170002,53329.22612232 2025-09-03,22:43:15.000,246,11045316,3285,0,1756939394,13142.291849459994,27163.401551069997,53329.261057920005 2025-09-03,22:43:16.000,246,11045271,3365,0,1756939395,13142.23795897999,34084.05410769,53329.26804504 2025-09-03,22:43:17.000,246,11045244,2885,0,1756939396,13142.224486359999,27163.260568469996,53329.23310944001 2025-09-03,22:43:18.000,246,11045434,2764,0,1756939397,13142.190804809994,30392.861772749995,53329.25407080001 2025-09-03,22:43:19.000,246,11045174,3005,0,1756939398,13142.157123259989,29008.610016389997,53329.30298064001 2025-09-03,22:43:20.000,246,11045394,2805,0,1756939399,13142.143650639999,27624.20317917,53329.25407080001 2025-09-03,22:43:21.000,246,11045367,3165,0,1756939400,13142.184068499999,31776.465009149993,53329.29599352 2025-09-03,22:43:22.000,246,11045220,3045,0,1756939401,13142.130178019994,24394.397550120004,53329.37285184001 2025-09-03,22:43:23.000,246,11045332,3285,0,1756939402,13142.109969089994,29008.046085990005,53329.32394200001 2025-09-03,22:43:24.000,246,11045343,3645,0,1756939403,13142.190804809994,26701.042065240006,53329.330929120006 2025-09-03,22:43:25.000,246,11045250,3165,0,1756939404,13142.170595879994,28546.64528184,53329.38682608 2025-09-03,22:43:26.000,246,11045249,3525,0,1756939405,13142.163859569999,33160.29381771,53329.261057920005 2025-09-03,22:43:27.000,246,11045340,3205,0,1756939406,13142.26490422,28546.581839670005,53329.261057920005 2025-09-03,22:43:28.000,246,11045299,3485,0,1756939407,13142.39963041999,27162.485164169993,53329.23310944001 2025-09-03,22:43:29.000,246,11045339,3725,0,1756939408,13142.44004827999,27162.449918519997,53329.25407080001 2025-09-03,22:43:30.000,246,11045305,3804,0,1756939409,13142.48720245,28546.765117050003,53329.32394200001 2025-09-03,22:43:31.000,246,11045300,3325,0,1756939410,13142.60171971999,29469.693609690003,53329.23310944001 2025-09-03,22:43:32.000,246,11045248,3325,0,1756939411,13142.675819129996,30392.537512769995,53329.26804504 2025-09-03,22:43:33.000,246,11045354,3045,0,1756939412,13142.803809019992,32699.49218961,53329.23310944001 2025-09-03,22:43:34.000,246,11045220,2725,0,1756939413,13142.803809019992,30854.058152130005,53329.330929120006 2025-09-03,22:43:35.000,246,11045390,2844,0,1756939414,13142.911589980002,27624.51334089,53329.20516096001 2025-09-03,22:43:36.000,246,11045275,3365,0,1756939415,13142.877908429997,31777.071234329997,53329.3588776 2025-09-03,22:43:37.000,246,11045210,2805,0,1756939416,13142.904853669992,29931.51031251,53329.43573592 2025-09-03,22:43:38.000,246,11045163,3444,0,1756939417,13142.904853669992,26240.529451470007,53329.309967760004 2025-09-03,22:43:39.000,246,11045355,3444,0,1756939418,13142.931798910002,28086.097422420004,53329.4636844 2025-09-03,22:43:40.000,246,11045428,3045,0,1756939419,13142.918326289997,25317.643253610004,53329.50560712 2025-09-03,22:43:41.000,246,11045232,3045,0,1756939420,13142.871172120002,29008.645262039994,53329.449710160006 2025-09-03,22:43:42.000,246,11045151,3605,0,1756939421,13142.763391159991,28085.82250635,53329.40778744 2025-09-03,22:43:43.000,246,11045370,2965,0,1756939422,13142.64887389,31315.43075976,53329.41477456 2025-09-03,22:43:44.000,246,11045383,3565,0,1756939423,13142.54782924,31776.88795695,53329.43573592 2025-09-03,22:43:45.000,246,11045330,3045,0,1756939424,13142.514147689995,27162.964505009993,53329.48464576 2025-09-03,22:43:46.000,246,11045246,3005,0,1756939425,13142.35921255999,29931.045069929998,53329.47067152001 2025-09-03,22:43:47.000,246,11045215,3485,0,1756939426,13142.332267319995,27624.217277429998,53329.51958136001 2025-09-03,22:43:48.000,246,11045256,3125,0,1756939427,13142.244695289999,28546.736920530006,53329.498620000006 2025-09-03,22:43:49.000,246,11045337,3645,0,1756939428,13142.231222669994,23471.567745299995,53329.428748800005 2025-09-03,22:43:50.000,246,11045324,3125,0,1756939429,13142.143650639999,29469.538528830002,53329.52656848 2025-09-03,22:43:51.000,246,11045336,3165,0,1756939430,13142.123441709999,28546.729871400006,53329.477658640004 2025-09-03,22:43:52.000,246,11045479,3165,0,1756939431,13142.136914329989,30392.241449309993,53329.35189048001 2025-09-03,22:43:53.000,246,11045287,3285,0,1756939432,13142.136914329989,27623.998754400003,53329.29599352 2025-09-03,22:43:54.000,246,11045242,2805,0,1756939433,13142.19754111999,31314.993713699994,53329.40778744 2025-09-03,22:43:55.000,246,11045261,3405,0,1756939434,13142.31879469999,31314.902075010003,53329.35189048001 2025-09-03,22:43:56.000,246,11045330,2805,0,1756939435,13142.31879469999,31315.07125413,53329.3588776 2025-09-03,22:43:57.000,246,11045140,3125,0,1756939436,13142.40636673,28085.589885060006,53329.33791624 2025-09-03,22:43:58.000,246,11045281,3765,0,1756939437,13142.50741138,30392.445874080004,53329.27503216001 2025-09-03,22:43:59.000,246,11045375,3485,0,1756939438,13142.574774479996,28546.94839443,53329.34490336 2025-09-03,22:44:00.000,246,11045303,3565,0,1756939439,13142.58151078999,29469.855739680002,53329.25407080001 2025-09-03,22:44:01.000,246,11045281,3804,0,1756939440,13142.68929175,30854.008808219995,53329.31695488 2025-09-03,22:44:02.000,246,11045284,3005,0,1756939441,13142.68929175,27624.414653069995,53329.35189048001 2025-09-03,22:44:03.000,246,11045432,3085,0,1756939442,13142.749918540001,28085.794309830002,53329.37285184001 2025-09-03,22:44:04.000,246,11045296,3325,0,1756939443,13142.749918540001,28547.321998319996,53329.30298064001 2025-09-03,22:44:05.000,246,11045271,3405,0,1756939444,13142.729709610001,29008.73690073,53329.40080032001 2025-09-03,22:44:06.000,246,11045303,3525,0,1756939445,13142.62866496,31315.705675830002,53329.45669728 2025-09-03,22:44:07.000,246,11045281,3645,0,1756939446,13142.615192339996,30392.882920140008,53329.40080032001 2025-09-03,22:44:08.000,246,11045284,3365,0,1756939447,13142.52088399999,27163.267617599995,53329.428748800005 2025-09-03,22:44:09.000,246,11045317,3485,0,1756939448,13142.44004827999,29931.48916512,53329.44272304001 2025-09-03,22:44:10.000,246,11045344,2805,0,1756939449,13142.37942148999,29008.74394986,53329.4636844 2025-09-03,22:44:11.000,246,11045341,3165,0,1756939450,13142.32553101,29931.475066860003,53329.379838960005 2025-09-03,22:44:12.000,246,11045355,3165,0,1756939451,13142.291849459994,30392.925214920004,53329.379838960005 2025-09-03,22:44:13.000,246,11045412,2805,0,1756939452,13142.25816790999,34545.34917489,53329.42176168001 2025-09-03,22:44:14.000,246,11045258,3045,0,1756939453,13142.28511315,23933.518381589995,53329.35189048001 2025-09-03,22:44:15.000,246,11045363,3365,0,1756939454,13142.271640529994,29470.20819618,53329.42176168001 2025-09-03,22:44:16.000,246,11045360,3325,0,1756939455,13142.28511315,26240.508304079995,53329.44272304001 2025-09-03,22:44:17.000,246,11045275,3444,0,1756939456,13142.352476249995,29008.90607985,53329.449710160006 2025-09-03,22:44:18.000,246,11045360,3444,0,1756939457,13142.48720245,31777.155823890003,53329.428748800005 2025-09-03,22:44:19.000,246,11045270,3285,0,1756939458,13142.56130185999,23472.392493510008,53329.37285184001 2025-09-03,22:44:20.000,246,11045339,3525,0,1756939459,13142.635401269996,32699.999726969996,53329.38682608 2025-09-03,22:44:21.000,246,11045340,2925,0,1756939460,13142.729709610001,27624.964485210003,53329.40080032001 2025-09-03,22:44:22.000,246,11045340,2525,0,1756939461,13142.790336400001,25318.108496190005,53329.44272304001 2025-09-03,22:44:23.000,246,11045317,3605,0,1756939462,13142.891381050002,29470.50425964,53329.4636844 2025-09-03,22:44:24.000,246,11045331,3525,0,1756939463,13142.931798910002,32238.845642369997,53329.42176168001 2025-09-03,22:44:25.000,246,11045288,3005,0,1756939464,13142.918326289997,27624.9856326,53329.44272304001 2025-09-03,22:44:26.000,246,11045369,3605,0,1756939465,13142.898117359997,30854.706672090004,53329.51259424 2025-09-03,22:44:27.000,246,11045353,3485,0,1756939466,13142.783600089992,28547.723798730003,53329.477658640004 2025-09-03,22:44:28.000,246,11045318,3005,0,1756939467,13142.736445919996,29009.06116071,53329.47067152001 2025-09-03,22:44:29.000,246,11045392,2764,0,1756939468,13142.64887389,32699.999726969996,53329.44272304001 2025-09-03,22:44:30.000,246,11045370,2844,0,1756939469,13142.50067506999,28086.069225900006,53329.428748800005 2025-09-03,22:44:31.000,246,11045332,2764,0,1756939470,13142.40636673,30392.833576229998,53329.428748800005 2025-09-03,22:44:32.000,246,11045329,3165,0,1756939471,13142.291849459994,28547.26560528,53329.449710160006 2025-09-03,22:44:33.000,246,11045378,2885,0,1756939472,13142.211013739994,23472.040037009996,53329.51958136001 2025-09-03,22:44:34.000,246,11045364,3085,0,1756939473,13142.103232779999,33622.336092690006,53329.51259424 2025-09-03,22:44:35.000,246,11045308,3444,0,1756939474,13142.083023849998,27162.936308489996,53329.477658640004 2025-09-03,22:44:36.000,246,11045272,3005,0,1756939475,13142.035869679989,24394.707711840005,53329.44272304001 2025-09-03,22:44:37.000,246,11045313,3485,0,1756939476,13142.083023849998,26701.549602600004,53329.50560712 2025-09-03,22:44:38.000,246,11045249,3725,0,1756939477,13142.049342299993,24856.04507382,53329.34490336 2025-09-03,22:44:39.000,246,11045298,3085,0,1756939478,13142.062814919998,30854.029955610007,53329.29599352 2025-09-03,22:44:40.000,246,11045327,3685,0,1756939479,13142.136914329989,29008.58181987,53329.29599352 2025-09-03,22:44:41.000,246,11045357,3485,0,1756939480,13142.17733218999,28085.82250635,53329.36586472 2025-09-03,22:44:42.000,246,11045378,3285,0,1756939481,13142.271640529994,30854.163889079995,53329.35189048001 2025-09-03,22:44:43.000,246,11045330,2885,0,1756939482,13142.27837683999,31776.965497380006,53329.36586472 2025-09-03,22:44:44.000,246,11045335,3645,0,1756939483,13142.29858576999,29470.109508359994,53329.309967760004 2025-09-03,22:44:45.000,246,11045307,3245,0,1756939484,13142.28511315,31315.691577570004,53329.330929120006 2025-09-03,22:44:46.000,246,11045394,3405,0,1756939485,13142.25816790999,30392.925214920004,53329.379838960005 2025-09-03,22:44:47.000,246,11045300,2965,0,1756939486,13142.19754111999,30854.340117329994,53329.379838960005 2025-09-03,22:44:48.000,246,11045306,2844,0,1756939487,13142.062814919998,26701.958452139996,53329.42176168001 2025-09-03,22:44:49.000,246,11045298,2685,0,1756939488,13141.961770269998,33161.308892429995,53329.35189048001 2025-09-03,22:44:50.000,246,11045383,3125,0,1756939489,13141.806835139992,30854.459952539997,53329.37285184001 2025-09-03,22:44:51.000,246,11045363,3165,0,1756939490,13141.672108940002,24395.194101810004,53329.330929120006 2025-09-03,22:44:52.000,246,11045297,3365,0,1756939491,13141.564327979992,29470.35622791,53329.34490336 2025-09-03,22:44:53.000,246,11045314,3205,0,1756939492,13141.422865469991,30393.157836209997,53329.282019280006 2025-09-03,22:44:54.000,246,11045262,3005,0,1756939493,13141.34876606,29931.905063790007,53329.29599352 2025-09-03,22:44:55.000,246,11045332,2685,0,1756939494,13141.24772141,32700.246446520003,53329.212148080005 2025-09-03,22:44:56.000,246,11045357,3605,0,1756939495,13141.22751248,22549.901046929997,53329.18419960001 2025-09-03,22:44:57.000,246,11045371,3645,0,1756939496,13141.234248789995,30393.418654020003,53329.20516096001 2025-09-03,22:44:58.000,246,11045315,3685,0,1756939497,13141.22751248,31316.297802750007,53329.10035416 2025-09-03,22:44:59.000,246,11045264,3125,0,1756939498,13141.36223867999,31316.347146660002,53329.10035416 2025-09-03,22:45:00.000,246,11045352,3205,0,1756939499,13141.422865469991,30854.92519512,53329.02349584 2025-09-03,22:45:01.000,246,11045279,3405,0,1756939500,13141.517173809996,29009.3642733,53329.03048296 2025-09-03,22:45:02.000,246,11045348,3165,0,1756939501,13141.564327979992,28086.78118803,53328.974586000004 2025-09-03,22:45:03.000,246,11045212,3125,0,1756939502,13141.645163699992,31777.797294720003,53328.974586000004 2025-09-03,22:45:04.000,246,11045284,3045,0,1756939503,13141.739472039997,28086.696598470007,53329.02349584 2025-09-03,22:45:05.000,246,11045274,2685,0,1756939504,13141.813571450002,28086.745942380003,53328.974586000004 2025-09-03,22:45:06.000,246,11045294,3045,0,1756939505,13141.853989310002,27625.345138229997,53328.995547360006 2025-09-03,22:45:07.000,246,11045252,2685,0,1756939506,13141.853989310002,27163.930235820008,53328.95362464 2025-09-03,22:45:08.000,246,11045209,3444,0,1756939507,13141.847252999993,24395.659344390006,53328.96759888001 2025-09-03,22:45:09.000,246,11045280,2685,0,1756939508,13141.779889899997,29009.441813729994,53328.946637520006 2025-09-03,22:45:10.000,246,11045350,2644,0,1756939509,13141.678845249997,25318.263577050006,53328.974586000004 2025-09-03,22:45:11.000,246,11045178,2605,0,1756939510,13141.584536909992,30854.939293379997,53328.925676160005 2025-09-03,22:45:12.000,246,11045241,3125,0,1756939511,13141.537382739996,30393.538489230006,53328.89772768001 2025-09-03,22:45:13.000,246,11045245,3565,0,1756939512,13141.40939285,26702.451891239994,53328.86977920001 2025-09-03,22:45:14.000,246,11045334,3125,0,1756939513,13141.28813927,30393.566685750004,53328.9047148 2025-09-03,22:45:15.000,246,11045403,3685,0,1756939514,13141.214039859995,28548.005763930007,53328.84183072 2025-09-03,22:45:16.000,246,11045242,3205,0,1756939515,13141.16014937999,28086.731844120004,53328.85580496 2025-09-03,22:45:17.000,246,11045247,3765,0,1756939516,13141.07931365999,32700.690541710006,53328.98157312 2025-09-03,22:45:18.000,246,11045264,3365,0,1756939517,13141.09952258999,29470.82851962,53328.79292088 2025-09-03,22:45:19.000,246,11045281,3645,0,1756939518,13141.07931365999,29932.29276594,53328.84881784001 2025-09-03,22:45:20.000,246,11045336,3085,0,1756939519,13141.072577349994,30855.270602489996,53328.78593376 2025-09-03,22:45:21.000,246,11045337,3685,0,1756939520,13141.1062589,31777.8395895,53328.77195952001 2025-09-03,22:45:22.000,246,11045235,3485,0,1756939521,13141.09952258999,29009.744926319996,53328.827856480006 2025-09-03,22:45:23.000,246,11045223,3325,0,1756939522,13141.22751248,27625.584808650005,53328.78593376 2025-09-03,22:45:24.000,246,11045263,3725,0,1756939523,13141.20056723999,32700.817426049995,53328.88375344 2025-09-03,22:45:25.000,246,11045252,2965,0,1756939524,13141.30161188999,29932.46899419,53328.75099816001 2025-09-03,22:45:26.000,246,11045186,3085,0,1756939525,13141.47001964,30394.123567019997,53328.78593376 2025-09-03,22:45:27.000,246,11045179,3245,0,1756939526,13141.510437500001,30394.010780940007,53328.757985280005 2025-09-03,22:45:28.000,246,11045125,3405,0,1756939527,13141.591273220001,29009.998695000002,53328.66715272 2025-09-03,22:45:29.000,246,11045285,3285,0,1756939528,13141.591273220001,29009.949351090007,53328.71606256 2025-09-03,22:45:30.000,246,11045143,3085,0,1756939529,13141.638427389997,28087.323971039994,53328.660165600006 2025-09-03,22:45:31.000,246,11045322,3325,0,1756939530,13141.631691080001,27164.522362739997,53328.639204240004 2025-09-03,22:45:32.000,246,11045161,3285,0,1756939531,13141.523910119991,30394.349139180005,53328.611255760006 2025-09-03,22:45:33.000,246,11045263,3765,0,1756939532,13141.517173809996,30855.601911599995,53328.65317848001 2025-09-03,22:45:34.000,246,11045311,3405,0,1756939533,13141.38244760999,25780.467982019996,53328.611255760006 2025-09-03,22:45:35.000,246,11045240,3125,0,1756939534,13141.294875579995,26703.318934230003,53328.59728152 2025-09-03,22:45:36.000,246,11045219,3565,0,1756939535,13141.13994044999,35469.624051360006,53328.58330728001 2025-09-03,22:45:37.000,246,11045296,3165,0,1756939536,13140.958060079989,24857.758012410006,53328.639204240004 2025-09-03,22:45:38.000,246,11045231,3605,0,1756939537,13140.870488049994,30394.468974389994,53328.68112696001 2025-09-03,22:45:39.000,246,11045251,3685,0,1756939538,13140.830070189993,31778.62204293,53328.62523 2025-09-03,22:45:40.000,246,11045282,3365,0,1756939539,13140.621244579997,31317.143698350003,53328.66715272 2025-09-03,22:45:41.000,246,11045174,2925,0,1756939540,13140.627980889993,29471.63916957,53328.639204240004 2025-09-03,22:45:42.000,246,11045277,3405,0,1756939541,13140.479782069997,31317.17189487,53328.54837168 2025-09-03,22:45:43.000,246,11045340,3325,0,1756939542,13140.365264799992,31778.678435969996,53328.60426864001 2025-09-03,22:45:44.000,246,11045304,3045,0,1756939543,13140.264220149991,27626.085296880003,53328.54837168 2025-09-03,22:45:45.000,246,11045386,2844,0,1756939544,13140.284429079991,27626.043002100007,53328.443564880006 2025-09-03,22:45:46.000,246,11045325,3085,0,1756939545,13140.291165390001,31317.073207049994,53328.45753912 2025-09-03,22:45:47.000,246,11045203,3165,0,1756939546,13140.324846939991,28548.745922579998,53328.41561640001 2025-09-03,22:45:48.000,246,11045251,3325,0,1756939547,13140.345055869991,29010.062137169996,53328.471513360004 2025-09-03,22:45:49.000,246,11045293,3605,0,1756939548,13140.365264799992,25780.348146810007,53328.492474720006 2025-09-03,22:45:50.000,246,11045325,3605,0,1756939549,13140.459573139997,30394.060124850002,53328.41561640001 2025-09-03,22:45:51.000,246,11045270,3245,0,1756939550,13140.547145169992,28548.449859119995,53328.450552 2025-09-03,22:45:52.000,246,11045328,3005,0,1756939551,13140.560617789997,29932.567682010005,53328.40862928 2025-09-03,22:45:53.000,246,11045289,3325,0,1756939552,13140.526936239992,24857.299818960004,53328.40164216 2025-09-03,22:45:54.000,246,11045316,3045,0,1756939553,13140.601035649997,25780.080279870002,53328.46452624001 2025-09-03,22:45:55.000,246,11045376,3205,0,1756939554,13140.621244579997,30393.92619138,53328.42959064 2025-09-03,22:45:56.000,246,11045283,3485,0,1756939555,13140.594299340002,28548.322974780007,53328.36670656001 2025-09-03,22:45:57.000,246,11045298,3285,0,1756939556,13140.607771959993,32700.951359519997,53328.40862928 2025-09-03,22:45:58.000,246,11045226,3205,0,1756939557,13140.574090410002,28548.330023910006,53328.40862928 2025-09-03,22:45:59.000,246,11045320,3325,0,1756939558,13140.601035649997,31316.84058576,53328.40164216 2025-09-03,22:46:00.000,246,11045306,3045,0,1756939559,13140.574090410002,29010.01279326,53328.38766792 2025-09-03,22:46:01.000,246,11045241,3605,0,1756939560,13140.513463620002,35930.90502029999,53328.443564880006 2025-09-03,22:46:02.000,246,11045319,3645,0,1756939561,13140.466309449992,29010.18902151,53328.41561640001 2025-09-03,22:46:03.000,246,11045338,3125,0,1756939562,13140.506727309992,27626.028903839993,53328.38766792 2025-09-03,22:46:04.000,246,11045364,2885,0,1756939563,13140.540408859997,30855.806336370006,53328.42959064 2025-09-03,22:46:05.000,246,11045331,3165,0,1756939564,13140.607771959993,29471.723759130007,53328.40164216 2025-09-03,22:46:06.000,246,11045270,2805,0,1756939565,13140.668398749993,29010.287709330005,53328.31779672001 2025-09-03,22:46:07.000,246,11045202,2685,0,1756939566,13140.708816609993,29933.004728069995,53328.43657776001 2025-09-03,22:46:08.000,246,11045252,3125,0,1756939567,13140.769443399993,32701.458896879994,53328.42959064 2025-09-03,22:46:09.000,246,11045347,3165,0,1756939568,13140.870488049994,29471.6462187,53328.39465504001 2025-09-03,22:46:10.000,246,11045288,3205,0,1756939569,13140.964796389999,31317.094354440007,53328.39465504001 2025-09-03,22:46:11.000,246,11045357,3444,0,1756939570,13140.991741629994,33624.041982149996,53328.39465504001 2025-09-03,22:46:12.000,246,11045361,3645,0,1756939571,13141.133204139995,30855.665353770004,53328.28984824 2025-09-03,22:46:13.000,246,11045325,3444,0,1756939572,13141.18035830999,33623.75296781999,53328.41561640001 2025-09-03,22:46:14.000,246,11045305,3444,0,1756939573,13141.24772141,30855.510272910004,53328.43657776001 2025-09-03,22:46:15.000,246,11045302,3045,0,1756939574,13141.3083482,33162.3592128,53328.40862928 2025-09-03,22:46:16.000,246,11045326,2965,0,1756939575,13141.3083482,28087.042005840005,53328.35273232 2025-09-03,22:46:17.000,246,11045337,3485,0,1756939576,13141.34876606,28087.09134975,53328.422603520004 2025-09-03,22:46:18.000,246,11045423,3565,0,1756939577,13141.38244760999,29471.33605698,53328.422603520004 2025-09-03,22:46:19.000,246,11045274,3165,0,1756939578,13141.335293439995,29932.715713740006,53328.40164216 2025-09-03,22:46:20.000,246,11045279,3605,0,1756939579,13141.375711299996,28087.126595399997,53328.48548760001 2025-09-03,22:46:21.000,246,11045358,3245,0,1756939580,13141.36897499,27625.697594729994,53328.541384560005 2025-09-03,22:46:22.000,246,11045307,3485,0,1756939581,13141.34202974999,29471.279663940004,53328.54837168 2025-09-03,22:46:23.000,246,11045334,2725,0,1756939582,13141.24772141,33623.66837826,53328.52741032 2025-09-03,22:46:24.000,246,11045170,2844,0,1756939583,13141.36897499,30855.277651619996,53328.47850048 2025-09-03,22:46:26.000,246,11045144,3005,0,1756939585,13141.315084509995,28548.372318690002,53328.422603520004 2025-09-03,22:46:27.000,246,11045432,3005,0,1756939586,13141.30161188999,31316.551571429998,53328.422603520004 2025-09-03,22:46:28.000,246,11045328,3005,0,1756939587,13141.42960178,31316.650259250004,53328.46452624001 2025-09-03,22:46:29.000,246,11045313,3485,0,1756939588,13141.38918392,28086.992661929995,53328.51343608001 2025-09-03,22:46:30.000,246,11045228,3165,0,1756939589,13141.443074399991,29471.047042649996,53328.41561640001 2025-09-03,22:46:31.000,246,11045268,3045,0,1756939590,13141.537382739996,28086.985612799996,53328.48548760001 2025-09-03,22:46:32.000,246,11045273,3645,0,1756939591,13141.699054179997,30855.53846943,53328.40862928 2025-09-03,22:46:33.000,246,11045426,3125,0,1756939592,13141.773153590002,30394.151763539994,53328.57632016 2025-09-03,22:46:34.000,246,11045323,3565,0,1756939593,13141.887670859993,31778.31188121,53328.63221712001 2025-09-03,22:46:35.000,246,11045193,3525,0,1756939594,13141.975242889988,27626.085296880003,53328.422603520004 2025-09-03,22:46:36.000,246,11045332,2965,0,1756939595,13142.049342299993,29010.160824990002,53328.65317848001 2025-09-03,22:46:37.000,246,11045391,3645,0,1756939596,13142.19754111999,26241.847638780004,53328.59728152 2025-09-03,22:46:38.000,246,11045239,3565,0,1756939597,13142.204277429999,32239.867766220006,53328.43657776001 2025-09-03,22:46:39.000,246,11045320,3125,0,1756939598,13142.184068499999,24857.595882420006,53328.51343608001 2025-09-03,22:46:40.000,246,11045259,3485,0,1756939599,13142.163859569999,30855.630108120007,53328.5553588 2025-09-03,22:46:41.000,246,11045245,3605,0,1756939600,13142.25816790999,29932.807352429998,53328.57632016 2025-09-03,22:46:42.000,246,11045287,3645,0,1756939601,13142.190804809994,29471.448843060003,53328.68112696001 2025-09-03,22:46:43.000,246,11045286,2844,0,1756939602,13142.163859569999,28087.020858450007,53328.62523 2025-09-03,22:46:44.000,246,11045403,3165,0,1756939603,13142.143650639999,27164.17695537,53328.70208832001 2025-09-03,22:46:45.000,246,11045255,3085,0,1756939604,13142.089760159994,29932.567682010005,53328.68811408 2025-09-03,22:46:46.000,246,11045392,2925,0,1756939605,13141.968506579993,32239.226295390006,53328.62523 2025-09-03,22:46:47.000,246,11045260,3205,0,1756939606,13141.874198240002,25318.453903560003,53328.660165600006 2025-09-03,22:46:48.000,246,11045206,3045,0,1756939607,13141.759680969997,30393.686520960007,53328.71606256 2025-09-03,22:46:49.000,246,11045484,2844,0,1756939608,13141.779889899997,26702.54352993,53328.65317848001 2025-09-03,22:46:50.000,246,11045438,3085,0,1756939609,13141.793362520002,29932.384404630007,53328.75099816001 2025-09-03,22:46:51.000,246,11045375,3365,0,1756939610,13141.672108940002,31777.84663863,53328.63221712001 2025-09-03,22:46:52.000,246,11045261,3605,0,1756939611,13141.725999419992,30393.91914225,53328.639204240004 2025-09-03,22:46:53.000,246,11045309,3565,0,1756939612,13141.880934549998,31316.713701419998,53328.56234592001 2025-09-03,22:46:54.000,246,11045195,3565,0,1756939613,13141.948297649993,28087.168890179993,53328.75099816001 2025-09-03,22:46:55.000,246,11045301,3485,0,1756939614,13141.934825029988,30855.467978130007,53328.65317848001 2025-09-03,22:46:56.000,246,11045339,3565,0,1756939615,13142.022397059998,28087.26052887,53328.64619136 2025-09-03,22:46:57.000,246,11045347,3365,0,1756939616,13142.056078609989,34085.520326729995,53328.74401104 2025-09-03,22:46:58.000,246,11045407,3285,0,1756939617,13142.163859569999,28087.493150160008,53328.77195952001 2025-09-03,22:46:59.000,246,11045286,3405,0,1756939618,13142.27837683999,26703.318934230003,53328.757985280005 2025-09-03,22:47:00.000,246,11045172,3285,0,1756939619,13142.271640529994,31778.565649890006,53328.79990800001 2025-09-03,22:47:01.000,246,11045445,3645,0,1756939620,13142.231222669994,28087.605936239997,53328.88375344 2025-09-03,22:47:02.000,246,11045333,3245,0,1756939621,13142.19754111999,24857.743914150007,53328.82086936001 2025-09-03,22:47:03.000,246,11045290,2685,0,1756939622,13142.231222669994,32239.92415926,53328.77195952001 2025-09-03,22:47:04.000,246,11045276,3045,0,1756939623,13142.157123259989,27164.592854040005,53328.93965040001 2025-09-03,22:47:05.000,246,11045335,3685,0,1756939624,13142.096496469989,25780.43273637,53328.89772768001 2025-09-03,22:47:06.000,246,11045341,3525,0,1756939625,13142.049342299993,33162.38036019,53328.9047148 2025-09-03,22:47:07.000,246,11045383,3485,0,1756939626,13141.975242889988,23934.667389780006,53329.0793928 2025-09-03,22:47:08.000,246,11045327,3645,0,1756939627,13141.806835139992,28548.471006509993,53329.02349584 2025-09-03,22:47:09.000,246,11045316,3125,0,1756939628,13141.766417279992,29471.195074379997,53328.946637520006 2025-09-03,22:47:10.000,246,11045396,2965,0,1756939629,13141.604745839992,27625.549563000008,53328.88375344 2025-09-03,22:47:11.000,246,11045320,2925,0,1756939630,13141.584536909992,29471.124583080004,53328.93266328 2025-09-03,22:47:12.000,246,11045359,3325,0,1756939631,13141.510437500001,26702.818446000005,53328.89772768001 2025-09-03,22:47:13.000,246,11045238,3125,0,1756939632,13141.395920229996,32239.430720160002,53328.89074056 2025-09-03,22:47:14.000,246,11045361,3804,0,1756939633,13141.355502369996,28548.287729129996,53328.91868904001 2025-09-03,22:47:15.000,246,11045344,3005,0,1756939634,13141.34876606,27625.49316996,53328.98157312 2025-09-03,22:47:16.000,246,11045356,3045,0,1756939635,13141.30161188999,27625.500219089998,53328.96061176 2025-09-03,22:47:17.000,246,11045287,3565,0,1756939636,13141.294875579995,29471.039993519997,53328.946637520006 2025-09-03,22:47:18.000,246,11045354,2885,0,1756939637,13141.315084509995,31778.00876862,53328.876766320005 2025-09-03,22:47:19.000,246,11045326,3085,0,1756939638,13141.34876606,27164.050071029997,53328.91170192 2025-09-03,22:47:20.000,246,11045283,3645,0,1756939639,13141.34876606,29471.00474787,53328.91868904001 2025-09-03,22:47:21.000,246,11045350,3045,0,1756939640,13141.36223867999,31316.52337491,53328.946637520006 2025-09-03,22:47:22.000,246,11045306,2565,0,1756939641,13141.38244760999,26702.642217750006,53328.88375344 2025-09-03,22:47:23.000,246,11045348,2685,0,1756939642,13141.436338089996,29471.075239169993,53328.876766320005 2025-09-03,22:47:24.000,246,11045326,3245,0,1756939643,13141.496964879996,23934.40657197,53328.85580496 2025-09-03,22:47:25.000,246,11045300,3005,0,1756939644,13141.496964879996,25780.059132480004,53328.79292088 2025-09-03,22:47:27.000,246,11045301,3525,0,1756939646,13141.598009529996,29009.751975449995,53328.827856480006 2025-09-03,22:47:28.000,246,11045331,3405,0,1756939647,13141.638427389997,34085.05508414999,53328.84183072 2025-09-03,22:47:29.000,246,11045304,2885,0,1756939648,13141.665372629992,28087.140693659996,53328.78593376 2025-09-03,22:47:30.000,246,11045335,3444,0,1756939649,13141.692317870002,27625.739889510005,53328.778946640006 2025-09-03,22:47:31.000,246,11045307,3685,0,1756939650,13141.645163699992,25318.834556579997,53328.778946640006 2025-09-03,22:47:32.000,246,11045299,3845,0,1756939651,13141.624954769992,27625.80333168,53328.68112696001 2025-09-03,22:47:33.000,246,11045325,3405,0,1756939652,13141.658636319997,27625.852675589995,53328.73003680001 2025-09-03,22:47:34.000,246,11045281,3685,0,1756939653,13141.665372629992,32239.747931010003,53328.73702392 2025-09-03,22:47:35.000,246,11045269,3605,0,1756939654,13141.672108940002,29010.02689152,53328.757985280005 2025-09-03,22:47:36.000,246,11045245,3525,0,1756939655,13141.591273220001,25318.897998750006,53328.7649724 2025-09-03,22:47:37.000,246,11045308,3005,0,1756939656,13141.598009529996,29010.01984239,53328.67413984 2025-09-03,22:47:38.000,246,11045221,3485,0,1756939657,13141.611482150001,27164.395478399994,53328.65317848001 2025-09-03,22:47:39.000,246,11045312,3045,0,1756939658,13141.577800599996,31778.255488170005,53328.73003680001 2025-09-03,22:47:40.000,246,11045291,3565,0,1756939659,13141.618218459997,31316.798290980005,53328.61824288 2025-09-03,22:47:41.000,246,11045288,3045,0,1756939660,13141.618218459997,35469.257496599996,53328.66715272 2025-09-03,22:47:42.000,246,11045370,2805,0,1756939661,13141.678845249997,31316.798290980005,53328.590294400004 2025-09-03,22:47:43.000,246,11045312,2844,0,1756939662,13141.712526800002,31778.058112529994,53328.639204240004 2025-09-03,22:47:44.000,246,11045355,3485,0,1756939663,13141.800098829997,25318.63718094,53328.65317848001 2025-09-03,22:47:45.000,246,11045312,3045,0,1756939664,13141.840516689997,28086.893974110004,53328.67413984 2025-09-03,22:47:46.000,246,11045314,3085,0,1756939665,13141.901143479998,27625.514317349996,53328.66715272 2025-09-03,22:47:47.000,246,11045355,3685,0,1756939666,13142.008924439993,26241.368297940004,53328.65317848001 2025-09-03,22:47:48.000,246,11045311,3605,0,1756939667,13141.995451819988,32239.30383582,53328.68811408 2025-09-03,22:47:49.000,246,11045362,3165,0,1756939668,13142.056078609989,25779.981592049997,53328.65317848001 2025-09-03,22:47:50.000,246,11045274,3165,0,1756939669,13142.123441709999,30855.263553359997,53328.65317848001 2025-09-03,22:47:51.000,246,11045305,3525,0,1756939670,13142.157123259989,29009.68148415,53328.60426864001 2025-09-03,22:47:52.000,246,11045287,3645,0,1756939671,13142.231222669994,29009.815417620004,53328.64619136 2025-09-03,22:47:53.000,246,11045344,2965,0,1756939672,13142.26490422,31316.734848809996,53328.639204240004 2025-09-03,22:47:54.000,246,11045293,3365,0,1756939673,13142.291849459994,26241.593870099998,53328.639204240004 2025-09-03,22:47:55.000,246,11045357,3645,0,1756939674,13142.332267319995,29010.01984239,53328.61824288 2025-09-03,22:47:56.000,246,11045374,3045,0,1756939675,13142.36594887,34546.57572351,53328.65317848001 2025-09-03,22:47:57.000,246,11045386,3045,0,1756939676,13142.35921255999,32239.747931010003,53328.61824288 2025-09-03,22:47:58.000,246,11045278,2925,0,1756939677,13142.41983934999,32239.797274919998,53328.68811408 2025-09-03,22:47:59.000,246,11045281,3565,0,1756939678,13142.50741138,29932.913089380003,53328.68112696001 2025-09-03,22:48:00.000,246,11045263,3365,0,1756939679,13142.534356619995,31317.122550960004,53328.72304968 2025-09-03,22:48:01.000,246,11045194,2525,0,1756939680,13142.56803817,31778.516305979996,53328.660165600006 2025-09-03,22:48:02.000,246,11045275,3005,0,1756939681,13142.594983409996,30394.39848309,53328.64619136 2025-09-03,22:48:03.000,246,11045359,3325,0,1756939682,13142.682555439991,32239.95235578,53328.709075440005 2025-09-03,22:48:04.000,246,11045279,3685,0,1756939683,13142.64887389,34085.47803195,53328.61824288 2025-09-03,22:48:05.000,246,11045315,3685,0,1756939684,13142.68929175,34546.829492189994,53328.62523 2025-09-03,22:48:06.000,246,11045279,3405,0,1756939685,13142.756654849996,32239.867766220006,53328.73003680001 2025-09-03,22:48:07.000,246,11045340,3245,0,1756939686,13142.749918540001,25780.383392460004,53328.78593376 2025-09-03,22:48:08.000,246,11045302,3045,0,1756939687,13142.736445919996,29009.921154569995,53328.78593376 2025-09-03,22:48:09.000,246,11045257,3525,0,1756939688,13142.709500680001,29471.244418290007,53328.757985280005 2025-09-03,22:48:10.000,246,11045361,3845,0,1756939689,13142.682555439991,29471.18097612,53328.84183072 2025-09-03,22:48:11.000,246,11045357,3405,0,1756939690,13142.60845603,30855.24240597,53328.82086936001 2025-09-03,22:48:12.000,246,11045260,2925,0,1756939691,13142.56803817,27164.113513200005,53328.806895120004 2025-09-03,22:48:13.000,246,11045145,3525,0,1756939692,13142.48720245,29932.405552020005,53328.7649724 2025-09-03,22:48:14.000,246,11045313,3485,0,1756939693,13142.35921255999,33162.09134586,53328.81388224 2025-09-03,22:48:15.000,246,11045313,3444,0,1756939694,13142.30532208,34084.773118950005,53328.78593376 2025-09-03,22:48:16.000,246,11045303,3685,0,1756939695,13142.271640529994,29471.011797,53328.82086936001 2025-09-03,22:48:17.000,246,11045337,3525,0,1756939696,13142.224486359999,25780.09437813,53328.82086936001 2025-09-03,22:48:18.000,246,11045346,3365,0,1756939697,13142.157123259989,27625.577759520005,53328.72304968 2025-09-03,22:48:19.000,246,11045382,3045,0,1756939698,13142.143650639999,30855.3904377,53328.81388224 2025-09-03,22:48:20.000,246,11045292,2644,0,1756939699,13142.109969089994,28087.119546269998,53328.79990800001 2025-09-03,22:48:21.000,246,11045377,3245,0,1756939700,13142.096496469989,24857.426703300007,53328.78593376 2025-09-03,22:48:22.000,246,11045292,2885,0,1756939701,13142.103232779999,29932.835548949995,53328.88375344 2025-09-03,22:48:23.000,246,11045473,3605,0,1756939702,13142.26490422,28087.316921909995,53328.86977920001 2025-09-03,22:48:24.000,246,11045178,3165,0,1756939703,13142.33900362999,29471.561629140007,53328.84881784001 2025-09-03,22:48:25.000,246,11045256,3085,0,1756939704,13142.32553101,30855.778139849994,53328.84183072 2025-09-03,22:48:26.000,246,11045403,3525,0,1756939705,13142.41983934999,30855.926171579995,53328.72304968 2025-09-03,22:48:28.000,246,11045299,3605,0,1756939707,13142.574774479996,29010.33705324,53328.84881784001 2025-09-03,22:48:29.000,246,11045492,3165,0,1756939708,13142.662346509991,27626.169886439995,53328.827856480006 2025-09-03,22:48:30.000,246,11045367,3605,0,1756939709,13142.60845603,28087.58478885,53328.93965040001 2025-09-03,22:48:31.000,246,11045313,3405,0,1756939710,13142.574774479996,26703.459916830005,53328.93965040001 2025-09-03,22:48:32.000,246,11045279,3285,0,1756939711,13142.56803817,35008.35013155,53328.925676160005 2025-09-03,22:48:33.000,246,11045397,3645,0,1756939712,13142.56130185999,30394.476023519994,53328.9047148 2025-09-03,22:48:34.000,246,11045243,3605,0,1756939713,13142.473729829995,29471.674415219997,53328.91868904001 2025-09-03,22:48:35.000,246,11045447,3645,0,1756939714,13142.36594887,29471.63916957,53329.02349584 2025-09-03,22:48:36.000,246,11045246,3165,0,1756939715,13142.28511315,30394.440777869997,53328.89772768001 2025-09-03,22:48:37.000,246,11045296,3045,0,1756939716,13142.224486359999,27626.050051230006,53328.925676160005 2025-09-03,22:48:38.000,246,11045299,3565,0,1756939717,13142.089760159994,25780.489129409994,53328.9047148 2025-09-03,22:48:39.000,246,11045286,2605,0,1756939718,13141.988715509993,30855.623058989993,53328.876766320005 2025-09-03,22:48:40.000,246,11045287,3285,0,1756939719,13141.948297649993,25780.26355725,53328.98157312 2025-09-03,22:48:41.000,246,11045282,3325,0,1756939720,13141.840516689997,29009.998695000002,53328.93965040001 2025-09-03,22:48:42.000,246,11045163,3645,0,1756939721,13141.766417279992,30855.56666595,53328.88375344 2025-09-03,22:48:43.000,246,11045352,3365,0,1756939722,13141.712526800002,22550.66235297,53328.79292088 2025-09-03,22:48:44.000,246,11045323,3565,0,1756939723,13141.705790489992,29471.413597410006,53328.74401104 2025-09-03,22:48:45.000,246,11045341,3485,0,1756939724,13141.699054179997,29010.111481080006,53328.778946640006 2025-09-03,22:48:46.000,246,11045284,3205,0,1756939725,13141.779889899997,28548.752971709997,53328.73702392 2025-09-03,22:48:47.000,246,11045364,3205,0,1756939726,13141.827044069993,26703.227295539997,53328.73702392 2025-09-03,22:48:48.000,246,11045322,3005,0,1756939727,13141.880934549998,34546.871786970005,53328.709075440005 2025-09-03,22:48:49.000,246,11045410,3245,0,1756939728,13141.975242889988,29471.568678270007,53328.68112696001 2025-09-03,22:48:50.000,246,11045317,3605,0,1756939729,13142.089760159994,28548.844610400003,53328.68811408 2025-09-03,22:48:51.000,246,11045244,3285,0,1756939730,13142.157123259989,31778.579748150005,53328.70208832001 2025-09-03,22:48:52.000,246,11045335,3725,0,1756939731,13142.184068499999,30394.356188310005,53328.63221712001 2025-09-03,22:48:53.000,246,11045335,3605,0,1756939732,13142.251431599994,30394.468974389994,53328.62523 2025-09-03,22:48:54.000,246,11045329,3605,0,1756939733,13142.26490422,25319.11652178,53328.59728152 2025-09-03,22:48:55.000,246,11045400,3125,0,1756939734,13142.32553101,32239.910061000002,53328.56933304 2025-09-03,22:48:56.000,246,11045326,3005,0,1756939735,13142.29858576999,25780.42568724,53328.56234592001 2025-09-03,22:48:57.000,246,11045341,3525,0,1756939736,13142.33900362999,25319.165865689996,53328.66715272 2025-09-03,22:48:58.000,246,11045325,3205,0,1756939737,13142.312058389994,29471.455892190002,53328.61824288 2025-09-03,22:48:59.000,246,11045272,2805,0,1756939738,13142.244695289999,29932.842598079995,53328.58330728001 2025-09-03,22:49:00.000,246,11045297,3365,0,1756939739,13142.184068499999,30855.665353770004,53328.63221712001 2025-09-03,22:49:01.000,246,11045321,3605,0,1756939740,13142.157123259989,28087.338069300007,53328.63221712001 2025-09-03,22:49:02.000,246,11045300,3365,0,1756939741,13142.083023849998,26241.798294869994,53328.5553588 2025-09-03,22:49:03.000,246,11045285,3885,0,1756939742,13142.022397059998,29010.04098978,53328.58330728001 2025-09-03,22:49:04.000,246,11045255,3725,0,1756939743,13141.955033959988,31317.080256179994,53328.61824288 2025-09-03,22:49:05.000,246,11045368,2965,0,1756939744,13141.901143479998,29010.18197238,53328.63221712001 2025-09-03,22:49:06.000,246,11045334,3125,0,1756939745,13141.840516689997,30855.72174681,53328.590294400004 2025-09-03,22:49:07.000,246,11045344,3085,0,1756939746,13141.800098829997,29010.17492325,53328.63221712001 2025-09-03,22:49:08.000,246,11045347,3765,0,1756939747,13141.725999419992,28087.42265886,53328.62523 2025-09-03,22:49:09.000,246,11045296,3085,0,1756939748,13141.766417279992,31778.544502499994,53328.54837168 2025-09-03,22:49:10.000,246,11045233,3605,0,1756939749,13141.806835139992,30855.792238110007,53328.53439744001 2025-09-03,22:49:11.000,246,11045397,3565,0,1756939750,13141.732735730002,26703.34713075,53328.47850048 2025-09-03,22:49:12.000,246,11045345,3645,0,1756939751,13141.800098829997,29010.294758460004,53328.43657776001 2025-09-03,22:49:13.000,246,11045307,3725,0,1756939752,13141.827044069993,27626.10644427,53328.51343608001 2025-09-03,22:49:14.000,246,11045333,3685,0,1756939753,13141.800098829997,30394.483072650008,53328.422603520004 2025-09-03,22:49:15.000,246,11045288,3045,0,1756939754,13141.847252999993,32701.23332472,53328.45753912 2025-09-03,22:49:16.000,246,11045311,3725,0,1756939755,13141.847252999993,29010.16787412,53328.41561640001 2025-09-03,22:49:17.000,246,11045333,3565,0,1756939756,13141.901143479998,30394.292746139996,53328.443564880006 2025-09-03,22:49:18.000,246,11045228,2685,0,1756939757,13141.961770269998,30855.742894199997,53328.422603520004 2025-09-03,22:49:19.000,246,11045410,3005,0,1756939758,13141.975242889988,26241.74895096,53328.39465504001 2025-09-03,22:49:20.000,246,11045243,3085,0,1756939759,13142.015660749988,29010.16787412,53328.38766792 2025-09-03,22:49:21.000,246,11045380,3085,0,1756939760,13142.062814919998,29010.217218029997,53328.492474720006 2025-09-03,22:49:22.000,246,11045361,3405,0,1756939761,13142.035869679989,32239.825471439995,53328.42959064 2025-09-03,22:49:23.000,246,11045352,3125,0,1756939762,13142.056078609989,27626.014805579995,53328.450552 2025-09-03,22:49:24.000,246,11045335,3565,0,1756939763,13142.062814919998,29932.92718764,53328.42959064 2025-09-03,22:49:25.000,246,11045257,3725,0,1756939764,13142.035869679989,32701.332012540006,53328.422603520004 2025-09-03,22:49:26.000,246,11045282,3245,0,1756939765,13142.008924439993,33162.73281669,53328.471513360004 2025-09-03,22:49:27.000,246,11045285,3165,0,1756939766,13142.062814919998,31317.115501830005,53328.42959064 2025-09-03,22:49:29.000,246,11045410,3045,0,1756939768,13141.988715509993,27164.747934900006,53328.41561640001 2025-09-03,22:49:30.000,246,11045350,3005,0,1756939769,13141.981979199998,29932.95538416,53328.42959064 2025-09-03,22:49:31.000,246,11045325,3485,0,1756939770,13141.914616100003,32240.051043600004,53328.42959064 2025-09-03,22:49:32.000,246,11045302,3045,0,1756939771,13141.914616100003,31317.270582690006,53328.42959064 2025-09-03,22:49:33.000,246,11045333,3565,0,1756939772,13141.934825029988,29471.695562609995,53328.40862928 2025-09-03,22:49:34.000,246,11045308,3085,0,1756939773,13141.928088719993,29471.702611739995,53328.42959064 2025-09-03,22:49:35.000,246,11045313,3685,0,1756939774,13141.901143479998,33624.18296475,53328.47850048 2025-09-03,22:49:36.000,246,11045302,3165,0,1756939775,13141.975242889988,29471.773103040003,53328.42959064 2025-09-03,22:49:37.000,246,11045350,3125,0,1756939776,13141.981979199998,32701.40250384,53328.47850048 2025-09-03,22:49:38.000,246,11045333,3245,0,1756939777,13142.056078609989,23935.090337579997,53328.41561640001 2025-09-03,22:49:39.000,246,11045302,2685,0,1756939778,13142.103232779999,32701.458896879994,53328.47850048 2025-09-03,22:49:40.000,246,11045320,2685,0,1756939779,13142.109969089994,33162.87379929,53328.43657776001 2025-09-03,22:49:41.000,246,11045372,3085,0,1756939780,13142.184068499999,31317.32697573,53328.46452624001 2025-09-03,22:49:42.000,246,11045277,3365,0,1756939781,13142.211013739994,32240.08628925,53328.49946184 2025-09-03,22:49:43.000,246,11045334,3285,0,1756939782,13142.204277429999,28549.077231689997,53328.40164216 2025-09-03,22:49:44.000,246,11045406,3005,0,1756939783,13142.23795897999,27164.945310540003,53328.50644896 2025-09-03,22:49:45.000,246,11045334,3205,0,1756939784,13142.244695289999,27626.402507730003,53328.46452624001 2025-09-03,22:49:46.000,246,11045357,3485,0,1756939785,13142.224486359999,31317.49615485,53328.45753912 2025-09-03,22:49:47.000,246,11045284,3365,0,1756939786,13142.204277429999,28549.239361679996,53328.52741032 2025-09-03,22:49:48.000,246,11045225,3685,0,1756939787,13142.19754111999,29010.64721496,53328.541384560005 2025-09-03,22:49:49.000,246,11045292,2925,0,1756939788,13142.157123259989,29471.984576939998,53328.51343608001 2025-09-03,22:49:50.000,246,11045368,3285,0,1756939789,13142.130178019994,31317.538449629996,53328.58330728001 2025-09-03,22:49:51.000,246,11045404,3005,0,1756939790,13142.042605989998,31317.524351369997,53328.56234592001 2025-09-03,22:49:52.000,246,11045307,3525,0,1756939791,13141.955033959988,31317.49615485,53328.51343608001 2025-09-03,22:49:53.000,246,11045356,3165,0,1756939792,13141.901143479998,31778.79122205,53328.50644896 2025-09-03,22:49:54.000,246,11045343,3645,0,1756939793,13141.894407170003,28548.964445610007,53328.50644896 2025-09-03,22:49:55.000,246,11045387,3605,0,1756939794,13141.806835139992,32240.001699689994,53328.443564880006 2025-09-03,22:49:56.000,246,11045344,3165,0,1756939795,13141.779889899997,31778.558600760007,53328.41561640001 2025-09-03,22:49:57.000,246,11045369,3405,0,1756939796,13141.725999419992,28087.450855379997,53328.42959064 2025-09-03,22:49:58.000,246,11045290,2764,0,1756939797,13141.752944660002,26241.8758353,53328.41561640001 2025-09-03,22:49:59.000,246,11045322,2605,0,1756939798,13141.705790489992,29932.898991120004,53328.471513360004 2025-09-03,22:50:00.000,246,11045377,3565,0,1756939799,13141.678845249997,30855.623058989993,53328.450552 2025-09-03,22:50:01.000,246,11045288,3205,0,1756939800,13141.665372629992,30394.208156580004,53328.39465504001 2025-09-03,22:50:02.000,246,11045355,3804,0,1756939801,13141.705790489992,30855.601911599995,53328.39465504001 2025-09-03,22:50:03.000,246,11045320,3365,0,1756939802,13141.692317870002,29932.77210678,53328.38766792 2025-09-03,22:50:04.000,246,11045292,3205,0,1756939803,13141.739472039997,29932.814401559997,53328.443564880006 2025-09-03,22:50:05.000,246,11045353,3685,0,1756939804,13141.752944660002,27164.48711709,53328.39465504001 2025-09-03,22:50:06.000,246,11045322,3525,0,1756939805,13141.746208349992,30394.278647879997,53328.40164216 2025-09-03,22:50:07.000,246,11045322,3125,0,1756939806,13141.746208349992,28548.661333020005,53328.41561640001 2025-09-03,22:50:08.000,246,11045322,3205,0,1756939807,13141.773153590002,31317.087305310008,53328.422603520004 2025-09-03,22:50:09.000,246,11045314,3245,0,1756939808,13141.800098829997,34546.78719741,53328.3806808 2025-09-03,22:50:10.000,246,11045348,3125,0,1756939809,13141.793362520002,27164.564657519993,53328.35273232 2025-09-03,22:50:11.000,246,11045358,3205,0,1756939810,13141.806835139992,26703.34008162,53328.35273232 2025-09-03,22:50:12.000,246,11045297,3525,0,1756939811,13141.786626209992,27164.80432794,53328.40164216 2025-09-03,22:50:13.000,246,11045349,3645,0,1756939812,13141.813571450002,24396.53343651,53328.35971944 2025-09-03,22:50:14.000,246,11045326,3045,0,1756939813,13141.813571450002,29010.442790190005,53328.33177096 2025-09-03,22:50:15.000,246,11045334,3125,0,1756939814,13141.779889899997,24396.575731289995,53328.40862928 2025-09-03,22:50:16.000,246,11045361,3605,0,1756939815,13141.752944660002,34547.21719434,53328.38766792 2025-09-03,22:50:17.000,246,11045321,3365,0,1756939816,13141.719263109997,30394.694546550003,53328.41561640001 2025-09-03,22:50:18.000,246,11045364,2885,0,1756939817,13141.672108940002,25780.89797895,53328.3806808 2025-09-03,22:50:19.000,246,11045355,3565,0,1756939818,13141.611482150001,33163.120518840005,53328.33177096 2025-09-03,22:50:20.000,246,11045331,3685,0,1756939819,13141.550855360001,28549.20411603,53328.35273232 2025-09-03,22:50:21.000,246,11045357,3685,0,1756939820,13141.503701189991,30394.779136109995,53328.450552 2025-09-03,22:50:22.000,246,11045395,3525,0,1756939821,13141.42960178,25319.525371320007,53328.46452624001 2025-09-03,22:50:23.000,246,11045399,3485,0,1756939822,13141.40265653999,34547.294734769996,53328.46452624001 2025-09-03,22:50:24.000,246,11045355,3565,0,1756939823,13141.36897499,26703.699587249997,53328.443564880006 2025-09-03,22:50:25.000,246,11045377,3405,0,1756939824,13141.294875579995,33163.15576449,53328.492474720006 2025-09-03,22:50:26.000,246,11045376,3125,0,1756939825,13141.274666649995,26703.734832899994,53328.42959064 2025-09-03,22:50:27.000,246,11045283,3565,0,1756939826,13141.173621999995,29933.44177413,53328.450552 2025-09-03,22:50:28.000,246,11045316,3005,0,1756939827,13141.18709462,33163.21215753,53328.3806808 2025-09-03,22:50:29.000,246,11045314,3405,0,1756939828,13141.16014937999,30394.8707748,53328.42959064 2025-09-03,22:50:30.000,246,11045346,3085,0,1756939829,13141.092786279994,33163.21215753,53328.41561640001 2025-09-03,22:50:31.000,246,11045393,3485,0,1756939830,13141.052368419994,34547.358176940004,53328.40862928 2025-09-03,22:50:32.000,246,11045382,3325,0,1756939831,13141.032159489994,29472.033920849994,53328.39465504001 2025-09-03,22:50:33.000,246,11045345,3444,0,1756939832,13141.025423179999,29010.604920180005,53328.3806808 2025-09-03,22:50:34.000,246,11045303,3485,0,1756939833,13140.97826900999,32240.290714019997,53328.34574520001 2025-09-03,22:50:35.000,246,11045404,3085,0,1756939834,13140.991741629994,30856.0248594,53328.38766792 2025-09-03,22:50:36.000,246,11045396,2805,0,1756939835,13141.011950559994,24857.941289790004,53328.40862928 2025-09-03,22:50:37.000,246,11045385,3165,0,1756939836,13141.01868686999,25780.714701570003,53328.43657776001 2025-09-03,22:50:38.000,246,11045382,2805,0,1756939837,13141.011950559994,24857.884896749994,53328.492474720006 2025-09-03,22:50:39.000,246,11045294,2725,0,1756939838,13141.03889579999,26703.403523789995,53328.450552 2025-09-03,22:50:40.000,246,11045396,3085,0,1756939839,13141.01868686999,35931.109445070004,53328.41561640001 2025-09-03,22:50:41.000,246,11045333,3725,0,1756939840,13141.04563211,28548.922150829996,53328.35971944 2025-09-03,22:50:42.000,246,11045383,3645,0,1756939841,13141.06584104,25780.538473320004,53328.33177096 2025-09-03,22:50:43.000,246,11045333,3685,0,1756939842,13141.11973151999,33162.739865819996,53328.36670656001 2025-09-03,22:50:44.000,246,11045328,3125,0,1756939843,13141.16688569,29010.35820063,53328.45753912 2025-09-03,22:50:45.000,246,11045346,3325,0,1756939844,13141.22077616999,30855.897975059997,53328.41561640001 2025-09-03,22:50:46.000,246,11045316,3125,0,1756939845,13141.24098509999,32240.036945340005,53328.41561640001 2025-09-03,22:50:47.000,246,11045388,3205,0,1756939846,13141.294875579995,25319.29979916,53328.422603520004 2025-09-03,22:50:48.000,246,11045324,3085,0,1756939847,13141.32182081999,35008.39947546,53328.38766792 2025-09-03,22:50:49.000,246,11045292,3165,0,1756939848,13141.32182081999,32701.458896879994,53328.3806808 2025-09-03,22:50:50.000,246,11045359,3485,0,1756939849,13141.3083482,27164.839573589998,53328.3806808 2025-09-03,22:50:51.000,246,11045417,3725,0,1756939850,13141.274666649995,31317.298779210003,53328.3806808 2025-09-03,22:50:52.000,246,11045352,3085,0,1756939851,13141.254457719995,35931.15173985,53328.33875808 2025-09-03,22:50:53.000,246,11045306,3045,0,1756939852,13141.18709462,29933.039973720006,53328.35971944 2025-09-03,22:50:54.000,246,11045363,3485,0,1756939853,13141.153413069995,30394.39848309,53328.275874000006 2025-09-03,22:50:55.000,246,11045371,3565,0,1756939854,13141.1062589,29471.547530879994,53328.29683536001 2025-09-03,22:50:56.000,246,11045347,3205,0,1756939855,13141.08604997,25780.334048549994,53328.28984824 2025-09-03,22:50:57.000,246,11045320,2885,0,1756939856,13141.032159489994,30394.151763539994,53328.34574520001 2025-09-03,22:50:58.000,246,11045353,3245,0,1756939857,13140.944587459999,28087.175939310007,53328.34574520001 2025-09-03,22:50:59.000,246,11045313,3245,0,1756939858,13140.944587459999,29009.921154569995,53328.26189976 2025-09-03,22:51:00.000,246,11045361,3325,0,1756939859,13140.931114839994,29009.836565010002,53328.324783840006 2025-09-03,22:51:01.000,246,11045319,3605,0,1756939860,13140.917642219989,35007.82849593001,53328.33177096 2025-09-03,22:51:02.000,246,11045249,3685,0,1756939861,13140.924378529999,28087.07725149,53328.275874000006 2025-09-03,22:51:03.000,246,11045388,3365,0,1756939862,13140.951323769994,32700.944310389998,53328.26888688001 2025-09-03,22:51:04.000,246,11045393,3325,0,1756939863,13140.99847793999,31316.770094460007,53328.26888688001 2025-09-03,22:51:05.000,246,11045314,3365,0,1756939864,13141.032159489994,32701.007752560006,53328.26888688001 2025-09-03,22:51:06.000,246,11045357,3525,0,1756939865,13141.08604997,29932.680468089995,53328.206002800005 2025-09-03,22:51:07.000,246,11045312,2965,0,1756939866,13141.16688569,26241.657312270007,53328.22696416001 2025-09-03,22:51:08.000,246,11045359,3885,0,1756939867,13141.18035830999,28548.654283890006,53328.16408008 2025-09-03,22:51:09.000,246,11045318,3485,0,1756939868,13141.26119402999,28548.647234760007,53328.1710672 2025-09-03,22:51:10.000,246,11045363,3525,0,1756939869,13141.28813927,30855.665353770004,53328.21997704 2025-09-03,22:51:11.000,246,11045413,3725,0,1756939870,13141.274666649995,26241.854687910003,53328.22696416001 2025-09-03,22:51:12.000,246,11045393,3725,0,1756939871,13141.294875579995,28087.493150160008,53328.136131600004 2025-09-03,22:51:13.000,246,11045403,3605,0,1756939872,13141.32182081999,29010.153775860002,53328.19901568001 2025-09-03,22:51:14.000,246,11045392,2764,0,1756939873,13141.26119402999,29471.575727400006,53328.21997704 2025-09-03,22:51:15.000,246,11045369,3245,0,1756939874,13141.294875579995,26241.833540520005,53328.254912640004 2025-09-03,22:51:16.000,246,11045314,2685,0,1756939875,13141.28140295999,23934.963453239994,53328.206002800005 2025-09-03,22:51:17.000,246,11045332,2805,0,1756939876,13141.20730355,30855.806336370006,53328.24792552001 2025-09-03,22:51:18.000,246,11045379,3605,0,1756939877,13141.173621999995,30855.735845069998,53328.19202856 2025-09-03,22:51:19.000,246,11045372,3365,0,1756939878,13141.05910472999,33162.71871843,53328.23395128 2025-09-03,22:51:20.000,246,11045374,3085,0,1756939879,13141.072577349994,29471.65326783,53328.23395128 2025-09-03,22:51:21.000,246,11045313,3645,0,1756939880,13140.97826900999,29933.054071980005,53328.16408008 2025-09-03,22:51:22.000,246,11045356,3125,0,1756939881,13140.931114839994,27626.155788179996,53328.19901568001 2025-09-03,22:51:23.000,246,11045344,3165,0,1756939882,13140.883960669998,27626.191033830008,53328.2409384 2025-09-03,22:51:24.000,246,11045318,3325,0,1756939883,13140.910905909994,24857.849651099998,53328.23395128 2025-09-03,22:51:25.000,246,11045339,3685,0,1756939884,13140.877224359989,30855.940269839994,53328.275874000006 2025-09-03,22:51:26.000,246,11045380,3005,0,1756939885,13140.830070189993,29471.864741729994,53328.21997704 2025-09-03,22:51:27.000,246,11045328,3045,0,1756939886,13140.843542809998,25780.771094609998,53328.26189976 2025-09-03,22:51:28.000,246,11045385,3444,0,1756939887,13140.843542809998,29933.25849675,53328.19901568001 2025-09-03,22:51:29.000,246,11045318,3125,0,1756939888,13140.843542809998,27164.952359670002,53328.18504144 2025-09-03,22:51:30.000,246,11045316,2885,0,1756939889,13140.843542809998,25780.834536780007,53328.1710672 2025-09-03,22:51:31.000,246,11045350,2965,0,1756939890,13140.809861259993,29933.336037179994,53328.21298992 2025-09-03,22:51:32.000,246,11045299,3645,0,1756939891,13140.904169599999,31317.517302239998,53328.19202856 2025-09-03,22:51:33.000,246,11045353,3685,0,1756939892,13140.910905909994,32240.283664889997,53328.14311872 2025-09-03,22:51:34.000,246,11045298,2685,0,1756939893,13140.958060079989,28087.831508400006,53328.136131600004 2025-09-03,22:51:35.000,246,11045307,3285,0,1756939894,13140.964796389999,33624.549519509994,53328.108183120006 2025-09-03,22:51:36.000,246,11045295,3085,0,1756939895,13141.03889579999,29471.95638042,53328.157092960006 2025-09-03,22:51:37.000,246,11045269,3245,0,1756939896,13141.072577349994,29471.991626069997,53328.26189976 2025-09-03,22:51:38.000,246,11045298,2965,0,1756939897,13141.07931365999,31778.882860740006,53328.21997704 2025-09-03,22:51:39.000,246,11045287,3485,0,1756939898,13141.09952258999,29010.569674529994,53328.18504144 2025-09-03,22:51:40.000,246,11045399,3645,0,1756939899,13141.14667676,30394.74389046,53328.17805432001 2025-09-03,22:51:41.000,246,11045260,3285,0,1756939900,13141.133204139995,35008.596851099996,53328.1710672 2025-09-03,22:51:42.000,246,11045293,3605,0,1756939901,13141.20730355,29010.576723660008,53328.19901568001 2025-09-03,22:51:43.000,246,11045377,3685,0,1756939902,13141.16014937999,30856.116498090007,53328.254912640004 2025-09-03,22:51:44.000,246,11045357,3725,0,1756939903,13141.24772141,26703.607948560006,53328.23395128 2025-09-03,22:51:45.000,246,11045319,3765,0,1756939904,13141.24098509999,29933.307840659996,53328.254912640004 2025-09-03,22:51:46.000,246,11045328,3165,0,1756939905,13141.315084509995,30856.095350699994,53328.275874000006 2025-09-03,22:51:47.000,246,11045324,3125,0,1756939906,13141.294875579995,30856.095350699994,53328.26888688001 2025-09-03,22:51:48.000,246,11045296,3165,0,1756939907,13141.294875579995,29933.307840659996,53328.206002800005 2025-09-03,22:51:49.000,246,11045416,3285,0,1756939908,13141.38244760999,32240.192026200006,53328.28286112 2025-09-03,22:51:50.000,246,11045348,3365,0,1756939909,13141.38918392,29471.843594339996,53328.2409384 2025-09-03,22:51:51.000,246,11045364,3285,0,1756939910,13141.443074399991,24396.610976940006,53328.275874000006 2025-09-03,22:51:52.000,246,11045349,3645,0,1756939911,13141.463283329991,29471.766053910003,53328.21298992 2025-09-03,22:51:53.000,246,11045331,3005,0,1756939912,13141.510437500001,32240.058092730003,53328.22696416001 2025-09-03,22:51:54.000,246,11045346,2885,0,1756939913,13141.571064290001,26703.318934230003,53328.23395128 2025-09-03,22:51:55.000,246,11045299,3125,0,1756939914,13141.645163699992,28548.830512140004,53328.21298992 2025-09-03,22:51:56.000,246,11045368,2644,0,1756939915,13141.651900010002,29932.906040250004,53328.28984824 2025-09-03,22:51:57.000,246,11045427,3485,0,1756939916,13141.712526800002,27164.557608389994,53328.26888688001 2025-09-03,22:51:58.000,246,11045323,3565,0,1756939917,13141.725999419992,27164.578755780007,53328.28984824 2025-09-03,22:51:59.000,246,11045310,3325,0,1756939918,13141.820307759997,29932.729812000005,53328.35971944 2025-09-03,22:52:00.000,246,11045365,3565,0,1756939919,13141.853989310002,30394.08127224,53328.324783840006 2025-09-03,22:52:01.000,246,11045375,3565,0,1756939920,13141.894407170003,28548.463957379994,53328.3108096 2025-09-03,22:52:02.000,246,11045343,3525,0,1756939921,13141.901143479998,31778.16384948,53328.38766792 2025-09-03,22:52:03.000,246,11045373,3525,0,1756939922,13141.955033959988,29471.14573047,53328.39465504001 2025-09-03,22:52:04.000,246,11045388,3085,0,1756939923,13142.002188129998,30855.256504229998,53328.422603520004 2025-09-03,22:52:05.000,246,11045382,3005,0,1756939924,13142.029133369993,29009.68853328,53328.422603520004 2025-09-03,22:52:06.000,246,11045374,2965,0,1756939925,13142.062814919998,25779.988641179996,53328.43657776001 2025-09-03,22:52:07.000,246,11045316,3005,0,1756939926,13142.049342299993,24395.772130469995,53328.40862928 2025-09-03,22:52:08.000,246,11045397,3765,0,1756939927,13142.116705399989,29932.497190709997,53328.450552 2025-09-03,22:52:09.000,246,11045292,2965,0,1756939928,13142.150386949994,24395.913113069997,53328.541384560005 2025-09-03,22:52:10.000,246,11045433,3765,0,1756939929,13142.163859569999,30393.968486159996,53328.52741032 2025-09-03,22:52:11.000,246,11045319,3525,0,1756939930,13142.251431599994,30394.024879200006,53328.51343608001 2025-09-03,22:52:12.000,246,11045390,2844,0,1756939931,13142.27837683999,30855.453879869994,53328.51343608001 2025-09-03,22:52:13.000,246,11045286,2685,0,1756939932,13142.332267319995,28548.611989109995,53328.541384560005 2025-09-03,22:52:14.000,246,11045344,2805,0,1756939933,13142.41983934999,27625.95136341,53328.5204232 2025-09-03,22:52:15.000,246,11045324,2805,0,1756939934,13142.48720245,32239.93120839,53328.56933304 2025-09-03,22:52:16.000,246,11045339,3645,0,1756939935,13142.554565549995,30855.905024189997,53328.5553588 2025-09-03,22:52:17.000,246,11045340,3085,0,1756939936,13142.642137579991,32701.5575847,53328.60426864001 2025-09-03,22:52:18.000,246,11045352,3205,0,1756939937,13142.709500680001,30856.123547220006,53328.61824288 2025-09-03,22:52:19.000,246,11045308,3365,0,1756939938,13142.810545330001,33624.64820733,53328.590294400004 2025-09-03,22:52:20.000,246,11045387,3725,0,1756939939,13142.857699499997,31779.235317240003,53328.70208832001 2025-09-03,22:52:21.000,246,11045311,3565,0,1756939940,13142.925062599992,31317.883856999993,53328.67413984 2025-09-03,22:52:22.000,246,11045332,3245,0,1756939941,13143.032843560002,31779.397447230003,53328.77195952001 2025-09-03,22:52:23.000,246,11045342,3165,0,1756939942,13143.032843560002,32240.946283109995,53328.82086936001 2025-09-03,22:52:24.000,246,11045386,3165,0,1756939943,13143.039579869997,26242.84861524,53328.81388224 2025-09-03,22:52:25.000,246,11045276,3125,0,1756939944,13143.086734039993,29011.168850579998,53328.876766320005 2025-09-03,22:52:26.000,246,11045364,3045,0,1756939945,13143.100206659998,29933.963409749995,53328.91868904001 2025-09-03,22:52:27.000,246,11045356,3365,0,1756939946,13143.046316179993,24858.60390801,53328.93266328 2025-09-03,22:52:28.000,246,11045353,3645,0,1756939947,13142.952007840002,29933.89291845,53328.91170192 2025-09-03,22:52:29.000,246,11045341,3085,0,1756939948,13142.904853669992,35009.04094629,53328.98157312 2025-09-03,22:52:30.000,246,11045354,3285,0,1756939949,13142.783600089992,29933.709641070003,53329.01650872001 2025-09-03,22:52:31.000,246,11045289,3444,0,1756939950,13142.682555439991,30394.969462620007,53329.05144432 2025-09-03,22:52:32.000,246,11045372,3205,0,1756939951,13142.58151078999,29472.069166500005,53329.0095216 2025-09-03,22:52:33.000,246,11045304,2644,0,1756939952,13142.58151078999,32240.347107060006,53329.05144432 2025-09-03,22:52:34.000,246,11045388,2685,0,1756939953,13142.493938759995,34547.32998042001,53329.05144432 2025-09-03,22:52:35.000,246,11045360,2644,0,1756939954,13142.44004827999,31317.573695280007,53329.05843144 2025-09-03,22:52:36.000,246,11045429,3485,0,1756939955,13142.392894109995,30856.102399829993,53329.01650872001 2025-09-03,22:52:37.000,246,11045327,3725,0,1756939956,13142.41983934999,27626.317918169996,53329.10035416 2025-09-03,22:52:38.000,246,11045307,3485,0,1756939957,13142.392894109995,32701.663321650005,53329.093367040005 2025-09-03,22:52:39.000,246,11045346,3045,0,1756939958,13142.44678459,36853.967446409995,53329.05843144 2025-09-03,22:52:40.000,246,11045338,3045,0,1756939959,13142.48720245,29933.223251100004,53329.07240568 2025-09-03,22:52:41.000,246,11045355,3645,0,1756939960,13142.594983409996,30394.609956989996,53329.17721248 2025-09-03,22:52:42.000,246,11045341,3765,0,1756939961,13142.655610199996,30394.532416560003,53329.19118672 2025-09-03,22:52:43.000,246,11045336,3365,0,1756939962,13142.696028059996,29010.407544539994,53329.13528976001 2025-09-03,22:52:44.000,246,11045389,3845,0,1756939963,13142.770127470001,31778.734829010005,53329.12830264 2025-09-03,22:52:45.000,246,11045391,3485,0,1756939964,13142.925062599992,28087.57773972,53329.114328400006 2025-09-03,22:52:46.000,246,11045358,3365,0,1756939965,13142.978953079997,28549.03493691,53329.12830264 2025-09-03,22:52:47.000,246,11045370,3325,0,1756939966,13143.026107249992,28548.943298219994,53329.12131552 2025-09-03,22:52:48.000,246,11045350,3525,0,1756939967,13143.093470350002,30855.85568028,53329.12830264 2025-09-03,22:52:49.000,246,11045408,3285,0,1756939968,13143.106942969993,29933.075219370003,53329.17721248 2025-09-03,22:52:50.000,246,11045387,3685,0,1756939969,13143.100206659998,29933.011777199994,53329.27503216001 2025-09-03,22:52:51.000,246,11045349,3165,0,1756939970,13143.167569759993,31778.558600760007,53329.15625112001 2025-09-03,22:52:52.000,246,11045424,2844,0,1756939971,13143.154097139988,28087.42265886,53329.24708368 2025-09-03,22:52:53.000,246,11045386,3045,0,1756939972,13143.174306069988,27626.057100360005,53329.29599352 2025-09-03,22:52:54.000,246,11045318,2965,0,1756939973,13143.140624519998,24857.750963280007,53329.29599352 2025-09-03,22:52:55.000,246,11045380,2844,0,1756939974,13143.113679280003,31317.115501830005,53329.38682608 2025-09-03,22:52:56.000,246,11045356,3125,0,1756939975,13143.086734039993,30855.72174681,53329.37285184001 2025-09-03,22:52:57.000,246,11045311,3565,0,1756939976,13143.053052490002,33624.041982149996,53329.32394200001 2025-09-03,22:52:58.000,246,11045354,3245,0,1756939977,13143.059788799997,28087.359216690005,53329.428748800005 2025-09-03,22:52:59.000,246,11045316,3205,0,1756939978,13143.026107249992,25780.348146810007,53329.42176168001 2025-09-03,22:53:00.000,246,11045360,3125,0,1756939979,13143.012634630002,29932.821450689997,53329.3938132 2025-09-03,22:53:01.000,246,11045344,3325,0,1756939980,13143.019370939997,32701.141686029994,53329.428748800005 2025-09-03,22:53:02.000,246,11045347,3725,0,1756939981,13142.992425700002,29471.33605698,53329.49163288001 2025-09-03,22:53:03.000,246,11045364,2925,0,1756939982,13143.039579869997,31316.85468402,53329.449710160006 2025-09-03,22:53:04.000,246,11045386,3165,0,1756939983,13143.053052490002,29471.258516550006,53329.45669728 2025-09-03,22:53:05.000,246,11045352,3165,0,1756939984,13143.059788799997,35007.793250279996,53329.477658640004 2025-09-03,22:53:06.000,246,11045420,3365,0,1756939985,13143.106942969993,35930.53141641,53329.47067152001 2025-09-03,22:53:07.000,246,11045398,3365,0,1756939986,13143.140624519998,30855.178963800005,53329.48464576 2025-09-03,22:53:08.000,246,11045383,3605,0,1756939987,13143.207987619993,27164.043021899997,53329.449710160006 2025-09-03,22:53:09.000,246,11045389,3685,0,1756939988,13143.207987619993,29009.610992849994,53329.50560712 2025-09-03,22:53:10.000,246,11045282,3285,0,1756939989,13143.241669169998,26702.578775579997,53329.52656848 2025-09-03,22:53:11.000,246,11045352,2965,0,1756939990,13143.288823339994,33161.89397022,53329.547529840005 2025-09-03,22:53:12.000,246,11045322,2725,0,1756939991,13143.275350719989,33623.19608655,53329.547529840005 2025-09-03,22:53:13.000,246,11045371,3525,0,1756939992,13143.288823339994,29009.39246982,53329.50560712 2025-09-03,22:53:14.000,246,11045254,2725,0,1756939993,13143.335977509989,27625.267597800004,53329.5335556 2025-09-03,22:53:15.000,246,11045382,3245,0,1756939994,13143.315768579989,29932.14473421,53329.547529840005 2025-09-03,22:53:16.000,246,11045249,3565,0,1756939995,13143.342713819999,31777.69155777,53329.52656848 2025-09-03,22:53:17.000,246,11045388,3165,0,1756939996,13143.335977509989,31316.325999270004,53329.54054272001 2025-09-03,22:53:18.000,246,11045373,3525,0,1756939997,13143.329241199994,29470.84261788,53329.55451696 2025-09-03,22:53:19.000,246,11045314,3245,0,1756939998,13143.335977509989,28548.125599139996,53329.547529840005 2025-09-03,22:53:20.000,246,11045371,3525,0,1756939999,13143.349450129994,32239.261541040003,53329.61041392001 2025-09-03,22:53:21.000,246,11045337,3405,0,1756940000,13143.342713819999,31316.53747317,53329.56849120001 2025-09-03,22:53:22.000,246,11045325,3565,0,1756940001,13143.443758469999,32239.317934079998,53329.55451696 2025-09-03,22:53:23.000,246,11045346,3005,0,1756940002,13143.490912639994,29471.011797,53329.547529840005 2025-09-03,22:53:24.000,246,11045336,3365,0,1756940003,13143.51785787999,26702.846642520002,53329.547529840005 2025-09-03,22:53:25.000,246,11045373,3924,0,1756940004,13143.551539429995,28087.07725149,53329.56849120001 2025-09-03,22:53:26.000,246,11045394,3365,0,1756940005,13143.61890252999,24857.440801560006,53329.5335556 2025-09-03,22:53:27.000,246,11045378,3365,0,1756940006,13143.652584079995,30855.439781609995,53329.58945256001 2025-09-03,22:53:28.000,246,11045306,3205,0,1756940007,13143.652584079995,27625.887921240006,53329.57547832 2025-09-03,22:53:29.000,246,11045330,2685,0,1756940008,13143.632375149995,29010.111481080006,53329.56150408 2025-09-03,22:53:30.000,246,11045330,2644,0,1756940009,13143.67952931999,29471.49113784,53329.61041392001 2025-09-03,22:53:31.000,246,11045336,2805,0,1756940010,13143.64584777,31317.15779661,53329.666310880006 2025-09-03,22:53:32.000,246,11045341,3125,0,1756940011,13143.61890252999,25780.608964619998,53329.61740104001 2025-09-03,22:53:33.000,246,11045336,3525,0,1756940012,13143.54480312,28548.943298219994,53329.645349520004 2025-09-03,22:53:34.000,246,11045312,3045,0,1756940013,13143.47744001999,29933.075219370003,53329.715220720005 2025-09-03,22:53:35.000,246,11045379,3565,0,1756940014,13143.383131679999,29933.10341589,53329.70823360001 2025-09-03,22:53:36.000,246,11045355,3525,0,1756940015,13143.275350719989,30394.440777869997,53329.72919496 2025-09-03,22:53:37.000,246,11045361,3685,0,1756940016,13143.194514999988,26241.911080949998,53329.72220784 2025-09-03,22:53:38.000,246,11045317,3605,0,1756940017,13143.039579869997,30394.476023519994,53329.65233664 2025-09-03,22:53:39.000,246,11045374,3005,0,1756940018,13142.891381050002,30394.39848309,53329.645349520004 2025-09-03,22:53:40.000,246,11045353,3485,0,1756940019,13142.763391159991,30394.42667961,53329.63836240001 2025-09-03,22:53:41.000,246,11045383,3485,0,1756940020,13142.615192339996,32701.198079070004,53329.666310880006 2025-09-03,22:53:42.000,246,11045341,3725,0,1756940021,13142.44004827999,31778.4740112,53329.6034268 2025-09-03,22:53:43.000,246,11045351,3605,0,1756940022,13142.352476249995,29471.462941320002,53329.596439680005 2025-09-03,22:53:44.000,246,11045310,3005,0,1756940023,13142.251431599994,31316.932224450007,53329.58945256001 2025-09-03,22:53:45.000,246,11045368,3005,0,1756940024,13142.17733218999,35930.82043074,53329.51958136001 2025-09-03,22:53:46.000,246,11045287,3845,0,1756940025,13142.109969089994,27625.909068630004,53329.5335556 2025-09-03,22:53:47.000,246,11045368,3125,0,1756940026,13142.076287539989,28548.647234760007,53329.498620000006 2025-09-03,22:53:48.000,246,11045323,3765,0,1756940027,13142.076287539989,28087.24643061,53329.4636844 2025-09-03,22:53:49.000,246,11045308,3405,0,1756940028,13142.076287539989,30394.208156580004,53329.51958136001 2025-09-03,22:53:50.000,246,11045344,2685,0,1756940029,13142.103232779999,26241.826491390006,53329.48464576 2025-09-03,22:53:51.000,246,11045402,2685,0,1756940030,13142.035869679989,26241.72075444,53329.3588776 2025-09-03,22:53:52.000,246,11045352,2565,0,1756940031,13142.116705399989,30394.384384830002,53329.41477456 2025-09-03,22:53:53.000,246,11045359,3285,0,1756940032,13142.157123259989,29932.9412859,53329.40080032001 2025-09-03,22:53:54.000,246,11045307,3645,0,1756940033,13142.19754111999,29010.160824990002,53329.40080032001 2025-09-03,22:53:55.000,246,11045300,3365,0,1756940034,13142.251431599994,32240.043994470005,53329.428748800005 2025-09-03,22:53:56.000,246,11045331,3325,0,1756940035,13142.29858576999,28548.89395431,53329.44272304001 2025-09-03,22:53:57.000,246,11045373,3605,0,1756940036,13142.392894109995,23935.06214106,53329.449710160006 2025-09-03,22:53:58.000,246,11045348,3085,0,1756940037,13142.40636673,30394.440777869997,53329.38682608 2025-09-03,22:53:59.000,246,11045349,3765,0,1756940038,13142.40636673,22550.902023389994,53329.36586472 2025-09-03,22:54:00.000,246,11045337,3765,0,1756940039,13142.41983934999,31317.256484430007,53329.3938132 2025-09-03,22:54:01.000,246,11045327,3605,0,1756940040,13142.35921255999,25319.27160264,53329.379838960005 2025-09-03,22:54:02.000,246,11045381,3685,0,1756940041,13142.3861578,28548.999691260004,53329.40080032001 2025-09-03,22:54:03.000,246,11045360,3245,0,1756940042,13142.312058389994,24396.462945210005,53329.44272304001 2025-09-03,22:54:04.000,246,11045402,3165,0,1756940043,13142.291849459994,28087.556592330002,53329.4636844 2025-09-03,22:54:05.000,246,11045315,3645,0,1756940044,13142.204277429999,35469.807328740004,53329.42176168001 2025-09-03,22:54:06.000,246,11045383,3605,0,1756940045,13142.184068499999,29933.188005450007,53329.3938132 2025-09-03,22:54:07.000,246,11045397,3765,0,1756940046,13142.069551229994,33624.2887017,53329.44272304001 2025-09-03,22:54:08.000,246,11045339,3325,0,1756940047,13141.995451819988,28087.57773972,53329.41477456 2025-09-03,22:54:09.000,246,11045339,3165,0,1756940048,13141.874198240002,29933.075219370003,53329.36586472 2025-09-03,22:54:10.000,246,11045390,3045,0,1756940049,13141.827044069993,26241.967473990007,53329.35189048001 2025-09-03,22:54:11.000,246,11045372,2605,0,1756940050,13141.725999419992,24396.462945210005,53329.3938132 2025-09-03,22:54:12.000,246,11045359,3045,0,1756940051,13141.658636319997,28548.901003439998,53329.40080032001 2025-09-03,22:54:13.000,246,11045380,3165,0,1756940052,13141.611482150001,29471.695562609995,53329.330929120006 2025-09-03,22:54:14.000,246,11045289,3924,0,1756940053,13141.510437500001,27164.776131420003,53329.31695488 2025-09-03,22:54:15.000,246,11045334,3325,0,1756940054,13141.436338089996,31778.64319032,53329.309967760004 2025-09-03,22:54:16.000,246,11045383,3645,0,1756940055,13141.42960178,29471.744906520005,53329.24009656 2025-09-03,22:54:17.000,246,11045303,3924,0,1756940056,13141.42960178,33162.923143199994,53329.18419960001 2025-09-03,22:54:18.000,246,11045387,3605,0,1756940057,13141.395920229996,27626.254476000002,53329.163238240006 2025-09-03,22:54:19.000,246,11045301,3565,0,1756940058,13141.42960178,26703.537457259998,53329.22612232 2025-09-03,22:54:20.000,246,11045371,3845,0,1756940059,13141.422865469991,29471.914085640004,53329.163238240006 2025-09-03,22:54:21.000,246,11045323,3605,0,1756940060,13141.443074399991,25319.356192199994,53329.19118672 2025-09-03,22:54:22.000,246,11045248,3525,0,1756940061,13141.47001964,32701.606928609996,53329.2191352 2025-09-03,22:54:23.000,246,11045286,3285,0,1756940062,13141.496964879996,30856.081252439995,53329.163238240006 2025-09-03,22:54:24.000,246,11045307,3525,0,1756940063,13141.544119049991,28087.73986971,53329.142276880004 2025-09-03,22:54:25.000,246,11045364,3325,0,1756940064,13141.523910119991,30394.71569394,53329.19817384 2025-09-03,22:54:26.000,246,11045351,3645,0,1756940065,13141.598009529996,31317.531400499996,53329.114328400006 2025-09-03,22:54:27.000,246,11045322,3165,0,1756940066,13141.604745839992,26242.235340929998,53329.13528976001 2025-09-03,22:54:28.000,246,11045322,2764,0,1756940067,13141.618218459997,29933.378331960004,53329.114328400006 2025-09-03,22:54:29.000,246,11045342,2764,0,1756940068,13141.557591669996,30394.7297922,53329.05843144 2025-09-03,22:54:30.000,246,11045329,3205,0,1756940069,13141.550855360001,32701.71266556,53329.114328400006 2025-09-03,22:54:31.000,246,11045262,2885,0,1756940070,13141.523910119991,30856.222235039997,53329.07240568 2025-09-03,22:54:32.000,246,11045339,3165,0,1756940071,13141.517173809996,33624.51427386,53329.06541856001 2025-09-03,22:54:33.000,246,11045298,3325,0,1756940072,13141.483492259991,28087.91609796,53328.98856024001 2025-09-03,22:54:34.000,246,11045347,3845,0,1756940073,13141.456547019996,27626.6069325,53328.974586000004 2025-09-03,22:54:35.000,246,11045367,3645,0,1756940074,13141.38918392,29010.858688859997,53328.98856024001 2025-09-03,22:54:36.000,246,11045308,3285,0,1756940075,13141.42960178,26703.868766369997,53328.95362464 2025-09-03,22:54:37.000,246,11045296,3165,0,1756940076,13141.40939285,28549.563621659996,53329.00253448 2025-09-03,22:54:38.000,246,11045349,3525,0,1756940077,13141.40939285,31317.9543483,53329.03048296 2025-09-03,22:54:39.000,246,11045330,3165,0,1756940078,13141.38244760999,33625.00066383,53329.0095216 2025-09-03,22:54:40.000,246,11045391,3765,0,1756940079,13141.36897499,32702.290694220006,53329.00253448 2025-09-03,22:54:41.000,246,11045350,3205,0,1756940080,13141.375711299996,31779.58072461,53328.96061176 2025-09-03,22:54:42.000,246,11045315,3405,0,1756940081,13141.38918392,30856.870754999996,53328.946637520006 2025-09-03,22:54:43.000,246,11045318,3165,0,1756940082,13141.40265653999,33163.81838271,53328.96759888001 2025-09-03,22:54:44.000,246,11045344,3325,0,1756940083,13141.40939285,27165.833500919995,53328.925676160005 2025-09-03,22:54:45.000,246,11045319,3765,0,1756940084,13141.38918392,30856.98354108,53328.96759888001 2025-09-03,22:54:46.000,246,11045335,3605,0,1756940085,13141.36223867999,29011.429668390003,53328.91868904001 2025-09-03,22:54:47.000,246,11045354,2805,0,1756940086,13141.38918392,25781.736825419997,53328.86977920001 2025-09-03,22:54:48.000,246,11045286,2685,0,1756940087,13141.355502369996,24397.513265579997,53328.84881784001 2025-09-03,22:54:49.000,246,11045311,3485,0,1756940088,13141.32855713,28550.071159019994,53328.946637520006 2025-09-03,22:54:50.000,246,11045391,3365,0,1756940089,13141.315084509995,29011.521307079995,53328.89772768001 2025-09-03,22:54:51.000,246,11045414,2844,0,1756940090,13141.20730355,31318.490082179997,53328.98157312 2025-09-03,22:54:52.000,246,11045385,3605,0,1756940091,13141.254457719995,29472.830472539994,53328.93266328 2025-09-03,22:54:53.000,246,11045340,3085,0,1756940092,13141.193830929995,28088.613961830008,53329.02349584 2025-09-03,22:54:54.000,246,11045351,3645,0,1756940093,13141.16014937999,29472.865718190005,53329.00253448 2025-09-03,22:54:55.000,246,11045377,3605,0,1756940094,13141.133204139995,34086.77507187,53329.0095216 2025-09-03,22:54:56.000,246,11045312,3325,0,1756940095,13141.1062589,31779.778100249998,53328.88375344 2025-09-03,22:54:57.000,246,11045384,3205,0,1756940096,13141.1062589,28550.021815109998,53328.89772768001 2025-09-03,22:54:58.000,246,11045355,3725,0,1756940097,13141.052368419994,26704.48908981,53328.86279208 2025-09-03,22:54:59.000,246,11045289,3965,0,1756940098,13141.05910472999,30856.969442820002,53328.89772768001 2025-09-03,22:55:00.000,246,11045346,3205,0,1756940099,13141.06584104,29934.146687130007,53328.81388224 2025-09-03,22:55:01.000,246,11045372,3165,0,1756940100,13141.05910472999,32241.157757010005,53328.74401104 2025-09-03,22:55:02.000,246,11045338,3245,0,1756940101,13141.04563211,28088.621010960007,53328.73702392 2025-09-03,22:55:03.000,246,11045379,3685,0,1756940102,13141.112995209995,31779.813345899995,53328.77195952001 2025-09-03,22:55:04.000,246,11045233,3725,0,1756940103,13141.13994044999,24858.963413639998,53328.74401104 2025-09-03,22:55:05.000,246,11045276,3165,0,1756940104,13141.20730355,26242.975499580003,53328.73702392 2025-09-03,22:55:06.000,246,11045378,2605,0,1756940105,13141.20730355,32241.129560489993,53328.74401104 2025-09-03,22:55:07.000,246,11045296,2525,0,1756940106,13141.193830929995,31318.29270654,53328.72304968 2025-09-03,22:55:08.000,246,11045342,2764,0,1756940107,13141.22751248,29011.373275349993,53328.56933304 2025-09-03,22:55:09.000,246,11045369,3405,0,1756940108,13141.20730355,28549.930176420006,53328.611255760006 2025-09-03,22:55:10.000,246,11045381,3205,0,1756940109,13141.20730355,29472.738833850002,53328.57632016 2025-09-03,22:55:11.000,246,11045418,3325,0,1756940110,13141.24772141,32241.05202006,53328.61824288 2025-09-03,22:55:12.000,246,11045285,3885,0,1756940111,13141.22751248,29934.08324496,53328.639204240004 2025-09-03,22:55:13.000,246,11045347,3444,0,1756940112,13141.20056723999,35470.78010868,53328.60426864001 2025-09-03,22:55:14.000,246,11045281,3645,0,1756940113,13141.22077616999,25781.518302390003,53328.56933304 2025-09-03,22:55:15.000,246,11045386,3325,0,1756940114,13141.24098509999,30856.84255848,53328.56933304 2025-09-03,22:55:16.000,246,11045297,3525,0,1756940115,13141.234248789995,27165.720714840005,53328.51343608001 2025-09-03,22:55:17.000,246,11045317,3685,0,1756940116,13141.18709462,26704.263517650004,53328.48548760001 2025-09-03,22:55:18.000,246,11045358,3285,0,1756940117,13141.254457719995,31779.60892113,53328.51343608001 2025-09-03,22:55:19.000,246,11045285,3765,0,1756940118,13141.26119402999,29011.232292750006,53328.56933304 2025-09-03,22:55:20.000,246,11045335,3485,0,1756940119,13141.26793034,30856.863705869997,53328.57632016 2025-09-03,22:55:21.000,246,11045354,3205,0,1756940120,13141.294875579995,26243.02484349,53328.63221712001 2025-09-03,22:55:22.000,246,11045348,3165,0,1756940121,13141.34876606,29934.2101293,53328.59728152 2025-09-03,22:55:23.000,246,11045371,3685,0,1756940122,13141.355502369996,26243.060089139995,53328.541384560005 2025-09-03,22:55:24.000,246,11045321,3444,0,1756940123,13141.36223867999,27627.24840333,53328.58330728001 2025-09-03,22:55:25.000,246,11045367,3605,0,1756940124,13141.38244760999,29472.879816450004,53328.51343608001 2025-09-03,22:55:26.000,246,11045318,2885,0,1756940125,13141.463283329991,31318.546475220006,53328.54837168 2025-09-03,22:55:27.000,246,11045320,2725,0,1756940126,13141.483492259991,29011.61294577,53328.48548760001 2025-09-03,22:55:28.000,246,11045336,2605,0,1756940127,13141.49022857,25781.891906279998,53328.51343608001 2025-09-03,22:55:29.000,246,11045306,2805,0,1756940128,13141.550855360001,34087.09933185,53328.48548760001 2025-09-03,22:55:30.000,246,11045302,2805,0,1756940129,13141.591273220001,30857.48402931,53328.57632016 2025-09-03,22:55:31.000,246,11045334,3085,0,1756940130,13141.604745839992,29473.168830780007,53328.471513360004 2025-09-03,22:55:32.000,246,11045283,3645,0,1756940131,13141.651900010002,30396.047979509996,53328.48548760001 2025-09-03,22:55:33.000,246,11045338,3005,0,1756940132,13141.665372629992,29473.288665989996,53328.590294400004 2025-09-03,22:55:34.000,246,11045335,3565,0,1756940133,13141.712526800002,28089.142646580003,53328.54837168 2025-09-03,22:55:35.000,246,11045329,3765,0,1756940134,13141.699054179997,31318.9412265,53328.54837168 2025-09-03,22:55:36.000,246,11045351,3685,0,1756940135,13141.685581559992,27627.784137209994,53328.53439744001 2025-09-03,22:55:37.000,246,11045275,3565,0,1756940136,13141.692317870002,24859.42160709,53328.52741032 2025-09-03,22:55:38.000,246,11045345,3485,0,1756940137,13141.685581559992,25320.780116459995,53328.590294400004 2025-09-03,22:55:39.000,246,11045308,3165,0,1756940138,13141.692317870002,28089.072155279995,53328.59728152 2025-09-03,22:55:40.000,246,11045302,3365,0,1756940139,13141.712526800002,32702.98855809,53328.611255760006 2025-09-03,22:55:41.000,246,11045345,3485,0,1756940140,13141.685581559992,29473.24637121,53328.58330728001 2025-09-03,22:55:42.000,246,11045279,3685,0,1756940141,13141.665372629992,29473.197027300004,53328.50644896 2025-09-03,22:55:43.000,246,11045368,3285,0,1756940142,13141.631691080001,27166.0872696,53328.51343608001 2025-09-03,22:55:44.000,246,11045266,3405,0,1756940143,13141.577800599996,30395.801259960004,53328.58330728001 2025-09-03,22:55:45.000,246,11045326,2925,0,1756940144,13141.517173809996,32241.298739610007,53328.58330728001 2025-09-03,22:55:46.000,246,11045367,3005,0,1756940145,13141.537382739996,28088.726747909997,53328.57632016 2025-09-03,22:55:47.000,246,11045396,2885,0,1756940146,13141.49022857,30395.603884320008,53328.590294400004 2025-09-03,22:55:48.000,246,11045293,3005,0,1756940147,13141.463283329991,31779.799247639996,53328.53439744001 2025-09-03,22:55:49.000,246,11045352,2565,0,1756940148,13141.44981071,28550.00066772,53328.47850048 2025-09-03,22:55:50.000,246,11045277,3365,0,1756940149,13141.47001964,32241.101363969996,53328.5204232 2025-09-03,22:55:51.000,246,11045254,3205,0,1756940150,13141.395920229996,25781.55354804,53328.48548760001 2025-09-03,22:55:52.000,246,11045287,3525,0,1756940151,13141.422865469991,27627.08627334,53328.43657776001 2025-09-03,22:55:53.000,246,11045368,3365,0,1756940152,13141.47001964,27627.07217508,53328.5204232 2025-09-03,22:55:54.000,246,11045120,3205,0,1756940153,13141.49022857,24397.372282979995,53328.54837168 2025-09-03,22:55:55.000,246,11045263,3725,0,1756940154,13141.49022857,25320.06815433,53328.48548760001 2025-09-03,22:55:56.000,246,11045287,4085,0,1756940155,13141.523910119991,24858.808332779998,53328.41561640001 2025-09-03,22:55:57.000,246,11045300,3365,0,1756940156,13141.523910119991,33625.226235990005,53328.45753912 2025-09-03,22:55:58.000,246,11045300,3485,0,1756940157,13141.564327979992,29934.196031040003,53328.45753912 2025-09-03,22:55:59.000,246,11045303,3765,0,1756940158,13141.598009529996,29934.132588869994,53328.40164216 2025-09-03,22:56:00.000,246,11045383,3485,0,1756940159,13141.618218459997,29011.44376665,53328.46452624001 2025-09-03,22:56:01.000,246,11045317,3685,0,1756940160,13141.624954769992,31318.426640010002,53328.35971944 2025-09-03,22:56:02.000,246,11045322,3245,0,1756940161,13141.584536909992,29011.380324480007,53328.36670656001 2025-09-03,22:56:03.000,246,11045274,3085,0,1756940162,13141.550855360001,29934.196031040003,53328.34574520001 2025-09-03,22:56:04.000,246,11045316,3005,0,1756940163,13141.523910119991,30395.610933450007,53328.38766792 2025-09-03,22:56:05.000,246,11045339,3685,0,1756940164,13141.517173809996,27627.297747239994,53328.42959064 2025-09-03,22:56:06.000,246,11045397,2885,0,1756940165,13141.503701189991,33164.036905739995,53328.34574520001 2025-09-03,22:56:07.000,246,11045312,2685,0,1756940166,13141.44981071,28550.085257280007,53328.38766792 2025-09-03,22:56:08.000,246,11045300,2725,0,1756940167,13141.40265653999,29934.196031040003,53328.38766792 2025-09-03,22:56:09.000,246,11045254,2925,0,1756940168,13141.40265653999,29472.816374279995,53328.33875808 2025-09-03,22:56:10.000,246,11045396,2725,0,1756940169,13141.34202974999,31318.377296100007,53328.324783840006 2025-09-03,22:56:11.000,246,11045322,3205,0,1756940170,13141.274666649995,28549.99361859,53328.28286112 2025-09-03,22:56:12.000,246,11045354,3205,0,1756940171,13141.24772141,26704.446795030002,53328.29683536001 2025-09-03,22:56:13.000,246,11045422,3085,0,1756940172,13141.254457719995,29934.153736260007,53328.24792552001 2025-09-03,22:56:14.000,246,11045354,3245,0,1756940173,13141.234248789995,28549.923127290007,53328.28286112 2025-09-03,22:56:15.000,246,11045276,3444,0,1756940174,13141.22077616999,31318.335001319996,53328.23395128 2025-09-03,22:56:16.000,246,11045284,3205,0,1756940175,13141.16688569,32241.0379218,53328.3108096 2025-09-03,22:56:17.000,246,11045299,3405,0,1756940176,13141.214039859995,32241.094314839997,53328.26888688001 2025-09-03,22:56:18.000,246,11045328,3325,0,1756940177,13141.24772141,28088.52937227,53328.3108096 2025-09-03,22:56:19.000,246,11045297,3885,0,1756940178,13141.24098509999,28549.916078160008,53328.2409384 2025-09-03,22:56:20.000,246,11045332,3165,0,1756940179,13141.274666649995,24858.822431039996,53328.28286112 2025-09-03,22:56:21.000,246,11045343,3725,0,1756940180,13141.3083482,29472.858669060006,53328.2409384 2025-09-03,22:56:22.000,246,11045335,3725,0,1756940181,13141.24772141,29011.528356209994,53328.19202856 2025-09-03,22:56:23.000,246,11045329,3565,0,1756940182,13141.32182081999,28088.69150226,53328.26189976 2025-09-03,22:56:24.000,246,11045360,3205,0,1756940183,13141.3083482,34548.33095688,53328.23395128 2025-09-03,22:56:25.000,246,11045354,2844,0,1756940184,13141.36223867999,30395.716670399997,53328.21997704 2025-09-03,22:56:26.000,246,11045306,2605,0,1756940185,13141.38918392,29011.577700120004,53328.157092960006 2025-09-03,22:56:27.000,246,11045332,2805,0,1756940186,13141.38918392,34087.106380979996,53328.1710672 2025-09-03,22:56:28.000,246,11045361,3245,0,1756940187,13141.40265653999,31318.75794912,53328.17805432001 2025-09-03,22:56:29.000,246,11045370,3365,0,1756940188,13141.47001964,28089.093302670008,53328.206002800005 2025-09-03,22:56:30.000,246,11045353,3924,0,1756940189,13141.44981071,26704.96138152,53328.24792552001 2025-09-03,22:56:31.000,246,11045354,3365,0,1756940190,13141.42960178,29473.373255550003,53328.1710672 2025-09-03,22:56:32.000,246,11045346,3245,0,1756940191,13141.422865469991,24398.020802939995,53328.18504144 2025-09-03,22:56:33.000,246,11045412,3285,0,1756940192,13141.355502369996,30396.32289558,53328.21997704 2025-09-03,22:56:34.000,246,11045340,3085,0,1756940193,13141.32855713,26705.194002810007,53328.19202856 2025-09-03,22:56:35.000,246,11045361,3885,0,1756940194,13141.24772141,25782.399443639995,53328.19901568001 2025-09-03,22:56:36.000,246,11045305,3525,0,1756940195,13141.18709462,31319.307781259995,53328.17805432001 2025-09-03,22:56:37.000,246,11045331,3605,0,1756940196,13141.092786279994,32703.566586750007,53328.19202856 2025-09-03,22:56:38.000,246,11045379,3804,0,1756940197,13141.06584104,29012.40949746,53328.26189976 2025-09-03,22:56:39.000,246,11045373,3845,0,1756940198,13141.01868686999,28089.685429589998,53328.2409384 2025-09-03,22:56:40.000,246,11045372,3565,0,1756940199,13140.97826900999,31319.378272560003,53328.23395128 2025-09-03,22:56:41.000,246,11045317,3845,0,1756940200,13140.890696979994,29012.522283540005,53328.21298992 2025-09-03,22:56:42.000,246,11045383,3565,0,1756940201,13140.782916019998,34087.8394905,53328.19202856 2025-09-03,22:56:43.000,246,11045340,3165,0,1756940202,13140.782916019998,26244.13860603,53328.15010584001 2025-09-03,22:56:44.000,246,11045416,3085,0,1756940203,13140.702080299998,28089.692478719997,53328.07324752 2025-09-03,22:56:45.000,246,11045387,3205,0,1756940204,13140.668398749993,29935.33094097,53328.09420888 2025-09-03,22:56:46.000,246,11045303,3045,0,1756940205,13140.587563029992,26705.518262790007,53328.08023464001 2025-09-03,22:56:47.000,246,11045323,3125,0,1756940206,13140.533672550002,33165.12952089,53328.07324752 2025-09-03,22:56:48.000,246,11045437,3165,0,1756940207,13140.513463620002,28551.036889830008,53327.97542784 2025-09-03,22:56:49.000,246,11045362,2885,0,1756940208,13140.499990999997,33626.445735479996,53328.01036344001 2025-09-03,22:56:50.000,246,11045343,3725,0,1756940209,13140.466309449992,34549.24734378001,53327.989402080006 2025-09-03,22:56:51.000,246,11045294,3325,0,1756940210,13140.493254690002,32703.552488489993,53327.940492240006 2025-09-03,22:56:52.000,246,11045307,3685,0,1756940211,13140.432627900002,29012.41654659,53327.926518 2025-09-03,22:56:53.000,246,11045396,3285,0,1756940212,13140.432627900002,29935.105368810007,53327.97542784 2025-09-03,22:56:54.000,246,11045372,3245,0,1756940213,13140.432627900002,27628.080200669996,53327.926518 2025-09-03,22:56:55.000,246,11045241,3565,0,1756940214,13140.446100519992,30857.80828929,53327.96145360001 2025-09-03,22:56:56.000,246,11045322,3085,0,1756940215,13140.526936239992,29473.591778579997,53327.93350512001 2025-09-03,22:56:57.000,246,11045330,3205,0,1756940216,13140.499990999997,24859.618982729997,53327.89856952 2025-09-03,22:56:58.000,246,11045374,3005,0,1756940217,13140.574090410002,28089.396415259995,53327.88459528 2025-09-03,22:56:59.000,246,11045337,3605,0,1756940218,13140.553881480002,31780.645143240006,53327.821711200006 2025-09-03,22:57:00.000,246,11045341,3845,0,1756940219,13140.681871369998,30857.79419103,53327.8566468 2025-09-03,22:57:01.000,246,11045373,3924,0,1756940220,13140.614508270002,31319.202044310005,53327.80773696 2025-09-03,22:57:02.000,246,11045298,3165,0,1756940221,13140.702080299998,29473.648171620007,53327.91254376001 2025-09-03,22:57:03.000,246,11045391,3645,0,1756940222,13140.715552919988,33164.875752210006,53327.91254376001 2025-09-03,22:57:04.000,246,11045378,3005,0,1756940223,13140.803124949998,29473.817350740006,53327.870621040005 2025-09-03,22:57:05.000,246,11045373,3205,0,1756940224,13140.857015429989,33164.91099786,53327.89158240001 2025-09-03,22:57:06.000,246,11045350,2925,0,1756940225,13140.850279119994,30858.055008840005,53327.86363392001 2025-09-03,22:57:07.000,246,11045465,3205,0,1756940226,13140.971532699994,31780.786125839993,53327.90555664 2025-09-03,22:57:08.000,246,11045300,2764,0,1756940227,13140.931114839994,28551.142626779998,53327.81472408001 2025-09-03,22:57:09.000,246,11045360,3045,0,1756940228,13141.03889579999,30858.217138830005,53327.89856952 2025-09-03,22:57:10.000,246,11045405,3645,0,1756940229,13141.005214249999,31781.011698000002,53327.7867756 2025-09-03,22:57:11.000,246,11045285,3845,0,1756940230,13141.072577349994,31319.632041239995,53327.91254376001 2025-09-03,22:57:12.000,246,11045213,3765,0,1756940231,13141.07931365999,31319.660237760007,53327.870621040005 2025-09-03,22:57:13.000,246,11045401,3845,0,1756940232,13141.14667676,29935.549463999996,53327.82869832 2025-09-03,22:57:14.000,246,11045372,3325,0,1756940233,13141.18035830999,29012.75490483,53327.80773696 2025-09-03,22:57:15.000,246,11045365,3685,0,1756940234,13141.13994044999,28089.96739479,53327.82869832 2025-09-03,22:57:16.000,246,11045373,3405,0,1756940235,13141.133204139995,26705.856621030005,53327.772801360006 2025-09-03,22:57:17.000,246,11045228,3285,0,1756940236,13141.16014937999,29012.853592650004,53327.800749840004 2025-09-03,22:57:18.000,246,11045373,3645,0,1756940237,13141.13994044999,30858.611890109998,53327.83568544 2025-09-03,22:57:19.000,246,11045321,3645,0,1756940238,13141.08604997,30397.189938569994,53327.800749840004 2025-09-03,22:57:20.000,246,11045279,3645,0,1756940239,13141.112995209995,31320.019743390003,53327.81472408001 2025-09-03,22:57:21.000,246,11045331,3605,0,1756940240,13141.032159489994,34088.445715680005,53327.83568544 2025-09-03,22:57:22.000,246,11045319,3845,0,1756940241,13141.06584104,27167.497095600003,53327.81472408001 2025-09-03,22:57:23.000,246,11045326,3285,0,1756940242,13141.08604997,29935.930117020005,53327.81472408001 2025-09-03,22:57:24.000,246,11045326,2725,0,1756940243,13141.05910472999,30858.858609660005,53327.81472408001 2025-09-03,22:57:25.000,246,11045310,2764,0,1756940244,13141.032159489994,31320.21711903,53327.7867756 2025-09-03,22:57:26.000,246,11045315,3125,0,1756940245,13141.072577349994,21630.78613362,53327.84267256001 2025-09-03,22:57:27.000,246,11045391,3085,0,1756940246,13141.03889579999,26706.25137231,53327.821711200006 2025-09-03,22:57:28.000,246,11045355,3285,0,1756940247,13141.06584104,29013.269491319996,53327.82869832 2025-09-03,22:57:29.000,246,11045283,3165,0,1756940248,13141.22077616999,32704.525268430007,53327.94747936 2025-09-03,22:57:30.000,246,11045346,3045,0,1756940249,13141.16688569,29474.83242546,53327.926518 2025-09-03,22:57:31.000,246,11045341,3565,0,1756940250,13141.22751248,24399.39538329,53327.81472408001 2025-09-03,22:57:32.000,246,11045336,3165,0,1756940251,13141.16014937999,28552.059013680002,53327.83568544 2025-09-03,22:57:33.000,246,11045342,3005,0,1756940252,13141.20730355,27629.363142329996,53327.772801360006 2025-09-03,22:57:34.000,246,11045381,3645,0,1756940253,13141.20056723999,23476.6431189,53327.751840000004 2025-09-03,22:57:35.000,246,11045395,3765,0,1756940254,13141.16014937999,32243.392331220006,53327.77978848 2025-09-03,22:57:36.000,246,11045296,2925,0,1756940255,13141.16014937999,30397.796163749998,53327.751840000004 2025-09-03,22:57:37.000,246,11045307,3525,0,1756940256,13141.214039859995,29475.050948489996,53327.80773696 2025-09-03,22:57:38.000,246,11045465,3485,0,1756940257,13141.13994044999,29475.00160458,53327.919530880004 2025-09-03,22:57:39.000,246,11045332,2805,0,1756940258,13141.07931365999,27167.955289050005,53327.96145360001 2025-09-03,22:57:40.000,246,11045509,3565,0,1756940259,13141.13994044999,26706.71661489,53327.89158240001 2025-09-03,22:57:41.000,246,11045398,3285,0,1756940260,13141.112995209995,27629.553468840008,53327.97542784 2025-09-03,22:57:42.000,246,11045323,3565,0,1756940261,13141.12646783,29013.734733899997,53327.926518 2025-09-03,22:57:43.000,246,11045220,3285,0,1756940262,13141.05910472999,27168.131517300004,53328.087221760004 2025-09-03,22:57:44.000,246,11045350,2565,0,1756940263,13141.03889579999,31782.203000969996,53327.97542784 2025-09-03,22:57:45.000,246,11045457,3165,0,1756940264,13141.025423179999,32704.877724930004,53327.926518 2025-09-03,22:57:46.000,246,11045285,3165,0,1756940265,13140.985005319999,31320.830393340002,53328.09420888 2025-09-03,22:57:47.000,246,11045379,3125,0,1756940266,13140.951323769994,32704.941167099998,53328.038311920005 2025-09-03,22:57:48.000,246,11045399,3165,0,1756940267,13140.985005319999,29013.748832159996,53328.14311872 2025-09-03,22:57:49.000,246,11045398,3205,0,1756940268,13140.951323769994,32243.45577339,53327.96145360001 2025-09-03,22:57:50.000,246,11045367,3565,0,1756940269,13140.776179709988,30859.253360939998,53327.919530880004 2025-09-03,22:57:51.000,246,11045414,3285,0,1756940270,13140.830070189993,31782.019723589998,53327.919530880004 2025-09-03,22:57:52.000,246,11045241,3885,0,1756940271,13140.809861259993,29475.107341530005,53328.02433768 2025-09-03,22:57:53.000,246,11045281,3685,0,1756940272,13140.762707089998,27629.426584500005,53327.926518 2025-09-03,22:57:54.000,246,11045505,3765,0,1756940273,13140.776179709988,27167.84250297,53327.940492240006 2025-09-03,22:57:55.000,246,11045360,3444,0,1756940274,13140.722289229998,25783.837466159996,53327.968440720004 2025-09-03,22:57:56.000,246,11045368,3005,0,1756940275,13140.762707089998,27629.222159729994,53327.90555664 2025-09-03,22:57:57.000,246,11045329,3605,0,1756940276,13140.722289229998,29474.790130680005,53327.89158240001 2025-09-03,22:57:58.000,246,11045410,2844,0,1756940277,13140.742498159998,30858.865658790004,53327.95446648 2025-09-03,22:57:59.000,246,11045313,3565,0,1756940278,13140.762707089998,26706.335961870005,53327.93350512001 2025-09-03,22:58:00.000,246,11045530,3165,0,1756940279,13140.675135060003,25322.112402030005,53327.97542784 2025-09-03,22:58:01.000,246,11045163,3725,0,1756940280,13140.809861259993,30397.493051159996,53327.940492240006 2025-09-03,22:58:02.000,246,11045226,3205,0,1756940281,13140.702080299998,31781.709561869997,53327.919530880004 2025-09-03,22:58:03.000,246,11045364,2605,0,1756940282,13140.863751739998,28551.91803108,53327.77978848 2025-09-03,22:58:04.000,246,11045378,2764,0,1756940283,13140.836806499989,27167.652176460004,53327.83568544 2025-09-03,22:58:05.000,246,11045358,2764,0,1756940284,13140.803124949998,31781.857593599998,53327.8566468 2025-09-03,22:58:06.000,246,11045242,2565,0,1756940285,13140.937851149989,31781.744807519994,53327.88459528 2025-09-03,22:58:07.000,246,11045372,2685,0,1756940286,13140.964796389999,31781.709561869997,53327.821711200006 2025-09-03,22:58:08.000,246,11045439,3165,0,1756940287,13141.005214249999,26245.033845540005,53327.84267256001 2025-09-03,22:58:09.000,246,11045391,3605,0,1756940288,13140.897433289989,25322.189942459998,53327.84267256001 2025-09-03,22:58:10.000,246,11045426,3085,0,1756940289,13140.917642219989,30397.535345940007,53327.919530880004 2025-09-03,22:58:11.000,246,11045298,3165,0,1756940290,13140.958060079989,27629.201012339996,53327.95446648 2025-09-03,22:58:12.000,246,11045467,3405,0,1756940291,13141.092786279994,29474.69144286,53327.89856952 2025-09-03,22:58:13.000,246,11045427,3685,0,1756940292,13140.924378529999,23476.537381949995,53327.93350512001 2025-09-03,22:58:14.000,246,11045291,3605,0,1756940293,13140.883960669998,29474.811278070003,53328.03132480001 2025-09-03,22:58:15.000,246,11045309,3645,0,1756940294,13140.850279119994,28551.967374989996,53327.89158240001 2025-09-03,22:58:16.000,246,11045343,3565,0,1756940295,13140.870488049994,29936.261426130004,53327.83568544 2025-09-03,22:58:17.000,246,11045350,3205,0,1756940296,13140.816597569989,27629.01068583,53327.88459528 2025-09-03,22:58:18.000,246,11045321,3645,0,1756940297,13140.789652329993,28551.847539780007,53327.93350512001 2025-09-03,22:58:19.000,246,11045326,3245,0,1756940298,13140.816597569989,29474.705541119998,53327.89856952 2025-09-03,22:58:20.000,246,11045258,3325,0,1756940299,13140.782916019998,33165.834433890006,53327.919530880004 2025-09-03,22:58:21.000,246,11045438,3125,0,1756940300,13140.715552919988,30858.858609660005,53327.97542784 2025-09-03,22:58:22.000,246,11045215,3365,0,1756940301,13140.755970779988,30397.478952899997,53327.919530880004 2025-09-03,22:58:23.000,246,11045404,2885,0,1756940302,13140.729025539993,27629.074128000007,53327.926518 2025-09-03,22:58:24.000,246,11045348,2844,0,1756940303,13140.715552919988,34088.58669828001,53327.919530880004 2025-09-03,22:58:25.000,246,11045238,2685,0,1756940304,13140.769443399993,30858.837462270007,53327.926518 2025-09-03,22:58:26.000,246,11045332,2685,0,1756940305,13140.702080299998,30397.28157726,53327.89158240001 2025-09-03,22:58:27.000,246,11045251,3485,0,1756940306,13140.749234469993,24860.605860929994,53327.821711200006 2025-09-03,22:58:28.000,246,11045263,3725,0,1756940307,13140.803124949998,31781.554481009996,53327.772801360006 2025-09-03,22:58:29.000,246,11045206,3205,0,1756940308,13140.809861259993,31781.547431879997,53327.82869832 2025-09-03,22:58:30.000,246,11045383,3444,0,1756940309,13140.789652329993,29013.262442189996,53327.800749840004 2025-09-03,22:58:31.000,246,11045295,3405,0,1756940310,13140.836806499989,28551.77704848,53327.751840000004 2025-09-03,22:58:32.000,246,11045272,3085,0,1756940311,13140.850279119994,29013.262442189996,53327.84965968 2025-09-03,22:58:33.000,246,11045311,3325,0,1756940312,13140.890696979994,29936.049952229994,53327.821711200006 2025-09-03,22:58:34.000,246,11045358,3125,0,1756940313,13140.991741629994,30397.401412470004,53327.800749840004 2025-09-03,22:58:35.000,246,11045274,3085,0,1756940314,13140.99847793999,29936.113394400003,53327.8566468 2025-09-03,22:58:36.000,246,11045323,3485,0,1756940315,13141.01868686999,33166.003613010005,53327.79376272001 2025-09-03,22:58:37.000,246,11045317,3685,0,1756940316,13141.072577349994,26706.335961870005,53327.75882712 2025-09-03,22:58:38.000,246,11045344,3165,0,1756940317,13141.13994044999,26244.92810859,53327.83568544 2025-09-03,22:58:40.000,246,11045315,3205,0,1756940319,13141.18709462,29936.338966559997,53327.8566468 2025-09-03,22:58:41.000,246,11045327,3325,0,1756940320,13141.18709462,27629.341994939998,53327.800749840004 2025-09-03,22:58:42.000,246,11045276,2685,0,1756940321,13141.214039859995,30859.189918770004,53327.86363392001 2025-09-03,22:58:43.000,246,11045324,2805,0,1756940322,13141.214039859995,24861.0217596,53327.821711200006 2025-09-03,22:58:44.000,246,11045321,3045,0,1756940323,13141.214039859995,26245.287614219997,53327.8566468 2025-09-03,22:58:45.000,246,11045329,3565,0,1756940324,13141.22751248,30859.40139267,53327.80773696 2025-09-03,22:58:46.000,246,11045341,3685,0,1756940325,13141.18709462,29013.840470850002,53327.79376272001 2025-09-03,22:58:47.000,246,11045342,3045,0,1756940326,13141.173621999995,30859.457785709994,53327.751840000004 2025-09-03,22:58:48.000,246,11045341,3605,0,1756940327,13141.16014937999,29936.62093176,53327.6819688 2025-09-03,22:58:49.000,246,11045338,3245,0,1756940328,13141.173621999995,28552.41147018,53327.81472408001 2025-09-03,22:58:50.000,246,11045319,3685,0,1756940329,13141.153413069995,30859.38024528,53327.70991728 2025-09-03,22:58:51.000,246,11045367,3725,0,1756940330,13141.153413069995,31782.238246620007,53327.74485288001 2025-09-03,22:58:52.000,246,11045277,3765,0,1756940331,13141.09952258999,30397.93714635,53327.7169044 2025-09-03,22:58:53.000,246,11045333,3645,0,1756940332,13141.03889579999,29475.142587180002,53327.73087864 2025-09-03,22:58:54.000,246,11045319,3565,0,1756940333,13141.011950559994,30397.901900700002,53327.6819688 2025-09-03,22:58:55.000,246,11045323,3845,0,1756940334,13140.917642219989,28552.192947150004,53327.67498168001 2025-09-03,22:58:56.000,246,11045324,3325,0,1756940335,13140.931114839994,27629.32789668,53327.77978848 2025-09-03,22:58:57.000,246,11045302,3125,0,1756940336,13140.823333879998,32243.30069253,53327.74485288001 2025-09-03,22:58:58.000,246,11045355,3285,0,1756940337,13140.769443399993,26706.343011000004,53327.74485288001 2025-09-03,22:58:59.000,246,11045303,3245,0,1756940338,13140.708816609993,29013.37522827,53327.80773696 2025-09-03,22:59:00.000,246,11045294,2644,0,1756940339,13140.587563029992,29013.170803500005,53327.772801360006 2025-09-03,22:59:01.000,246,11045291,3365,0,1756940340,13140.526936239992,30397.415510730003,53327.77978848 2025-09-03,22:59:02.000,246,11045334,2805,0,1756940341,13140.486518379992,25321.83748596,53327.772801360006 2025-09-03,22:59:03.000,246,11045329,3405,0,1756940342,13140.425891589992,31781.37120363,53327.75882712 2025-09-03,22:59:04.000,246,11045311,3725,0,1756940343,13140.385473729992,30858.513202290007,53327.772801360006 2025-09-03,22:59:05.000,246,11045325,3645,0,1756940344,13140.304638009991,34088.35407699,53327.73786576 2025-09-03,22:59:06.000,246,11045374,3165,0,1756940345,13140.331583250001,27167.250376049997,53327.76581424001 2025-09-03,22:59:07.000,246,11045394,3525,0,1756940346,13140.358528489996,25783.019767079997,53327.80773696 2025-09-03,22:59:08.000,246,11045343,3645,0,1756940347,13140.351792180001,26244.328932539996,53327.79376272001 2025-09-03,22:59:09.000,246,11045297,3685,0,1756940348,13140.419155279997,27628.5101976,53327.7169044 2025-09-03,22:59:10.000,246,11045395,3605,0,1756940349,13140.540408859997,27167.109393449995,53327.74485288001 2025-09-03,22:59:11.000,246,11045415,3605,0,1756940350,13140.641453509998,29935.591758780007,53327.7867756 2025-09-03,22:59:12.000,246,11045339,3845,0,1756940351,13140.688607679993,29012.75490483,53327.69594304001 2025-09-03,22:59:13.000,246,11045436,3165,0,1756940352,13140.796388639988,24860.189962260003,53327.702930160005 2025-09-03,22:59:14.000,246,11045340,3285,0,1756940353,13140.870488049994,29935.563562259995,53327.6120976 2025-09-03,22:59:15.000,246,11045372,3205,0,1756940354,13141.005214249999,25321.640110320004,53327.73786576 2025-09-03,22:59:16.000,246,11045419,3365,0,1756940355,13141.092786279994,30858.477956639996,53327.73087864 2025-09-03,22:59:17.000,246,11045372,2844,0,1756940356,13141.20730355,32242.67331996,53327.73087864 2025-09-03,22:59:18.000,246,11045371,3365,0,1756940357,13141.20730355,29935.725692249995,53327.69594304001 2025-09-03,22:59:19.000,246,11045360,2844,0,1756940358,13141.3083482,29012.811297869994,53327.77978848 2025-09-03,22:59:20.000,246,11045398,2844,0,1756940359,13141.274666649995,26244.357129059994,53327.72389152001 2025-09-03,22:59:21.000,246,11045309,3165,0,1756940360,13141.38244760999,29474.106365069994,53327.702930160005 2025-09-03,22:59:22.000,246,11045290,2925,0,1756940361,13141.36223867999,24860.119470959995,53327.702930160005 2025-09-03,22:59:23.000,246,11045303,3645,0,1756940362,13141.436338089996,31319.674336020005,53327.75882712 2025-09-03,22:59:24.000,246,11045376,3205,0,1756940363,13141.40265653999,25782.928128390005,53327.69594304001 2025-09-03,22:59:25.000,246,11045437,3685,0,1756940364,13141.416129159996,32242.384305629996,53327.702930160005 2025-09-03,22:59:26.000,246,11045313,3645,0,1756940365,13141.416129159996,32242.454796930004,53327.75882712 2025-09-03,22:59:27.000,246,11045301,3924,0,1756940366,13141.436338089996,25321.449783810007,53327.751840000004 2025-09-03,22:59:28.000,246,11045426,3005,0,1756940367,13141.456547019996,31780.969403220006,53327.82869832 2025-09-03,22:59:29.000,246,11045256,3365,0,1756940368,13141.463283329991,29012.606873099998,53327.75882712 2025-09-03,22:59:30.000,246,11045260,3285,0,1756940369,13141.476755949996,28089.692478719997,53327.79376272001 2025-09-03,22:59:31.000,246,11045313,3565,0,1756940370,13141.517173809996,30396.766990770004,53327.89856952 2025-09-03,22:59:32.000,246,11045369,3645,0,1756940371,13141.530646430001,28089.720675239994,53327.86363392001 2025-09-03,22:59:33.000,246,11045300,3165,0,1756940372,13141.503701189991,28089.621987420003,53327.72389152001 2025-09-03,22:59:34.000,246,11045337,3685,0,1756940373,13141.544119049991,29012.353104420006,53327.89158240001 2025-09-03,22:59:35.000,246,11045438,3045,0,1756940374,13141.598009529996,29935.105368810007,53327.84965968 2025-09-03,22:59:36.000,246,11045431,3285,0,1756940375,13141.678845249997,27628.256428919995,53327.80773696 2025-09-03,22:59:37.000,246,11045251,3365,0,1756940376,13141.773153590002,25321.19601513,53327.89158240001 2025-09-03,22:59:38.000,246,11045338,3045,0,1756940377,13141.739472039997,29473.71161379,53327.8566468 2025-09-03,22:59:39.000,246,11045299,3365,0,1756940378,13141.786626209992,30857.906977110004,53327.89158240001 2025-09-03,22:59:40.000,246,11045405,3485,0,1756940379,13141.725999419992,24859.647179249994,53327.870621040005 2025-09-03,22:59:41.000,246,11045392,3525,0,1756940380,13141.928088719993,28089.34002222,53327.86363392001 2025-09-03,22:59:42.000,246,11045331,3525,0,1756940381,13141.880934549998,27627.88987416,53328.00337632 2025-09-03,22:59:43.000,246,11045350,3365,0,1756940382,13141.981979199998,27628.087249799995,53327.90555664 2025-09-03,22:59:44.000,246,11045343,3605,0,1756940383,13141.961770269998,25321.069130789998,53327.84965968 2025-09-03,22:59:45.000,246,11045450,3205,0,1756940384,13142.096496469989,32241.982505220003,53327.95446648 2025-09-03,22:59:46.000,246,11045283,3565,0,1756940385,13142.204277429999,25782.455836680005,53327.93350512001 2025-09-03,22:59:47.000,246,11045403,3685,0,1756940386,13142.29858576999,29012.169827039994,53328.02433768 2025-09-03,22:59:48.000,246,11045533,3924,0,1756940387,13142.37942148999,29934.985533600004,53327.94747936 2025-09-03,22:59:49.000,246,11045340,3285,0,1756940388,13142.50741138,30857.921075370003,53328.02433768 2025-09-03,22:59:50.000,246,11045475,3485,0,1756940389,13142.615192339996,28550.96639853,53328.08023464001 2025-09-03,22:59:51.000,246,11045343,3765,0,1756940390,13142.66908282,28089.473955690002,53327.96145360001 2025-09-03,22:59:52.000,246,11045437,3885,0,1756940391,13142.790336400001,30857.94222276,53328.00337632 2025-09-03,22:59:53.000,246,11045252,3245,0,1756940392,13142.891381050002,33626.361145920004,53328.11517024 2025-09-03,22:59:54.000,246,11045306,2764,0,1756940393,13142.904853669992,31319.307781259995,53328.0662604 2025-09-03,22:59:55.000,246,11045503,3165,0,1756940394,13142.891381050002,29012.381300940004,53328.14311872 2025-09-03,22:59:56.000,246,11045316,2965,0,1756940395,13142.999162009997,25782.575671889994,53328.1710672 2025-09-03,22:59:57.000,246,11045273,3285,0,1756940396,13142.965480459992,30396.435681660005,53328.21997704 2025-09-03,22:59:58.000,246,11045470,2764,0,1756940397,13142.904853669992,27166.623003479996,53328.19901568001 2025-09-03,22:59:59.000,246,11045332,2725,0,1756940398,13142.965480459992,31319.173847790007,53328.17805432001 2025-09-03,23:00:00.000,246,11045350,2764,0,1756940399,13142.850963190001,29473.39440294,53328.254912640004 2025-09-03,23:00:01.000,246,11045277,3525,0,1756940400,13142.837490569997,28550.571647250006,53328.23395128 2025-09-03,23:00:02.000,246,11045394,3405,0,1756940401,13142.696028059996,27166.333989150007,53328.26888688001 2025-09-03,23:00:03.000,246,11045250,3045,0,1756940402,13142.615192339996,29473.281616859997,53328.3806808 2025-09-03,23:00:04.000,246,11045308,3205,0,1756940403,13142.60171971999,32241.432673079995,53328.254912640004 2025-09-03,23:00:05.000,246,11045287,3804,0,1756940404,13142.54782924,28550.240338140007,53328.275874000006 2025-09-03,23:00:06.000,246,11045189,3765,0,1756940405,13142.52762031,29934.301767990008,53328.324783840006 2025-09-03,23:00:07.000,246,11045213,3765,0,1756940406,13142.56803817,31779.954328499996,53328.38766792 2025-09-03,23:00:08.000,246,11045445,3804,0,1756940407,13142.722973299991,31779.841542420007,53328.29683536001 2025-09-03,23:00:09.000,246,11045500,3285,0,1756940408,13142.696028059996,27627.23430507,53328.373693680005 2025-09-03,23:00:10.000,246,11045210,3005,0,1756940409,13142.830754260001,29934.08324496,53328.31779672001 2025-09-03,23:00:11.000,246,11045347,3765,0,1756940410,13143.019370939997,29934.139637999993,53328.36670656001 2025-09-03,23:00:12.000,246,11045340,3205,0,1756940411,13143.127151899993,32702.53741377,53328.492474720006 2025-09-03,23:00:13.000,246,11045377,3245,0,1756940412,13143.268614409993,26243.088285660007,53328.450552 2025-09-03,23:00:14.000,246,11045369,3285,0,1756940413,13143.349450129994,24859.048003200005,53328.45753912 2025-09-03,23:00:15.000,246,11045405,3285,0,1756940414,13143.56501205,24397.48506906,53328.48548760001 2025-09-03,23:00:16.000,246,11045288,2725,0,1756940415,13143.63911145999,29934.266522339996,53328.50644896 2025-09-03,23:00:17.000,246,11045428,2725,0,1756940416,13143.672793009995,27627.481024620007,53328.51343608001 2025-09-03,23:00:18.000,246,11045292,3085,0,1756940417,13143.80751921,30857.16681846,53328.590294400004 2025-09-03,23:00:19.000,246,11045550,3045,0,1756940418,13143.72668349,30857.173867589998,53328.58330728001 2025-09-03,23:00:20.000,246,11045277,3645,0,1756940419,13143.854673379996,30857.089278030006,53328.68112696001 2025-09-03,23:00:21.000,246,11045437,3845,0,1756940420,13143.915300169996,33164.093298780004,53328.68811408 2025-09-03,23:00:22.000,246,11045176,3045,0,1756940421,13143.80751921,33164.10739704,53328.639204240004 2025-09-03,23:00:23.000,246,11045228,3085,0,1756940422,13143.834464449996,31318.412541750004,53328.73702392 2025-09-03,23:00:24.000,246,11045192,3205,0,1756940423,13143.76036503999,26704.425647640004,53328.74401104 2025-09-03,23:00:25.000,246,11045252,3125,0,1756940424,13143.713210869995,31318.264510020002,53328.7649724 2025-09-03,23:00:26.000,246,11045288,3405,0,1756940425,13143.6660567,28088.508224880003,53328.86977920001 2025-09-03,23:00:27.000,246,11045224,3485,0,1756940426,13143.56501205,27165.847599179993,53328.86977920001 2025-09-03,23:00:28.000,246,11045416,3205,0,1756940427,13143.571748359995,30856.736821529994,53328.86977920001 2025-09-03,23:00:29.000,246,11045502,3165,0,1756940428,13143.48417633,27165.5938305,53328.85580496 2025-09-03,23:00:30.000,246,11045290,3005,0,1756940429,13143.349450129994,29011.175899709997,53328.925676160005 2025-09-03,23:00:31.000,246,11045369,3444,0,1756940430,13143.342713819999,28549.82443947,53329.05144432 2025-09-03,23:00:32.000,246,11045295,3165,0,1756940431,13143.261878099998,29934.196031040003,53328.974586000004 2025-09-03,23:00:33.000,246,11045524,2764,0,1756940432,13143.221460239998,29934.097343219997,53328.925676160005 2025-09-03,23:00:34.000,246,11045366,2805,0,1756940433,13143.275350719989,31318.179920459996,53328.89074056 2025-09-03,23:00:35.000,246,11045423,3325,0,1756940434,13143.201251309998,27165.734813100004,53328.8348436 2025-09-03,23:00:36.000,246,11045336,2685,0,1756940435,13143.255141789989,30395.441754329993,53328.98157312 2025-09-03,23:00:37.000,246,11045427,3645,0,1756940436,13143.194514999988,29472.668342549994,53328.89074056 2025-09-03,23:00:38.000,246,11045315,3685,0,1756940437,13143.228196549993,33163.94526705,53328.827856480006 2025-09-03,23:00:39.000,246,11045248,3365,0,1756940438,13143.194514999988,28550.106404670005,53328.89074056 2025-09-03,23:00:50.000,246,11045415,3525,0,1756940449,13142.972216770002,26243.250415650007,53329.05144432 2025-09-03,23:00:51.000,246,11045272,2764,0,1756940450,13142.884644739992,27166.09431873,53329.0095216 2025-09-03,23:00:52.000,246,11045234,2805,0,1756940451,13142.904853669992,31780.031868930004,53329.01650872001 2025-09-03,23:00:53.000,246,11045327,3365,0,1756940452,13142.952007840002,34087.02884055,53328.946637520006 2025-09-03,23:00:54.000,246,11045296,2885,0,1756940453,13142.904853669992,33164.093298780004,53328.925676160005 2025-09-03,23:00:55.000,246,11045324,2725,0,1756940454,13142.790336400001,30395.751916049994,53328.88375344 2025-09-03,23:00:56.000,246,11045455,3645,0,1756940455,13142.790336400001,29934.344062770004,53328.925676160005 2025-09-03,23:00:57.000,246,11045286,3205,0,1756940456,13142.770127470001,25781.898955409997,53328.95362464 2025-09-03,23:00:58.000,246,11045369,3325,0,1756940457,13142.743182229991,28088.83953399,53328.95362464 2025-09-03,23:00:59.000,246,11045325,3685,0,1756940458,13142.729709610001,33625.381316850006,53328.8348436 2025-09-03,23:01:00.000,246,11045285,3804,0,1756940459,13142.682555439991,29934.132588869994,53328.84881784001 2025-09-03,23:01:01.000,246,11045315,3804,0,1756940460,13142.615192339996,31318.215166110007,53328.93266328 2025-09-03,23:01:02.000,246,11045329,3685,0,1756940461,13142.615192339996,31779.75695286,53328.89074056 2025-09-03,23:01:03.000,246,11045364,3245,0,1756940462,13142.56130185999,23936.041970129998,53328.79292088 2025-09-03,23:01:04.000,246,11045254,3165,0,1756940463,13142.52762031,24397.393430369993,53328.86279208 2025-09-03,23:01:05.000,246,11045394,3165,0,1756940464,13142.46699352,31318.222215240006,53328.89772768001 2025-09-03,23:01:06.000,246,11045378,3285,0,1756940465,13142.44004827999,27165.77005875,53328.79292088 2025-09-03,23:01:07.000,246,11045271,3605,0,1756940466,13142.413103039995,32241.06611832,53328.778946640006 2025-09-03,23:01:08.000,246,11045379,3005,0,1756940467,13142.44678459,30395.35011564,53328.77195952001 2025-09-03,23:01:09.000,246,11045404,2805,0,1756940468,13142.392894109995,28088.402487929998,53328.72304968 2025-09-03,23:01:10.000,246,11045300,2725,0,1756940469,13142.453520899995,29011.006720589998,53328.70208832001 2025-09-03,23:01:11.000,246,11045394,2925,0,1756940470,13142.433311969995,28549.66935861,53328.73702392 2025-09-03,23:01:12.000,246,11045340,2965,0,1756940471,13142.52088399999,32240.685465300005,53328.67413984 2025-09-03,23:01:13.000,246,11045250,2764,0,1756940472,13142.48046613999,31317.98254482,53328.639204240004 2025-09-03,23:01:14.000,246,11045347,3924,0,1756940473,13142.574774479996,29933.773083239998,53328.65317848001 2025-09-03,23:01:15.000,246,11045275,3605,0,1756940474,13142.5882471,28549.563621659996,53328.64619136 2025-09-03,23:01:16.000,246,11045367,3765,0,1756940475,13142.655610199996,29472.42867213,53328.73702392 2025-09-03,23:01:17.000,246,11045323,3845,0,1756940476,13142.729709610001,26704.016798099998,53328.639204240004 2025-09-03,23:01:18.000,246,11045349,3645,0,1756940477,13142.66908282,28549.584769049994,53328.65317848001 2025-09-03,23:01:19.000,246,11045353,3885,0,1756940478,13142.709500680001,27165.347110949995,53328.73702392 2025-09-03,23:01:20.000,246,11045357,3525,0,1756940479,13142.749918540001,28549.50722862,53328.62523 2025-09-03,23:01:21.000,246,11045336,3165,0,1756940480,13142.675819129996,29472.27359127,53328.68112696001 2025-09-03,23:01:22.000,246,11045367,3645,0,1756940481,13142.655610199996,30395.082248699997,53328.63221712001 2025-09-03,23:01:23.000,246,11045333,3924,0,1756940482,13142.594983409996,30856.412561549994,53328.639204240004 2025-09-03,23:01:24.000,246,11045370,3285,0,1756940483,13142.534356619995,23935.647218850005,53328.63221712001 2025-09-03,23:01:25.000,246,11045352,3444,0,1756940484,13142.473729829995,31317.905004390006,53328.61824288 2025-09-03,23:01:26.000,246,11045315,3685,0,1756940485,13142.36594887,29933.632100639996,53328.67413984 2025-09-03,23:01:27.000,246,11045336,3165,0,1756940486,13142.28511315,28088.134620990008,53328.64619136 2025-09-03,23:01:28.000,246,11045287,3005,0,1756940487,13142.231222669994,33163.430680560006,53328.660165600006 2025-09-03,23:01:29.000,246,11045371,3365,0,1756940488,13142.204277429999,28088.169866640004,53328.63221712001 2025-09-03,23:01:40.000,246,11045321,4004,0,1756940499,13141.955033959988,34547.70358431,53328.40164216 2025-09-03,23:01:41.000,246,11045338,3325,0,1756940500,13141.955033959988,32702.04397467,53328.373693680005 2025-09-03,23:01:42.000,246,11045290,3085,0,1756940501,13141.981979199998,28088.183964900003,53328.36670656001 2025-09-03,23:01:43.000,246,11045357,3765,0,1756940502,13142.056078609989,29010.9855732,53328.26189976 2025-09-03,23:01:44.000,246,11045378,3125,0,1756940503,13142.035869679989,32702.149711620004,53328.28984824 2025-09-03,23:01:45.000,246,11045346,2685,0,1756940504,13142.116705399989,27165.424651380003,53328.2409384 2025-09-03,23:01:46.000,246,11045380,2805,0,1756940505,13142.150386949994,28549.648211220003,53328.206002800005 2025-09-03,23:01:47.000,246,11045425,3125,0,1756940506,13142.211013739994,30856.645182840002,53328.29683536001 2025-09-03,23:01:48.000,246,11045376,2805,0,1756940507,13142.224486359999,30395.286673470007,53328.254912640004 2025-09-03,23:01:49.000,246,11045343,3285,0,1756940508,13142.332267319995,30395.343066510002,53328.17805432001 2025-09-03,23:01:50.000,246,11045336,2844,0,1756940509,13142.34573994,27165.60792876,53328.17805432001 2025-09-03,23:01:51.000,246,11045421,3365,0,1756940510,13142.3861578,34547.87981256,53328.18504144 2025-09-03,23:01:52.000,246,11045360,2685,0,1756940511,13142.48046613999,27165.62907615,53328.11517024 2025-09-03,23:01:53.000,246,11045362,3005,0,1756940512,13142.514147689995,29011.13360493,53328.21298992 2025-09-03,23:01:54.000,246,11045358,3205,0,1756940513,13142.514147689995,30395.35011564,53328.16408008 2025-09-03,23:01:55.000,246,11045328,3125,0,1756940514,13142.48720245,34547.90095995,53328.206002800005 2025-09-03,23:01:56.000,246,11045342,3045,0,1756940515,13142.534356619995,29933.92111497,53328.22696416001 2025-09-03,23:01:57.000,246,11045324,3444,0,1756940516,13142.473729829995,30856.609937190005,53328.2409384 2025-09-03,23:01:58.000,246,11045385,3444,0,1756940517,13142.453520899995,27165.481044419997,53328.254912640004 2025-09-03,23:01:59.000,246,11045360,3405,0,1756940518,13142.413103039995,26242.799271330005,53328.26888688001 2025-09-03,23:02:00.000,246,11045363,3685,0,1756940519,13142.3861578,31317.96844656,53328.33875808 2025-09-03,23:02:01.000,246,11045375,3804,0,1756940520,13142.29858576999,36393.151720049995,53328.18504144 2025-09-03,23:02:02.000,246,11045343,3845,0,1756940521,13142.19754111999,27626.846602920006,53328.28984824 2025-09-03,23:02:03.000,246,11045318,3005,0,1756940522,13142.123441709999,29010.957376680002,53328.26888688001 2025-09-03,23:02:04.000,246,11045368,3085,0,1756940523,13142.022397059998,30856.553544149996,53328.303822480004 2025-09-03,23:02:05.000,246,11045340,2605,0,1756940524,13141.921352409998,32702.100367709994,53328.22696416001 2025-09-03,23:02:06.000,246,11045277,3245,0,1756940525,13141.860725619998,30395.096346959996,53328.18504144 2025-09-03,23:02:07.000,246,11045341,3444,0,1756940526,13141.759680969997,29933.716690200003,53328.18504144 2025-09-03,23:02:08.000,246,11045414,2885,0,1756940527,13141.752944660002,33624.95131992,53328.12914448001 2025-09-03,23:02:09.000,246,11045303,3285,0,1756940528,13141.746208349992,27626.888897700002,53328.15010584001 2025-09-03,23:02:10.000,246,11045316,3325,0,1756940529,13141.678845249997,29011.070162760006,53328.16408008 2025-09-03,23:02:11.000,246,11045375,3285,0,1756940530,13141.712526800002,28088.37429141,53328.15010584001 2025-09-03,23:02:12.000,246,11045358,2844,0,1756940531,13141.692317870002,35009.22422367,53328.206002800005 2025-09-03,23:02:13.000,246,11045291,3485,0,1756940532,13141.705790489992,23935.809348840005,53328.11517024 2025-09-03,23:02:14.000,246,11045347,3605,0,1756940533,13141.725999419992,28549.789193820005,53328.0662604 2025-09-03,23:02:15.000,246,11045352,3165,0,1756940534,13141.766417279992,29472.59080212,53328.108183120006 2025-09-03,23:02:16.000,246,11045351,3645,0,1756940535,13141.806835139992,28088.36724228,53328.12215736 2025-09-03,23:02:17.000,246,11045306,3285,0,1756940536,13141.793362520002,29010.97147494,53327.98241496001 2025-09-03,23:02:18.000,246,11045288,3045,0,1756940537,13141.813571450002,29933.89996758,53328.01735056 2025-09-03,23:02:19.000,246,11045267,3485,0,1756940538,13141.806835139992,29933.864721930004,53328.08023464001 2025-09-03,23:02:20.000,246,11045336,3165,0,1756940539,13141.779889899997,30395.110445219994,53328.00337632 2025-09-03,23:02:21.000,246,11045353,3765,0,1756940540,13141.773153590002,33163.41658230001,53328.01036344001 2025-09-03,23:02:22.000,246,11045312,3285,0,1756940541,13141.705790489992,22551.374315099994,53327.97542784 2025-09-03,23:02:23.000,246,11045314,3045,0,1756940542,13141.631691080001,29472.167854319996,53327.919530880004 2025-09-03,23:02:24.000,246,11045343,3485,0,1756940543,13141.550855360001,31779.052039860006,53327.89856952 2025-09-03,23:02:25.000,246,11045272,3005,0,1756940544,13141.496964879996,28549.331000370003,53327.97542784 2025-09-03,23:02:26.000,246,11045234,3045,0,1756940545,13141.436338089996,25319.511273059994,53327.89856952 2025-09-03,23:02:27.000,246,11045415,3325,0,1756940546,13141.34876606,28087.831508400006,53327.919530880004 2025-09-03,23:02:28.000,246,11045358,3085,0,1756940547,13141.28140295999,31317.50320398,53327.82869832 2025-09-03,23:02:29.000,246,11045344,2805,0,1756940548,13141.22077616999,26242.20714441,53327.84965968 2025-09-03,23:02:30.000,246,11045313,3365,0,1756940549,13141.18035830999,30856.236333299996,53327.821711200006 2025-09-03,23:02:31.000,246,11045282,2885,0,1756940550,13141.173621999995,31778.925155520003,53327.82869832 2025-09-03,23:02:32.000,246,11045187,3365,0,1756940551,13141.18709462,29010.619018440004,53327.68895592 2025-09-03,23:02:33.000,246,11045326,3245,0,1756940552,13141.18709462,29933.519314560006,53327.77978848 2025-09-03,23:02:34.000,246,11045386,3165,0,1756940553,13141.18709462,27165.269570520002,53327.75882712 2025-09-03,23:02:35.000,246,11045300,2925,0,1756940554,13141.22751248,27165.30481617,53327.654020320006 2025-09-03,23:02:36.000,246,11045298,3205,0,1756940555,13141.30161188999,29472.329984309996,53327.654020320006 2025-09-03,23:02:37.000,246,11045331,3405,0,1756940556,13141.355502369996,33624.901976010005,53327.702930160005 2025-09-03,23:02:38.000,246,11045296,3165,0,1756940557,13141.36223867999,23474.309856869993,53327.66100744 2025-09-03,23:02:39.000,246,11045357,3525,0,1756940558,13141.395920229996,27165.44579877,53327.6120976 2025-09-03,23:02:50.000,246,11045288,2925,0,1756940569,13141.072577349994,24858.30079542,53327.57017488 2025-09-03,23:02:51.000,246,11045325,3405,0,1756940570,13141.025423179999,29010.82344321,53327.59113624 2025-09-03,23:02:52.000,246,11045359,3645,0,1756940571,13141.025423179999,27626.557588590003,53327.535239280005 2025-09-03,23:02:53.000,246,11045376,3165,0,1756940572,13141.072577349994,28549.36624602,53327.59113624 2025-09-03,23:02:54.000,246,11045367,3645,0,1756940573,13141.14667676,31317.714677879994,53327.535239280005 2025-09-03,23:02:55.000,246,11045323,3325,0,1756940574,13141.153413069995,29010.767050170005,53327.56318776 2025-09-03,23:02:56.000,246,11045350,3165,0,1756940575,13141.234248789995,28549.479032100004,53327.59812336001 2025-09-03,23:02:57.000,246,11045289,3845,0,1756940576,13141.28140295999,24858.31489368,53327.52825216001 2025-09-03,23:02:58.000,246,11045313,3605,0,1756940577,13141.422865469991,25781.172895020005,53327.54921352 2025-09-03,23:02:59.000,246,11045367,3725,0,1756940578,13141.47001964,30856.454856330005,53327.50729080001 2025-09-03,23:03:00.000,246,11045301,3205,0,1756940579,13141.550855360001,24858.378335850008,53327.4723552 2025-09-03,23:03:01.000,246,11045396,3045,0,1756940580,13141.550855360001,33624.866730359994,53327.4723552 2025-09-03,23:03:02.000,246,11045430,2805,0,1756940581,13141.544119049991,29472.337033439995,53327.51427792 2025-09-03,23:03:03.000,246,11045321,3685,0,1756940582,13141.503701189991,29933.632100639996,53327.57716200001 2025-09-03,23:03:04.000,246,11045300,3045,0,1756940583,13141.49022857,27626.698571190005,53327.52126504 2025-09-03,23:03:05.000,246,11045334,3005,0,1756940584,13141.44981071,30395.04700305,53327.5422264 2025-09-03,23:03:06.000,246,11045357,3285,0,1756940585,13141.34202974999,28088.028884040003,53327.45139384 2025-09-03,23:03:07.000,246,11045370,3045,0,1756940586,13141.26793034,35008.8788163,53327.5422264 2025-09-03,23:03:08.000,246,11045349,3485,0,1756940587,13141.14667676,29010.696558869997,53327.465368080004 2025-09-03,23:03:09.000,246,11045347,3444,0,1756940588,13141.052368419994,27165.163833569997,53327.61908472 2025-09-03,23:03:10.000,246,11045428,3365,0,1756940589,13140.971532699994,28549.1970669,53327.47934232001 2025-09-03,23:03:11.000,246,11045365,3804,0,1756940590,13140.850279119994,33624.40148778001,53327.45838096001 2025-09-03,23:03:12.000,246,11045185,3525,0,1756940591,13140.803124949998,25319.342093939995,53327.45139384 2025-09-03,23:03:13.000,246,11045269,3605,0,1756940592,13140.789652329993,27164.762033160005,53327.47934232001 2025-09-03,23:03:14.000,246,11045344,3325,0,1756940593,13140.708816609993,27626.141689919998,53327.416458240004 2025-09-03,23:03:15.000,246,11045352,3085,0,1756940594,13140.722289229998,29933.032924590007,53327.4723552 2025-09-03,23:03:16.000,246,11045434,3205,0,1756940595,13140.715552919988,28548.795266490008,53327.34658704 2025-09-03,23:03:17.000,246,11045358,3205,0,1756940596,13140.796388639988,31778.45991294,53327.38152264 2025-09-03,23:03:18.000,246,11045367,3804,0,1756940597,13140.762707089998,27625.845626459995,53327.30466432 2025-09-03,23:03:19.000,246,11045414,3165,0,1756940598,13140.830070189993,29932.765057650002,53327.318638560006 2025-09-03,23:03:30.000,246,11045408,2844,0,1756940609,13141.685581559992,30394.856676540003,53327.199857520005 2025-09-03,23:03:31.000,246,11045352,3085,0,1756940610,13141.658636319997,28549.394442539997,53327.25575448 2025-09-03,23:03:32.000,246,11045325,3885,0,1756940611,13141.624954769992,30394.990610010005,53327.18588328 2025-09-03,23:03:33.000,246,11045361,3485,0,1756940612,13141.537382739996,28549.401491669996,53327.18588328 2025-09-03,23:03:34.000,246,11045372,3165,0,1756940613,13141.42960178,32240.509237050006,53327.24178024001 2025-09-03,23:03:35.000,246,11045330,3165,0,1756940614,13141.335293439995,29472.174903449995,53327.17889616 2025-09-03,23:03:36.000,246,11045296,3165,0,1756940615,13141.22077616999,28087.923147089998,53327.26274160001 2025-09-03,23:03:37.000,246,11045317,3725,0,1756940616,13141.09952258999,29933.455872389997,53327.28370296 2025-09-03,23:03:38.000,246,11045279,3645,0,1756940617,13140.971532699994,28087.866754050003,53327.269728720006 2025-09-03,23:03:39.000,246,11045300,3205,0,1756940618,13140.823333879998,30856.19403852,53327.269728720006 2025-09-03,23:03:40.000,246,11045385,3444,0,1756940619,13140.715552919988,33163.085273189994,53327.25575448 2025-09-03,23:03:41.000,246,11045376,3085,0,1756940620,13140.634717200002,30394.652251770007,53327.269728720006 2025-09-03,23:03:42.000,246,11045283,3565,0,1756940621,13140.520199929997,23935.23132018,53327.20684464 2025-09-03,23:03:43.000,246,11045382,3085,0,1756940622,13140.466309449992,31778.875811610007,53327.17190904001 2025-09-03,23:03:44.000,246,11045329,3485,0,1756940623,13140.425891589992,31778.847615089995,53327.14396056001 2025-09-03,23:03:45.000,246,11045328,3205,0,1756940624,13140.405682659992,31317.425663550006,53327.17889616 2025-09-03,23:03:46.000,246,11045347,3525,0,1756940625,13140.432627900002,26703.565653779995,53327.17889616 2025-09-03,23:03:47.000,246,11045396,2965,0,1756940626,13140.439364209997,27164.98760532,53327.11601208 2025-09-03,23:03:48.000,246,11045337,3565,0,1756940627,13140.459573139997,30856.18698939,53327.0181924 2025-09-03,23:03:49.000,246,11045330,3005,0,1756940628,13140.499990999997,29933.44177413,53326.97626968001 2025-09-03,23:04:00.000,246,11045375,3605,0,1756940639,13140.493254690002,28088.289701849993,53326.89242424 2025-09-03,23:04:01.000,246,11045392,2925,0,1756940640,13140.432627900002,31779.43269288,53326.87146288 2025-09-03,23:04:02.000,246,11045345,3645,0,1756940641,13140.351792180001,29933.822427150008,53326.96928256 2025-09-03,23:04:03.000,246,11045313,3365,0,1756940642,13140.277692769996,30856.581740669993,53326.80857880001 2025-09-03,23:04:04.000,246,11045376,3205,0,1756940643,13140.176648119996,26704.044994619995,53326.83652728001 2025-09-03,23:04:05.000,246,11045422,3085,0,1756940644,13140.12275763999,25781.24338632,53326.92037272 2025-09-03,23:04:06.000,246,11045317,3405,0,1756940645,13140.00150405999,29472.2806404,53326.8435144 2025-09-03,23:04:07.000,246,11045382,3365,0,1756940646,13139.913932029995,24396.99162996,53326.85748864001 2025-09-03,23:04:08.000,246,11045399,3645,0,1756940647,13139.792678449994,25781.088305459998,53326.89242424 2025-09-03,23:04:09.000,246,11045383,3645,0,1756940648,13139.772469519994,34086.10540452,53326.85748864001 2025-09-03,23:04:10.000,246,11045329,3444,0,1756940649,13139.711842729994,26703.84056985,53326.82255304 2025-09-03,23:04:11.000,246,11045325,3565,0,1756940650,13139.684897489999,31317.64418658,53326.89941136 2025-09-03,23:04:12.000,246,11045403,3444,0,1756940651,13139.678161179989,29010.64721496,53326.745694720004 2025-09-03,23:04:13.000,246,11045378,3365,0,1756940652,13139.664688559998,31317.714677879994,53326.815565920006 2025-09-03,23:04:14.000,246,11045321,3845,0,1756940653,13139.684897489999,29010.626067570003,53326.75966896001 2025-09-03,23:04:15.000,246,11045318,3245,0,1756940654,13139.718579039989,30394.757988719997,53326.794604560004 2025-09-03,23:04:16.000,246,11045439,3405,0,1756940655,13139.785942139999,28549.281656460007,53326.67582352 2025-09-03,23:04:17.000,246,11045379,3525,0,1756940656,13139.84656893,27626.487097289995,53326.72473336 2025-09-03,23:04:18.000,246,11045436,2965,0,1756940657,13139.893723099995,29010.795246690002,53326.67582352 2025-09-03,23:04:19.000,246,11045355,3685,0,1756940658,13139.90719572,33624.598863420004,53326.71075912 2025-09-03,23:04:40.000,246,11045303,3285,0,1756940679,13139.671424869994,24396.66736998,53326.578003840004 2025-09-03,23:04:41.000,246,11045337,3245,0,1756940680,13139.684897489999,29933.40652848,53326.58499096 2025-09-03,23:04:42.000,246,11045363,3565,0,1756940681,13139.738787969989,28549.274607330008,53326.66883640001 2025-09-03,23:04:43.000,246,11045346,3045,0,1756940682,13139.82636,26703.699587249997,53326.85050152 2025-09-03,23:04:44.000,246,11045430,3005,0,1756940683,13139.893723099995,31779.12958029,53326.962295440004 2025-09-03,23:04:45.000,246,11045331,3565,0,1756940684,13139.92066833999,27165.340061819996,53326.913385600004 2025-09-03,23:04:46.000,246,11045348,3085,0,1756940685,13139.92740465,25319.898975210002,53326.71075912 2025-09-03,23:04:47.000,246,11045351,3765,0,1756940686,13139.98803144,30856.624035450004,53326.794604560004 2025-09-03,23:04:48.000,246,11045341,3605,0,1756940687,13139.98803144,32240.90398833,53326.82255304 2025-09-03,23:04:49.000,246,11045379,3525,0,1756940688,13140.014976679995,30395.321919120004,53326.82255304 2025-09-03,23:04:50.000,246,11045305,3725,0,1756940689,13139.92740465,28549.725751649996,53326.431274320006 2025-09-03,23:04:51.000,246,11045328,3365,0,1756940690,13140.0284493,26704.270566780004,53326.4941584 2025-09-03,23:04:52.000,246,11045435,3685,0,1756940691,13140.00824037,32241.080216579998,53326.53608112 2025-09-03,23:04:53.000,246,11045372,2844,0,1756940692,13140.035185609995,29472.703588200005,53326.61992656001 2025-09-03,23:04:54.000,246,11045317,3605,0,1756940693,13140.055394539995,29011.28868579,53326.59197808001 2025-09-03,23:04:55.000,246,11045314,3125,0,1756940694,13140.12275763999,26704.376303729994,53326.59197808001 2025-09-03,23:04:56.000,246,11045441,3645,0,1756940695,13140.10928502,29011.429668390003,53326.61992656001 2025-09-03,23:04:57.000,246,11045452,3325,0,1756940696,13140.055394539995,32702.551512029997,53326.55704248 2025-09-03,23:04:58.000,246,11045381,3325,0,1756940697,13140.0284493,25320.293726489996,53326.598965200006 2025-09-03,23:04:59.000,246,11045357,3525,0,1756940698,13140.00824037,26704.446795030002,53326.598965200006 2025-09-03,23:05:00.000,246,11045298,2965,0,1756940699,13139.974558819995,31318.335001319996,53326.61293944 2025-09-03,23:05:01.000,246,11045278,3205,0,1756940700,13140.02171298999,29934.125539739995,53326.598965200006 2025-09-03,23:05:02.000,246,11045377,3845,0,1756940701,13139.994767749995,29011.380324480007,53326.59197808001 2025-09-03,23:05:03.000,246,11045397,3565,0,1756940702,13140.00824037,31779.658265039994,53326.61293944 2025-09-03,23:05:04.000,246,11045372,3045,0,1756940703,13139.96782251,27165.727763970004,53326.65486216 2025-09-03,23:05:05.000,246,11045317,3845,0,1756940704,13139.94087726999,25781.433712829996,53326.61992656001 2025-09-03,23:05:06.000,246,11045337,3845,0,1756940705,13139.92066833999,29933.970458879994,53326.626913680004 2025-09-03,23:05:07.000,246,11045321,3725,0,1756940706,13139.94087726999,23935.830496230003,53326.71075912 2025-09-03,23:05:08.000,246,11045351,3645,0,1756940707,13139.954349889995,33163.67740011,53326.67582352 2025-09-03,23:05:09.000,246,11045388,3125,0,1756940708,13139.92740465,29010.99262233,53326.73172048 2025-09-03,23:05:10.000,246,11045337,3485,0,1756940709,13140.00824037,29011.084261020005,53326.65486216 2025-09-03,23:05:11.000,246,11045278,3205,0,1756940710,13140.00824037,30395.38536129,53326.598965200006 2025-09-03,23:05:12.000,246,11045400,3125,0,1756940711,13140.035185609995,32702.20610466,53326.66184928 2025-09-03,23:05:13.000,246,11045350,3205,0,1756940712,13140.095812399995,33163.63510533,53326.59197808001 2025-09-03,23:05:14.000,246,11045318,3165,0,1756940713,13140.19012074,29472.576703860002,53326.794604560004 2025-09-03,23:05:15.000,246,11045300,3125,0,1756940714,13140.19012074,32702.495118990002,53326.68281064 2025-09-03,23:05:16.000,246,11045388,3205,0,1756940715,13140.237274909996,31779.792198509997,53326.67582352 2025-09-03,23:05:17.000,246,11045367,3365,0,1756940716,13140.405682659992,33625.46590641,53326.75966896001 2025-09-03,23:05:18.000,246,11045331,3525,0,1756940717,13140.412418970001,27627.347091150004,53326.72473336 2025-09-03,23:05:19.000,246,11045311,3565,0,1756940718,13140.473045760002,30857.230260630007,53326.73870760001 2025-09-03,23:05:20.000,246,11045319,3444,0,1756940719,13140.493254690002,29473.027848180005,53326.766656080006 2025-09-03,23:05:21.000,246,11045341,3685,0,1756940720,13140.520199929997,29011.77507576,53326.703772 2025-09-03,23:05:22.000,246,11045277,3565,0,1756940721,13140.533672550002,31318.863686070006,53326.75966896001 2025-09-03,23:05:23.000,246,11045367,3685,0,1756940722,13140.533672550002,26243.539429979995,53326.75268184 2025-09-03,23:05:24.000,246,11045358,3365,0,1756940723,13140.540408859997,27166.277596109998,53326.78761744001 2025-09-03,23:05:25.000,246,11045329,3605,0,1756940724,13140.513463620002,29011.845567059994,53326.85748864001 2025-09-03,23:05:26.000,246,11045287,3804,0,1756940725,13140.506727309992,27166.200055680005,53326.89242424 2025-09-03,23:05:27.000,246,11045346,3325,0,1756940726,13140.486518379992,30857.32189932,53326.9483212 2025-09-03,23:05:28.000,246,11045349,3645,0,1756940727,13140.486518379992,26243.384349119995,53326.92037272 2025-09-03,23:05:29.000,246,11045350,3045,0,1756940728,13140.446100519992,33625.6280364,53326.864475760005 2025-09-03,23:05:30.000,246,11045461,3365,0,1756940729,13140.560617789997,27627.3823368,53327.01120528 2025-09-03,23:05:31.000,246,11045314,3365,0,1756940730,13140.479782069997,38239.49509529999,53326.92735984001 2025-09-03,23:05:32.000,246,11045350,2965,0,1756940731,13140.540408859997,25781.772071069994,53326.99024392 2025-09-03,23:05:33.000,246,11045331,3525,0,1756940732,13140.486518379992,30856.99059021,53326.96928256 2025-09-03,23:05:34.000,246,11045351,3405,0,1756940733,13140.513463620002,24858.914069730003,53326.9483212 2025-09-03,23:05:35.000,246,11045333,3485,0,1756940734,13140.473045760002,29934.21717843,53326.95530832001 2025-09-03,23:05:36.000,246,11045356,2965,0,1756940735,13140.506727309992,35470.864698239995,53326.934346960006 2025-09-03,23:05:37.000,246,11045370,3085,0,1756940736,13140.520199929997,31318.257460890003,53326.92037272 2025-09-03,23:05:38.000,246,11045305,3245,0,1756940737,13140.567354099992,30856.83550935,53326.99024392 2025-09-03,23:05:39.000,246,11045322,2885,0,1756940738,13140.553881480002,32240.995627020005,53326.97626968001 2025-09-03,23:05:40.000,246,11045305,3525,0,1756940739,13140.580826719997,29934.0691467,53326.92735984001 2025-09-03,23:05:41.000,246,11045332,3285,0,1756940740,13140.627980889993,28088.444782709994,53326.97626968001 2025-09-03,23:05:42.000,246,11045254,3125,0,1756940741,13140.641453509998,29472.661293419995,53327.032166640005 2025-09-03,23:05:43.000,246,11045314,3444,0,1756940742,13140.708816609993,28549.930176420006,53327.06011512 2025-09-03,23:05:44.000,246,11045339,3525,0,1756940743,13140.803124949998,30857.032884989996,53326.983256800006 2025-09-03,23:05:45.000,246,11045341,3605,0,1756940744,13140.830070189993,29934.344062770004,53326.99723104 2025-09-03,23:05:46.000,246,11045339,3725,0,1756940745,13140.951323769994,23936.1759036,53326.96928256 2025-09-03,23:05:47.000,246,11045383,3804,0,1756940746,13140.985005319999,24859.167838409994,53327.0181924 2025-09-03,23:05:48.000,246,11045312,3085,0,1756940747,13141.03889579999,29011.77507576,53327.02517952001 2025-09-03,23:05:49.000,246,11045383,3645,0,1756940748,13141.133204139995,34548.577676429995,53327.09505072001 2025-09-03,23:05:50.000,246,11045383,3525,0,1756940749,13141.16014937999,24397.97145903,53327.13697344 2025-09-03,23:05:51.000,246,11045459,3325,0,1756940750,13141.20056723999,28550.740826370005,53327.09505072001 2025-09-03,23:05:52.000,246,11045362,3165,0,1756940751,13141.26793034,32241.904964789996,53327.11601208 2025-09-03,23:05:53.000,246,11045385,3525,0,1756940752,13141.24098509999,29935.01373012,53327.13697344 2025-09-03,23:05:54.000,246,11045318,2885,0,1756940753,13141.3083482,32703.48199719,53327.150947680006 2025-09-03,23:05:55.000,246,11045347,3365,0,1756940754,13141.274666649995,27628.136593710005,53327.102037840006 2025-09-03,23:05:56.000,246,11045383,3365,0,1756940755,13141.32182081999,30396.65420469,53327.150947680006 2025-09-03,23:05:57.000,246,11045347,3325,0,1756940756,13141.26793034,31319.364174300004,53327.17190904001 2025-09-03,23:05:58.000,246,11045425,3525,0,1756940757,13141.28140295999,29935.316842710003,53327.227806 2025-09-03,23:05:59.000,246,11045356,3045,0,1756940758,13141.28813927,30396.752892510005,53327.1579348 2025-09-03,23:06:00.000,246,11045289,3685,0,1756940759,13141.214039859995,28551.029840699994,53327.17190904001 2025-09-03,23:06:01.000,246,11045343,3645,0,1756940760,13141.16688569,33626.495079390006,53327.20684464 2025-09-03,23:06:02.000,246,11045328,3045,0,1756940761,13141.14667676,33626.48803026001,53327.26274160001 2025-09-03,23:06:03.000,246,11045342,3285,0,1756940762,13141.1062589,27166.862673900003,53327.17190904001 2025-09-03,23:06:04.000,246,11045264,3085,0,1756940763,13141.05910472999,33626.48803026001,53327.199857520005 2025-09-03,23:06:05.000,246,11045340,3085,0,1756940764,13140.944587459999,28551.100332,53327.199857520005 2025-09-03,23:06:06.000,246,11045323,3685,0,1756940765,13140.951323769994,28551.086233740003,53327.199857520005 2025-09-03,23:06:07.000,246,11045261,3685,0,1756940766,13140.897433289989,32703.524291969996,53327.269728720006 2025-09-03,23:06:08.000,246,11045348,3085,0,1756940767,13140.782916019998,26705.334985409994,53327.21383176 2025-09-03,23:06:09.000,246,11045301,3205,0,1756940768,13140.836806499989,25321.118474699993,53327.23479312 2025-09-03,23:06:10.000,246,11045256,3005,0,1756940769,13140.796388639988,26243.849591699996,53327.26274160001 2025-09-03,23:06:11.000,246,11045303,3525,0,1756940770,13140.877224359989,28550.754924630004,53327.20684464 2025-09-03,23:06:12.000,246,11045383,3405,0,1756940771,13140.951323769994,27627.988561980004,53327.25575448 2025-09-03,23:06:13.000,246,11045351,3605,0,1756940772,13141.06584104,30396.351092099998,53327.20684464 2025-09-03,23:06:14.000,246,11045222,2844,0,1756940773,13141.12646783,29473.605876839996,53327.22081888001 2025-09-03,23:06:15.000,246,11045407,3444,0,1756940774,13141.3083482,31319.25843735,53327.199857520005 2025-09-03,23:06:16.000,246,11045368,2885,0,1756940775,13141.443074399991,32242.116438690005,53327.199857520005 2025-09-03,23:06:17.000,246,11045404,3205,0,1756940776,13141.624954769992,30858.019763189994,53327.17889616 2025-09-03,23:06:18.000,246,11045326,2925,0,1756940777,13141.806835139992,30858.033861450007,53327.21383176 2025-09-03,23:06:19.000,246,11045373,3645,0,1756940778,13141.934825029988,32703.700520219994,53327.28370296 2025-09-03,23:06:20.000,246,11045336,3165,0,1756940779,13142.130178019994,31319.58269733,53327.27671584 2025-09-03,23:06:21.000,246,11045345,3565,0,1756940780,13142.184068499999,30858.25943361,53327.3326128 2025-09-03,23:06:22.000,246,11045330,3205,0,1756940781,13142.28511315,33626.6854059,53327.24178024001 2025-09-03,23:06:23.000,246,11045324,3245,0,1756940782,13142.32553101,30396.936169890003,53327.26274160001 2025-09-03,23:06:24.000,246,11045261,3485,0,1756940783,13142.3861578,30397.034857709994,53327.28370296 2025-09-03,23:06:25.000,246,11045360,2965,0,1756940784,13142.36594887,29935.718643119995,53327.34658704 2025-09-03,23:06:26.000,246,11045429,3444,0,1756940785,13142.312058389994,27628.69347498,53327.402484 2025-09-03,23:06:27.000,246,11045399,3645,0,1756940786,13142.27837683999,31319.970399480007,53327.38850976001 2025-09-03,23:06:28.000,246,11045314,3085,0,1756940787,13142.26490422,27167.37021126,53327.35357416 2025-09-03,23:06:29.000,246,11045292,3205,0,1756940788,13142.150386949994,29012.994575250006,53327.38152264 2025-09-03,23:06:30.000,246,11045363,3405,0,1756940789,13142.103232779999,28551.579672840002,53327.3326128 2025-09-03,23:06:31.000,246,11045330,2844,0,1756940790,13142.056078609989,30858.520251420006,53327.367548400005 2025-09-03,23:06:32.000,246,11045336,3045,0,1756940791,13142.042605989998,28090.051984349993,53327.38850976001 2025-09-03,23:06:33.000,246,11045397,3085,0,1756940792,13141.981979199998,31319.90695731,53327.43043248001 2025-09-03,23:06:34.000,246,11045316,2965,0,1756940793,13141.914616100003,31319.843515140004,53327.42344536 2025-09-03,23:06:35.000,246,11045321,3444,0,1756940794,13141.901143479998,29474.21915115,53327.402484 2025-09-03,23:06:36.000,246,11045344,2885,0,1756940795,13141.887670859993,29935.549463999996,53327.416458240004 2025-09-03,23:06:37.000,246,11045360,2805,0,1756940796,13141.880934549998,30396.80928555,53327.40947112001 2025-09-03,23:06:38.000,246,11045330,3085,0,1756940797,13141.955033959988,27628.425608039994,53327.367548400005 2025-09-03,23:06:39.000,246,11045382,3205,0,1756940798,13141.968506579993,28551.149675909997,53327.44440672 2025-09-03,23:06:40.000,246,11045309,3245,0,1756940799,13141.975242889988,32703.665274569998,53327.35357416 2025-09-03,23:06:41.000,246,11045458,3245,0,1756940800,13142.042605989998,30858.062057970004,53327.44440672 2025-09-03,23:06:42.000,246,11045391,3485,0,1756940801,13142.116705399989,32242.208077379997,53327.38152264 2025-09-03,23:06:43.000,246,11045327,3645,0,1756940802,13142.170595879994,26705.43367323,53327.42344536 2025-09-03,23:06:44.000,246,11045382,3285,0,1756940803,13142.190804809994,28089.65723307,53327.437419600006 2025-09-03,23:06:45.000,246,11045406,3165,0,1756940804,13142.31879469999,27628.284625440006,53327.416458240004 2025-09-03,23:06:46.000,246,11045337,3605,0,1756940805,13142.34573994,26244.075163860005,53327.416458240004 2025-09-03,23:06:47.000,246,11045330,3045,0,1756940806,13142.46025720999,27628.35511674,53327.4723552 2025-09-03,23:06:48.000,246,11045385,3485,0,1756940807,13142.52762031,26244.202048199993,53327.37453552 2025-09-03,23:06:49.000,246,11045394,3485,0,1756940808,13142.60171971999,32703.834453689997,53327.437419600006 2025-09-03,23:06:50.000,246,11045351,3565,0,1756940809,13142.66908282,27628.573639769995,53327.465368080004 2025-09-03,23:06:51.000,246,11045433,3205,0,1756940810,13142.743182229991,29012.881789170002,53327.52126504 2025-09-03,23:06:52.000,246,11045334,3085,0,1756940811,13142.729709610001,28090.12952478,53327.43043248001 2025-09-03,23:06:53.000,246,11045356,2925,0,1756940812,13142.830754260001,28551.650164139995,53327.43043248001 2025-09-03,23:06:54.000,246,11045417,3565,0,1756940813,13142.810545330001,29013.093263069997,53327.40947112001 2025-09-03,23:06:55.000,246,11045392,3005,0,1756940814,13142.891381050002,28551.74885196,53327.45139384 2025-09-03,23:06:56.000,246,11045422,2764,0,1756940815,13142.871172120002,30858.774020099998,53327.437419600006 2025-09-03,23:06:57.000,246,11045413,3565,0,1756940816,13142.884644739992,29474.628000690005,53327.45139384 2025-09-03,23:06:58.000,246,11045328,3205,0,1756940817,13142.857699499997,31781.68841448,53327.416458240004 2025-09-03,23:06:59.000,246,11045362,3365,0,1756940818,13142.837490569997,30858.89385531,53327.49331656 2025-09-03,23:07:00.000,246,11045372,3205,0,1756940819,13142.797072709996,29474.733737639996,53327.49331656 2025-09-03,23:07:01.000,246,11045382,3285,0,1756940820,13142.803809019992,29936.106345270004,53327.437419600006 2025-09-03,23:07:02.000,246,11045390,3285,0,1756940821,13142.729709610001,24399.24030243,53327.4723552 2025-09-03,23:07:03.000,246,11045346,3205,0,1756940822,13142.736445919996,31320.329905110004,53327.4723552 2025-09-03,23:07:04.000,246,11045362,2925,0,1756940823,13142.64887389,32704.58166147,53327.402484 2025-09-03,23:07:05.000,246,11045401,3605,0,1756940824,13142.64887389,29936.169787439998,53327.4723552 2025-09-03,23:07:06.000,246,11045392,3005,0,1756940825,13142.642137579991,28551.91803108,53327.47934232001 2025-09-03,23:07:07.000,246,11045402,2925,0,1756940826,13142.655610199996,32704.59575973,53327.52825216001 2025-09-03,23:07:08.000,246,11045409,3245,0,1756940827,13142.655610199996,25783.46386227,53327.51427792 2025-09-03,23:07:09.000,246,11045348,3045,0,1756940828,13142.655610199996,28551.868687170005,53327.43043248001 2025-09-03,23:07:10.000,246,11045315,3165,0,1756940829,13142.662346509991,30858.851560530005,53327.465368080004 2025-09-03,23:07:11.000,246,11045418,3045,0,1756940830,13142.66908282,29474.564558519996,53327.437419600006 2025-09-03,23:07:12.000,246,11045382,2805,0,1756940831,13142.68929175,29935.930117020005,53327.50030368 2025-09-03,23:07:13.000,246,11045423,3325,0,1756940832,13142.783600089992,29474.52226374,53327.45838096001 2025-09-03,23:07:14.000,246,11045423,3565,0,1756940833,13142.783600089992,30397.246331610004,53327.465368080004 2025-09-03,23:07:15.000,246,11045393,3365,0,1756940834,13142.817281639997,29013.008673510005,53327.5422264 2025-09-03,23:07:16.000,246,11045412,3125,0,1756940835,13142.938535219997,29474.338986360002,53327.47934232001 2025-09-03,23:07:17.000,246,11045337,3485,0,1756940836,13142.911589980002,28551.537378060006,53327.44440672 2025-09-03,23:07:18.000,246,11045372,3365,0,1756940837,13142.952007840002,31319.90695731,53327.50729080001 2025-09-03,23:07:19.000,246,11045315,3765,0,1756940838,13143.005898319992,32242.616926920004,53327.52825216001 2025-09-03,23:07:20.000,246,11045382,3205,0,1756940839,13143.086734039993,27167.271523439995,53327.5422264 2025-09-03,23:07:21.000,246,11045348,3165,0,1756940840,13143.086734039993,30397.041906839993,53327.52825216001 2025-09-03,23:07:22.000,246,11045380,3125,0,1756940841,13143.100206659998,29935.775036160005,53327.52126504 2025-09-03,23:07:23.000,246,11045431,3765,0,1756940842,13143.093470350002,33165.55246869,53327.45838096001 2025-09-03,23:07:24.000,246,11045388,3165,0,1756940843,13143.073261420002,22091.989562129995,53327.486329440006 2025-09-03,23:07:25.000,246,11045367,3285,0,1756940844,13143.133888210003,29013.07211568,53327.45139384 2025-09-03,23:07:26.000,246,11045417,3525,0,1756940845,13143.079997729998,34088.5444035,53327.44440672 2025-09-03,23:07:27.000,246,11045333,3405,0,1756940846,13143.073261420002,28551.75590109,53327.54921352 2025-09-03,23:07:28.000,246,11045434,2965,0,1756940847,13143.053052490002,23937.79015437,53327.437419600006 2025-09-03,23:07:29.000,246,11045302,2844,0,1756940848,13143.053052490002,34088.621943930004,53327.38850976001 2025-09-03,23:07:30.000,246,11045353,3525,0,1756940849,13142.985689389992,29013.255393059997,53327.34658704 2025-09-03,23:07:31.000,246,11045295,3485,0,1756940850,13142.985689389992,26706.209077530002,53327.416458240004 2025-09-03,23:07:32.000,246,11045329,3525,0,1756940851,13142.992425700002,32243.103316890003,53327.43043248001 2025-09-03,23:07:33.000,246,11045367,3365,0,1756940852,13142.985689389992,25783.46386227,53327.40947112001 2025-09-03,23:07:34.000,246,11045334,2885,0,1756940853,13142.985689389992,29013.23424567,53327.45139384 2025-09-03,23:07:35.000,246,11045318,2965,0,1756940854,13143.039579869997,31781.582677529994,53327.437419600006 2025-09-03,23:07:36.000,246,11045373,3645,0,1756940855,13143.012634630002,28551.678360660007,53327.44440672 2025-09-03,23:07:37.000,246,11045362,2965,0,1756940856,13143.012634630002,29012.973427859994,53327.367548400005 2025-09-03,23:07:38.000,246,11045358,3245,0,1756940857,13142.952007840002,24860.415534419997,53327.43043248001 2025-09-03,23:07:39.000,246,11045364,3045,0,1756940858,13142.992425700002,32242.750860390006,53327.44440672 2025-09-03,23:07:40.000,246,11045349,3645,0,1756940859,13142.952007840002,27628.714622369997,53327.45838096001 2025-09-03,23:07:41.000,246,11045327,3605,0,1756940860,13142.965480459992,30858.470907509996,53327.437419600006 2025-09-03,23:07:42.000,246,11045324,3205,0,1756940861,13142.877908429997,29935.711593989996,53327.402484 2025-09-03,23:07:43.000,246,11045340,3405,0,1756940862,13142.864435809992,35011.064046600004,53327.32562568 2025-09-03,23:07:44.000,246,11045396,3005,0,1756940863,13142.837490569997,31319.73777819,53327.44440672 2025-09-03,23:07:45.000,246,11045391,3485,0,1756940864,13142.803809019992,31781.173827990002,53327.24178024001 2025-09-03,23:07:46.000,246,11045332,2925,0,1756940865,13142.797072709996,32703.94723977,53327.21383176 2025-09-03,23:07:47.000,246,11045324,2764,0,1756940866,13142.803809019992,32242.6592217,53327.3326128 2025-09-03,23:07:48.000,246,11045352,2805,0,1756940867,13142.763391159991,30396.893875110007,53327.29069008001 2025-09-03,23:07:49.000,246,11045344,3045,0,1756940868,13142.709500680001,26705.76498234,53327.21383176 2025-09-03,23:07:51.000,246,11045381,3525,0,1756940870,13142.722973299991,23476.029844589997,53327.199857520005 2025-09-03,23:07:52.000,246,11045158,3285,0,1756940871,13142.736445919996,25321.640110320004,53327.24178024001 2025-09-03,23:07:53.000,246,11045338,3045,0,1756940872,13142.68929175,27167.2151304,53327.22081888001 2025-09-03,23:07:54.000,246,11045324,3085,0,1756940873,13142.675819129996,29474.20505289,53327.20684464 2025-09-03,23:07:55.000,246,11045283,3365,0,1756940874,13142.716236989996,27167.257425179996,53327.09505072001 2025-09-03,23:07:56.000,246,11045372,3205,0,1756940875,13142.749918540001,25321.70355249,53327.11601208 2025-09-03,23:07:57.000,246,11045446,3205,0,1756940876,13142.810545330001,30397.070103360005,53327.17889616 2025-09-03,23:07:58.000,246,11045403,3645,0,1756940877,13142.844226879992,28551.325904159996,53327.13697344 2025-09-03,23:07:59.000,246,11045365,3525,0,1756940878,13142.911589980002,35933.90090055,53327.13697344 2025-09-03,23:08:00.000,246,11045408,3405,0,1756940879,13142.978953079997,28551.537378060006,53326.95530832001 2025-09-03,23:08:01.000,246,11045297,3485,0,1756940880,13142.958744149997,27628.68642585,53327.0880636 2025-09-03,23:08:02.000,246,11045330,3005,0,1756940881,13143.039579869997,30858.463858379997,53327.081076480004 2025-09-03,23:08:03.000,246,11045330,3405,0,1756940882,13143.106942969993,30397.034857709994,53327.0880636 2025-09-03,23:08:04.000,246,11045318,3165,0,1756940883,13143.066525109993,27167.22922866,53327.16492192 2025-09-03,23:08:05.000,246,11045208,2965,0,1756940884,13143.106942969993,28551.29770764,53327.150947680006 2025-09-03,23:08:06.000,246,11045278,2885,0,1756940885,13143.140624519998,29474.078168549997,53327.12299920001 2025-09-03,23:08:07.000,246,11045348,3045,0,1756940886,13143.228196549993,29935.316842710003,53327.11601208 2025-09-03,23:08:08.000,246,11045279,3285,0,1756940887,13143.207987619993,29012.543430930004,53327.11601208 2025-09-03,23:08:09.000,246,11045328,3125,0,1756940888,13143.194514999988,28551.234265470004,53327.09505072001 2025-09-03,23:08:10.000,246,11045379,3245,0,1756940889,13143.147360829993,30858.238286220003,53327.07408936001 2025-09-03,23:08:11.000,246,11045347,3685,0,1756940890,13143.207987619993,35010.77503227,53327.12299920001 2025-09-03,23:08:12.000,246,11045252,2844,0,1756940891,13143.228196549993,28089.614938290004,53327.12299920001 2025-09-03,23:08:13.000,246,11045307,3365,0,1756940892,13143.133888210003,29935.316842710003,53327.0880636 2025-09-03,23:08:14.000,246,11045278,3045,0,1756940893,13143.201251309998,23937.042946589994,53327.00421816001 2025-09-03,23:08:15.000,246,11045347,3485,0,1756940894,13143.201251309998,30396.675352079998,53327.10902496 2025-09-03,23:08:16.000,246,11045322,3245,0,1756940895,13143.113679280003,29473.789154219994,53327.19287040001 2025-09-03,23:08:17.000,246,11045297,3845,0,1756940896,13143.181042379998,25321.37929251,53327.06011512 2025-09-03,23:08:18.000,246,11045337,3685,0,1756940897,13143.086734039993,28089.741822630007,53327.00421816001 2025-09-03,23:08:19.000,246,11045254,3365,0,1756940898,13143.133888210003,28551.065086350005,53327.081076480004 2025-09-03,23:08:20.000,246,11045477,3525,0,1756940899,13143.039579869997,30858.012714059994,53327.17889616 2025-09-03,23:08:21.000,246,11045304,3205,0,1756940900,13143.093470350002,28089.65723307,53327.102037840006 2025-09-03,23:08:22.000,246,11045330,3005,0,1756940901,13143.032843560002,28551.029840699994,53327.081076480004 2025-09-03,23:08:23.000,246,11045360,3365,0,1756940902,13143.073261420002,27166.947263459995,53327.032166640005 2025-09-03,23:08:24.000,246,11045337,3765,0,1756940903,13143.019370939997,33164.995587419995,53327.03915376 2025-09-03,23:08:25.000,246,11045430,3045,0,1756940904,13143.019370939997,29012.57162745,53327.17889616 2025-09-03,23:08:26.000,246,11045211,3325,0,1756940905,13143.093470350002,30858.11845101,53327.14396056001 2025-09-03,23:08:27.000,246,11045470,3005,0,1756940906,13143.073261420002,27166.855624770003,53327.0880636 2025-09-03,23:08:28.000,246,11045439,3444,0,1756940907,13143.093470350002,30858.062057970004,53327.00421816001 2025-09-03,23:08:29.000,246,11045353,3325,0,1756940908,13143.154097139988,30858.055008840005,53327.06710224 2025-09-03,23:08:30.000,246,11045307,3645,0,1756940909,13143.207987619993,25782.702556229997,53327.0181924 2025-09-03,23:08:31.000,246,11045347,3444,0,1756940910,13143.194514999988,33165.08017698,53327.06011512 2025-09-03,23:08:32.000,246,11045230,3005,0,1756940911,13143.207987619993,28550.994595049997,53327.0181924 2025-09-03,23:08:33.000,246,11045353,3444,0,1756940912,13143.174306069988,34087.8394905,53327.01120528 2025-09-03,23:08:34.000,246,11045183,3365,0,1756940913,13143.187778689993,27166.763986079997,53327.07408936001 2025-09-03,23:08:35.000,246,11045408,3125,0,1756940914,13143.147360829993,29935.239302279995,53327.0181924 2025-09-03,23:08:36.000,246,11045420,3365,0,1756940915,13143.073261420002,31780.800224100007,53327.00421816001 2025-09-03,23:08:37.000,246,11045117,3525,0,1756940916,13143.059788799997,28550.94525114,53327.00421816001 2025-09-03,23:08:38.000,246,11045272,3165,0,1756940917,13142.999162009997,28550.97344766,53326.95530832001 2025-09-03,23:08:39.000,246,11045362,3165,0,1756940918,13142.992425700002,31319.321879519994,53327.12299920001 2025-09-03,23:08:40.000,246,11045223,3725,0,1756940919,13142.898117359997,31319.307781259995,53326.99024392 2025-09-03,23:08:41.000,246,11045257,3645,0,1756940920,13142.850963190001,29935.091270549994,53327.032166640005 2025-09-03,23:08:42.000,246,11045192,3165,0,1756940921,13142.763391159991,27166.855624770003,53326.99024392 2025-09-03,23:08:43.000,246,11045145,3765,0,1756940922,13142.817281639997,27166.834477380005,53327.03915376 2025-09-03,23:08:44.000,246,11045260,3165,0,1756940923,13142.736445919996,29473.838498130004,53327.01120528 2025-09-03,23:08:45.000,246,11045362,3005,0,1756940924,13142.68929175,28089.579692640007,53327.02517952001 2025-09-03,23:08:46.000,246,11045124,3125,0,1756940925,13142.66908282,29012.41654659,53327.00421816001 2025-09-03,23:08:47.000,246,11045286,3005,0,1756940926,13142.642137579991,28550.980496789998,53327.0880636 2025-09-03,23:08:48.000,246,11045257,3565,0,1756940927,13142.62192864999,25321.21716252,53327.0181924 2025-09-03,23:08:49.000,246,11045394,2764,0,1756940928,13142.56130185999,30396.611909910003,53326.95530832001 2025-09-03,23:08:50.000,246,11045202,3085,0,1756940929,13142.48720245,26244.082212990004,53326.983256800006 2025-09-03,23:08:52.000,246,11045300,3005,0,1756940931,13142.23795897999,27628.115446320007,53327.02517952001 2025-09-03,23:08:53.000,246,11045283,3565,0,1756940932,13142.31879469999,33626.304752879994,53326.983256800006 2025-09-03,23:08:54.000,246,11045341,3325,0,1756940933,13142.224486359999,23936.859669209996,53326.92735984001 2025-09-03,23:08:55.000,246,11045274,3245,0,1756940934,13142.211013739994,29473.627024229994,53326.983256800006 2025-09-03,23:08:56.000,246,11045264,3165,0,1756940935,13142.157123259989,29935.133565330005,53326.92735984001 2025-09-03,23:08:57.000,246,11045242,3125,0,1756940936,13142.157123259989,28550.719678980007,53326.864475760005 2025-09-03,23:08:58.000,246,11045170,3365,0,1756940937,13142.211013739994,31319.343026910006,53326.864475760005 2025-09-03,23:08:59.000,246,11045513,3485,0,1756940938,13142.25816790999,30396.393386879994,53326.85050152 2025-09-03,23:09:00.000,246,11045275,3645,0,1756940939,13142.251431599994,27166.482020879994,53326.96928256 2025-09-03,23:09:01.000,246,11045252,3165,0,1756940940,13142.33900362999,29473.648171620007,53326.766656080006 2025-09-03,23:09:02.000,246,11045366,2925,0,1756940941,13142.352476249995,28089.304776570003,53326.794604560004 2025-09-03,23:09:03.000,246,11045370,3205,0,1756940942,13142.312058389994,26243.708609099995,53326.80857880001 2025-09-03,23:09:04.000,246,11045217,3405,0,1756940943,13142.473729829995,30396.16781472,53326.913385600004 2025-09-03,23:09:05.000,246,11045332,2725,0,1756940944,13142.44678459,30857.568618870006,53326.815565920006 2025-09-03,23:09:06.000,246,11045325,3325,0,1756940945,13142.554565549995,31780.306784999993,53326.766656080006 2025-09-03,23:09:07.000,246,11045278,2925,0,1756940946,13142.615192339996,29473.443746849996,53326.71075912 2025-09-03,23:09:08.000,246,11045252,3045,0,1756940947,13142.64887389,29011.94425488,53326.78063032 2025-09-03,23:09:09.000,246,11045345,3405,0,1756940948,13142.662346509991,34548.64816773,53326.80159168 2025-09-03,23:09:10.000,246,11045326,3045,0,1756940949,13142.675819129996,29473.359157290004,53326.8435144 2025-09-03,23:09:11.000,246,11045370,3045,0,1756940950,13142.662346509991,27166.460873489996,53326.87845 2025-09-03,23:09:12.000,246,11045383,3365,0,1756940951,13142.64887389,30857.505176699997,53326.89242424 2025-09-03,23:09:13.000,246,11045285,3804,0,1756940952,13142.615192339996,29012.127532259998,53326.864475760005 2025-09-03,23:09:14.000,246,11045283,3765,0,1756940953,13142.574774479996,30396.351092099998,53326.815565920006 2025-09-03,23:09:15.000,246,11045276,3285,0,1756940954,13142.56803817,23936.65524444,53326.82954016 2025-09-03,23:09:16.000,246,11045263,3804,0,1756940955,13142.56803817,27166.41152958,53326.80159168 2025-09-03,23:09:17.000,246,11045325,3685,0,1756940956,13142.554565549995,25782.35009973,53326.80857880001 2025-09-03,23:09:18.000,246,11045482,3245,0,1756940957,13142.493938759995,29473.605876839996,53326.94133408 2025-09-03,23:09:19.000,246,11045327,3685,0,1756940958,13142.48720245,30396.421583400006,53326.815565920006 2025-09-03,23:09:20.000,246,11045343,3725,0,1756940959,13142.36594887,30396.210109499996,53326.87146288 2025-09-03,23:09:21.000,246,11045393,3325,0,1756940960,13142.372685179995,29473.514238150005,53326.7736432 2025-09-03,23:09:22.000,246,11045503,3285,0,1756940961,13142.224486359999,26704.933185,53326.7736432 2025-09-03,23:09:23.000,246,11045288,2764,0,1756940962,13142.33900362999,28089.213137879997,53326.73172048 2025-09-03,23:09:24.000,246,11045378,3085,0,1756940963,13142.271640529994,32241.834473490002,53326.65486216 2025-09-03,23:09:25.000,246,11045292,2925,0,1756940964,13142.291849459994,25320.787165589994,53326.68281064 2025-09-03,23:09:26.000,246,11045429,3444,0,1756940965,13142.23795897999,23475.18394899,53326.67582352 2025-09-03,23:09:27.000,246,11045315,3365,0,1756940966,13142.312058389994,32241.580704809996,53326.68979776001 2025-09-03,23:09:28.000,246,11045318,2965,0,1756940967,13142.332267319995,28089.043958759998,53326.68281064 2025-09-03,23:09:29.000,246,11045431,3325,0,1756940968,13142.453520899995,27627.466926359994,53326.65486216 2025-09-03,23:09:30.000,246,11045353,3485,0,1756940969,13142.52762031,29934.597831449995,53326.647875040006 2025-09-03,23:09:31.000,246,11045345,3685,0,1756940970,13142.574774479996,27166.207104810004,53326.626913680004 2025-09-03,23:09:32.000,246,11045365,3804,0,1756940971,13142.709500680001,30857.223211499993,53326.66184928 2025-09-03,23:09:33.000,246,11045324,3005,0,1756940972,13142.763391159991,28088.85363225,53326.703772 2025-09-03,23:09:34.000,246,11045400,3205,0,1756940973,13142.844226879992,30857.187965849997,53326.61992656001 2025-09-03,23:09:35.000,246,11045267,3765,0,1756940974,13142.965480459992,26704.594826760003,53326.66184928 2025-09-03,23:09:36.000,246,11045337,3565,0,1756940975,13142.877908429997,29011.60589664,53326.66883640001 2025-09-03,23:09:37.000,246,11045418,3245,0,1756940976,13142.931798910002,29011.683437069994,53326.68281064 2025-09-03,23:09:38.000,246,11045417,3405,0,1756940977,13142.992425700002,29472.886865580003,53326.66184928 2025-09-03,23:09:39.000,246,11045114,3045,0,1756940978,13142.938535219997,24859.033904940006,53326.6339008 2025-09-03,23:09:40.000,246,11045290,3205,0,1756940979,13142.918326289997,29011.570650990005,53326.696784880005 2025-09-03,23:09:41.000,246,11045409,3485,0,1756940980,13142.911589980002,25320.378316050002,53326.647875040006 2025-09-03,23:09:42.000,246,11045370,3005,0,1756940981,13142.931798910002,30395.716670399997,53326.703772 2025-09-03,23:09:43.000,246,11045296,2844,0,1756940982,13142.783600089992,24858.899971470004,53326.66883640001 2025-09-03,23:09:44.000,246,11045180,2885,0,1756940983,13142.763391159991,26243.17287522,53326.82255304 2025-09-03,23:09:45.000,246,11045473,3365,0,1756940984,13142.702764369991,26243.067138269995,53326.72473336 2025-09-03,23:09:46.000,246,11045349,3405,0,1756940985,13142.64887389,28088.677404000002,53326.815565920006 2025-09-03,23:09:47.000,246,11045379,3485,0,1756940986,13142.642137579991,29934.23127669,53326.82954016 2025-09-03,23:09:48.000,246,11045354,3045,0,1756940987,13142.60845603,30856.870754999996,53326.78063032 2025-09-03,23:09:49.000,246,11045248,3165,0,1756940988,13142.56130185999,28088.599863569994,53326.75966896001 2025-09-03,23:09:50.000,246,11045261,3765,0,1756940989,13142.60845603,28088.501175750003,53326.7736432 2025-09-03,23:09:51.000,246,11045220,3365,0,1756940990,13142.5882471,31779.615970259998,53326.73172048 2025-09-03,23:09:52.000,246,11045369,3685,0,1756940991,13142.736445919996,27627.008732910006,53326.82954016 2025-09-03,23:09:53.000,246,11045272,3365,0,1756940992,13142.702764369991,31318.222215240006,53326.71075912 2025-09-03,23:09:54.000,246,11045323,3685,0,1756940993,13142.783600089992,24397.30884081,53326.82255304 2025-09-03,23:09:55.000,246,11045383,3765,0,1756940994,13142.783600089992,26704.334008949998,53326.864475760005 2025-09-03,23:09:56.000,246,11045201,3485,0,1756940995,13142.965480459992,28549.789193820005,53326.88543712001 2025-09-03,23:09:57.000,246,11045328,2925,0,1756940996,13143.019370939997,29011.211145359994,53326.83652728001 2025-09-03,23:09:58.000,246,11045281,3125,0,1756940997,13143.086734039993,27165.657272669996,53326.78761744001 2025-09-03,23:09:59.000,246,11045503,3565,0,1756940998,13143.167569759993,27627.008732910006,53326.815565920006 2025-09-03,23:10:00.000,246,11045374,3005,0,1756940999,13143.255141789989,26704.200075479996,53326.934346960006 2025-09-03,23:10:01.000,246,11045236,3045,0,1756941000,13143.261878099998,29933.949311489996,53326.85050152 2025-09-03,23:10:02.000,246,11045387,3405,0,1756941001,13143.207987619993,24397.30179168,53326.89242424 2025-09-03,23:10:03.000,246,11045221,3365,0,1756941002,13143.295559649989,30856.6592811,53326.8435144 2025-09-03,23:10:04.000,246,11045453,3205,0,1756941003,13143.241669169998,30395.328968250004,53326.913385600004 2025-09-03,23:10:05.000,246,11045266,3005,0,1756941004,13143.127151899993,27626.825455529994,53327.03915376 2025-09-03,23:10:06.000,246,11045396,2805,0,1756941005,13143.147360829993,28088.247407069997,53327.04614088 2025-09-03,23:10:07.000,246,11045360,2925,0,1756941006,13143.120415589998,34086.218190600004,53326.94133408 2025-09-03,23:10:08.000,246,11045335,3565,0,1756941007,13142.972216770002,33624.66230559,53326.99723104 2025-09-03,23:10:09.000,246,11045276,3325,0,1756941008,13143.032843560002,28088.099375339996,53327.081076480004 2025-09-03,23:10:10.000,246,11045344,3125,0,1756941009,13142.972216770002,32701.88184468,53326.99024392 2025-09-03,23:10:11.000,246,11045400,3205,0,1756941010,13142.978953079997,27626.58578511,53326.92735984001 2025-09-03,23:10:12.000,246,11045481,3645,0,1756941011,13143.012634630002,26703.889913759995,53327.02517952001 2025-09-03,23:10:13.000,246,11045444,3005,0,1756941012,13143.120415589998,32240.664317910007,53327.032166640005 2025-09-03,23:10:14.000,246,11045480,2925,0,1756941013,13142.992425700002,33163.41658230001,53326.94133408 2025-09-03,23:10:15.000,246,11045187,3444,0,1756941014,13143.100206659998,29933.808328889994,53326.96928256 2025-09-03,23:10:16.000,246,11045162,2925,0,1756941015,13143.133888210003,27165.481044419997,53327.0181924 2025-09-03,23:10:17.000,246,11045418,3085,0,1756941016,13143.154097139988,32240.770054859997,53327.032166640005 2025-09-03,23:10:18.000,246,11045389,3565,0,1756941017,13143.275350719989,29934.005704530005,53327.06710224 2025-09-03,23:10:19.000,246,11045141,3325,0,1756941018,13143.282087029998,29011.197047099995,53326.96928256 2025-09-03,23:10:20.000,246,11045314,3005,0,1756941019,13143.335977509989,26242.869762629998,53326.94133408 2025-09-03,23:10:21.000,246,11045420,3125,0,1756941020,13143.369659059994,28549.965422070003,53327.06011512 2025-09-03,23:10:22.000,246,11045399,3485,0,1756941021,13143.288823339994,30395.392410419998,53327.0880636 2025-09-03,23:10:23.000,246,11045398,3125,0,1756941022,13143.275350719989,30856.736821529994,53327.13697344 2025-09-03,23:10:24.000,246,11045303,3565,0,1756941023,13143.261878099998,34547.90800908,53327.10902496 2025-09-03,23:10:25.000,246,11045240,3205,0,1756941024,13143.214723929988,32240.932184849997,53327.12299920001 2025-09-03,23:10:26.000,246,11045412,3205,0,1756941025,13143.174306069988,26242.630092210005,53327.12299920001 2025-09-03,23:10:27.000,246,11045410,3165,0,1756941026,13143.086734039993,28549.598867310007,53327.17889616 2025-09-03,23:10:28.000,246,11045513,3565,0,1756941027,13143.032843560002,32240.283664889997,53327.06710224 2025-09-03,23:10:29.000,246,11045295,3804,0,1756941028,13143.019370939997,28549.267558199994,53327.150947680006 2025-09-03,23:10:30.000,246,11045199,3605,0,1756941029,13142.972216770002,26703.474015090003,53327.0880636 2025-09-03,23:10:31.000,246,11045278,3365,0,1756941030,13142.891381050002,26703.481064220003,53327.09505072001 2025-09-03,23:10:32.000,246,11045234,3285,0,1756941031,13142.931798910002,31778.65023945,53327.032166640005 2025-09-03,23:10:33.000,246,11045283,3485,0,1756941032,13143.053052490002,29933.082268500002,53327.02517952001 2025-09-03,23:10:34.000,246,11045426,2844,0,1756941033,13143.106942969993,29471.63916957,53327.11601208 2025-09-03,23:10:35.000,246,11045254,3045,0,1756941034,13143.093470350002,30394.483072650008,53327.06011512 2025-09-03,23:10:36.000,246,11045372,2885,0,1756941035,13143.106942969993,27626.078247750003,53326.983256800006 2025-09-03,23:10:37.000,246,11045264,3125,0,1756941036,13143.214723929988,26703.33303249,53326.92037272 2025-09-03,23:10:38.000,246,11045157,3405,0,1756941037,13143.261878099998,32240.029896210006,53327.0181924 2025-09-03,23:10:39.000,246,11045369,3365,0,1756941038,13143.302295959998,31778.48106033,53327.07408936001 2025-09-03,23:10:40.000,246,11045222,2885,0,1756941039,13143.41681322999,25319.29275003,53327.00421816001 2025-09-03,23:10:41.000,246,11045090,2885,0,1756941040,13143.430285849994,33162.817406250004,53327.081076480004 2025-09-03,23:10:42.000,246,11045118,3365,0,1756941041,13143.369659059994,26703.50221161,53327.01120528 2025-09-03,23:10:43.000,246,11045288,3205,0,1756941042,13143.4639674,29471.850643469996,53327.05312800001 2025-09-03,23:10:44.000,246,11045331,3804,0,1756941043,13143.511121569994,27626.360212950007,53327.05312800001 2025-09-03,23:10:45.000,246,11045363,3525,0,1756941044,13143.54480312,31317.439761810005,53327.07408936001 2025-09-03,23:10:46.000,246,11045188,3325,0,1756941045,13143.50438526,30394.56766221,53327.0880636 2025-09-03,23:10:47.000,246,11045278,3365,0,1756941046,13143.50438526,27626.472999029997,53327.11601208 2025-09-03,23:10:48.000,246,11045245,3845,0,1756941047,13143.50438526,27165.015801839996,53327.12299920001 2025-09-03,23:10:49.000,246,11045304,3285,0,1756941048,13143.55827573999,29010.435741060006,53327.102037840006 2025-09-03,23:10:50.000,246,11045243,3365,0,1756941049,13143.4639674,29010.386397149996,53327.10902496 2025-09-03,23:10:51.000,246,11045234,3205,0,1756941050,13143.315768579989,31317.207140519997,53327.06710224 2025-09-03,23:10:52.000,246,11045391,3365,0,1756941051,13143.282087029998,26703.403523789995,53327.09505072001 2025-09-03,23:10:53.000,246,11045326,3205,0,1756941052,13143.207987619993,27164.867770109995,53327.12299920001 2025-09-03,23:10:54.000,246,11045258,3085,0,1756941053,13143.282087029998,28548.901003439998,53327.14396056001 2025-09-03,23:10:55.000,246,11045246,3045,0,1756941054,13143.140624519998,28548.971494740006,53327.19287040001 2025-09-03,23:10:56.000,246,11045429,3165,0,1756941055,13143.140624519998,31317.3199266,53327.13697344 2025-09-03,23:10:57.000,246,11045373,3405,0,1756941056,13143.120415589998,32240.10743664,53327.150947680006 2025-09-03,23:10:58.000,246,11045316,3045,0,1756941057,13143.073261420002,31778.713681620007,53327.102037840006 2025-09-03,23:10:59.000,246,11045301,3444,0,1756941058,13143.106942969993,27626.233328610004,53327.081076480004 2025-09-03,23:11:00.000,246,11045311,3765,0,1756941059,13143.093470350002,26703.417622049994,53327.24178024001 2025-09-03,23:11:01.000,246,11045391,3685,0,1756941060,13143.113679280003,31778.889909870006,53327.269728720006 2025-09-03,23:11:02.000,246,11045351,3565,0,1756941061,13143.113679280003,30856.088301569995,53327.26274160001 2025-09-03,23:11:03.000,246,11045341,3645,0,1756941062,13143.207987619993,30856.137645480005,53327.14396056001 2025-09-03,23:11:04.000,246,11045317,3804,0,1756941063,13143.207987619993,27165.008752709997,53327.227806 2025-09-03,23:11:05.000,246,11045371,3565,0,1756941064,13143.160833449998,30394.814381760007,53327.13697344 2025-09-03,23:11:06.000,246,11045491,3605,0,1756941065,13143.167569759993,31779.200071590007,53327.227806 2025-09-03,23:11:07.000,246,11045487,3765,0,1756941066,13143.255141789989,30394.927167839996,53327.27671584 2025-09-03,23:11:08.000,246,11045338,3485,0,1756941067,13143.167569759993,30856.574691539994,53327.13697344 2025-09-03,23:11:09.000,246,11045430,2764,0,1756941068,13143.228196549993,27165.403503990005,53327.1579348 2025-09-03,23:11:10.000,246,11045386,3045,0,1756941069,13143.127151899993,29933.808328889994,53327.06710224 2025-09-03,23:11:11.000,246,11045307,3565,0,1756941070,13143.066525109993,30395.300771730006,53327.102037840006 2025-09-03,23:11:12.000,246,11045344,3045,0,1756941071,13142.999162009997,26704.200075479996,53327.081076480004 2025-09-03,23:11:13.000,246,11045238,2805,0,1756941072,13142.925062599992,28549.68345687,53327.269728720006 2025-09-03,23:11:14.000,246,11045367,3365,0,1756941073,13142.850963190001,33625.19803946999,53327.129986320004 2025-09-03,23:11:15.000,246,11045476,2965,0,1756941074,13142.810545330001,25320.124547369996,53327.1579348 2025-09-03,23:11:16.000,246,11045360,2805,0,1756941075,13142.68929175,35932.09632327,53327.13697344 2025-09-03,23:11:17.000,246,11045238,3045,0,1756941076,13142.696028059996,32241.087265709997,53327.09505072001 2025-09-03,23:11:18.000,246,11045425,3365,0,1756941077,13142.574774479996,28088.733797039997,53327.02517952001 2025-09-03,23:11:19.000,246,11045296,2885,0,1756941078,13142.574774479996,29472.76703037,53327.06011512 2025-09-03,23:11:20.000,246,11045262,3365,0,1756941079,13142.413103039995,29472.74588298,53327.04614088 2025-09-03,23:11:21.000,246,11045383,3804,0,1756941080,13142.40636673,29934.203080170002,53327.06710224 2025-09-03,23:11:22.000,246,11045419,3725,0,1756941081,13142.25816790999,27165.840550049994,53327.03915376 2025-09-03,23:11:23.000,246,11045293,3845,0,1756941082,13142.184068499999,26242.926155670008,53327.00421816001 2025-09-03,23:11:24.000,246,11045295,3885,0,1756941083,13142.184068499999,32702.544462899998,53326.96928256 2025-09-03,23:11:25.000,246,11045372,3444,0,1756941084,13142.136914329989,32241.249395699997,53327.05312800001 2025-09-03,23:11:26.000,246,11045410,3365,0,1756941085,13142.069551229994,29011.330980569997,53326.962295440004 2025-09-03,23:11:27.000,246,11045335,3885,0,1756941086,13141.968506579993,28088.458880970007,53327.03915376 2025-09-03,23:11:28.000,246,11045358,3285,0,1756941087,13141.961770269998,30856.616986320005,53326.95530832001 2025-09-03,23:11:29.000,246,11045276,2844,0,1756941088,13141.887670859993,29472.329984309996,53326.83652728001 2025-09-03,23:11:30.000,246,11045202,3085,0,1756941089,13141.820307759997,29472.386377350005,53326.83652728001 2025-09-03,23:11:31.000,246,11045227,3605,0,1756941090,13141.827044069993,32240.57267922,53326.82954016 2025-09-03,23:11:32.000,246,11045471,3325,0,1756941091,13141.827044069993,32701.89594294,53326.82255304 2025-09-03,23:11:33.000,246,11045290,3005,0,1756941092,13141.847252999993,31779.11548203,53326.73172048 2025-09-03,23:11:34.000,246,11045253,3245,0,1756941093,13141.786626209992,29010.619018440004,53326.864475760005 2025-09-03,23:11:35.000,246,11045512,3125,0,1756941094,13141.813571450002,26242.475011350005,53326.82954016 2025-09-03,23:11:36.000,246,11045193,3565,0,1756941095,13141.887670859993,31779.066138120004,53326.75268184 2025-09-03,23:11:37.000,246,11045374,3005,0,1756941096,13141.867461929993,33163.17691188,53326.696784880005 2025-09-03,23:11:38.000,246,11045285,3525,0,1756941097,13141.840516689997,32240.333008800008,53326.626913680004 2025-09-03,23:11:39.000,246,11045274,2885,0,1756941098,13141.880934549998,35931.581736780005,53326.68281064 2025-09-03,23:11:40.000,246,11045248,3444,0,1756941099,13141.813571450002,30394.941266099995,53326.66184928 2025-09-03,23:11:41.000,246,11045343,3645,0,1756941100,13141.806835139992,28088.028884040003,53326.61293944 2025-09-03,23:11:42.000,246,11045335,3804,0,1756941101,13141.779889899997,25781.05305981,53326.66883640001 2025-09-03,23:11:43.000,246,11045356,3285,0,1756941102,13141.746208349992,32240.600875739998,53326.55704248 2025-09-03,23:11:44.000,246,11045357,4125,0,1756941103,13141.651900010002,32240.502187920007,53326.60595232 2025-09-03,23:11:45.000,246,11045378,3285,0,1756941104,13141.604745839992,31317.707628749995,53326.59197808001 2025-09-03,23:11:46.000,246,11045350,3485,0,1756941105,13141.49022857,29010.844590599998,53326.60595232 2025-09-03,23:11:47.000,246,11045318,3365,0,1756941106,13141.42960178,24858.343090199996,53326.64088792001 2025-09-03,23:11:48.000,246,11045230,3165,0,1756941107,13141.36897499,29010.83049234,53326.529094000005 2025-09-03,23:11:49.000,246,11045354,2965,0,1756941108,13141.22751248,32240.537433570003,53326.58499096 2025-09-03,23:11:50.000,246,11045380,2965,0,1756941109,13141.14667676,30394.934216969996,53326.59197808001 2025-09-03,23:11:51.000,246,11045204,3325,0,1756941110,13141.06584104,25781.179944150004,53326.48717128 2025-09-03,23:11:52.000,246,11045393,3485,0,1756941111,13141.011950559994,27165.227275740006,53326.459222800004 2025-09-03,23:11:53.000,246,11045350,2965,0,1756941112,13140.99847793999,27626.515293810007,53326.3893516 2025-09-03,23:11:54.000,246,11045319,3485,0,1756941113,13141.01868686999,28087.88085231,53326.36839024 2025-09-03,23:11:55.000,246,11045405,3685,0,1756941114,13140.917642219989,29010.81639408,53326.42428720001 2025-09-03,23:11:56.000,246,11045416,3085,0,1756941115,13140.937851149989,30394.920118709997,53326.3194804 2025-09-03,23:11:57.000,246,11045240,3045,0,1756941116,13140.958060079989,34086.09130626,53326.33345464001 2025-09-03,23:11:58.000,246,11045230,2925,0,1756941117,13140.910905909994,31779.030892470008,53326.242622080004 2025-09-03,23:11:59.000,246,11045191,3485,0,1756941118,13140.937851149989,22089.924167040008,53326.361403120005 2025-09-03,23:12:00.000,246,11045306,3285,0,1756941119,13140.883960669998,28549.35214776,53326.23563496001 2025-09-03,23:12:01.000,246,11045333,3605,0,1756941120,13140.890696979994,26703.734832899994,53326.35441600001 2025-09-03,23:12:02.000,246,11045332,3205,0,1756941121,13140.971532699994,28549.316902110004,53326.22166072 2025-09-03,23:12:03.000,246,11045206,3365,0,1756941122,13140.985005319999,30394.941266099995,53326.242622080004 2025-09-03,23:12:04.000,246,11045283,3725,0,1756941123,13141.005214249999,35008.79422674001,53326.20768648 2025-09-03,23:12:05.000,246,11045413,3685,0,1756941124,13141.092786279994,30856.292726340005,53326.22864784 2025-09-03,23:12:06.000,246,11045289,3485,0,1756941125,13141.025423179999,25319.715697830005,53326.074931200004 2025-09-03,23:12:07.000,246,11045379,3645,0,1756941126,13141.06584104,32701.87479555,53326.20069936 2025-09-03,23:12:08.000,246,11045284,3045,0,1756941127,13141.12646783,30856.377315899997,53326.179738 2025-09-03,23:12:09.000,246,11045330,2885,0,1756941128,13141.18035830999,30394.927167839996,53326.06794408001 2025-09-03,23:12:10.000,246,11045346,3045,0,1756941129,13141.16688569,29010.752951910006,53326.144802400006 2025-09-03,23:12:11.000,246,11045288,2805,0,1756941130,13141.153413069995,30394.983560880006,53326.13781528001 2025-09-03,23:12:12.000,246,11045412,3045,0,1756941131,13141.18709462,27165.389405730006,53326.04698272001 2025-09-03,23:12:13.000,246,11045333,3685,0,1756941132,13141.18035830999,24396.99162996,53326.06095696 2025-09-03,23:12:14.000,246,11045283,3525,0,1756941133,13141.16688569,25781.278631969995,53326.00506 2025-09-03,23:12:15.000,246,11045218,2925,0,1756941134,13141.153413069995,23012.91610185,53326.01903424001 2025-09-03,23:12:16.000,246,11045352,2844,0,1756941135,13141.214039859995,28088.282652719994,53326.05396984 2025-09-03,23:12:17.000,246,11045300,2764,0,1756941136,13141.173621999995,28088.289701849993,53326.08890544001 2025-09-03,23:12:18.000,246,11045261,3525,0,1756941137,13141.14667676,30395.427656069995,53326.03300848 2025-09-03,23:12:19.000,246,11045341,3845,0,1756941138,13141.16014937999,28549.84558686,53325.87929184001 2025-09-03,23:12:20.000,246,11045240,3325,0,1756941139,13141.20730355,26704.411549380005,53325.956150160004 2025-09-03,23:12:21.000,246,11045225,3885,0,1756941140,13141.153413069995,29011.422619260004,53325.977111520006 2025-09-03,23:12:22.000,246,11045255,3645,0,1756941141,13141.16014937999,25320.300775619995,53325.977111520006 2025-09-03,23:12:23.000,246,11045357,3685,0,1756941142,13141.153413069995,25320.4135617,53325.9351888 2025-09-03,23:12:24.000,246,11045387,3924,0,1756941143,13141.09952258999,33164.14264269,53325.907240320004 2025-09-03,23:12:25.000,246,11045424,3205,0,1756941144,13141.112995209995,30857.202064109995,53325.94217592 2025-09-03,23:12:26.000,246,11045329,3565,0,1756941145,13141.04563211,29473.07014296,53325.956150160004 2025-09-03,23:12:27.000,246,11045297,3325,0,1756941146,13141.052368419994,26704.686465449995,53325.9351888 2025-09-03,23:12:28.000,246,11045303,3605,0,1756941147,13140.97826900999,28088.910025289995,53325.99108576 2025-09-03,23:12:29.000,246,11045301,3525,0,1756941148,13140.924378529999,28088.87477964,53326.01903424001 2025-09-03,23:12:30.000,246,11045292,3005,0,1756941149,13140.850279119994,28550.30378031,53325.97012440001 2025-09-03,23:12:31.000,246,11045359,3165,0,1756941150,13140.749234469993,29011.78212489,53325.928201680006 2025-09-03,23:12:32.000,246,11045351,3365,0,1756941151,13140.729025539993,24859.160789279995,53325.956150160004 2025-09-03,23:12:33.000,246,11045343,3325,0,1756941152,13140.722289229998,26243.433693030005,53326.026021360005 2025-09-03,23:12:34.000,246,11045302,2965,0,1756941153,13140.627980889993,30395.935193430007,53325.91422744 2025-09-03,23:12:35.000,246,11045346,3085,0,1756941154,13140.641453509998,25782.103380180008,53325.956150160004 2025-09-03,23:12:36.000,246,11045329,3645,0,1756941155,13140.580826719997,28089.02281137,53325.9351888 2025-09-03,23:12:37.000,246,11045329,3525,0,1756941156,13140.614508270002,31318.821391289996,53325.88627896 2025-09-03,23:12:38.000,246,11045339,3804,0,1756941157,13140.614508270002,29473.154732519994,53325.91422744 2025-09-03,23:12:39.000,246,11045113,3525,0,1756941158,13140.574090410002,27166.24939959,53325.91422744 2025-09-03,23:12:40.000,246,11045314,3405,0,1756941159,13140.634717200002,29011.78212489,53325.83038200001 2025-09-03,23:12:41.000,246,11045272,3325,0,1756941160,13140.634717200002,26704.813349789998,53325.80243352001 2025-09-03,23:12:42.000,246,11045373,3685,0,1756941161,13140.641453509998,27627.459877229994,53325.7954464 2025-09-03,23:12:43.000,246,11045373,3605,0,1756941162,13140.634717200002,29473.020799050006,53325.788459280004 2025-09-03,23:12:44.000,246,11045371,3845,0,1756941163,13140.661662439998,25320.455856479995,53325.7954464 2025-09-03,23:12:45.000,246,11045319,3685,0,1756941164,13140.601035649997,29011.570650990005,53325.809420640006 2025-09-03,23:12:46.000,246,11045240,3285,0,1756941165,13140.621244579997,28088.769042689994,53325.858330480005 2025-09-03,23:12:47.000,246,11045240,3285,0,1756941166,13140.580826719997,28550.092306410006,53325.78147216001 2025-09-03,23:12:48.000,246,11045323,3285,0,1756941167,13140.520199929997,25781.736825419997,53325.80243352001 2025-09-03,23:12:49.000,246,11045264,3045,0,1756941168,13140.520199929997,26243.102383920006,53325.80243352001 2025-09-03,23:12:50.000,246,11045363,3485,0,1756941169,13140.506727309992,29011.4790123,53325.82339488 2025-09-03,23:12:51.000,246,11045281,3405,0,1756941170,13140.446100519992,29011.44376665,53325.78147216001 2025-09-03,23:12:52.000,246,11045293,3285,0,1756941171,13140.459573139997,31779.799247639996,53325.76749792 2025-09-03,23:12:53.000,246,11045344,2965,0,1756941172,13140.432627900002,27165.819402659996,53325.71858808 2025-09-03,23:12:54.000,246,11045257,3405,0,1756941173,13140.486518379992,33625.381316850006,53325.7255752 2025-09-03,23:12:55.000,246,11045302,3165,0,1756941174,13140.553881480002,30395.723719529997,53325.70461384 2025-09-03,23:12:56.000,246,11045347,3485,0,1756941175,13140.580826719997,29472.844570800007,53325.641729760006 2025-09-03,23:12:57.000,246,11045392,3444,0,1756941176,13140.634717200002,29011.60589664,53325.7255752 2025-09-03,23:12:58.000,246,11045375,4004,0,1756941177,13140.749234469993,29934.301767990008,53325.7255752 2025-09-03,23:12:59.000,246,11045287,3765,0,1756941178,13140.809861259993,25781.765021939995,53325.81640776 2025-09-03,23:13:00.000,246,11045404,3205,0,1756941179,13140.863751739998,32702.657248980002,53325.788459280004 2025-09-03,23:13:01.000,246,11045350,3045,0,1756941180,13140.99847793999,32241.270543089995,53325.81640776 2025-09-03,23:13:02.000,246,11045350,3125,0,1756941181,13141.005214249999,27627.283648979996,53325.809420640006 2025-09-03,23:13:03.000,246,11045326,3405,0,1756941182,13141.025423179999,29011.514257949995,53325.858330480005 2025-09-03,23:13:04.000,246,11045345,3485,0,1756941183,13141.16014937999,29011.493110559997,53325.83736912 2025-09-03,23:13:05.000,246,11045328,3085,0,1756941184,13141.18035830999,27165.91809048,53325.82339488 2025-09-03,23:13:06.000,246,11045233,3525,0,1756941185,13141.18035830999,27627.276599849996,53325.78147216001 2025-09-03,23:13:07.000,246,11045364,3005,0,1756941186,13141.18709462,30395.610933450007,53325.788459280004 2025-09-03,23:13:08.000,246,11045305,3165,0,1756941187,13141.214039859995,27165.889893960004,53325.83038200001 2025-09-03,23:13:09.000,246,11045362,2644,0,1756941188,13141.20730355,28550.042962499996,53325.89326608 2025-09-03,23:13:10.000,246,11045295,3485,0,1756941189,13141.22077616999,33625.36721859001,53325.84435624 2025-09-03,23:13:11.000,246,11045308,2844,0,1756941190,13141.24772141,30857.039934119995,53325.83736912 2025-09-03,23:13:12.000,246,11045326,3125,0,1756941191,13141.22751248,27165.833500919995,53325.809420640006 2025-09-03,23:13:13.000,246,11045387,3165,0,1756941192,13141.274666649995,30395.589786059994,53325.87230472 2025-09-03,23:13:14.000,246,11045352,2764,0,1756941193,13141.22077616999,32241.185953530003,53325.87929184001 2025-09-03,23:13:15.000,246,11045372,3205,0,1756941194,13141.254457719995,35470.857649109996,53325.88627896 2025-09-03,23:13:16.000,246,11045344,3205,0,1756941195,13141.315084509995,30395.603884320008,53325.87929184001 2025-09-03,23:13:17.000,246,11045365,3725,0,1756941196,13141.34876606,26243.045990879997,53325.92121456001 2025-09-03,23:13:18.000,246,11045278,3444,0,1756941197,13141.463283329991,24858.94226625,53325.90025320001 2025-09-03,23:13:19.000,246,11045348,3285,0,1756941198,13141.44981071,28088.69855139,53325.92121456001 2025-09-03,23:13:20.000,246,11045359,3804,0,1756941199,13141.530646430001,32702.572659419995,53325.89326608 2025-09-03,23:13:21.000,246,11045287,3365,0,1756941200,13141.604745839992,27165.812353529996,53325.91422744 2025-09-03,23:13:22.000,246,11045359,3685,0,1756941201,13141.705790489992,29934.287669729994,53325.977111520006 2025-09-03,23:13:23.000,246,11045357,3365,0,1756941202,13141.806835139992,25320.307824749994,53325.99807288001 2025-09-03,23:13:24.000,246,11045344,2844,0,1756941203,13141.907879789993,29472.985553399994,53325.98409864 2025-09-03,23:13:25.000,246,11045307,3525,0,1756941204,13142.002188129998,33164.184937469996,53325.99807288001 2025-09-03,23:13:26.000,246,11045404,3005,0,1756941205,13142.103232779999,31780.053016320002,53326.06095696 2025-09-03,23:13:27.000,246,11045306,2764,0,1756941206,13142.170595879994,27166.171859160007,53325.977111520006 2025-09-03,23:13:28.000,246,11045337,3605,0,1756941207,13142.271640529994,31318.91302998,53326.10287968 2025-09-03,23:13:29.000,246,11045354,3125,0,1756941208,13142.32553101,29934.745863179996,53326.13082816 2025-09-03,23:13:30.000,246,11045317,3325,0,1756941209,13142.36594887,25782.251411909994,53326.08191832 2025-09-03,23:13:31.000,246,11045348,2925,0,1756941210,13142.46025720999,29934.85160013,53326.10287968 2025-09-03,23:13:32.000,246,11045396,3045,0,1756941211,13142.473729829995,33164.74181874,53326.13781528001 2025-09-03,23:13:33.000,246,11045352,2965,0,1756941212,13142.56803817,29935.02782838,53326.144802400006 2025-09-03,23:13:34.000,246,11045347,3325,0,1756941213,13142.615192339996,31780.680388890003,53326.123841040004 2025-09-03,23:13:35.000,246,11045303,3285,0,1756941214,13142.68929175,23475.52935636,53326.144802400006 2025-09-03,23:13:36.000,246,11045317,3765,0,1756941215,13142.702764369991,26705.398427580003,53326.20069936 2025-09-03,23:13:37.000,246,11045359,3725,0,1756941216,13142.743182229991,23475.578700269994,53326.22864784 2025-09-03,23:13:38.000,246,11045377,3725,0,1756941217,13142.763391159991,25321.280604690008,53326.22166072 2025-09-03,23:13:39.000,246,11045335,3765,0,1756941218,13142.770127470001,32242.19397912,53326.27755768 2025-09-03,23:13:40.000,246,11045354,3325,0,1756941219,13142.709500680001,26244.039918209994,53326.291531920004 2025-09-03,23:13:41.000,246,11045376,3365,0,1756941220,13142.655610199996,28551.022791569994,53326.27057056 2025-09-03,23:13:42.000,246,11045312,3325,0,1756941221,13142.655610199996,28550.96639853,53326.263583440006 2025-09-03,23:13:43.000,246,11045432,3045,0,1756941222,13142.56130185999,33626.332949400006,53326.30550616001 2025-09-03,23:13:44.000,246,11045364,3285,0,1756941223,13142.473729829995,25321.125523830007,53326.33345464001 2025-09-03,23:13:45.000,246,11045398,3005,0,1756941224,13142.433311969995,27628.03085676,53326.40332584001 2025-09-03,23:13:46.000,246,11045302,3165,0,1756941225,13142.312058389994,27166.524315660005,53326.37537736 2025-09-03,23:13:47.000,246,11045378,3165,0,1756941226,13142.27837683999,25782.36419799,53326.3893516 2025-09-03,23:13:48.000,246,11045280,3045,0,1756941227,13142.204277429999,28089.262481790007,53326.33345464001 2025-09-03,23:13:49.000,246,11045317,3365,0,1756941228,13142.163859569999,25782.230264519996,53326.27057056 2025-09-03,23:13:50.000,246,11045304,2965,0,1756941229,13142.136914329989,26243.518282589997,53326.36839024 2025-09-03,23:13:51.000,246,11045355,3365,0,1756941230,13142.143650639999,33625.867706820005,53326.25659632001 2025-09-03,23:13:52.000,246,11045305,3645,0,1756941231,13142.163859569999,23475.078212039996,53326.29851904 2025-09-03,23:13:53.000,246,11045303,3605,0,1756941232,13142.224486359999,34548.478988610004,53326.30550616001 2025-09-03,23:13:54.000,246,11045354,3365,0,1756941233,13142.291849459994,26704.841546309995,53326.39633872 2025-09-03,23:13:55.000,246,11045395,3605,0,1756941234,13142.35921255999,29934.569634929998,53326.37537736 2025-09-03,23:13:56.000,246,11045370,3165,0,1756941235,13142.46699352,32241.637097850005,53326.3194804 2025-09-03,23:13:57.000,246,11045404,2764,0,1756941236,13142.54782924,33625.804264649996,53326.291531920004 2025-09-03,23:13:58.000,246,11045345,3605,0,1756941237,13142.642137579991,27166.319890889994,53326.35441600001 2025-09-03,23:13:59.000,246,11045285,3565,0,1756941238,13142.716236989996,30857.575668000005,53326.30550616001 2025-09-03,23:14:00.000,246,11045365,3565,0,1756941239,13142.817281639997,28550.592794640004,53326.43826144 2025-09-03,23:14:01.000,246,11045192,2844,0,1756941240,13142.891381050002,25782.314854080003,53326.34044176 2025-09-03,23:14:02.000,246,11045355,3165,0,1756941241,13142.898117359997,26243.779100400003,53326.48717128 2025-09-03,23:14:03.000,246,11045287,3325,0,1756941242,13142.898117359997,27166.693494780004,53326.50813264 2025-09-03,23:14:04.000,246,11045381,3365,0,1756941243,13142.911589980002,21629.947287150004,53326.578003840004 2025-09-03,23:14:05.000,246,11045355,3365,0,1756941244,13142.770127470001,30396.49912383,53326.50114552001 2025-09-03,23:14:06.000,246,11045419,3245,0,1756941245,13142.662346509991,34549.08521379001,53326.57101672001 2025-09-03,23:14:07.000,246,11045259,3245,0,1756941246,13142.554565549995,28089.614938290004,53326.59197808001 2025-09-03,23:14:08.000,246,11045345,3405,0,1756941247,13142.413103039995,29012.324907899994,53326.52210688001 2025-09-03,23:14:09.000,246,11045342,2885,0,1756941248,13142.224486359999,27628.129544580006,53326.6339008 2025-09-03,23:14:10.000,246,11045369,3325,0,1756941249,13142.076287539989,36855.96939933,53326.58499096 2025-09-03,23:14:11.000,246,11045328,3125,0,1756941250,13141.955033959988,28550.776072020002,53326.578003840004 2025-09-03,23:14:12.000,246,11045284,3245,0,1756941251,13141.759680969997,30857.568618870006,53326.59197808001 2025-09-03,23:14:13.000,246,11045363,3725,0,1756941252,13141.672108940002,25320.836509500004,53326.57101672001 2025-09-03,23:14:14.000,246,11045351,3525,0,1756941253,13141.550855360001,29011.94425488,53326.53608112 2025-09-03,23:14:15.000,246,11045336,3444,0,1756941254,13141.443074399991,30857.498127569997,53326.47319704001 2025-09-03,23:14:16.000,246,11045309,3804,0,1756941255,13141.395920229996,29473.204076430004,53326.52210688001 2025-09-03,23:14:17.000,246,11045336,3405,0,1756941256,13141.36897499,26704.80630066,53326.45223568001 2025-09-03,23:14:18.000,246,11045354,3444,0,1756941257,13141.38244760999,28088.917074419995,53326.431274320006 2025-09-03,23:14:19.000,246,11045311,3845,0,1756941258,13141.38244760999,32241.474967860006,53326.410312960004 2025-09-03,23:14:20.000,246,11045315,3685,0,1756941259,13141.476755949996,28550.219190749995,53326.39633872 2025-09-03,23:14:21.000,246,11045351,3125,0,1756941260,13141.517173809996,27166.0872696,53326.33345464001 2025-09-03,23:14:22.000,246,11045367,3325,0,1756941261,13141.658636319997,25781.86370976,53326.36839024 2025-09-03,23:14:23.000,246,11045320,3005,0,1756941262,13141.725999419992,31318.687457820008,53326.35441600001 2025-09-03,23:14:24.000,246,11045374,2805,0,1756941263,13141.853989310002,29473.168830780007,53326.29851904 2025-09-03,23:14:25.000,246,11045131,3444,0,1756941264,13141.914616100003,31318.77204738,53326.3194804 2025-09-03,23:14:26.000,246,11045351,3325,0,1756941265,13142.022397059998,34087.13457749999,53326.30550616001 2025-09-03,23:14:27.000,246,11045334,2844,0,1756941266,13142.103232779999,29473.197027300004,53326.29851904 2025-09-03,23:14:28.000,246,11045316,2965,0,1756941267,13142.231222669994,27627.523319400003,53326.263583440006 2025-09-03,23:14:29.000,246,11045328,3005,0,1756941268,13142.251431599994,36393.997615650005,53326.27755768 2025-09-03,23:14:30.000,246,11045329,3405,0,1756941269,13142.29858576999,29473.119486869997,53326.28454480001 2025-09-03,23:14:31.000,246,11045302,3045,0,1756941270,13142.36594887,25781.920102799995,53326.37537736 2025-09-03,23:14:32.000,246,11045344,3285,0,1756941271,13142.36594887,32241.404476559997,53326.263583440006 2025-09-03,23:14:33.000,246,11045359,3645,0,1756941272,13142.3861578,29011.676387939995,53326.27755768 2025-09-03,23:14:34.000,246,11045358,3525,0,1756941273,13142.413103039995,29934.449799719994,53326.35441600001 2025-09-03,23:14:35.000,246,11045321,3765,0,1756941274,13142.46699352,28550.268534660005,53326.28454480001 2025-09-03,23:14:36.000,246,11045344,3205,0,1756941275,13142.514147689995,29473.07719209,53326.38236448001 2025-09-03,23:14:37.000,246,11045384,3365,0,1756941276,13142.493938759995,28088.910025289995,53326.37537736 2025-09-03,23:14:38.000,246,11045358,3205,0,1756941277,13142.493938759995,30395.878800389997,53326.37537736 2025-09-03,23:14:39.000,246,11045328,3325,0,1756941278,13142.54109292999,29934.52734015,53326.431274320006 2025-09-03,23:14:40.000,246,11045417,3525,0,1756941279,13142.56130185999,28089.00871311,53326.35441600001 2025-09-03,23:14:41.000,246,11045385,3845,0,1756941280,13142.62192864999,26704.764005880003,53326.3194804 2025-09-03,23:14:42.000,246,11045364,3045,0,1756941281,13142.655610199996,28088.917074419995,53326.38236448001 2025-09-03,23:14:43.000,246,11045328,3085,0,1756941282,13142.64887389,28088.924123549994,53326.32646752 2025-09-03,23:14:44.000,246,11045365,3685,0,1756941283,13142.709500680001,23936.443770540005,53326.34044176 2025-09-03,23:14:45.000,246,11045346,2965,0,1756941284,13142.749918540001,27166.185957420006,53326.35441600001 2025-09-03,23:14:46.000,246,11045344,2885,0,1756941285,13142.716236989996,36394.03991043,53326.40332584001 2025-09-03,23:14:47.000,246,11045344,3165,0,1756941286,13142.736445919996,29473.154732519994,53326.43826144 2025-09-03,23:14:48.000,246,11045365,3444,0,1756941287,13142.716236989996,23936.302787940003,53326.34742888 2025-09-03,23:14:49.000,246,11045371,3245,0,1756941288,13142.66908282,33625.58574162,53326.37537736 2025-09-03,23:14:50.000,246,11045368,3005,0,1756941289,13142.615192339996,33625.52934858001,53326.34742888 2025-09-03,23:14:51.000,246,11045328,3045,0,1756941290,13142.594983409996,31779.890886330002,53326.44524856 2025-09-03,23:14:52.000,246,11045336,2844,0,1756941291,13142.56130185999,28088.761993559994,53326.3893516 2025-09-03,23:14:53.000,246,11045338,3005,0,1756941292,13142.52088399999,29934.280620599995,53326.44524856 2025-09-03,23:14:54.000,246,11045328,3085,0,1756941293,13142.48720245,27627.297747239994,53326.41730008 2025-09-03,23:14:55.000,246,11045349,3685,0,1756941294,13142.40636673,26243.130580440004,53326.43826144 2025-09-03,23:14:56.000,246,11045358,3444,0,1756941295,13142.41983934999,35932.378288470005,53326.39633872 2025-09-03,23:14:57.000,246,11045317,3485,0,1756941296,13142.41983934999,29011.584749250003,53326.431274320006 2025-09-03,23:14:58.000,246,11045338,3045,0,1756941297,13142.413103039995,29011.563601860005,53326.34044176 2025-09-03,23:14:59.000,246,11045354,3444,0,1756941298,13142.44004827999,36393.90597696,53326.40332584001 2025-09-03,23:15:00.000,246,11045349,3485,0,1756941299,13142.453520899995,30857.202064109995,53326.32646752 2025-09-03,23:15:01.000,246,11045416,2925,0,1756941300,13142.50741138,31779.989574149993,53326.34742888 2025-09-03,23:15:02.000,246,11045343,3485,0,1756941301,13142.54109292999,28550.275583790004,53326.34742888 2025-09-03,23:15:03.000,246,11045379,3444,0,1756941302,13142.56130185999,31779.996623280007,53326.38236448001 2025-09-03,23:15:04.000,246,11045324,2885,0,1756941303,13142.594983409996,32241.411525689997,53326.312493280006 2025-09-03,23:15:05.000,246,11045321,3365,0,1756941304,13142.64887389,29011.63409316,53326.35441600001 2025-09-03,23:15:06.000,246,11045349,3285,0,1756941305,13142.66908282,32241.38332917,53326.32646752 2025-09-03,23:15:07.000,246,11045373,3365,0,1756941306,13142.66908282,30395.766014310007,53326.361403120005 2025-09-03,23:15:08.000,246,11045380,2965,0,1756941307,13142.696028059996,26704.524335459995,53326.33345464001 2025-09-03,23:15:09.000,246,11045325,3565,0,1756941308,13142.642137579991,30857.011737599998,53326.361403120005 2025-09-03,23:15:10.000,246,11045432,3285,0,1756941309,13142.60171971999,26243.067138269995,53326.36839024 2025-09-03,23:15:11.000,246,11045326,3045,0,1756941310,13142.574774479996,28088.585765309996,53326.33345464001 2025-09-03,23:15:12.000,246,11045310,3205,0,1756941311,13142.54782924,34086.65523665999,53326.33345464001 2025-09-03,23:15:13.000,246,11045351,3765,0,1756941312,13142.46699352,27627.107420729997,53326.37537736 2025-09-03,23:15:14.000,246,11045305,3845,0,1756941313,13142.44004827999,29934.040950180002,53326.37537736 2025-09-03,23:15:15.000,246,11045494,3605,0,1756941314,13142.3861578,29011.105408410003,53326.34044176 2025-09-03,23:15:16.000,246,11045368,3165,0,1756941315,13142.271640529994,30856.624035450004,53326.38236448001 2025-09-03,23:15:17.000,246,11045384,3325,0,1756941316,13142.21775004999,27165.44579877,53326.312493280006 2025-09-03,23:15:18.000,246,11045412,3085,0,1756941317,13142.143650639999,30395.173887390003,53326.312493280006 2025-09-03,23:15:19.000,246,11045340,3205,0,1756941318,13142.143650639999,27165.44579877,53326.34044176 2025-09-03,23:15:20.000,246,11045362,3125,0,1756941319,13142.062814919998,27165.417602250003,53326.34742888 2025-09-03,23:15:21.000,246,11045399,3365,0,1756941320,13142.022397059998,29472.30178779,53326.3194804 2025-09-03,23:15:22.000,246,11045366,3285,0,1756941321,13142.022397059998,21628.657296360005,53326.2496092 2025-09-03,23:15:23.000,246,11045315,3325,0,1756941322,13142.049342299993,27626.76201336,53326.28454480001 2025-09-03,23:15:24.000,246,11045348,3005,0,1756941323,13142.029133369993,29472.365229960007,53326.28454480001 2025-09-03,23:15:25.000,246,11045360,3085,0,1756941324,13141.988715509993,27165.473995289998,53326.312493280006 2025-09-03,23:15:26.000,246,11045321,3325,0,1756941325,13142.022397059998,29011.119506670002,53326.29851904 2025-09-03,23:15:27.000,246,11045361,3605,0,1756941326,13142.049342299993,26242.742878289995,53326.32646752 2025-09-03,23:15:28.000,246,11045368,3205,0,1756941327,13142.049342299993,26242.827467850002,53326.263583440006 2025-09-03,23:15:29.000,246,11045340,2965,0,1756941328,13142.076287539989,28088.458880970007,53326.28454480001 2025-09-03,23:15:30.000,246,11045350,3165,0,1756941329,13142.056078609989,27627.07922421,53326.27755768 2025-09-03,23:15:31.000,246,11045383,3605,0,1756941330,13142.062814919998,32702.50216812,53326.28454480001 2025-09-03,23:15:32.000,246,11045374,3205,0,1756941331,13142.069551229994,26242.98959784,53326.291531920004 2025-09-03,23:15:33.000,246,11045358,3365,0,1756941332,13142.062814919998,26242.947303060006,53326.28454480001 2025-09-03,23:15:34.000,246,11045323,3645,0,1756941333,13141.988715509993,30395.448803460007,53326.28454480001 2025-09-03,23:15:35.000,246,11045395,3725,0,1756941334,13141.961770269998,26704.29171417,53326.28454480001 2025-09-03,23:15:36.000,246,11045419,3685,0,1756941335,13141.934825029988,33163.705596629996,53326.36839024 2025-09-03,23:15:37.000,246,11045404,3125,0,1756941336,13141.827044069993,32240.755956599998,53326.33345464001 2025-09-03,23:15:38.000,246,11045311,3365,0,1756941337,13141.752944660002,30856.645182840002,53326.36839024 2025-09-03,23:15:39.000,246,11045368,3205,0,1756941338,13141.678845249997,26703.99565071,53326.34044176 2025-09-03,23:15:40.000,246,11045348,3005,0,1756941339,13141.611482150001,26242.51730613,53326.37537736 2025-09-03,23:15:41.000,246,11045315,3165,0,1756941340,13141.503701189991,29933.58980586,53326.3194804 2025-09-03,23:15:42.000,246,11045360,3325,0,1756941341,13141.44981071,30856.327971990002,53326.38236448001 2025-09-03,23:15:43.000,246,11045284,3045,0,1756941342,13141.375711299996,30394.828480020005,53326.27755768 2025-09-03,23:15:44.000,246,11045338,3085,0,1756941343,13141.26793034,33163.10642058001,53326.312493280006 2025-09-03,23:15:45.000,246,11045327,3325,0,1756941344,13141.26119402999,29010.50623236,53326.33345464001 2025-09-03,23:15:46.000,246,11045319,3525,0,1756941345,13141.24772141,29010.478035840002,53326.29851904 2025-09-03,23:15:47.000,246,11045374,3285,0,1756941346,13141.254457719995,28087.697574930004,53326.22166072 2025-09-03,23:15:48.000,246,11045363,3444,0,1756941347,13141.28813927,30855.897975059997,53326.21467360001 2025-09-03,23:15:49.000,246,11045381,3605,0,1756941348,13141.32855713,30394.490121780007,53326.193712240005 2025-09-03,23:15:50.000,246,11045402,3525,0,1756941349,13141.42960178,30855.890925929998,53326.263583440006 2025-09-03,23:15:51.000,246,11045361,3845,0,1756941350,13141.483492259991,32240.036945340005,53326.179738 2025-09-03,23:15:52.000,246,11045398,3405,0,1756941351,13141.618218459997,23473.661336909994,53326.15877664 2025-09-03,23:15:53.000,246,11045348,3085,0,1756941352,13141.678845249997,32240.008748819993,53326.11685392001 2025-09-03,23:15:54.000,246,11045299,3725,0,1756941353,13141.806835139992,29471.751955650005,53326.13082816 2025-09-03,23:15:55.000,246,11045337,3565,0,1756941354,13141.901143479998,27626.219230350005,53326.05396984 2025-09-03,23:15:56.000,246,11045293,3444,0,1756941355,13142.029133369993,30394.57471134,53326.13781528001 2025-09-03,23:15:57.000,246,11045329,3685,0,1756941356,13142.103232779999,25319.29979916,53326.05396984 2025-09-03,23:15:58.000,246,11045293,3405,0,1756941357,13142.190804809994,31317.411565290007,53326.1098668 2025-09-03,23:15:59.000,246,11045348,3085,0,1756941358,13142.271640529994,33163.09232231999,53326.144802400006 2025-09-03,23:16:00.000,246,11045388,3285,0,1756941359,13142.32553101,28087.761017099998,53326.291531920004 2025-09-03,23:16:01.000,246,11045335,3365,0,1756941360,13142.3861578,28549.288705590006,53326.22864784 2025-09-03,23:16:02.000,246,11045305,3565,0,1756941361,13142.34573994,25781.017814160004,53326.25659632001 2025-09-03,23:16:03.000,246,11045392,3085,0,1756941362,13142.392894109995,30856.384365029997,53326.2496092 2025-09-03,23:16:04.000,246,11045370,3005,0,1756941363,13142.3861578,27626.76906249,53326.21467360001 2025-09-03,23:16:05.000,246,11045342,2725,0,1756941364,13142.39963041999,33163.58576142001,53326.23563496001 2025-09-03,23:16:06.000,246,11045411,3525,0,1756941365,13142.332267319995,28088.268554459995,53326.25659632001 2025-09-03,23:16:07.000,246,11045347,3685,0,1756941366,13142.392894109995,27165.537437460007,53326.32646752 2025-09-03,23:16:08.000,246,11045122,3285,0,1756941367,13142.372685179995,35932.13156892,53326.263583440006 2025-09-03,23:16:09.000,246,11045146,3245,0,1756941368,13142.31879469999,32240.805300509994,53326.22166072 2025-09-03,23:16:10.000,246,11045349,3845,0,1756941369,13142.26490422,28088.282652719994,53326.3194804 2025-09-03,23:16:11.000,246,11045367,3885,0,1756941370,13142.231222669994,31317.890906130007,53326.38236448001 2025-09-03,23:16:12.000,246,11045254,3325,0,1756941371,13142.170595879994,25781.116501979996,53326.361403120005 2025-09-03,23:16:13.000,246,11045299,3605,0,1756941372,13142.089760159994,29933.469970649996,53326.361403120005 2025-09-03,23:16:14.000,246,11045304,3125,0,1756941373,13142.022397059998,26242.235340929998,53326.33345464001 2025-09-03,23:16:15.000,246,11045333,3605,0,1756941374,13141.948297649993,27626.247426870003,53326.27057056 2025-09-03,23:16:16.000,246,11045346,3125,0,1756941375,13141.928088719993,29471.674415219997,53326.361403120005 2025-09-03,23:16:17.000,246,11045197,3285,0,1756941376,13141.847252999993,27164.628099690002,53326.35441600001 2025-09-03,23:16:18.000,246,11045380,3005,0,1756941377,13141.806835139992,32240.001699689994,53326.45223568001 2025-09-03,23:16:19.000,246,11045275,3645,0,1756941378,13141.806835139992,25780.57371897,53326.34742888 2025-09-03,23:16:20.000,246,11045303,3365,0,1756941379,13141.860725619998,27626.092346010002,53326.38236448001 2025-09-03,23:16:21.000,246,11045312,3085,0,1756941380,13141.921352409998,28548.851659530003,53326.361403120005 2025-09-03,23:16:22.000,246,11045259,3485,0,1756941381,13142.015660749988,28087.648231019994,53326.3194804 2025-09-03,23:16:23.000,246,11045387,3485,0,1756941382,13142.056078609989,31778.685485099995,53326.28454480001 2025-09-03,23:16:24.000,246,11045398,3245,0,1756941383,13142.042605989998,27626.472999029997,53326.291531920004 2025-09-03,23:16:25.000,246,11045389,3565,0,1756941384,13142.19754111999,27165.14973531,53326.28454480001 2025-09-03,23:16:26.000,246,11045389,3525,0,1756941385,13142.244695289999,21167.129607869996,53326.35441600001 2025-09-03,23:16:27.000,246,11045425,3685,0,1756941386,13142.28511315,27626.649227279995,53326.34742888 2025-09-03,23:16:28.000,246,11045359,3485,0,1756941387,13142.29858576999,28549.627063830005,53326.23563496001 2025-09-03,23:16:29.000,246,11045316,3325,0,1756941388,13142.312058389994,27626.790209879997,53326.30550616001 2025-09-03,23:16:30.000,246,11045234,3285,0,1756941389,13142.25816790999,26704.094338530005,53326.37537736 2025-09-03,23:16:31.000,246,11045383,3725,0,1756941390,13142.143650639999,30856.532396759998,53326.42428720001 2025-09-03,23:16:32.000,246,11045321,3804,0,1756941391,13142.089760159994,31779.489085919995,53326.29851904 2025-09-03,23:16:33.000,246,11045450,3045,0,1756941392,13142.049342299993,25781.292730229994,53326.33345464001 2025-09-03,23:16:34.000,246,11045366,3085,0,1756941393,13141.941561339998,33163.52936838,53326.36839024 2025-09-03,23:16:35.000,246,11045409,3444,0,1756941394,13141.786626209992,34547.65424040001,53326.38236448001 2025-09-03,23:16:36.000,246,11045298,3085,0,1756941395,13141.672108940002,29933.58980586,53326.3893516 2025-09-03,23:16:37.000,246,11045352,3245,0,1756941396,13141.496964879996,28088.014785780004,53326.44524856 2025-09-03,23:16:38.000,246,11045461,3645,0,1756941397,13141.422865469991,27626.43070425,53326.459222800004 2025-09-03,23:16:39.000,246,11045390,3045,0,1756941398,13141.395920229996,27626.360212950007,53326.46620992 2025-09-03,23:16:40.000,246,11045400,2965,0,1756941399,13141.32182081999,29933.11751415,53326.410312960004 2025-09-03,23:16:41.000,246,11045323,3485,0,1756941400,13141.28140295999,30394.356188310005,53326.3893516 2025-09-03,23:16:42.000,246,11045189,3565,0,1756941401,13141.274666649995,26241.854687910003,53326.34044176 2025-09-03,23:16:43.000,246,11045383,3405,0,1756941402,13141.28140295999,27625.894970370005,53326.40332584001 2025-09-03,23:16:44.000,246,11045241,3525,0,1756941403,13141.173621999995,33162.38740932,53326.37537736 2025-09-03,23:16:45.000,246,11045208,2885,0,1756941404,13141.3083482,31316.819438370003,53326.39633872 2025-09-03,23:16:46.000,246,11045223,3485,0,1756941405,13141.335293439995,34085.18196849,53326.361403120005 2025-09-03,23:16:47.000,246,11045342,3365,0,1756941406,13141.335293439995,31316.86173315,53326.30550616001 2025-09-03,23:16:48.000,246,11045332,3285,0,1756941407,13141.530646430001,27164.31793797,53326.40332584001 2025-09-03,23:16:49.000,246,11045343,3645,0,1756941408,13141.611482150001,28087.302823649996,53326.27755768 2025-09-03,23:16:50.000,246,11045414,3165,0,1756941409,13141.651900010002,29932.856696339994,53326.35441600001 2025-09-03,23:16:51.000,246,11045430,3325,0,1756941410,13141.840516689997,27164.67039447,53326.291531920004 2025-09-03,23:16:52.000,246,11045263,3804,0,1756941411,13141.914616100003,26703.438769440007,53326.29851904 2025-09-03,23:16:53.000,246,11045273,3485,0,1756941412,13141.975242889988,35008.35013155,53326.2496092 2025-09-03,23:16:54.000,246,11045329,3444,0,1756941413,13142.083023849998,31778.988597689997,53326.22864784 2025-09-03,23:16:55.000,246,11045236,3205,0,1756941414,13142.184068499999,32701.670370780004,53326.34742888 2025-09-03,23:16:56.000,246,11045355,3525,0,1756941415,13142.231222669994,25319.701599570006,53326.2496092 2025-09-03,23:16:57.000,246,11045211,3365,0,1756941416,13142.27837683999,32240.4035001,53326.45223568001 2025-09-03,23:16:58.000,246,11045277,3405,0,1756941417,13142.30532208,30394.87782393,53326.44524856 2025-09-03,23:16:59.000,246,11045437,3325,0,1756941418,13142.332267319995,30394.990610010005,53326.38236448001 2025-09-03,23:17:00.000,246,11045407,3285,0,1756941419,13142.251431599994,31779.143678549997,53326.45223568001 2025-09-03,23:17:01.000,246,11045401,3804,0,1756941420,13142.204277429999,33624.6411582,53326.37537736 2025-09-03,23:17:02.000,246,11045373,3365,0,1756941421,13142.136914329989,30394.941266099995,53326.48717128 2025-09-03,23:17:03.000,246,11045401,3485,0,1756941422,13142.049342299993,29472.11851041,53326.47319704001 2025-09-03,23:17:04.000,246,11045349,3725,0,1756941423,13142.035869679989,33163.04297841,53326.480184160006 2025-09-03,23:17:05.000,246,11045420,3285,0,1756941424,13141.968506579993,30394.631104379994,53326.44524856 2025-09-03,23:17:06.000,246,11045383,3645,0,1756941425,13141.867461929993,34546.94227827,53326.55005536001 2025-09-03,23:17:07.000,246,11045194,3444,0,1756941426,13141.739472039997,27626.085296880003,53326.47319704001 2025-09-03,23:17:08.000,246,11045434,3405,0,1756941427,13141.699054179997,31317.094354440007,53326.57101672001 2025-09-03,23:17:09.000,246,11045276,3165,0,1756941428,13141.651900010002,25780.291753769998,53326.50114552001 2025-09-03,23:17:10.000,246,11045233,3725,0,1756941429,13141.564327979992,34546.63211655,53326.50813264 2025-09-03,23:17:11.000,246,11045280,3205,0,1756941430,13141.611482150001,31316.84763489,53326.42428720001 2025-09-03,23:17:12.000,246,11045460,3245,0,1756941431,13141.604745839992,29009.794270230006,53326.50813264 2025-09-03,23:17:13.000,246,11045296,3045,0,1756941432,13141.672108940002,28087.161841049994,53326.27755768 2025-09-03,23:17:14.000,246,11045305,3685,0,1756941433,13141.853989310002,26703.051067289998,53326.33345464001 2025-09-03,23:17:15.000,246,11045268,2965,0,1756941434,13141.955033959988,28087.232332350002,53326.37537736 2025-09-03,23:17:16.000,246,11045274,3205,0,1756941435,13142.150386949994,29932.842598079995,53326.291531920004 2025-09-03,23:17:17.000,246,11045355,3325,0,1756941436,13142.33900362999,29471.413597410006,53326.33345464001 2025-09-03,23:17:18.000,246,11045436,2764,0,1756941437,13142.46699352,30855.749943329996,53326.47319704001 2025-09-03,23:17:19.000,246,11045338,3045,0,1756941438,13142.594983409996,33162.71871843,53326.34742888 2025-09-03,23:17:20.000,246,11045328,3125,0,1756941439,13142.68929175,29010.18197238,53326.431274320006 2025-09-03,23:17:21.000,246,11045373,3325,0,1756941440,13142.803809019992,28087.57773972,53326.46620992 2025-09-03,23:17:22.000,246,11045407,3485,0,1756941441,13142.891381050002,27164.740885770007,53326.37537736 2025-09-03,23:17:23.000,246,11045521,3845,0,1756941442,13142.904853669992,31778.64319032,53326.46620992 2025-09-03,23:17:24.000,246,11045207,3645,0,1756941443,13142.911589980002,31317.284680950004,53326.480184160006 2025-09-03,23:17:25.000,246,11045373,3645,0,1756941444,13142.911589980002,30394.447826999996,53326.480184160006 2025-09-03,23:17:26.000,246,11045434,3285,0,1756941445,13142.850963190001,29010.32295498,53326.42428720001 2025-09-03,23:17:27.000,246,11045544,3444,0,1756941446,13142.743182229991,28549.006740390003,53326.55704248 2025-09-03,23:17:28.000,246,11045323,3645,0,1756941447,13142.635401269996,30855.623058989993,53326.51511976 2025-09-03,23:17:29.000,246,11045319,3525,0,1756941448,13142.655610199996,28087.655280150007,53326.45223568001 2025-09-03,23:17:30.000,246,11045263,3325,0,1756941449,13142.44678459,29471.688513479996,53326.42428720001 2025-09-03,23:17:31.000,246,11045299,3325,0,1756941450,13142.34573994,27626.346114689994,53326.50114552001 2025-09-03,23:17:32.000,246,11045343,3765,0,1756941451,13142.244695289999,31778.63614119,53326.46620992 2025-09-03,23:17:33.000,246,11045390,2844,0,1756941452,13142.291849459994,30855.905024189997,53326.48717128 2025-09-03,23:17:34.000,246,11045426,2885,0,1756941453,13142.211013739994,30856.003712010002,53326.54306824 2025-09-03,23:17:35.000,246,11045345,3444,0,1756941454,13142.170595879994,32240.170878809993,53326.52210688001 2025-09-03,23:17:36.000,246,11045489,3525,0,1756941455,13142.19754111999,26703.36827814,53326.42428720001 2025-09-03,23:17:37.000,246,11045295,3565,0,1756941456,13142.23795897999,31317.362221379997,53326.480184160006 2025-09-03,23:17:38.000,246,11045243,3485,0,1756941457,13142.271640529994,31317.369270509997,53326.57101672001 2025-09-03,23:17:39.000,246,11045275,3444,0,1756941458,13142.291849459994,26703.431720310007,53326.59197808001 2025-09-03,23:17:40.000,246,11045252,2925,0,1756941459,13142.3861578,26703.382376399997,53326.66883640001 2025-09-03,23:17:41.000,246,11045207,3565,0,1756941460,13142.48046613999,32239.994650559995,53326.5640296 2025-09-03,23:17:42.000,246,11045215,3924,0,1756941461,13142.453520899995,29010.153775860002,53326.65486216 2025-09-03,23:17:43.000,246,11045243,3485,0,1756941462,13142.52088399999,32239.846618829994,53326.65486216 2025-09-03,23:17:44.000,246,11045331,3804,0,1756941463,13142.52088399999,30394.335040920007,53326.529094000005 2025-09-03,23:17:45.000,246,11045423,3765,0,1756941464,13142.50067506999,30394.194058320005,53326.57101672001 2025-09-03,23:17:46.000,246,11045349,3725,0,1756941465,13142.554565549995,27164.719738379994,53326.578003840004 2025-09-03,23:17:47.000,246,11045192,3245,0,1756941466,13142.50741138,29933.159808929995,53326.58499096 2025-09-03,23:17:48.000,246,11045504,3365,0,1756941467,13142.594983409996,31317.32697573,53326.529094000005 2025-09-03,23:17:49.000,246,11045314,3085,0,1756941468,13142.64887389,35931.30682071,53326.66184928 2025-09-03,23:17:50.000,246,11045193,3525,0,1756941469,13142.554565549995,30394.617006119995,53326.60595232 2025-09-03,23:17:51.000,246,11045250,2925,0,1756941470,13142.493938759995,26242.21419354,53326.52210688001 2025-09-03,23:17:52.000,246,11045195,3525,0,1756941471,13142.46699352,32240.220222720003,53326.66184928 2025-09-03,23:17:53.000,246,11045256,3045,0,1756941472,13142.453520899995,32701.6985673,53326.54306824 2025-09-03,23:17:54.000,246,11045405,3565,0,1756941473,13142.39963041999,32240.41054923,53326.626913680004 2025-09-03,23:17:55.000,246,11045244,3005,0,1756941474,13142.35921255999,33624.542470379994,53326.55005536001 2025-09-03,23:17:56.000,246,11045145,3444,0,1756941475,13142.30532208,30856.229284169996,53326.64088792001 2025-09-03,23:17:57.000,246,11045332,2925,0,1756941476,13142.231222669994,31779.228268110004,53326.50813264 2025-09-03,23:17:58.000,246,11045332,3125,0,1756941477,13142.143650639999,27626.557588590003,53326.55005536001 2025-09-03,23:17:59.000,246,11045328,2805,0,1756941478,13142.022397059998,25781.0742072,53326.60595232 2025-09-03,23:18:00.000,246,11045304,3205,0,1756941479,13141.941561339998,33624.56361777001,53326.73172048 2025-09-03,23:18:01.000,246,11045331,3965,0,1756941480,13141.880934549998,25780.841585910006,53326.71075912 2025-09-03,23:18:02.000,246,11045253,3565,0,1756941481,13141.793362520002,33163.064125799996,53326.6339008 2025-09-03,23:18:03.000,246,11045412,3245,0,1756941482,13141.624954769992,29471.885889120007,53326.58499096 2025-09-03,23:18:04.000,246,11045298,3444,0,1756941483,13141.604745839992,30855.996662880003,53326.578003840004 2025-09-03,23:18:05.000,246,11045327,3565,0,1756941484,13141.476755949996,27626.169886439995,53326.50114552001 2025-09-03,23:18:06.000,246,11045387,3605,0,1756941485,13141.42960178,25319.038981350008,53326.60595232 2025-09-03,23:18:07.000,246,11045395,3685,0,1756941486,13141.395920229996,33162.443802359994,53326.64088792001 2025-09-03,23:18:08.000,246,11045349,3325,0,1756941487,13141.355502369996,32701.148735159994,53326.71075912 2025-09-03,23:18:09.000,246,11045297,3444,0,1756941488,13141.355502369996,25318.848654839996,53326.59197808001 2025-09-03,23:18:10.000,246,11045446,3165,0,1756941489,13141.375711299996,24857.440801560006,53326.6339008 2025-09-03,23:18:11.000,246,11045296,3085,0,1756941490,13141.456547019996,28086.992661929995,53326.44524856 2025-09-03,23:18:12.000,246,11045358,3125,0,1756941491,13141.530646430001,26702.87483904,53326.57101672001 2025-09-03,23:18:13.000,246,11045518,3125,0,1756941492,13141.557591669996,29471.279663940004,53326.529094000005 2025-09-03,23:18:14.000,246,11045340,3165,0,1756941493,13141.692317870002,25780.193065950007,53326.45223568001 2025-09-03,23:18:15.000,246,11045393,3325,0,1756941494,13141.820307759997,32239.733832750004,53326.34044176 2025-09-03,23:18:16.000,246,11045407,3645,0,1756941495,13142.008924439993,30855.70764855,53326.54306824 2025-09-03,23:18:17.000,246,11045203,3405,0,1756941496,13142.170595879994,31778.502207719997,53326.410312960004 2025-09-03,23:18:18.000,246,11045378,3085,0,1756941497,13142.251431599994,28548.915101699997,53326.41730008 2025-09-03,23:18:19.000,246,11045366,3245,0,1756941498,13142.473729829995,30394.518318300004,53326.39633872 2025-09-03,23:18:20.000,246,11045337,3885,0,1756941499,13142.594983409996,29472.005724329996,53326.410312960004 2025-09-03,23:18:21.000,246,11045381,3645,0,1756941500,13142.709500680001,28549.260509069994,53326.529094000005 2025-09-03,23:18:22.000,246,11045246,3205,0,1756941501,13142.696028059996,26703.798275070003,53326.45223568001 2025-09-03,23:18:23.000,246,11045299,3685,0,1756941502,13142.675819129996,26703.805324200002,53326.58499096 2025-09-03,23:18:24.000,246,11045338,3165,0,1756941503,13142.675819129996,32240.551531830002,53326.48717128 2025-09-03,23:18:25.000,246,11045375,3565,0,1756941504,13142.60171971999,27626.656276409994,53326.48717128 2025-09-03,23:18:26.000,246,11045489,3565,0,1756941505,13142.42657566,32240.614973999996,53326.4941584 2025-09-03,23:18:27.000,246,11045399,3565,0,1756941506,13142.251431599994,28549.309852980005,53326.54306824 2025-09-03,23:18:28.000,246,11045327,3245,0,1756941507,13142.083023849998,27626.550539460004,53326.65486216 2025-09-03,23:18:29.000,246,11045428,3045,0,1756941508,13141.880934549998,24858.14571456,53326.75966896001 2025-09-03,23:18:30.000,246,11045404,2965,0,1756941509,13141.685581559992,30856.109448960007,53326.68979776001 2025-09-03,23:18:31.000,246,11045194,3165,0,1756941510,13141.517173809996,29933.293742399997,53326.71774624001 2025-09-03,23:18:32.000,246,11045402,3085,0,1756941511,13141.30161188999,29933.039973720006,53326.68281064 2025-09-03,23:18:33.000,246,11045381,3485,0,1756941512,13141.18035830999,27626.1134934,53326.66184928 2025-09-03,23:18:34.000,246,11045394,2965,0,1756941513,13141.112995209995,32701.21922646,53326.745694720004 2025-09-03,23:18:35.000,246,11045272,3125,0,1756941514,13141.07931365999,29471.512285229997,53326.626913680004 2025-09-03,23:18:36.000,246,11045303,3325,0,1756941515,13141.01868686999,26241.791245739994,53326.71774624001 2025-09-03,23:18:37.000,246,11045346,3125,0,1756941516,13141.03889579999,28548.590841719997,53326.696784880005 2025-09-03,23:18:38.000,246,11045342,3444,0,1756941517,13141.20056723999,30394.130616149996,53326.61293944 2025-09-03,23:18:39.000,246,11045450,3245,0,1756941518,13141.24772141,29932.743910260004,53326.54306824 2025-09-03,23:18:40.000,246,11045359,3765,0,1756941519,13141.416129159996,31778.290733820002,53326.60595232 2025-09-03,23:18:41.000,246,11045441,3845,0,1756941520,13141.517173809996,29471.293762200003,53326.578003840004 2025-09-03,23:18:42.000,246,11045237,3725,0,1756941521,13141.665372629992,26241.763049219997,53326.55005536001 2025-09-03,23:18:43.000,246,11045314,3405,0,1756941522,13141.793362520002,29471.455892190002,53326.52210688001 2025-09-03,23:18:44.000,246,11045209,3605,0,1756941523,13141.887670859993,29932.849647209994,53326.54306824 2025-09-03,23:18:45.000,246,11045388,2805,0,1756941524,13142.008924439993,25780.460932889997,53326.60595232 2025-09-03,23:18:46.000,246,11045302,3045,0,1756941525,13142.035869679989,30855.749943329996,53326.60595232 2025-09-03,23:18:47.000,246,11045306,3045,0,1756941526,13142.069551229994,27626.13464079,53326.5640296 2025-09-03,23:18:48.000,246,11045297,3605,0,1756941527,13142.150386949994,24857.83555284,53326.48717128 2025-09-03,23:18:49.000,246,11045353,3525,0,1756941528,13142.157123259989,29471.744906520005,53326.61293944 2025-09-03,23:18:50.000,246,11045427,3645,0,1756941529,13142.123441709999,31778.763025530003,53326.647875040006 2025-09-03,23:18:51.000,246,11045349,3325,0,1756941530,13142.089760159994,27626.28972165,53326.73870760001 2025-09-03,23:18:52.000,246,11045450,2965,0,1756941531,13141.981979199998,29933.293742399997,53326.80857880001 2025-09-03,23:18:53.000,246,11045407,3525,0,1756941532,13141.907879789993,30394.631104379994,53326.68281064 2025-09-03,23:18:54.000,246,11045400,3165,0,1756941533,13141.887670859993,33624.39443864999,53326.78761744001 2025-09-03,23:18:55.000,246,11045320,2844,0,1756941534,13141.766417279992,30394.609956989996,53326.60595232 2025-09-03,23:18:56.000,246,11045346,3365,0,1756941535,13141.746208349992,29471.892938250006,53326.71774624001 2025-09-03,23:18:57.000,246,11045335,3645,0,1756941536,13141.598009529996,29471.97047868,53326.68281064 2025-09-03,23:18:58.000,246,11045389,3725,0,1756941537,13141.517173809996,28087.768066229997,53326.60595232 2025-09-03,23:18:59.000,246,11045282,3245,0,1756941538,13141.42960178,26703.692538119998,53326.61992656001 2025-09-03,23:19:00.000,246,11045333,3924,0,1756941539,13141.36897499,27626.324967299995,53326.61293944 2025-09-03,23:19:01.000,246,11045338,3365,0,1756941540,13141.24772141,27626.367262080006,53326.68979776001 2025-09-03,23:19:02.000,246,11045389,3685,0,1756941541,13141.193830929995,30394.624055249995,53326.67582352 2025-09-03,23:19:03.000,246,11045353,3645,0,1756941542,13141.153413069995,28549.119526470007,53326.59197808001 2025-09-03,23:19:04.000,246,11045383,3525,0,1756941543,13141.20056723999,28549.126575600007,53326.626913680004 2025-09-03,23:19:05.000,246,11045368,2685,0,1756941544,13141.153413069995,30856.20813678,53326.578003840004 2025-09-03,23:19:06.000,246,11045401,3605,0,1756941545,13141.16688569,28549.274607330008,53326.598965200006 2025-09-03,23:19:07.000,246,11045336,2965,0,1756941546,13141.24098509999,33624.535421249995,53326.626913680004 2025-09-03,23:19:08.000,246,11045279,3405,0,1756941547,13141.234248789995,28549.331000370003,53326.5640296 2025-09-03,23:19:09.000,246,11045455,3245,0,1756941548,13141.28140295999,26242.36222527,53326.4941584 2025-09-03,23:19:10.000,246,11045451,3444,0,1756941549,13141.30161188999,29933.674395420006,53326.61992656001 2025-09-03,23:19:11.000,246,11045296,3205,0,1756941550,13141.28140295999,28549.450835580006,53326.48717128 2025-09-03,23:19:12.000,246,11045190,3005,0,1756941551,13141.30161188999,32240.55858096,53326.46620992 2025-09-03,23:19:13.000,246,11045335,3365,0,1756941552,13141.274666649995,30394.913069579998,53326.44524856 2025-09-03,23:19:14.000,246,11045302,2844,0,1756941553,13141.26793034,32240.473991399995,53326.50114552001 2025-09-03,23:19:15.000,246,11045321,3765,0,1756941554,13141.26793034,31779.002695949996,53326.4941584 2025-09-03,23:19:16.000,246,11045406,3205,0,1756941555,13141.26793034,27626.27562339,53326.44524856 2025-09-03,23:19:17.000,246,11045206,3165,0,1756941556,13141.26119402999,25780.74994722,53326.47319704001 2025-09-03,23:19:18.000,246,11045281,3725,0,1756941557,13141.26793034,31317.32697573,53326.47319704001 2025-09-03,23:19:19.000,246,11045379,3924,0,1756941558,13141.30161188999,28087.479051899994,53326.42428720001 2025-09-03,23:19:20.000,246,11045252,3245,0,1756941559,13141.26793034,27626.021854709994,53326.52210688001 2025-09-03,23:19:21.000,246,11045325,3845,0,1756941560,13141.30161188999,32239.832520569995,53326.4941584 2025-09-03,23:19:22.000,246,11045285,3245,0,1756941561,13141.28140295999,31778.375323379994,53326.45223568001 2025-09-03,23:19:23.000,246,11045336,2764,0,1756941562,13141.32855713,28548.73887345,53326.459222800004 2025-09-03,23:19:24.000,246,11045377,3325,0,1756941563,13141.40939285,30855.651255510005,53326.47319704001 2025-09-03,23:19:25.000,246,11045404,3045,0,1756941564,13141.36897499,30394.342090050006,53326.410312960004 2025-09-03,23:19:26.000,246,11045343,3645,0,1756941565,13141.422865469991,27626.141689919998,53326.47319704001 2025-09-03,23:19:27.000,246,11045357,3485,0,1756941566,13141.42960178,29010.245414549994,53326.40332584001 2025-09-03,23:19:28.000,246,11045352,3165,0,1756941567,13141.503701189991,29471.744906520005,53326.44524856 2025-09-03,23:19:29.000,246,11045241,3325,0,1756941568,13141.476755949996,29471.928183900003,53326.50813264 2025-09-03,23:19:30.000,246,11045317,3485,0,1756941569,13141.496964879996,33624.51427386,53326.45223568001 2025-09-03,23:19:31.000,246,11045344,3005,0,1756941570,13141.483492259991,24858.166861949998,53326.480184160006 2025-09-03,23:19:32.000,246,11045358,3285,0,1756941571,13141.510437500001,29933.540461950004,53326.46620992 2025-09-03,23:19:33.000,246,11045345,3325,0,1756941572,13141.463283329991,32240.56563009,53326.459222800004 2025-09-03,23:19:34.000,246,11045358,3165,0,1756941573,13141.463283329991,23935.55558016,53326.47319704001 2025-09-03,23:19:35.000,246,11045385,3645,0,1756941574,13141.463283329991,32702.0510238,53326.459222800004 2025-09-03,23:19:36.000,246,11045385,3645,0,1756941575,13141.38918392,25781.137649369994,53326.47319704001 2025-09-03,23:19:37.000,246,11045305,3685,0,1756941576,13141.335293439995,31779.178924199994,53326.42428720001 2025-09-03,23:19:38.000,246,11045340,3285,0,1756941577,13141.30161188999,30395.082248699997,53326.48717128 2025-09-03,23:19:39.000,246,11045345,3885,0,1756941578,13141.193830929995,30856.454856330005,53326.40332584001 2025-09-03,23:19:40.000,246,11045268,3245,0,1756941579,13141.16688569,29010.81639408,53326.44524856 2025-09-03,23:19:41.000,246,11045433,3325,0,1756941580,13141.14667676,28088.007736650005,53326.52210688001 2025-09-03,23:19:42.000,246,11045347,3365,0,1756941581,13141.133204139995,27165.13563705,53326.44524856 2025-09-03,23:19:43.000,246,11045378,2925,0,1756941582,13141.05910472999,31317.63713745,53326.47319704001 2025-09-03,23:19:44.000,246,11045283,3685,0,1756941583,13141.06584104,35931.50419635,53326.410312960004 2025-09-03,23:19:45.000,246,11045359,3365,0,1756941584,13141.05910472999,35470.124539590004,53326.40332584001 2025-09-03,23:19:46.000,246,11045336,3165,0,1756941585,13141.011950559994,28087.796262749995,53326.34044176 2025-09-03,23:19:47.000,246,11045247,3485,0,1756941586,13141.03889579999,30856.088301569995,53326.34742888 2025-09-03,23:19:48.000,246,11045311,3325,0,1756941587,13141.07931365999,30856.109448960007,53326.30550616001 2025-09-03,23:19:49.000,246,11045298,3085,0,1756941588,13141.092786279994,30856.18698939,53326.312493280006 2025-09-03,23:19:50.000,246,11045394,2925,0,1756941589,13141.153413069995,30856.264529819993,53326.34044176 2025-09-03,23:19:51.000,246,11045406,3085,0,1756941590,13141.173621999995,30394.89192219,53326.34044176 2025-09-03,23:19:52.000,246,11045337,3885,0,1756941591,13141.28140295999,30856.229284169996,53326.35441600001 2025-09-03,23:19:53.000,246,11045374,3525,0,1756941592,13141.335293439995,29472.12555954,53326.35441600001 2025-09-03,23:19:54.000,246,11045396,3365,0,1756941593,13141.32182081999,27165.170882699997,53326.30550616001 2025-09-03,23:19:55.000,246,11045410,3245,0,1756941594,13141.34876606,27165.213177480007,53326.2496092 2025-09-03,23:19:56.000,246,11045350,3245,0,1756941595,13141.36223867999,27626.61398163,53326.29851904 2025-09-03,23:19:57.000,246,11045398,3285,0,1756941596,13141.36223867999,30856.49715111,53326.27755768 2025-09-03,23:19:58.000,246,11045310,3085,0,1756941597,13141.38244760999,29933.773083239998,53326.33345464001 2025-09-03,23:19:59.000,246,11045391,3565,0,1756941598,13141.34876606,28549.563621659996,53326.3893516 2025-09-03,23:20:00.000,246,11045300,3125,0,1756941599,13141.28140295999,29472.421623000002,53326.42428720001 2025-09-03,23:20:01.000,246,11045350,2925,0,1756941600,13141.26119402999,34547.7247317,53326.3893516 2025-09-03,23:20:02.000,246,11045344,3045,0,1756941601,13141.24098509999,31779.404496360003,53326.41730008 2025-09-03,23:20:03.000,246,11045362,3005,0,1756941602,13141.16688569,27165.424651380003,53326.37537736 2025-09-03,23:20:04.000,246,11045398,3245,0,1756941603,13141.11973151999,29933.780132369997,53326.32646752 2025-09-03,23:20:05.000,246,11045337,3565,0,1756941604,13141.032159489994,32240.685465300005,53326.3194804 2025-09-03,23:20:06.000,246,11045356,3125,0,1756941605,13140.985005319999,33163.451827950004,53326.3194804 2025-09-03,23:20:07.000,246,11045320,3085,0,1756941606,13140.951323769994,28088.028884040003,53326.3893516 2025-09-03,23:20:08.000,246,11045315,3405,0,1756941607,13140.890696979994,29472.076215630004,53326.34742888 2025-09-03,23:20:09.000,246,11045326,3085,0,1756941608,13140.769443399993,26703.68548899,53326.33345464001 2025-09-03,23:20:10.000,246,11045355,3485,0,1756941609,13140.803124949998,26242.298783100006,53326.242622080004 2025-09-03,23:20:11.000,246,11045333,3885,0,1756941610,13140.776179709988,29471.864741729994,53326.242622080004 2025-09-03,23:20:12.000,246,11045256,2885,0,1756941611,13140.742498159998,29471.82244695,53326.20768648 2025-09-03,23:20:13.000,246,11045408,3205,0,1756941612,13140.796388639988,29010.4921341,53326.15178952 2025-09-03,23:20:14.000,246,11045297,3645,0,1756941613,13140.850279119994,29010.48508497,53326.20069936 2025-09-03,23:20:15.000,246,11045370,3205,0,1756941614,13140.883960669998,37315.276611869995,53326.16576376001 2025-09-03,23:20:16.000,246,11045357,3685,0,1756941615,13141.025423179999,27626.28972165,53326.16576376001 2025-09-03,23:20:17.000,246,11045297,3804,0,1756941616,13141.112995209995,25319.342093939995,53326.03300848 2025-09-03,23:20:18.000,246,11045370,3085,0,1756941617,13141.24772141,26703.565653779995,53326.10287968 2025-09-03,23:20:19.000,246,11045420,2885,0,1756941618,13141.395920229996,26242.249439189996,53326.00506 2025-09-03,23:20:20.000,246,11045317,3444,0,1756941619,13141.550855360001,29933.448823259998,53326.026021360005 2025-09-03,23:20:21.000,246,11045318,2885,0,1756941620,13141.638427389997,31317.728776140008,53326.06794408001 2025-09-03,23:20:22.000,246,11045314,3085,0,1756941621,13141.773153590002,30395.05405218,53326.13082816 2025-09-03,23:20:23.000,246,11045304,2925,0,1756941622,13141.800098829997,29010.99262233,53326.13781528001 2025-09-03,23:20:24.000,246,11045358,3045,0,1756941623,13141.874198240002,29011.119506670002,53326.15877664 2025-09-03,23:20:25.000,246,11045342,2844,0,1756941624,13141.901143479998,26242.890910019996,53326.095892560006 2025-09-03,23:20:26.000,246,11045300,3245,0,1756941625,13141.914616100003,28088.451831839993,53326.08191832 2025-09-03,23:20:27.000,246,11045309,3525,0,1756941626,13141.820307759997,27627.114469859996,53326.20768648 2025-09-03,23:20:28.000,246,11045336,3005,0,1756941627,13141.725999419992,29011.30278405,53326.1098668 2025-09-03,23:20:29.000,246,11045372,3165,0,1756941628,13141.598009529996,29472.738833850002,53326.08890544001 2025-09-03,23:20:30.000,246,11045350,3205,0,1756941629,13141.49022857,29472.75293211,53326.13781528001 2025-09-03,23:20:31.000,246,11045407,4045,0,1756941630,13141.335293439995,36855.02481591,53326.13082816 2025-09-03,23:20:32.000,246,11045409,3485,0,1756941631,13141.153413069995,26242.947303060006,53326.16576376001 2025-09-03,23:20:33.000,246,11045392,3085,0,1756941632,13141.03889579999,35932.25140413,53326.22864784 2025-09-03,23:20:34.000,246,11045431,3685,0,1756941633,13140.857015429989,33625.190990339994,53326.074931200004 2025-09-03,23:20:35.000,246,11045425,3485,0,1756941634,13140.715552919988,26704.242370260006,53326.179738 2025-09-03,23:20:36.000,246,11045301,3444,0,1756941635,13140.553881480002,26242.785173070006,53326.144802400006 2025-09-03,23:20:37.000,246,11045262,3245,0,1756941636,13140.533672550002,26703.960405060003,53326.15178952 2025-09-03,23:20:38.000,246,11045306,2925,0,1756941637,13140.439364209997,30395.131592610007,53326.01903424001 2025-09-03,23:20:39.000,246,11045225,3485,0,1756941638,13140.358528489996,25319.729796090003,53326.06794408001 2025-09-03,23:20:40.000,246,11045434,3045,0,1756941639,13140.392210040001,29472.245394750003,53325.96313728 2025-09-03,23:20:41.000,246,11045496,2925,0,1756941640,13140.311374320001,28087.986589260006,53325.928201680006 2025-09-03,23:20:42.000,246,11045356,2844,0,1756941641,13140.365264799992,29933.58980586,53325.94916304001 2025-09-03,23:20:43.000,246,11045266,2844,0,1756941642,13140.412418970001,25319.581764360002,53325.90025320001 2025-09-03,23:20:44.000,246,11045304,2844,0,1756941643,13140.493254690002,32240.502187920007,53325.956150160004 2025-09-03,23:20:45.000,246,11045305,3485,0,1756941644,13140.587563029992,32701.818402510005,53325.81640776 2025-09-03,23:20:46.000,246,11045375,3605,0,1756941645,13140.621244579997,26242.404520049997,53325.91422744 2025-09-03,23:20:47.000,246,11045345,3605,0,1756941646,13140.702080299998,31779.150727679997,53325.83736912 2025-09-03,23:20:48.000,246,11045350,3125,0,1756941647,13140.769443399993,27165.12153879,53325.83038200001 2025-09-03,23:20:49.000,246,11045237,3645,0,1756941648,13140.883960669998,33163.226255789996,53325.83038200001 2025-09-03,23:20:50.000,246,11045297,3525,0,1756941649,13140.836806499989,29010.724755389994,53325.85134336001 2025-09-03,23:20:51.000,246,11045264,3205,0,1756941650,13140.958060079989,31317.82746396,53325.82339488 2025-09-03,23:20:52.000,246,11045396,3165,0,1756941651,13141.01868686999,26703.798275070003,53325.83038200001 2025-09-03,23:20:53.000,246,11045451,4004,0,1756941652,13140.951323769994,28549.457884710006,53325.81640776 2025-09-03,23:20:54.000,246,11045254,3205,0,1756941653,13140.964796389999,28549.542474269998,53325.83038200001 2025-09-03,23:20:55.000,246,11045301,3565,0,1756941654,13140.897433289989,27626.832504660008,53325.83736912 2025-09-03,23:20:56.000,246,11045368,2925,0,1756941655,13140.816597569989,32702.1920064,53325.92121456001 2025-09-03,23:20:57.000,246,11045321,3325,0,1756941656,13140.769443399993,29933.89291845,53325.83038200001 2025-09-03,23:20:58.000,246,11045088,3125,0,1756941657,13140.614508270002,29472.470966909998,53325.8653176 2025-09-03,23:20:59.000,246,11045320,3205,0,1756941658,13140.513463620002,28549.718702519996,53325.87230472 2025-09-03,23:21:00.000,246,11045356,3245,0,1756941659,13140.446100519992,27165.579732240003,53325.84435624 2025-09-03,23:21:01.000,246,11045391,3405,0,1756941660,13140.311374320001,30856.708625009996,53325.8653176 2025-09-03,23:21:02.000,246,11045445,3405,0,1756941661,13140.203593359991,29933.864721930004,53325.68365248001 2025-09-03,23:21:03.000,246,11045310,2965,0,1756941662,13140.095812399995,35009.22422367,53325.71160096001 2025-09-03,23:21:04.000,246,11045349,3565,0,1756941663,13140.06213084999,26704.2987633,53325.91422744 2025-09-03,23:21:05.000,246,11045394,3005,0,1756941664,13140.095812399995,28549.768046430007,53325.76749792 2025-09-03,23:21:06.000,246,11045123,3685,0,1756941665,13140.06213084999,34086.61999101,53325.73256232001 2025-09-03,23:21:07.000,246,11045292,3444,0,1756941666,13140.04865823,27627.07922421,53325.64871688 2025-09-03,23:21:08.000,246,11045369,3645,0,1756941667,13140.04192191999,28549.768046430007,53325.620768400004 2025-09-03,23:21:09.000,246,11045362,3405,0,1756941668,13140.06886716,33163.83248097,53325.592819920006 2025-09-03,23:21:10.000,246,11045433,3924,0,1756941669,13140.116021329995,30395.491098240003,53325.50897448 2025-09-03,23:21:11.000,246,11045327,3485,0,1756941670,13140.08233977999,26243.053040009996,53325.66269112001 2025-09-03,23:21:12.000,246,11045344,3005,0,1756941671,13140.14296656999,30856.863705869997,53325.58583280001 2025-09-03,23:21:13.000,246,11045193,3325,0,1756941672,13140.16317549999,30395.498147370003,53325.571858560004 2025-09-03,23:21:14.000,246,11045208,3205,0,1756941673,13140.10928502,25781.525351520002,53325.64871688 2025-09-03,23:21:15.000,246,11045147,3565,0,1756941674,13140.12949395,33163.776087930004,53325.46705176001 2025-09-03,23:21:16.000,246,11045424,3005,0,1756941675,13140.136230259996,30856.68747762,53325.44609040001 2025-09-03,23:21:17.000,246,11045235,3525,0,1756941676,13140.055394539995,23935.745906669996,53325.48801312 2025-09-03,23:21:18.000,246,11045391,3525,0,1756941677,13140.02171298999,28549.937225550006,53325.481026 2025-09-03,23:21:19.000,246,11045324,3165,0,1756941678,13139.974558819995,29933.73078846,53325.51596160001 2025-09-03,23:21:20.000,246,11045346,2965,0,1756941679,13139.893723099995,29472.492114299996,53325.481026 2025-09-03,23:21:21.000,246,11045366,2925,0,1756941680,13139.738787969989,25320.07520346,53325.39019344 2025-09-03,23:21:22.000,246,11045417,3405,0,1756941681,13139.79941475999,30395.180936520002,53325.29237376 2025-09-03,23:21:23.000,246,11045343,3365,0,1756941682,13139.711842729994,32702.21315379,53325.39019344 2025-09-03,23:21:24.000,246,11045233,3645,0,1756941683,13139.590589149993,25781.342074140004,53325.33429648 2025-09-03,23:21:25.000,246,11045271,3685,0,1756941684,13139.583852839998,31779.460889399998,53325.29936088001 2025-09-03,23:21:26.000,246,11045273,3804,0,1756941685,13139.496280810003,27165.509240939995,53325.27839952001 2025-09-03,23:21:27.000,246,11045351,3804,0,1756941686,13139.476071880003,29933.89291845,53325.33429648 2025-09-03,23:21:28.000,246,11045156,3245,0,1756941687,13139.469335569993,24858.695546699993,53325.29936088001 2025-09-03,23:21:29.000,246,11045336,3165,0,1756941688,13139.375027230002,26242.820418720003,53325.17359272 2025-09-03,23:21:30.000,246,11045317,3765,0,1756941689,13139.435654020002,32702.403480299996,53325.21551544 2025-09-03,23:21:31.000,246,11045427,3845,0,1756941690,13139.489544499993,31779.721707210003,53325.20852832001 2025-09-03,23:21:32.000,246,11045392,2844,0,1756941691,13139.556907599988,32702.466922470005,53325.2714124 2025-09-03,23:21:33.000,246,11045304,2965,0,1756941692,13139.482808189998,29472.710637330005,53325.22948968001 2025-09-03,23:21:34.000,246,11045381,3325,0,1756941693,13139.503017119998,28088.501175750003,53325.1666056 2025-09-03,23:21:35.000,246,11045455,3525,0,1756941694,13139.583852839998,32241.094314839997,53325.17359272 2025-09-03,23:21:36.000,246,11045279,3565,0,1756941695,13139.644479629998,19783.35014322,53325.2015412 2025-09-03,23:21:37.000,246,11045386,2965,0,1756941696,13139.651215939994,26704.171878959998,53325.2015412 2025-09-03,23:21:38.000,246,11045398,2965,0,1756941697,13139.678161179989,25781.22928806,53325.236476800004 2025-09-03,23:21:39.000,246,11045476,2885,0,1756941698,13139.705106419999,30856.65223197,53325.187566960005 2025-09-03,23:21:40.000,246,11045350,2925,0,1756941699,13139.738787969989,28088.20511229,53325.15961848001 2025-09-03,23:21:41.000,246,11045366,2965,0,1756941700,13139.725315349999,29011.013769719997,53325.18057984001 2025-09-03,23:21:42.000,246,11045245,3444,0,1756941701,13139.765733209999,33624.87377948999,53325.117695760004 2025-09-03,23:21:43.000,246,11045371,3685,0,1756941702,13139.732051659994,27165.43874964,53325.138657120006 2025-09-03,23:21:44.000,246,11045312,3085,0,1756941703,13139.75899689999,27626.89594683,53324.97795336 2025-09-03,23:21:45.000,246,11045300,3285,0,1756941704,13139.81962368999,26704.122535050003,53325.068785920004 2025-09-03,23:21:46.000,246,11045406,2885,0,1756941705,13139.86004154999,29933.815378019994,53325.04782456 2025-09-03,23:21:47.000,246,11045267,3765,0,1756941706,13139.75899689999,32702.283645090007,53325.07577304 2025-09-03,23:21:48.000,246,11045245,3645,0,1756941707,13139.691633799994,27165.671370929995,53325.0967344 2025-09-03,23:21:49.000,246,11045229,3765,0,1756941708,13139.718579039989,28549.718702519996,53325.0268632 2025-09-03,23:21:50.000,246,11045222,3405,0,1756941709,13139.705106419999,35470.67437173,53325.15263136 2025-09-03,23:21:51.000,246,11045286,3285,0,1756941710,13139.772469519994,26242.84861524,53325.10372152 2025-09-03,23:21:52.000,246,11045329,3605,0,1756941711,13139.644479629998,29472.626047769998,53325.0967344 2025-09-03,23:21:53.000,246,11045380,2885,0,1756941712,13139.698370109989,29934.22422756,53325.15263136 2025-09-03,23:21:54.000,246,11045260,3005,0,1756941713,13139.617534389989,29011.30983318,53325.0967344 2025-09-03,23:21:55.000,246,11045279,3405,0,1756941714,13139.563643909998,25781.483056740006,53325.13167000001 2025-09-03,23:21:56.000,246,11045332,2965,0,1756941715,13139.462599259998,30856.906000650008,53325.15961848001 2025-09-03,23:21:57.000,246,11045384,3045,0,1756941716,13139.381763539997,30395.392410419998,53325.14564424 2025-09-03,23:21:58.000,246,11045283,3605,0,1756941717,13139.287455199992,27165.643174409997,53325.11070864001 2025-09-03,23:21:59.000,246,11045317,3485,0,1756941718,13139.186410549992,31779.319906799996,53325.13167000001 2025-09-03,23:22:00.000,246,11045340,2925,0,1756941719,13139.199883169997,30395.307820860005,53325.18057984001 2025-09-03,23:22:01.000,246,11045438,2925,0,1756941720,13139.105574829991,28088.36724228,53325.19455408 2025-09-03,23:22:02.000,246,11045236,3045,0,1756941721,13138.99105756,31318.045986989993,53325.0967344 2025-09-03,23:22:03.000,246,11045283,3845,0,1756941722,13139.024739109991,28549.549523399997,53325.0967344 2025-09-03,23:22:04.000,246,11045424,3165,0,1756941723,13138.876540289995,31317.98254482,53325.04782456 2025-09-03,23:22:05.000,246,11045325,3645,0,1756941724,13138.997793869996,29010.99262233,53325.04083744001 2025-09-03,23:22:06.000,246,11045339,3645,0,1756941725,13138.94390338999,25319.77914,53324.950004880004 2025-09-03,23:22:07.000,246,11045220,3085,0,1756941726,13139.058420659996,29011.105408410003,53324.89410792001 2025-09-03,23:22:08.000,246,11045406,3525,0,1756941727,13139.092102210001,23935.823447100003,53324.901095040004 2025-09-03,23:22:09.000,246,11045156,3365,0,1756941728,13139.179674239997,27165.551535720006,53324.91506928001 2025-09-03,23:22:10.000,246,11045250,3045,0,1756941729,13139.273982580002,31779.559577220003,53324.87314656001 2025-09-03,23:22:11.000,246,11045294,3085,0,1756941730,13139.354818300002,31318.14467481,53324.85917232 2025-09-03,23:22:12.000,246,11045169,3365,0,1756941731,13139.435654020002,27627.135617249995,53324.91506928001 2025-09-03,23:22:13.000,246,11045296,2805,0,1756941732,13139.543434979998,31318.475983919998,53324.803275360006 2025-09-03,23:22:14.000,246,11045265,3444,0,1756941733,13139.550171289993,32241.185953530003,53324.803275360006 2025-09-03,23:22:15.000,246,11045224,2965,0,1756941734,13139.610798079993,26243.16582609,53324.922056400006 2025-09-03,23:22:16.000,246,11045272,3165,0,1756941735,13139.75899689999,25320.223235190002,53324.85917232 2025-09-03,23:22:17.000,246,11045406,2885,0,1756941736,13139.684897489999,32702.572659419995,53324.92904352 2025-09-03,23:22:18.000,246,11045482,3085,0,1756941737,13139.711842729994,27165.91809048,53325.0268632 2025-09-03,23:22:19.000,246,11045321,3405,0,1756941738,13139.637743319989,26243.074187399994,53324.8871208 2025-09-03,23:22:20.000,246,11045505,3365,0,1756941739,13139.637743319989,28549.972471200002,53324.93603064 2025-09-03,23:22:21.000,246,11045378,2925,0,1756941740,13139.543434979998,28549.873783379997,53324.90808216 2025-09-03,23:22:22.000,246,11045294,3245,0,1756941741,13139.482808189998,34086.54949971,53324.99891472 2025-09-03,23:22:23.000,246,11045311,3725,0,1756941742,13139.482808189998,23935.781152320007,53324.93603064 2025-09-03,23:22:24.000,246,11045283,3645,0,1756941743,13139.354818300002,25781.320926750006,53324.96397912001 2025-09-03,23:22:25.000,246,11045431,3845,0,1756941744,13139.348081989992,34547.499159540006,53324.950004880004 2025-09-03,23:22:26.000,246,11045349,3685,0,1756941745,13139.307664129992,25781.109452849996,53324.94301776001 2025-09-03,23:22:27.000,246,11045244,3405,0,1756941746,13139.327873059992,29010.752951910006,53324.92904352 2025-09-03,23:22:28.000,246,11045343,3804,0,1756941747,13139.415445090002,29010.689509739997,53325.00590184 2025-09-03,23:22:29.000,246,11045301,3485,0,1756941748,13139.509753429993,32240.276615759998,53325.00590184 2025-09-03,23:22:30.000,246,11045301,3565,0,1756941749,13139.637743319989,28549.119526470007,53324.88013368 2025-09-03,23:22:31.000,246,11045312,3205,0,1756941750,13139.752260589994,29933.300791529997,53324.901095040004 2025-09-03,23:22:32.000,246,11045278,3365,0,1756941751,13139.792678449994,30394.750939589998,53324.88013368 2025-09-03,23:22:33.000,246,11045419,3685,0,1756941752,13140.02171298999,28087.73282058,53324.88013368 2025-09-03,23:22:34.000,246,11045342,3205,0,1756941753,13140.196857049996,30394.990610010005,53324.852185200005 2025-09-03,23:22:35.000,246,11045353,3485,0,1756941754,13140.297901699996,25781.08125633,53324.83122384 2025-09-03,23:22:36.000,246,11045344,2805,0,1756941755,13140.560617789997,29010.81639408,53324.852185200005 2025-09-03,23:22:37.000,246,11045309,3325,0,1756941756,13140.654926130002,27165.565633980004,53324.950004880004 2025-09-03,23:22:38.000,246,11045144,3125,0,1756941757,13140.749234469993,29010.879836249995,53324.98494048 2025-09-03,23:22:39.000,246,11045341,3365,0,1756941758,13140.910905909994,27165.537437460007,53324.79628824001 2025-09-03,23:22:40.000,246,11045333,3845,0,1756941759,13141.07931365999,28088.564617919998,53325.04083744001 2025-09-03,23:22:41.000,246,11045276,3405,0,1756941760,13141.12646783,29011.422619260004,53325.089747280006 2025-09-03,23:22:42.000,246,11045300,3245,0,1756941761,13141.193830929995,29011.62704403,53325.089747280006 2025-09-03,23:22:43.000,246,11045471,3565,0,1756941762,13141.18035830999,35009.85159624,53325.04083744001 2025-09-03,23:22:44.000,246,11045166,3325,0,1756941763,13141.22751248,30395.885849519997,53325.04083744001 2025-09-03,23:22:45.000,246,11045192,3285,0,1756941764,13141.18709462,33164.2624779,53325.117695760004 2025-09-03,23:22:46.000,246,11045460,3245,0,1756941765,13141.18035830999,31780.08826197,53325.12468288 2025-09-03,23:22:47.000,246,11045367,3924,0,1756941766,13141.13994044999,32241.326936130004,53325.117695760004 2025-09-03,23:22:48.000,246,11045442,3245,0,1756941767,13141.09952258999,25320.307824749994,53325.20852832001 2025-09-03,23:22:49.000,246,11045299,3685,0,1756941768,13141.072577349994,28550.275583790004,53325.138657120006 2025-09-03,23:22:50.000,246,11045379,3645,0,1756941769,13140.985005319999,28088.52937227,53325.27839952001 2025-09-03,23:22:51.000,246,11045378,3365,0,1756941770,13140.931114839994,29011.352127959995,53325.285386640004 2025-09-03,23:22:52.000,246,11045481,3525,0,1756941771,13140.830070189993,32702.36823465,53325.21551544 2025-09-03,23:22:53.000,246,11045360,2764,0,1756941772,13140.668398749993,29472.61899864,53325.25045104001 2025-09-03,23:22:54.000,246,11045394,3005,0,1756941773,13140.567354099992,30856.772067180005,53325.15961848001 2025-09-03,23:22:55.000,246,11045241,3405,0,1756941774,13140.425891589992,27165.44579877,53325.32730936001 2025-09-03,23:22:56.000,246,11045272,2844,0,1756941775,13140.324846939991,31318.010741339996,53325.34827072001 2025-09-03,23:22:57.000,246,11045447,3444,0,1756941776,13140.237274909996,26703.713685509996,53325.355257840005 2025-09-03,23:22:58.000,246,11045426,3085,0,1756941777,13140.075603469995,28088.092326209997,53325.37621920001 2025-09-03,23:22:59.000,246,11045417,3325,0,1756941778,13140.0284493,35008.921111079995,53325.34827072001 2025-09-03,23:23:00.000,246,11045461,3645,0,1756941779,13140.055394539995,31779.305808539997,53325.52993584 2025-09-03,23:23:01.000,246,11045347,3685,0,1756941780,13140.08907609,26703.875815499996,53325.43211616 2025-09-03,23:23:02.000,246,11045316,3245,0,1756941781,13140.055394539995,27626.691522060006,53325.49500024001 2025-09-03,23:23:03.000,246,11045056,3365,0,1756941782,13140.10254870999,29933.59685499,53325.50198736 2025-09-03,23:23:04.000,246,11045348,3165,0,1756941783,13140.264220149991,28088.085277079997,53325.43910328 2025-09-03,23:23:05.000,246,11045288,3085,0,1756941784,13140.304638009991,29472.337033439995,53325.3412836 2025-09-03,23:23:06.000,246,11045168,3245,0,1756941785,13140.405682659992,29010.9855732,53325.34827072001 2025-09-03,23:23:07.000,246,11045467,3924,0,1756941786,13140.486518379992,29933.864721930004,53325.3412836 2025-09-03,23:23:08.000,246,11045209,3645,0,1756941787,13140.540408859997,32240.861693550003,53325.33429648 2025-09-03,23:23:09.000,246,11045334,2925,0,1756941788,13140.594299340002,32241.016774410004,53325.37621920001 2025-09-03,23:23:10.000,246,11045455,3565,0,1756941789,13140.735761849988,27165.854648310007,53325.404167680004 2025-09-03,23:23:11.000,246,11045312,2844,0,1756941790,13140.836806499989,30856.891902389994,53325.355257840005 2025-09-03,23:23:12.000,246,11045338,3045,0,1756941791,13140.830070189993,27627.283648979996,53325.257438160006 2025-09-03,23:23:13.000,246,11045284,3045,0,1756941792,13140.857015429989,30395.646179100004,53325.36224496 2025-09-03,23:23:14.000,246,11045312,3125,0,1756941793,13140.877224359989,31779.841542420007,53325.41814192001 2025-09-03,23:23:15.000,246,11045375,3405,0,1756941794,13140.836806499989,30857.075179770007,53325.620768400004 2025-09-03,23:23:16.000,246,11045388,3005,0,1756941795,13140.883960669998,29011.6199949,53325.50897448 2025-09-03,23:23:17.000,246,11045471,3444,0,1756941796,13140.796388639988,28550.233289009993,53325.52993584 2025-09-03,23:23:18.000,246,11045275,3125,0,1756941797,13140.776179709988,29472.844570800007,53325.481026 2025-09-03,23:23:19.000,246,11045324,3444,0,1756941798,13140.648189819993,30395.646179100004,53325.56487144001 2025-09-03,23:23:20.000,246,11045167,3645,0,1756941799,13140.594299340002,27627.135617249995,53325.57884568 2025-09-03,23:23:21.000,246,11045373,3685,0,1756941800,13140.466309449992,26243.01074523,53325.571858560004 2025-09-03,23:23:22.000,246,11045323,3605,0,1756941801,13140.372001110001,29472.626047769998,53325.67666536 2025-09-03,23:23:23.000,246,11045451,3645,0,1756941802,13140.196857049996,31318.14467481,53325.592819920006 2025-09-03,23:23:24.000,246,11045521,3804,0,1756941803,13140.04865823,25781.426663699996,53325.64871688 2025-09-03,23:23:25.000,246,11045256,3365,0,1756941804,13139.974558819995,26704.129584180002,53325.55788432 2025-09-03,23:23:26.000,246,11045349,3525,0,1756941805,13139.90719572,28549.760997300007,53325.55788432 2025-09-03,23:23:27.000,246,11045332,3245,0,1756941806,13139.873514169994,29472.45686865,53325.60679416 2025-09-03,23:23:28.000,246,11045328,3085,0,1756941807,13139.86004154999,27165.516290069994,53325.61378128001 2025-09-03,23:23:29.000,246,11045390,2805,0,1756941808,13139.94087726999,26242.573699169996,53325.61378128001 2025-09-03,23:23:30.000,246,11045468,2844,0,1756941809,13139.90719572,31779.390398100004,53325.52993584 2025-09-03,23:23:31.000,246,11045364,3125,0,1756941810,13139.934140959995,26242.580748299995,53325.5508972 2025-09-03,23:23:32.000,246,11045339,3725,0,1756941811,13140.06213084999,31779.298759409998,53325.5508972 2025-09-03,23:23:33.000,246,11045296,3205,0,1756941812,13140.14296656999,28549.556572529997,53325.53692296 2025-09-03,23:23:34.000,246,11045389,3485,0,1756941813,13140.405682659992,30395.103396089995,53325.55788432 2025-09-03,23:23:35.000,246,11045277,3525,0,1756941814,13140.533672550002,26242.735829159996,53325.58583280001 2025-09-03,23:23:36.000,246,11045442,3045,0,1756941815,13140.681871369998,28549.641162090003,53325.46006464 2025-09-03,23:23:37.000,246,11045377,3365,0,1756941816,13140.836806499989,26704.073191140007,53325.474038880006 2025-09-03,23:23:38.000,246,11045429,3645,0,1756941817,13140.883960669998,28088.148719250006,53325.46006464 2025-09-03,23:23:39.000,246,11045472,3365,0,1756941818,13141.04563211,35931.78616155,53325.56487144001 2025-09-03,23:23:40.000,246,11045168,3285,0,1756941819,13141.09952258999,33624.95131992,53325.50198736 2025-09-03,23:23:41.000,246,11045541,3645,0,1756941820,13141.24772141,29933.780132369997,53325.60679416 2025-09-03,23:23:42.000,246,11045167,3885,0,1756941821,13141.416129159996,28088.0429823,53325.50198736 2025-09-03,23:23:43.000,246,11045450,3165,0,1756941822,13141.44981071,32702.008729020003,53325.57884568 2025-09-03,23:23:44.000,246,11045483,3725,0,1756941823,13141.510437500001,29933.547511080003,53325.5508972 2025-09-03,23:23:45.000,246,11045373,3605,0,1756941824,13141.463283329991,29933.561609340002,53325.641729760006 2025-09-03,23:23:46.000,246,11045428,3205,0,1756941825,13141.456547019996,29010.66131322,53325.64871688 2025-09-03,23:23:47.000,246,11045302,2844,0,1756941826,13141.483492259991,29010.66836235,53325.58583280001 2025-09-03,23:23:48.000,246,11045346,3005,0,1756941827,13141.44981071,28549.1970669,53325.64871688 2025-09-03,23:23:49.000,246,11045336,2925,0,1756941828,13141.395920229996,31778.981548559997,53325.70461384 2025-09-03,23:23:50.000,246,11045267,3525,0,1756941829,13141.38918392,29933.364233700006,53325.690639600005 2025-09-03,23:23:51.000,246,11045379,3525,0,1756941830,13141.3083482,27626.402507730003,53325.690639600005 2025-09-03,23:23:52.000,246,11045362,3045,0,1756941831,13141.32855713,27165.008752709997,53325.66269112001 2025-09-03,23:23:53.000,246,11045413,3405,0,1756941832,13141.28140295999,33163.127567970005,53325.64871688 2025-09-03,23:23:54.000,246,11045388,3005,0,1756941833,13141.22751248,25319.518322189993,53325.67666536 2025-09-03,23:23:55.000,246,11045378,3285,0,1756941834,13141.24098509999,32701.762009469996,53325.66269112001 2025-09-03,23:23:56.000,246,11045379,3525,0,1756941835,13141.22751248,29010.689509739997,53325.641729760006 2025-09-03,23:23:57.000,246,11045398,3165,0,1756941836,13141.3083482,29010.626067570003,53325.63474264001 2025-09-03,23:23:58.000,246,11045332,3245,0,1756941837,13141.28813927,28087.937245349996,53325.64871688 2025-09-03,23:23:59.000,246,11045364,3485,0,1756941838,13141.32855713,30394.849627410003,53325.66269112001 2025-09-03,23:24:00.000,246,11045384,3125,0,1756941839,13141.30161188999,31317.65123571,53325.69762672 2025-09-03,23:24:01.000,246,11045408,3325,0,1756941840,13141.38918392,28549.267558199994,53325.655704 2025-09-03,23:24:02.000,246,11045347,3685,0,1756941841,13141.40265653999,31779.073187250004,53325.71858808 2025-09-03,23:24:03.000,246,11045399,3685,0,1756941842,13141.422865469991,33624.690502109996,53325.77448504 2025-09-03,23:24:04.000,246,11045417,3485,0,1756941843,13141.456547019996,30856.35616851,53325.739549440004 2025-09-03,23:24:05.000,246,11045381,3685,0,1756941844,13141.510437500001,29933.540461950004,53325.74653656 2025-09-03,23:24:06.000,246,11045404,3085,0,1756941845,13141.564327979992,29472.252443880003,53325.69762672 2025-09-03,23:24:07.000,246,11045410,3045,0,1756941846,13141.598009529996,32240.58677748,53325.83736912 2025-09-03,23:24:08.000,246,11045404,3045,0,1756941847,13141.624954769992,29472.259493010002,53325.739549440004 2025-09-03,23:24:09.000,246,11045323,3325,0,1756941848,13141.611482150001,26242.594846559994,53325.760510800006 2025-09-03,23:24:10.000,246,11045406,3365,0,1756941849,13141.678845249997,28549.556572529997,53325.71160096001 2025-09-03,23:24:11.000,246,11045418,3045,0,1756941850,13141.732735730002,30856.595838930007,53325.71858808 2025-09-03,23:24:12.000,246,11045391,3444,0,1756941851,13141.766417279992,28088.324947500005,53325.73256232001 2025-09-03,23:24:13.000,246,11045380,3205,0,1756941852,13141.847252999993,29933.991606270007,53325.7255752 2025-09-03,23:24:14.000,246,11045373,3565,0,1756941853,13141.847252999993,25781.419614569997,53325.76749792 2025-09-03,23:24:15.000,246,11045292,3285,0,1756941854,13141.827044069993,30395.399459549997,53325.76749792 2025-09-03,23:24:16.000,246,11045332,3365,0,1756941855,13141.806835139992,26242.84861524,53325.739549440004 2025-09-03,23:24:17.000,246,11045361,3645,0,1756941856,13141.833780380002,29934.019802790004,53325.74653656 2025-09-03,23:24:18.000,246,11045363,3965,0,1756941857,13141.800098829997,25320.110449109998,53325.80243352001 2025-09-03,23:24:19.000,246,11045356,3285,0,1756941858,13141.712526800002,30856.82846022,53325.76749792 2025-09-03,23:24:20.000,246,11045392,3325,0,1756941859,13141.631691080001,27627.135617249995,53325.80243352001 2025-09-03,23:24:21.000,246,11045235,3405,0,1756941860,13141.523910119991,23935.964429700005,53325.83736912 2025-09-03,23:24:22.000,246,11045260,3285,0,1756941861,13141.42960178,29472.703588200005,53325.80243352001 2025-09-03,23:24:23.000,246,11045547,3645,0,1756941862,13141.32855713,32702.403480299996,53325.87929184001 2025-09-03,23:24:24.000,246,11045325,3245,0,1756941863,13141.18709462,30856.870754999996,53326.00506 2025-09-03,23:24:25.000,246,11045228,3085,0,1756941864,13141.072577349994,29472.823423409995,53325.83736912 2025-09-03,23:24:26.000,246,11045328,3125,0,1756941865,13141.08604997,25320.187989540005,53325.84435624 2025-09-03,23:24:27.000,246,11045291,3365,0,1756941866,13140.991741629994,29934.111441479996,53325.8653176 2025-09-03,23:24:28.000,246,11045308,3125,0,1756941867,13140.904169599999,23936.133608820004,53325.928201680006 2025-09-03,23:24:29.000,246,11045373,3725,0,1756941868,13140.897433289989,29472.626047769998,53325.80243352001 2025-09-03,23:24:30.000,246,11045396,3005,0,1756941869,13140.836806499989,23474.627067719994,53325.83038200001 2025-09-03,23:24:31.000,246,11045307,3725,0,1756941870,13140.883960669998,32702.403480299996,53325.85134336001 2025-09-03,23:24:32.000,246,11045346,3325,0,1756941871,13140.762707089998,25781.567646299998,53325.78147216001 2025-09-03,23:24:33.000,246,11045370,3365,0,1756941872,13140.789652329993,26242.926155670008,53325.83038200001 2025-09-03,23:24:34.000,246,11045249,3645,0,1756941873,13140.702080299998,29472.60490038,53325.858330480005 2025-09-03,23:24:35.000,246,11045385,3605,0,1756941874,13140.627980889993,25781.461909350008,53325.71858808 2025-09-03,23:24:36.000,246,11045335,3645,0,1756941875,13140.668398749993,31318.28565741,53325.73256232001 2025-09-03,23:24:37.000,246,11045346,3365,0,1756941876,13140.634717200002,25320.173891280007,53325.75352368001 2025-09-03,23:24:38.000,246,11045209,3725,0,1756941877,13140.627980889993,31318.250411760004,53325.71858808 2025-09-03,23:24:39.000,246,11045341,3525,0,1756941878,13140.567354099992,32702.551512029997,53325.75352368001 2025-09-03,23:24:40.000,246,11045442,3045,0,1756941879,13140.607771959993,32241.22119918,53325.7954464 2025-09-03,23:24:41.000,246,11045385,3485,0,1756941880,13140.580826719997,29472.90801297,53325.69762672 2025-09-03,23:24:42.000,246,11045379,3685,0,1756941881,13140.634717200002,27166.115466119998,53325.60679416 2025-09-03,23:24:43.000,246,11045301,3645,0,1756941882,13140.661662439998,30395.984537340002,53325.70461384 2025-09-03,23:24:44.000,246,11045207,3645,0,1756941883,13140.654926130002,28088.86773051,53325.70461384 2025-09-03,23:24:45.000,246,11045403,3525,0,1756941884,13140.668398749993,27627.854628510002,53325.77448504 2025-09-03,23:24:46.000,246,11045384,2805,0,1756941885,13140.715552919988,29473.25342034,53325.74653656 2025-09-03,23:24:47.000,246,11045302,3205,0,1756941886,13140.668398749993,26704.912037610004,53325.78147216001 2025-09-03,23:24:48.000,246,11045319,3405,0,1756941887,13140.654926130002,28550.606892900003,53325.73256232001 2025-09-03,23:24:49.000,246,11045269,3245,0,1756941888,13140.654926130002,27166.291694369997,53325.71160096001 2025-09-03,23:24:50.000,246,11045306,3165,0,1756941889,13140.513463620002,27627.664302000005,53325.69762672 2025-09-03,23:24:51.000,246,11045279,3365,0,1756941890,13140.425891589992,25781.948299320007,53325.690639600005 2025-09-03,23:24:52.000,246,11045437,3325,0,1756941891,13140.365264799992,30857.223211499993,53325.690639600005 2025-09-03,23:24:53.000,246,11045369,3685,0,1756941892,13140.365264799992,29472.886865580003,53325.77448504 2025-09-03,23:24:54.000,246,11045263,3804,0,1756941893,13140.25074753,29472.900963840002,53325.69762672 2025-09-03,23:24:55.000,246,11045403,3804,0,1756941894,13140.16317549999,29933.970458879994,53325.66269112001 2025-09-03,23:24:56.000,246,11045414,3125,0,1756941895,13140.06886716,31779.538429830005,53325.760510800006 2025-09-03,23:24:57.000,246,11045172,2844,0,1756941896,13140.035185609995,33625.071155130005,53325.71160096001 2025-09-03,23:24:58.000,246,11045450,3325,0,1756941897,13139.873514169994,29472.463917779998,53325.58583280001 2025-09-03,23:24:59.000,246,11045196,3205,0,1756941898,13139.92740465,25781.356172400003,53325.66967824 2025-09-03,23:25:00.000,246,11045280,3005,0,1756941899,13139.893723099995,31779.42564375,53325.522948720005 2025-09-03,23:25:01.000,246,11045298,3005,0,1756941900,13139.853305239994,30856.616986320005,53325.50198736 2025-09-03,23:25:02.000,246,11045275,3645,0,1756941901,13139.812887379994,32240.798251379994,53325.5508972 2025-09-03,23:25:03.000,246,11045325,3485,0,1756941902,13139.873514169994,28088.38134054,53325.54391008001 2025-09-03,23:25:04.000,246,11045457,3565,0,1756941903,13139.94761358,26242.85566437,53325.481026 2025-09-03,23:25:05.000,246,11045348,3005,0,1756941904,13140.014976679995,29934.019802790004,53325.425129040006 2025-09-03,23:25:06.000,246,11045389,3325,0,1756941905,13140.095812399995,28549.866734249998,53325.51596160001 2025-09-03,23:25:07.000,246,11045324,3125,0,1756941906,13140.12949395,28549.83853773,53325.425129040006 2025-09-03,23:25:08.000,246,11045320,2965,0,1756941907,13140.16991181,31318.179920459996,53325.481026 2025-09-03,23:25:09.000,246,11045309,3365,0,1756941908,13140.2305386,32240.875791810002,53325.51596160001 2025-09-03,23:25:10.000,246,11045338,3165,0,1756941909,13140.257483839996,30856.694526749998,53325.43910328 2025-09-03,23:25:11.000,246,11045338,3045,0,1756941910,13140.277692769996,28088.409537059997,53325.43910328 2025-09-03,23:25:12.000,246,11045331,3525,0,1756941911,13140.338319559996,27626.874799440004,53325.39019344 2025-09-03,23:25:13.000,246,11045307,3804,0,1756941912,13140.297901699996,29472.44981952,53325.355257840005 2025-09-03,23:25:14.000,246,11045284,3525,0,1756941913,13140.304638009991,28549.655260350002,53325.46705176001 2025-09-03,23:25:15.000,246,11045414,3325,0,1756941914,13140.345055869991,33624.9936147,53325.38320632 2025-09-03,23:25:16.000,246,11045334,3685,0,1756941915,13140.358528489996,30856.694526749998,53325.404167680004 2025-09-03,23:25:17.000,246,11045275,4004,0,1756941916,13140.385473729992,31779.341054189994,53325.41814192001 2025-09-03,23:25:18.000,246,11045369,3645,0,1756941917,13140.405682659992,30395.21618217,53325.46705176001 2025-09-03,23:25:19.000,246,11045332,2764,0,1756941918,13140.412418970001,29933.73078846,53325.474038880006 2025-09-03,23:25:20.000,246,11045368,2965,0,1756941919,13140.439364209997,33624.916074270004,53325.453077520004 2025-09-03,23:25:21.000,246,11045224,2885,0,1756941920,13140.345055869991,29472.337033439995,53325.48801312 2025-09-03,23:25:22.000,246,11045359,3565,0,1756941921,13140.378737419996,29933.660297159993,53325.50897448 2025-09-03,23:25:23.000,246,11045344,2925,0,1756941922,13140.392210040001,27626.719718580003,53325.425129040006 2025-09-03,23:25:24.000,246,11045310,3205,0,1756941923,13140.412418970001,29933.540461950004,53325.44609040001 2025-09-03,23:25:25.000,246,11045266,3125,0,1756941924,13140.439364209997,29933.561609340002,53325.48801312 2025-09-03,23:25:26.000,246,11045309,3325,0,1756941925,13140.493254690002,30394.814381760007,53325.50198736 2025-09-03,23:25:27.000,246,11045332,3045,0,1756941926,13140.506727309992,26703.65729247,53325.453077520004 2025-09-03,23:25:28.000,246,11045208,3205,0,1756941927,13140.520199929997,28087.789213619995,53325.522948720005 2025-09-03,23:25:29.000,246,11045374,3125,0,1756941928,13140.540408859997,27626.395458600004,53325.46705176001 2025-09-03,23:25:30.000,246,11045331,3685,0,1756941929,13140.580826719997,27164.924163150004,53325.49500024001 2025-09-03,23:25:31.000,246,11045390,3285,0,1756941930,13140.574090410002,31778.854664219994,53325.50198736 2025-09-03,23:25:32.000,246,11045430,3205,0,1756941931,13140.607771959993,31317.467958330002,53325.50198736 2025-09-03,23:25:33.000,246,11045358,3325,0,1756941932,13140.654926130002,33162.98658537,53325.50897448 2025-09-03,23:25:34.000,246,11045321,3725,0,1756941933,13140.681871369998,30394.73684133,53325.481026 2025-09-03,23:25:35.000,246,11045369,3924,0,1756941934,13140.675135060003,30856.137645480005,53325.44609040001 2025-09-03,23:25:36.000,246,11045307,3325,0,1756941935,13140.661662439998,33163.113469710006,53325.46705176001 2025-09-03,23:25:37.000,246,11045300,3085,0,1756941936,13140.722289229998,30856.271578950007,53325.50897448 2025-09-03,23:25:38.000,246,11045328,3085,0,1756941937,13140.729025539993,31779.073187250004,53325.592819920006 2025-09-03,23:25:39.000,246,11045292,3005,0,1756941938,13140.749234469993,30394.976511750006,53325.620768400004 2025-09-03,23:25:40.000,246,11045399,3605,0,1756941939,13140.729025539993,27165.234324870005,53325.58583280001 2025-09-03,23:25:41.000,246,11045305,3565,0,1756941940,13140.769443399993,28549.35919689,53325.53692296 2025-09-03,23:25:42.000,246,11045365,3565,0,1756941941,13140.769443399993,29472.238345620004,53325.5508972 2025-09-03,23:25:43.000,246,11045359,3685,0,1756941942,13140.803124949998,28088.092326209997,53325.60679416 2025-09-03,23:25:44.000,246,11045264,3085,0,1756941943,13140.863751739998,32240.614973999996,53325.63474264001 2025-09-03,23:25:45.000,246,11045386,3005,0,1756941944,13140.870488049994,29472.344082569994,53325.64871688 2025-09-03,23:25:46.000,246,11045315,3405,0,1756941945,13140.937851149989,30395.103396089995,53325.66269112001 2025-09-03,23:25:47.000,246,11045137,3405,0,1756941946,13140.964796389999,29472.238345620004,53325.66269112001 2025-09-03,23:25:48.000,246,11045343,3565,0,1756941947,13141.025423179999,33624.894926880006,53325.64871688 2025-09-03,23:25:49.000,246,11045450,3045,0,1756941948,13141.08604997,28088.21216142,53325.63474264001 2025-09-03,23:25:50.000,246,11045331,3725,0,1756941949,13141.092786279994,30395.272575209994,53325.655704 2025-09-03,23:25:51.000,246,11045221,3765,0,1756941950,13141.133204139995,29933.878820190002,53325.67666536 2025-09-03,23:25:52.000,246,11045409,3765,0,1756941951,13141.11973151999,29010.81639408,53325.8653176 2025-09-03,23:25:53.000,246,11045394,3405,0,1756941952,13141.20056723999,29933.766034109998,53325.77448504 2025-09-03,23:25:54.000,246,11045397,3565,0,1756941953,13141.173621999995,32702.1920064,53325.73256232001 2025-09-03,23:25:55.000,246,11045403,3485,0,1756941954,13141.07931365999,31317.96844656,53325.73256232001 2025-09-03,23:25:56.000,246,11045492,2844,0,1756941955,13141.08604997,28088.21216142,53325.760510800006 2025-09-03,23:25:57.000,246,11045393,3165,0,1756941956,13140.951323769994,29933.984557140007,53325.71858808 2025-09-03,23:25:58.000,246,11045344,3205,0,1756941957,13140.897433289989,29933.977508009993,53325.83736912 2025-09-03,23:25:59.000,246,11045306,3005,0,1756941958,13140.897433289989,31318.201067849994,53325.84435624 2025-09-03,23:26:00.000,246,11045375,3285,0,1756941959,13140.823333879998,29934.07619583,53325.858330480005 2025-09-03,23:26:01.000,246,11045343,3605,0,1756941960,13140.850279119994,27627.008732910006,53325.92121456001 2025-09-03,23:26:02.000,246,11045272,2965,0,1756941961,13140.836806499989,23936.049019259997,53325.87929184001 2025-09-03,23:26:03.000,246,11045374,2925,0,1756941962,13140.762707089998,32241.20005179,53325.91422744 2025-09-03,23:26:04.000,246,11045304,3005,0,1756941963,13140.823333879998,34086.77507187,53325.928201680006 2025-09-03,23:26:05.000,246,11045329,3444,0,1756941964,13140.789652329993,29472.92916036,53325.977111520006 2025-09-03,23:26:06.000,246,11045459,3325,0,1756941965,13140.722289229998,30395.67437562,53325.89326608 2025-09-03,23:26:07.000,246,11045413,3485,0,1756941966,13140.735761849988,24397.576707750006,53325.90025320001 2025-09-03,23:26:08.000,246,11045225,3485,0,1756941967,13140.782916019998,30857.124523680002,53325.98409864 2025-09-03,23:26:09.000,246,11045263,3804,0,1756941968,13140.722289229998,31780.116458489996,53325.8653176 2025-09-03,23:26:10.000,246,11045409,3765,0,1756941969,13140.702080299998,28088.917074419995,53325.99807288001 2025-09-03,23:26:11.000,246,11045121,3804,0,1756941970,13140.654926130002,30857.399439750006,53326.0399956 2025-09-03,23:26:13.000,246,11045295,3645,0,1756941972,13140.520199929997,27627.488073750006,53326.00506 2025-09-03,23:26:14.000,246,11045365,3565,0,1756941973,13140.473045760002,31779.975475889994,53325.99108576 2025-09-03,23:26:15.000,246,11045194,3245,0,1756941974,13140.392210040001,28550.183945099998,53325.97012440001 2025-09-03,23:26:16.000,246,11045163,3285,0,1756941975,13140.398946349997,35009.759957550006,53326.15178952 2025-09-03,23:26:17.000,246,11045306,2925,0,1756941976,13140.244011219991,29472.851619930007,53326.01204712 2025-09-03,23:26:18.000,246,11045177,3405,0,1756941977,13140.203593359991,30395.625031710006,53325.96313728 2025-09-03,23:26:19.000,246,11045274,3045,0,1756941978,13140.16991181,29472.647195159996,53325.99807288001 2025-09-03,23:26:20.000,246,11045289,3565,0,1756941979,13140.116021329995,28088.416586189996,53325.98409864 2025-09-03,23:26:21.000,246,11045385,3444,0,1756941980,13140.06213084999,29011.112457540003,53326.01204712 2025-09-03,23:26:22.000,246,11045367,3485,0,1756941981,13140.00824037,30856.631084580004,53326.08191832 2025-09-03,23:26:23.000,246,11045358,2764,0,1756941982,13140.04192191999,29933.723739330002,53325.977111520006 2025-09-03,23:26:24.000,246,11045310,2844,0,1756941983,13140.04192191999,28088.155768380006,53326.01903424001 2025-09-03,23:26:25.000,246,11045347,3205,0,1756941984,13140.095812399995,26703.967454190002,53326.026021360005 2025-09-03,23:26:26.000,246,11045380,3005,0,1756941985,13140.116021329995,28088.240357939998,53325.97012440001 2025-09-03,23:26:27.000,246,11045275,3605,0,1756941986,13140.19012074,32240.678416170005,53325.928201680006 2025-09-03,23:26:28.000,246,11045317,3845,0,1756941987,13140.291165390001,28088.247407069997,53325.94916304001 2025-09-03,23:26:29.000,246,11045379,3765,0,1756941988,13140.345055869991,33163.63510533,53325.99108576 2025-09-03,23:26:30.000,246,11045367,3525,0,1756941989,13140.533672550002,29011.15475232,53325.98409864 2025-09-03,23:26:31.000,246,11045292,3325,0,1756941990,13140.580826719997,30856.863705869997,53326.01903424001 2025-09-03,23:26:32.000,246,11045314,3365,0,1756941991,13140.675135060003,32702.473971600004,53325.99108576 2025-09-03,23:26:33.000,246,11045298,3365,0,1756941992,13140.782916019998,31318.313853929998,53325.99108576 2025-09-03,23:26:34.000,246,11045323,3685,0,1756941993,13140.843542809998,32241.136609620007,53326.01204712 2025-09-03,23:26:35.000,246,11045409,3565,0,1756941994,13140.910905909994,29934.273571469996,53326.06095696 2025-09-03,23:26:36.000,246,11045394,2925,0,1756941995,13140.917642219989,29472.788177759998,53325.98409864 2025-09-03,23:26:37.000,246,11045423,3485,0,1756941996,13140.958060079989,25781.645186730006,53326.01204712 2025-09-03,23:26:38.000,246,11045347,3645,0,1756941997,13140.897433289989,28549.930176420006,53325.98409864 2025-09-03,23:26:39.000,246,11045354,3045,0,1756941998,13140.904169599999,32702.481020730003,53326.03300848 2025-09-03,23:26:40.000,246,11045383,3165,0,1756941999,13140.850279119994,29934.005704530005,53326.04698272001 2025-09-03,23:26:41.000,246,11045312,3045,0,1756942000,13140.809861259993,30856.624035450004,53326.06794408001 2025-09-03,23:26:42.000,246,11045311,3565,0,1756942001,13140.782916019998,30856.581740669993,53326.03300848 2025-09-03,23:26:43.000,246,11045343,3685,0,1756942002,13140.742498159998,28549.52132688,53326.04698272001 2025-09-03,23:26:44.000,246,11045319,3325,0,1756942003,13140.654926130002,31779.193022460007,53326.00506 2025-09-03,23:26:45.000,246,11045294,3205,0,1756942004,13140.627980889993,26703.81237333,53326.06794408001 2025-09-03,23:26:46.000,246,11045332,3285,0,1756942005,13140.587563029992,25780.876831560003,53326.01204712 2025-09-03,23:26:47.000,246,11045310,3085,0,1756942006,13140.601035649997,23935.294762350008,53326.04698272001 2025-09-03,23:26:48.000,246,11045345,3685,0,1756942007,13140.601035649997,25780.792241999996,53326.00506 2025-09-03,23:26:49.000,246,11045356,3285,0,1756942008,13140.641453509998,32240.156780549994,53326.06794408001 2025-09-03,23:26:50.000,246,11045353,3565,0,1756942009,13140.601035649997,27626.176935569994,53326.01903424001 2025-09-03,23:26:51.000,246,11045325,3405,0,1756942010,13140.648189819993,26241.946326599995,53325.99807288001 2025-09-03,23:26:52.000,246,11045301,3525,0,1756942011,13140.695343990003,29010.273611070006,53325.956150160004 2025-09-03,23:26:53.000,246,11045386,3045,0,1756942012,13140.715552919988,30855.785188980008,53326.0399956 2025-09-03,23:26:54.000,246,11045356,3245,0,1756942013,13140.782916019998,29010.266561940007,53326.03300848 2025-09-03,23:26:55.000,246,11045337,3485,0,1756942014,13140.850279119994,25319.165865689996,53326.0399956 2025-09-03,23:26:56.000,246,11045358,3205,0,1756942015,13140.951323769994,26241.960424859994,53325.99108576 2025-09-03,23:26:57.000,246,11045296,3005,0,1756942016,13141.025423179999,29010.273611070006,53325.98409864 2025-09-03,23:26:58.000,246,11045390,3285,0,1756942017,13141.092786279994,32701.465946009994,53325.98409864 2025-09-03,23:26:59.000,246,11045289,3444,0,1756942018,13141.214039859995,29933.152759799996,53325.99108576 2025-09-03,23:27:00.000,246,11045251,3525,0,1756942019,13141.26119402999,25780.75699635,53325.9351888 2025-09-03,23:27:01.000,246,11045330,3165,0,1756942020,13141.335293439995,29471.850643469996,53326.01903424001 2025-09-03,23:27:02.000,246,11045321,3365,0,1756942021,13141.436338089996,35008.660293270004,53325.977111520006 2025-09-03,23:27:03.000,246,11045318,2925,0,1756942022,13141.42960178,28549.281656460007,53325.98409864 2025-09-03,23:27:04.000,246,11045355,3885,0,1756942023,13141.476755949996,23012.549547090006,53326.00506 2025-09-03,23:27:05.000,246,11045336,3444,0,1756942024,13141.537382739996,29010.541478009996,53326.074931200004 2025-09-03,23:27:06.000,246,11045369,3725,0,1756942025,13141.550855360001,29471.857692599995,53325.94217592 2025-09-03,23:27:07.000,246,11045352,3365,0,1756942026,13141.523910119991,31778.819418569998,53326.08191832 2025-09-03,23:27:08.000,246,11045364,3165,0,1756942027,13141.49022857,32240.072190990002,53325.99807288001 2025-09-03,23:27:09.000,246,11045360,3125,0,1756942028,13141.44981071,31778.530404239995,53326.01903424001 2025-09-03,23:27:10.000,246,11045123,3565,0,1756942029,13141.38918392,25319.151767429998,53325.98409864 2025-09-03,23:27:11.000,246,11045319,3605,0,1756942030,13141.36897499,25780.355195940007,53326.1098668 2025-09-03,23:27:12.000,246,11045379,3885,0,1756942031,13141.214039859995,33623.71772217,53326.20069936 2025-09-03,23:27:14.000,246,11045368,3005,0,1756942033,13141.16014937999,33623.745918689994,53326.20069936 2025-09-03,23:27:15.000,246,11045481,3325,0,1756942034,13141.133204139995,31778.114505570004,53326.1098668 2025-09-03,23:27:16.000,246,11045467,3485,0,1756942035,13141.1062589,30855.319946400006,53326.1098668 2025-09-03,23:27:17.000,246,11045225,3485,0,1756942036,13141.14667676,32239.346130599995,53326.15877664 2025-09-03,23:27:18.000,246,11045450,2764,0,1756942037,13141.20730355,29009.914105439995,53326.13781528001 2025-09-03,23:27:19.000,246,11045405,3765,0,1756942038,13141.32855713,28086.964465409998,53326.123841040004 2025-09-03,23:27:20.000,246,11045065,3365,0,1756942039,13141.34876606,27625.77513516,53326.13781528001 2025-09-03,23:27:21.000,246,11045273,3285,0,1756942040,13141.38918392,29471.16687786,53326.29851904 2025-09-03,23:27:22.000,246,11045369,3605,0,1756942041,13141.436338089996,31778.234340780007,53326.074931200004 2025-09-03,23:27:23.000,246,11045546,3205,0,1756942042,13141.496964879996,27625.880872110007,53326.08890544001 2025-09-03,23:27:24.000,246,11045272,3405,0,1756942043,13141.584536909992,28548.696578670002,53326.123841040004 2025-09-03,23:27:25.000,246,11045430,3325,0,1756942044,13141.604745839992,27164.63514882,53326.08890544001 2025-09-03,23:27:26.000,246,11045363,3924,0,1756942045,13141.638427389997,29471.688513479996,53326.15877664 2025-09-03,23:27:27.000,246,11045362,3285,0,1756942046,13141.658636319997,29010.231316289995,53326.16576376001 2025-09-03,23:27:28.000,246,11045356,3085,0,1756942047,13141.638427389997,29471.730808260007,53326.193712240005 2025-09-03,23:27:29.000,246,11045399,3565,0,1756942048,13141.611482150001,31317.362221379997,53326.22864784 2025-09-03,23:27:30.000,246,11045320,3165,0,1756942049,13141.624954769992,27626.247426870003,53326.291531920004 2025-09-03,23:27:31.000,246,11045329,3605,0,1756942050,13141.544119049991,29471.984576939998,53326.263583440006 2025-09-03,23:27:32.000,246,11045188,3285,0,1756942051,13141.557591669996,33163.085273189994,53326.193712240005 2025-09-03,23:27:33.000,246,11045388,3085,0,1756942052,13141.395920229996,27626.557588590003,53326.3194804 2025-09-03,23:27:34.000,246,11045263,3405,0,1756942053,13141.36223867999,33624.6411582,53326.35441600001 2025-09-03,23:27:35.000,246,11045317,3444,0,1756942054,13141.22077616999,29933.448823259998,53326.22166072 2025-09-03,23:27:36.000,246,11045370,2925,0,1756942055,13141.1062589,27165.043998359994,53326.291531920004 2025-09-03,23:27:37.000,246,11045376,3285,0,1756942056,13141.07931365999,32240.42464749,53326.34742888 2025-09-03,23:27:38.000,246,11045294,3085,0,1756942057,13141.005214249999,29010.745902780007,53326.2496092 2025-09-03,23:27:39.000,246,11045315,3525,0,1756942058,13140.944587459999,33624.577716030006,53326.263583440006 2025-09-03,23:27:40.000,246,11045404,2805,0,1756942059,13140.803124949998,30394.814381760007,53326.34742888 2025-09-03,23:27:41.000,246,11045539,3565,0,1756942060,13140.803124949998,27165.022850969995,53326.3194804 2025-09-03,23:27:42.000,246,11045213,3565,0,1756942061,13140.782916019998,35931.50419635,53326.28454480001 2025-09-03,23:27:43.000,246,11045255,3725,0,1756942062,13140.695343990003,27626.508244679993,53326.242622080004 2025-09-03,23:27:44.000,246,11045350,3444,0,1756942063,13140.641453509998,26703.579752039994,53326.30550616001 2025-09-03,23:27:45.000,246,11045297,3645,0,1756942064,13140.641453509998,25780.91207721,53326.312493280006 2025-09-03,23:27:46.000,246,11045355,3845,0,1756942065,13140.601035649997,31317.630088320002,53326.242622080004 2025-09-03,23:27:47.000,246,11045312,3365,0,1756942066,13140.587563029992,31317.771070920004,53326.22166072 2025-09-03,23:27:48.000,246,11045338,3005,0,1756942067,13140.627980889993,25319.673403049994,53326.27755768 2025-09-03,23:27:49.000,246,11045341,3885,0,1756942068,13140.627980889993,30856.34911938,53326.312493280006 2025-09-03,23:27:50.000,246,11045368,3365,0,1756942069,13140.661662439998,31317.721727009994,53326.22864784 2025-09-03,23:27:51.000,246,11045391,3525,0,1756942070,13140.675135060003,26703.889913759995,53326.25659632001 2025-09-03,23:27:52.000,246,11045314,3125,0,1756942071,13140.634717200002,23935.485088860005,53326.22166072 2025-09-03,23:27:53.000,246,11045334,3085,0,1756942072,13140.675135060003,27626.557588590003,53326.18672512001 2025-09-03,23:27:54.000,246,11045361,3405,0,1756942073,13140.601035649997,29933.469970649996,53326.263583440006 2025-09-03,23:27:55.000,246,11045372,3125,0,1756942074,13140.540408859997,29472.005724329996,53326.242622080004 2025-09-03,23:27:56.000,246,11045387,3325,0,1756942075,13140.439364209997,31778.861713349994,53326.22864784 2025-09-03,23:27:57.000,246,11045307,3485,0,1756942076,13140.358528489996,29010.386397149996,53326.242622080004 2025-09-03,23:27:58.000,246,11045414,3045,0,1756942077,13140.2305386,30394.525367430004,53326.20768648 2025-09-03,23:27:59.000,246,11045369,3405,0,1756942078,13140.14296656999,33162.72576756,53326.28454480001 2025-09-03,23:28:00.000,246,11045328,2965,0,1756942079,13140.00150405999,29010.125579340005,53326.20768648 2025-09-03,23:28:01.000,246,11045363,3845,0,1756942080,13139.88698679,26703.128607720006,53326.242622080004 2025-09-03,23:28:02.000,246,11045323,3565,0,1756942081,13139.833096309994,29471.434744800004,53326.20069936 2025-09-03,23:28:03.000,246,11045292,3285,0,1756942082,13139.705106419999,23934.716733690002,53326.11685392001 2025-09-03,23:28:04.000,246,11045401,3685,0,1756942083,13139.631007009993,28087.154791919995,53326.10287968 2025-09-03,23:28:05.000,246,11045342,3325,0,1756942084,13139.624270699998,29932.77210678,53326.00506 2025-09-03,23:28:06.000,246,11045372,3605,0,1756942085,13139.610798079993,29009.998695000002,53326.03300848 2025-09-03,23:28:07.000,246,11045334,3245,0,1756942086,13139.604061769998,29932.77210678,53326.01204712 2025-09-03,23:28:08.000,246,11045379,3685,0,1756942087,13139.637743319989,24857.588833290007,53325.98409864 2025-09-03,23:28:09.000,246,11045337,3405,0,1756942088,13139.678161179989,28548.689529540003,53325.97012440001 2025-09-03,23:28:10.000,246,11045320,3365,0,1756942089,13139.77920582999,34085.39344239001,53325.87230472 2025-09-03,23:28:11.000,246,11045357,3685,0,1756942090,13139.812887379994,35008.19505069,53325.907240320004 2025-09-03,23:28:12.000,246,11045402,3125,0,1756942091,13139.92066833999,26703.262541189993,53325.85134336001 2025-09-03,23:28:13.000,246,11045422,3045,0,1756942092,13140.00150405999,31778.678435969996,53325.84435624 2025-09-03,23:28:14.000,246,11045310,3405,0,1756942093,13140.095812399995,35008.41357372,53325.82339488 2025-09-03,23:28:15.000,246,11045296,3125,0,1756942094,13140.10254870999,29471.80834869,53325.82339488 2025-09-03,23:28:16.000,246,11045327,3645,0,1756942095,13140.136230259996,24857.96948631,53325.71858808 2025-09-03,23:28:17.000,246,11045423,3565,0,1756942096,13140.196857049996,26242.094358329996,53325.78147216001 2025-09-03,23:28:18.000,246,11045379,3725,0,1756942097,13140.217065979996,27164.839573589998,53325.809420640006 2025-09-03,23:28:19.000,246,11045402,3125,0,1756942098,13140.237274909996,29010.400495409995,53325.788459280004 2025-09-03,23:28:20.000,246,11045205,3485,0,1756942099,13140.223802289991,34085.675407589995,53325.809420640006 2025-09-03,23:28:21.000,246,11045336,3285,0,1756942100,13140.223802289991,31778.706632489993,53325.83038200001 2025-09-03,23:28:22.000,246,11045412,3165,0,1756942101,13140.16317549999,31778.657288579998,53325.75352368001 2025-09-03,23:28:23.000,246,11045286,3485,0,1756942102,13140.14970288,33624.274603440004,53325.7954464 2025-09-03,23:28:24.000,246,11045290,3405,0,1756942103,13140.10928502,29933.082268500002,53325.76749792 2025-09-03,23:28:25.000,246,11045290,3085,0,1756942104,13140.06886716,29933.188005450007,53325.7255752 2025-09-03,23:28:26.000,246,11045331,3765,0,1756942105,13139.98129512999,28548.943298219994,53325.80243352001 2025-09-03,23:28:27.000,246,11045359,3765,0,1756942106,13139.873514169994,29933.173907189994,53325.77448504 2025-09-03,23:28:28.000,246,11045252,3125,0,1756942107,13139.88698679,30855.919122449995,53325.7255752 2025-09-03,23:28:29.000,246,11045304,3205,0,1756942108,13139.812887379994,36392.75696877,53325.809420640006 2025-09-03,23:28:30.000,246,11045335,3365,0,1756942109,13139.88025047999,25780.616013749997,53325.739549440004 2025-09-03,23:28:31.000,246,11045246,3245,0,1756942110,13139.806151069999,29471.921134770004,53325.7954464 2025-09-03,23:28:32.000,246,11045333,3485,0,1756942111,13139.79941475999,25780.841585910006,53325.78147216001 2025-09-03,23:28:33.000,246,11045392,2844,0,1756942112,13139.84656893,29472.012773459996,53325.760510800006 2025-09-03,23:28:34.000,246,11045222,3045,0,1756942113,13139.94761358,32240.10038751,53325.81640776 2025-09-03,23:28:35.000,246,11045262,3285,0,1756942114,13139.98803144,29471.928183900003,53325.788459280004 2025-09-03,23:28:36.000,246,11045311,3725,0,1756942115,13140.00150405999,28549.0560843,53325.71160096001 2025-09-03,23:28:37.000,246,11045215,3645,0,1756942116,13140.04865823,30394.638153509994,53325.641729760006 2025-09-03,23:28:38.000,246,11045316,3005,0,1756942117,13140.203593359991,28549.077231689997,53325.64871688 2025-09-03,23:28:39.000,246,11045336,3005,0,1756942118,13140.217065979996,29933.180956320008,53325.690639600005 2025-09-03,23:28:40.000,246,11045313,3845,0,1756942119,13140.398946349997,29010.3511515,53325.66269112001 2025-09-03,23:28:41.000,246,11045399,3685,0,1756942120,13140.506727309992,29933.195054580006,53325.66967824 2025-09-03,23:28:42.000,246,11045297,3725,0,1756942121,13140.621244579997,30394.461925259995,53325.64871688 2025-09-03,23:28:43.000,246,11045380,3365,0,1756942122,13140.715552919988,29471.688513479996,53325.63474264001 2025-09-03,23:28:44.000,246,11045136,3565,0,1756942123,13140.742498159998,31778.600895540003,53325.55788432 2025-09-03,23:28:45.000,246,11045363,3804,0,1756942124,13140.769443399993,32239.973503169997,53325.69762672 2025-09-03,23:28:46.000,246,11045229,3685,0,1756942125,13140.749234469993,28548.844610400003,53325.69762672 2025-09-03,23:28:47.000,246,11045360,3365,0,1756942126,13140.782916019998,31317.101403570006,53325.69762672 2025-09-03,23:28:48.000,246,11045341,3645,0,1756942127,13140.803124949998,33162.761013209994,53325.68365248001 2025-09-03,23:28:49.000,246,11045393,3645,0,1756942128,13140.762707089998,27626.176935569994,53325.63474264001 2025-09-03,23:28:50.000,246,11045463,3485,0,1756942129,13140.702080299998,29933.075219370003,53325.70461384 2025-09-03,23:28:51.000,246,11045213,3365,0,1756942130,13140.567354099992,30394.370286570003,53325.77448504 2025-09-03,23:28:52.000,246,11045390,3005,0,1756942131,13140.574090410002,28548.837561270004,53325.69762672 2025-09-03,23:28:53.000,246,11045246,3045,0,1756942132,13140.513463620002,30855.841582020003,53325.7954464 2025-09-03,23:28:54.000,246,11045186,3005,0,1756942133,13140.439364209997,32239.994650559995,53325.83038200001 2025-09-03,23:28:55.000,246,11045327,3725,0,1756942134,13140.398946349997,26703.36122901,53325.788459280004 2025-09-03,23:28:56.000,246,11045258,2925,0,1756942135,13140.297901699996,28087.56364146,53325.788459280004 2025-09-03,23:28:57.000,246,11045251,3565,0,1756942136,13140.14296656999,28548.745922579998,53325.858330480005 2025-09-03,23:28:58.000,246,11045316,3005,0,1756942137,13140.14296656999,30855.890925929998,53325.82339488 2025-09-03,23:28:59.000,246,11045357,3565,0,1756942138,13140.12275763999,31317.277631820005,53325.69762672 2025-09-03,23:29:00.000,246,11045365,3685,0,1756942139,13140.14970288,31778.62204293,53325.70461384 2025-09-03,23:29:01.000,246,11045303,3565,0,1756942140,13140.10254870999,28548.830512140004,53325.80243352001 2025-09-03,23:29:02.000,246,11045354,3405,0,1756942141,13140.06886716,30855.841582020003,53325.74653656 2025-09-03,23:29:03.000,246,11045190,3444,0,1756942142,13140.18338442999,31778.530404239995,53325.7954464 2025-09-03,23:29:04.000,246,11045212,3285,0,1756942143,13140.18338442999,25780.41863811,53325.620768400004 2025-09-03,23:29:05.000,246,11045296,3365,0,1756942144,13140.14296656999,30855.742894199997,53325.690639600005 2025-09-03,23:29:06.000,246,11045252,3005,0,1756942145,13140.156439189996,35008.173903300005,53325.67666536 2025-09-03,23:29:07.000,246,11045297,3725,0,1756942146,13140.217065979996,30394.271598749998,53325.74653656 2025-09-03,23:29:08.000,246,11045373,3845,0,1756942147,13140.277692769996,31778.368274249995,53325.70461384 2025-09-03,23:29:09.000,246,11045400,3125,0,1756942148,13140.311374320001,28087.232332350002,53325.75352368001 2025-09-03,23:29:10.000,246,11045360,3005,0,1756942149,13140.331583250001,31316.896978799996,53325.63474264001 2025-09-03,23:29:11.000,246,11045236,3085,0,1756942150,13140.324846939991,29009.949351090007,53325.69762672 2025-09-03,23:29:12.000,246,11045408,3045,0,1756942151,13140.244011219991,28087.211184960004,53325.760510800006 2025-09-03,23:29:13.000,246,11045397,3285,0,1756942152,13140.196857049996,29471.350155239998,53325.76749792 2025-09-03,23:29:14.000,246,11045384,3405,0,1756942153,13140.06213084999,29932.891941990005,53325.64871688 2025-09-03,23:29:15.000,246,11045256,3285,0,1756942154,13139.954349889995,28548.816413880006,53325.66269112001 2025-09-03,23:29:16.000,246,11045411,3444,0,1756942155,13139.893723099995,30855.820434630004,53325.760510800006 2025-09-03,23:29:17.000,246,11045306,2844,0,1756942156,13139.785942139999,29471.7872013,53325.67666536 2025-09-03,23:29:18.000,246,11045421,3605,0,1756942157,13139.577116529988,31778.833516829996,53325.68365248001 2025-09-03,23:29:19.000,246,11045399,3645,0,1756942158,13139.556907599988,33624.45788082,53325.7255752 2025-09-03,23:29:20.000,246,11045345,3765,0,1756942159,13139.482808189998,30394.87782393,53325.71858808 2025-09-03,23:29:21.000,246,11045359,3725,0,1756942160,13139.321136749997,26703.868766369997,53325.69762672 2025-09-03,23:29:22.000,246,11045348,3285,0,1756942161,13139.267246269992,25781.24338632,53325.69762672 2025-09-03,23:29:23.000,246,11045327,3645,0,1756942162,13139.247037339992,29472.414573870003,53325.592819920006 2025-09-03,23:29:24.000,246,11045281,3885,0,1756942163,13139.260509959997,27626.790209879997,53325.59980704 2025-09-03,23:29:25.000,246,11045371,3605,0,1756942164,13139.186410549992,29011.041966239995,53325.522948720005 2025-09-03,23:29:26.000,246,11045364,3205,0,1756942165,13139.247037339992,26242.665337860002,53325.50198736 2025-09-03,23:29:27.000,246,11045274,3325,0,1756942166,13139.213355790002,34086.373271460005,53325.53692296 2025-09-03,23:29:28.000,246,11045342,3205,0,1756942167,13139.213355790002,29472.407524740003,53325.5508972 2025-09-03,23:29:29.000,246,11045314,2644,0,1756942168,13139.273982580002,31318.003692209997,53325.5508972 2025-09-03,23:29:30.000,246,11045354,2965,0,1756942169,13139.294191510002,33163.451827950004,53325.52993584 2025-09-03,23:29:31.000,246,11045324,2925,0,1756942170,13139.294191510002,30395.04700305,53325.55788432 2025-09-03,23:29:32.000,246,11045362,2965,0,1756942171,13139.260509959997,27626.649227279995,53325.52993584 2025-09-03,23:29:33.000,246,11045318,3085,0,1756942172,13139.253773650002,31779.11548203,53325.54391008001 2025-09-03,23:29:34.000,246,11045331,3765,0,1756942173,13139.260509959997,28087.944294479996,53325.54391008001 2025-09-03,23:29:35.000,246,11045295,3365,0,1756942174,13139.226828409992,33624.549519509994,53325.53692296 2025-09-03,23:29:36.000,246,11045320,2685,0,1756942175,13139.220092099997,31779.023843339994,53325.44609040001 2025-09-03,23:29:37.000,246,11045277,3365,0,1756942176,13139.159465309996,36854.23531335,53325.453077520004 2025-09-03,23:29:38.000,246,11045323,3645,0,1756942177,13139.159465309996,29472.019822589995,53325.453077520004 2025-09-03,23:29:39.000,246,11045295,3885,0,1756942178,13139.105574829991,30394.694546550003,53325.39019344 2025-09-03,23:29:40.000,246,11045305,3645,0,1756942179,13139.065156969991,27626.402507730003,53325.34827072001 2025-09-03,23:29:41.000,246,11045364,3365,0,1756942180,13139.065156969991,30394.72274307,53325.46006464 2025-09-03,23:29:42.000,246,11045390,3205,0,1756942181,13139.065156969991,27164.98760532,53325.34827072001 2025-09-03,23:29:43.000,246,11045339,3765,0,1756942182,13139.078629589996,31317.573695280007,53325.37621920001 2025-09-03,23:29:44.000,246,11045291,3645,0,1756942183,13139.098838519996,28549.239361679996,53325.31333512 2025-09-03,23:29:45.000,246,11045318,3125,0,1756942184,13139.159465309996,35008.7378337,53325.29936088001 2025-09-03,23:29:46.000,246,11045298,3325,0,1756942185,13139.179674239997,29010.703607999996,53325.21551544 2025-09-03,23:29:47.000,246,11045284,3045,0,1756942186,13139.300927819997,30856.320922860003,53325.236476800004 2025-09-03,23:29:48.000,246,11045416,3045,0,1756942187,13139.334609370002,28088.085277079997,53325.187566960005 2025-09-03,23:29:49.000,246,11045418,3085,0,1756942188,13139.408708779993,29010.922131030005,53325.26442528 2025-09-03,23:29:50.000,246,11045335,3405,0,1756942189,13139.489544499993,29933.766034109998,53325.11070864001 2025-09-03,23:29:51.000,246,11045388,3165,0,1756942190,13139.543434979998,31779.319906799996,53325.22250256 2025-09-03,23:29:52.000,246,11045391,3485,0,1756942191,13139.570380219993,29011.056064499993,53325.21551544 2025-09-03,23:29:53.000,246,11045284,3045,0,1756942192,13139.617534389989,23935.71066102,53325.25045104001 2025-09-03,23:29:54.000,246,11045411,3485,0,1756942193,13139.624270699998,28088.22625968,53325.18057984001 2025-09-03,23:29:55.000,246,11045291,3685,0,1756942194,13139.570380219993,26242.735829159996,53325.14564424 2025-09-03,23:29:56.000,246,11045354,3165,0,1756942195,13139.536698669988,27165.45989703,53325.10372152 2025-09-03,23:29:57.000,246,11045310,2965,0,1756942196,13139.422181399997,25781.264533709997,53325.11070864001 2025-09-03,23:29:58.000,246,11045403,3924,0,1756942197,13139.321136749997,29472.344082569994,53325.13167000001 2025-09-03,23:29:59.000,246,11045310,3325,0,1756942198,13139.280718889997,29933.695542810005,53325.24346392 2025-09-03,23:30:00.000,246,11045393,3645,0,1756942199,13139.132520070001,26703.82647159,53325.12468288 2025-09-03,23:30:01.000,246,11045280,3325,0,1756942200,13139.03147542,26242.460913090006,53325.13167000001 2025-09-03,23:30:02.000,246,11045329,3725,0,1756942201,13138.937167079996,27165.13563705,53325.13167000001 2025-09-03,23:30:03.000,246,11045345,3924,0,1756942202,13138.86980398,28549.309852980005,53325.06179880001 2025-09-03,23:30:04.000,246,11045301,3804,0,1756942203,13138.80917719,25780.91912634,53325.10372152 2025-09-03,23:30:05.000,246,11045315,3685,0,1756942204,13138.755286709995,31778.974499429998,53325.11070864001 2025-09-03,23:30:06.000,246,11045288,3125,0,1756942205,13138.7485504,29933.328988049994,53325.06179880001 2025-09-03,23:30:07.000,246,11045319,3565,0,1756942206,13138.78223194999,29471.928183900003,53325.03385032 2025-09-03,23:30:08.000,246,11045332,3285,0,1756942207,13138.82264980999,31778.932204650002,53325.04782456 2025-09-03,23:30:09.000,246,11045367,3685,0,1756942208,13138.90348552999,31778.868762479993,53325.01288896001 2025-09-03,23:30:10.000,246,11045261,3645,0,1756942209,13138.94390338999,29471.96342955,53324.98494048 2025-09-03,23:30:11.000,246,11045353,3605,0,1756942210,13139.065156969991,30394.7297922,53325.01288896001 2025-09-03,23:30:12.000,246,11045384,3045,0,1756942211,13139.172937930001,29933.350135440007,53325.0268632 2025-09-03,23:30:13.000,246,11045292,3245,0,1756942212,13139.206619479992,26242.312881360005,53324.956992 2025-09-03,23:30:14.000,246,11045457,3405,0,1756942213,13139.334609370002,30394.73684133,53324.970966240006 2025-09-03,23:30:15.000,246,11045449,3565,0,1756942214,13139.415445090002,33163.14871536,53325.03385032 2025-09-03,23:30:16.000,246,11045289,4125,0,1756942215,13139.482808189998,27165.177931829996,53324.922056400006 2025-09-03,23:30:17.000,246,11045227,3405,0,1756942216,13139.496280810003,29472.146706929998,53325.0268632 2025-09-03,23:30:18.000,246,11045297,3725,0,1756942217,13139.523226049998,29472.2806404,53324.96397912001 2025-09-03,23:30:19.000,246,11045255,3685,0,1756942218,13139.523226049998,27165.13563705,53325.00590184 2025-09-03,23:30:20.000,246,11045461,3885,0,1756942219,13139.509753429993,34086.063109740004,53324.970966240006 2025-09-03,23:30:21.000,246,11045328,3285,0,1756942220,13139.489544499993,29010.80229582,53324.96397912001 2025-09-03,23:30:22.000,246,11045442,3405,0,1756942221,13139.361554609997,25781.144698500008,53325.04083744001 2025-09-03,23:30:23.000,246,11045346,3325,0,1756942222,13139.327873059992,33163.31789448,53325.05481168 2025-09-03,23:30:24.000,246,11045244,3005,0,1756942223,13139.334609370002,29933.477019779995,53324.96397912001 2025-09-03,23:30:25.000,246,11045179,3405,0,1756942224,13139.260509959997,30394.955364359994,53325.05481168 2025-09-03,23:30:26.000,246,11045219,3365,0,1756942225,13139.280718889997,32702.03692554,53325.089747280006 2025-09-03,23:30:27.000,246,11045422,3045,0,1756942226,13139.206619479992,30856.102399829993,53325.04782456 2025-09-03,23:30:28.000,246,11045392,3325,0,1756942227,13139.240301029997,31779.023843339994,53325.019876080005 2025-09-03,23:30:29.000,246,11045232,3085,0,1756942228,13139.226828409992,29010.569674529994,53325.089747280006 2025-09-03,23:30:30.000,246,11045287,3525,0,1756942229,13139.334609370002,23012.528399700008,53325.22250256 2025-09-03,23:30:31.000,246,11045386,2965,0,1756942230,13139.395236160002,30394.765037849997,53325.1666056 2025-09-03,23:30:32.000,246,11045327,3485,0,1756942231,13139.415445090002,29010.682460609998,53325.18057984001 2025-09-03,23:30:33.000,246,11045277,3325,0,1756942232,13139.428917709993,35470.18093263,53325.19455408 2025-09-03,23:30:34.000,246,11045402,3005,0,1756942233,13139.496280810003,28549.232312549997,53325.04782456 2025-09-03,23:30:35.000,246,11045216,3125,0,1756942234,13139.543434979998,32240.445794879997,53325.285386640004 2025-09-03,23:30:36.000,246,11045367,3645,0,1756942235,13139.637743319989,28549.52837601,53325.18057984001 2025-09-03,23:30:37.000,246,11045357,3924,0,1756942236,13139.684897489999,29933.58275673,53325.14564424 2025-09-03,23:30:38.000,246,11045460,3325,0,1756942237,13139.705106419999,31779.369250710006,53325.138657120006 2025-09-03,23:30:39.000,246,11045254,3405,0,1756942238,13139.711842729994,25781.271582839996,53325.19455408 2025-09-03,23:30:40.000,246,11045445,3845,0,1756942239,13139.597325459988,29010.929180160005,53325.31333512 2025-09-03,23:30:41.000,246,11045350,3245,0,1756942240,13139.590589149993,27626.818406399994,53325.29936088001 2025-09-03,23:30:42.000,246,11045455,3845,0,1756942241,13139.529962359993,31779.348103319993,53325.2015412 2025-09-03,23:30:43.000,246,11045357,3405,0,1756942242,13139.428917709993,32240.88989007,53325.22948968001 2025-09-03,23:30:44.000,246,11045304,2764,0,1756942243,13139.368290919992,30395.37126303,53325.25045104001 2025-09-03,23:30:45.000,246,11045313,3645,0,1756942244,13139.294191510002,28549.655260350002,53325.257438160006 2025-09-03,23:30:46.000,246,11045433,3565,0,1756942245,13139.287455199992,31318.045986989993,53325.26442528 2025-09-03,23:30:47.000,246,11045246,3205,0,1756942246,13139.247037339992,27165.495142679996,53325.257438160006 2025-09-03,23:30:48.000,246,11045264,3085,0,1756942247,13139.206619479992,28549.66230948,53325.306348000006 2025-09-03,23:30:49.000,246,11045337,3485,0,1756942248,13139.172937930001,33163.606908810005,53325.1666056 2025-09-03,23:30:50.000,246,11045268,3165,0,1756942249,13139.152729000001,31318.038937859994,53325.26442528 2025-09-03,23:30:51.000,246,11045240,3205,0,1756942250,13139.213355790002,25781.504204130004,53325.26442528 2025-09-03,23:30:52.000,246,11045213,3525,0,1756942251,13139.226828409992,30856.67337936,53325.26442528 2025-09-03,23:30:53.000,246,11045316,2685,0,1756942252,13139.199883169997,27165.523339199994,53325.32032224 2025-09-03,23:30:54.000,246,11045327,3565,0,1756942253,13139.260509959997,28549.549523399997,53325.257438160006 2025-09-03,23:30:55.000,246,11045385,3645,0,1756942254,13139.159465309996,26704.030896359996,53325.31333512 2025-09-03,23:30:56.000,246,11045383,3725,0,1756942255,13139.199883169997,29472.337033439995,53325.29936088001 2025-09-03,23:30:57.000,246,11045408,3325,0,1756942256,13139.139256379996,25781.144698500008,53325.31333512 2025-09-03,23:30:58.000,246,11045239,3885,0,1756942257,13139.05168435,31317.778120050003,53325.38320632 2025-09-03,23:30:59.000,246,11045291,3605,0,1756942258,13139.01126649,23935.442794079994,53325.36923208 2025-09-03,23:31:00.000,246,11045375,3485,0,1756942259,13138.93043077,22089.931216170007,53325.36923208 2025-09-03,23:31:01.000,246,11045340,3245,0,1756942260,13138.896749219995,30394.920118709997,53325.31333512 2025-09-03,23:31:02.000,246,11045419,3645,0,1756942261,13138.76875933,34547.37932433,53325.32032224 2025-09-03,23:31:03.000,246,11045339,3565,0,1756942262,13138.72160515999,27626.381360340005,53325.236476800004 2025-09-03,23:31:04.000,246,11045420,3125,0,1756942263,13138.714868849995,34085.738849760004,53325.31333512 2025-09-03,23:31:05.000,246,11045274,3245,0,1756942264,13138.694659919995,31317.566646149993,53325.26442528 2025-09-03,23:31:06.000,246,11045289,3525,0,1756942265,13138.68792361,30394.800283499993,53325.32032224 2025-09-03,23:31:07.000,246,11045407,3405,0,1756942266,13138.74181408999,29010.752951910006,53325.21551544 2025-09-03,23:31:08.000,246,11045238,3005,0,1756942267,13138.815913499995,29472.160805189997,53325.29237376 2025-09-03,23:31:09.000,246,11045257,3365,0,1756942268,13138.89001291,26242.573699169996,53325.17359272 2025-09-03,23:31:10.000,246,11045272,3005,0,1756942269,13139.004530179991,25781.278631969995,53325.25045104001 2025-09-03,23:31:11.000,246,11045175,3645,0,1756942270,13139.004530179991,33625.014762089995,53325.39019344 2025-09-03,23:31:12.000,246,11045461,3525,0,1756942271,13139.145992689992,28088.275603589995,53325.32032224 2025-09-03,23:31:13.000,246,11045471,3765,0,1756942272,13139.193146860001,27165.678420059994,53325.285386640004 2025-09-03,23:31:14.000,246,11045373,3485,0,1756942273,13139.273982580002,26704.341058079997,53325.29936088001 2025-09-03,23:31:15.000,246,11045402,3165,0,1756942274,13139.186410549992,28549.894930769995,53325.34827072001 2025-09-03,23:31:16.000,246,11045390,3165,0,1756942275,13139.220092099997,33163.90297227001,53325.43211616 2025-09-03,23:31:17.000,246,11045267,3924,0,1756942276,13139.253773650002,29934.06209757,53325.46006464 2025-09-03,23:31:18.000,246,11045422,3365,0,1756942277,13139.172937930001,33163.96641444,53325.39019344 2025-09-03,23:31:19.000,246,11045267,3845,0,1756942278,13139.119047449996,28549.951323810004,53325.453077520004 2025-09-03,23:31:20.000,246,11045300,3285,0,1756942279,13139.105574829991,33625.057056870006,53325.43910328 2025-09-03,23:31:21.000,246,11045457,3765,0,1756942280,13138.98432124999,30856.83550935,53325.474038880006 2025-09-03,23:31:22.000,246,11045514,3005,0,1756942281,13138.92369445999,28088.317898370005,53325.63474264001 2025-09-03,23:31:23.000,246,11045177,3285,0,1756942282,13138.84285873999,31317.96844656,53325.36923208 2025-09-03,23:31:24.000,246,11045459,3285,0,1756942283,13138.7485504,27626.825455529994,53325.481026 2025-09-03,23:31:25.000,246,11045371,3485,0,1756942284,13138.76202301999,29472.28768953,53325.46006464 2025-09-03,23:31:26.000,246,11045364,3125,0,1756942285,13138.694659919995,26242.552551779998,53325.50897448 2025-09-03,23:31:27.000,246,11045278,3205,0,1756942286,13138.775495639995,29010.844590599998,53325.51596160001 2025-09-03,23:31:28.000,246,11045312,3125,0,1756942287,13138.775495639995,26703.98155245,53325.48801312 2025-09-03,23:31:29.000,246,11045417,3444,0,1756942288,13138.89001291,28549.479032100004,53325.5508972 2025-09-03,23:31:30.000,246,11045498,3125,0,1756942289,13138.9506397,29933.44177413,53325.36224496 2025-09-03,23:31:31.000,246,11045339,3325,0,1756942290,13139.024739109991,31779.298759409998,53325.404167680004 2025-09-03,23:31:32.000,246,11045302,3165,0,1756942291,13139.206619479992,29010.731804519994,53325.50897448 2025-09-03,23:31:33.000,246,11045259,3765,0,1756942292,13139.314400440002,25781.05305981,53325.36923208 2025-09-03,23:31:34.000,246,11045178,2885,0,1756942293,13139.536698669988,35008.88586543,53325.453077520004 2025-09-03,23:31:35.000,246,11045155,3725,0,1756942294,13139.678161179989,28549.486081230003,53325.44609040001 2025-09-03,23:31:36.000,246,11045497,3885,0,1756942295,13139.792678449994,30856.560593279995,53325.56487144001 2025-09-03,23:31:37.000,246,11045485,3605,0,1756942296,13139.96782251,30395.279624339993,53325.57884568 2025-09-03,23:31:38.000,246,11045181,3685,0,1756942297,13139.94087726999,35009.1607815,53325.522948720005 2025-09-03,23:31:39.000,246,11045371,3725,0,1756942298,13139.934140959995,27626.994634650007,53325.50198736 2025-09-03,23:31:40.000,246,11045456,3365,0,1756942299,13139.90045940999,30395.632080840005,53325.592819920006 2025-09-03,23:31:41.000,246,11045401,3565,0,1756942300,13139.893723099995,32702.629052460004,53325.68365248001 2025-09-03,23:31:42.000,246,11045336,3005,0,1756942301,13139.82636,33163.867726619996,53325.60679416 2025-09-03,23:31:43.000,246,11045398,2805,0,1756942302,13139.698370109989,32702.636101590004,53325.690639600005 2025-09-03,23:31:44.000,246,11045459,3485,0,1756942303,13139.509753429993,28550.064109889994,53325.74653656 2025-09-03,23:31:45.000,246,11045419,3325,0,1756942304,13139.395236160002,31779.862689810005,53325.66269112001 2025-09-03,23:31:46.000,246,11045370,3125,0,1756942305,13139.240301029997,26704.538433719994,53325.84435624 2025-09-03,23:31:47.000,246,11045388,3165,0,1756942306,13139.233564720002,29934.344062770004,53325.788459280004 2025-09-03,23:31:48.000,246,11045282,3005,0,1756942307,13139.05168435,28550.099355540005,53325.78147216001 2025-09-03,23:31:49.000,246,11045245,3325,0,1756942308,13138.98432124999,29934.252424079998,53325.83038200001 2025-09-03,23:31:50.000,246,11045203,3765,0,1756942309,13138.91022184,32702.445775080007,53325.78147216001 2025-09-03,23:31:51.000,246,11045331,3645,0,1756942310,13138.937167079996,29934.0691467,53325.809420640006 2025-09-03,23:31:52.000,246,11045348,3005,0,1756942311,13139.03147542,29472.661293419995,53325.85134336001 2025-09-03,23:31:53.000,246,11045327,3685,0,1756942312,13139.078629589996,27627.029880300004,53325.76749792 2025-09-03,23:31:54.000,246,11045238,3285,0,1756942313,13139.213355790002,24858.519318449995,53325.73256232001 2025-09-03,23:31:55.000,246,11045361,3845,0,1756942314,13139.287455199992,29011.112457540003,53325.739549440004 2025-09-03,23:31:56.000,246,11045441,3725,0,1756942315,13139.401972469997,30856.553544149996,53325.77448504 2025-09-03,23:31:57.000,246,11045438,3405,0,1756942316,13139.523226049998,28549.52837601,53325.690639600005 2025-09-03,23:31:58.000,246,11045406,3245,0,1756942317,13139.711842729994,27165.12858792,53325.81640776 2025-09-03,23:31:59.000,246,11045378,3565,0,1756942318,13139.81962368999,29933.357184570006,53325.66269112001 2025-09-03,23:32:00.000,246,11045262,3205,0,1756942319,13139.98129512999,24858.117518040002,53325.655704 2025-09-03,23:32:01.000,246,11045299,3605,0,1756942320,13140.06213084999,29010.548527139996,53325.71858808 2025-09-03,23:32:02.000,246,11045328,3085,0,1756942321,13140.156439189996,29010.49918323,53325.69762672 2025-09-03,23:32:03.000,246,11045301,3685,0,1756942322,13140.16991181,31778.868762479993,53325.760510800006 2025-09-03,23:32:04.000,246,11045322,3005,0,1756942323,13140.244011219991,33624.34509474,53325.78147216001 2025-09-03,23:32:05.000,246,11045449,3444,0,1756942324,13140.27095646,25780.74289809,53325.76749792 2025-09-03,23:32:06.000,246,11045297,3525,0,1756942325,13140.223802289991,33162.965437980005,53325.80243352001 2025-09-03,23:32:07.000,246,11045375,3525,0,1756942326,13140.237274909996,28549.175919510002,53325.75352368001 2025-09-03,23:32:08.000,246,11045260,3285,0,1756942327,13140.203593359991,32240.368254450004,53325.77448504 2025-09-03,23:32:09.000,246,11045278,3205,0,1756942328,13140.16317549999,28088.000687520005,53325.68365248001 2025-09-03,23:32:10.000,246,11045330,2925,0,1756942329,13140.10254870999,34547.48506128001,53325.88627896 2025-09-03,23:32:11.000,246,11045382,3165,0,1756942330,13140.10254870999,26703.918110280007,53325.788459280004 2025-09-03,23:32:12.000,246,11045388,3405,0,1756942331,13140.08233977999,27165.368258340008,53325.809420640006 2025-09-03,23:32:13.000,246,11045447,3804,0,1756942332,13140.00824037,28549.627063830005,53325.89326608 2025-09-03,23:32:14.000,246,11045366,3405,0,1756942333,13140.00824037,32702.20610466,53325.83038200001 2025-09-03,23:32:15.000,246,11045322,3245,0,1756942334,13139.98129512999,27165.579732240003,53325.760510800006 2025-09-03,23:32:16.000,246,11045438,3365,0,1756942335,13140.014976679995,28549.901979899994,53325.956150160004 2025-09-03,23:32:17.000,246,11045328,3285,0,1756942336,13139.994767749995,26704.376303729994,53325.76749792 2025-09-03,23:32:18.000,246,11045346,2844,0,1756942337,13140.095812399995,31318.384345230006,53325.83038200001 2025-09-03,23:32:19.000,246,11045266,3285,0,1756942338,13140.136230259996,25320.350119530005,53325.81640776 2025-09-03,23:32:20.000,246,11045370,3205,0,1756942339,13140.196857049996,23936.239345769995,53325.87929184001 2025-09-03,23:32:21.000,246,11045356,2925,0,1756942340,13140.27095646,25320.526347780004,53325.88627896 2025-09-03,23:32:22.000,246,11045343,3485,0,1756942341,13140.345055869991,31318.673359559994,53325.956150160004 2025-09-03,23:32:23.000,246,11045387,3405,0,1756942342,13140.257483839996,29473.126535999996,53326.00506 2025-09-03,23:32:24.000,246,11045269,3565,0,1756942343,13140.372001110001,33625.67738030999,53325.907240320004 2025-09-03,23:32:25.000,246,11045349,3565,0,1756942344,13140.304638009991,35932.67435193001,53325.928201680006 2025-09-03,23:32:26.000,246,11045385,3444,0,1756942345,13140.365264799992,34087.04998794,53325.977111520006 2025-09-03,23:32:27.000,246,11045220,3045,0,1756942346,13140.324846939991,25320.589789949998,53325.99108576 2025-09-03,23:32:28.000,246,11045411,3325,0,1756942347,13140.351792180001,33164.31182181,53325.956150160004 2025-09-03,23:32:29.000,246,11045411,3885,0,1756942348,13140.351792180001,29011.704584460007,53325.99807288001 2025-09-03,23:32:30.000,246,11045420,3205,0,1756942349,13140.311374320001,29934.414554069997,53325.99108576 2025-09-03,23:32:31.000,246,11045325,3924,0,1756942350,13140.331583250001,31780.06006545,53325.92121456001 2025-09-03,23:32:32.000,246,11045287,3725,0,1756942351,13140.331583250001,30395.709621269998,53325.90025320001 2025-09-03,23:32:33.000,246,11045316,3285,0,1756942352,13140.291165390001,32702.734789409995,53326.0399956 2025-09-03,23:32:34.000,246,11045342,3325,0,1756942353,13140.311374320001,29934.315866250006,53325.928201680006 2025-09-03,23:32:35.000,246,11045444,3325,0,1756942354,13140.264220149991,29011.61294577,53325.94916304001 2025-09-03,23:32:36.000,246,11045394,3165,0,1756942355,13140.297901699996,28550.16984684,53325.977111520006 2025-09-03,23:32:37.000,246,11045312,3245,0,1756942356,13140.345055869991,30857.202064109995,53325.928201680006 2025-09-03,23:32:38.000,246,11045326,3365,0,1756942357,13140.351792180001,26704.693514579994,53325.94916304001 2025-09-03,23:32:39.000,246,11045390,3245,0,1756942358,13140.358528489996,27627.53741766,53325.94217592 2025-09-03,23:32:40.000,246,11045311,3525,0,1756942359,13140.419155279997,28088.945270940007,53325.99807288001 2025-09-03,23:32:41.000,246,11045307,3565,0,1756942360,13140.419155279997,33164.31887094,53325.98409864 2025-09-03,23:32:42.000,246,11045252,3205,0,1756942361,13140.365264799992,27627.54446679,53325.956150160004 2025-09-03,23:32:43.000,246,11045373,3485,0,1756942362,13140.345055869991,35932.695499320005,53326.01204712 2025-09-03,23:32:44.000,246,11045275,3325,0,1756942363,13140.244011219991,30395.878800389997,53325.99108576 2025-09-03,23:32:45.000,246,11045352,2965,0,1756942364,13140.176648119996,30857.343046709997,53325.97012440001 2025-09-03,23:32:46.000,246,11045320,3125,0,1756942365,13140.08907609,27166.115466119998,53325.977111520006 2025-09-03,23:32:47.000,246,11045328,3085,0,1756942366,13139.98803144,23936.211149249997,53325.99807288001 2025-09-03,23:32:48.000,246,11045371,3405,0,1756942367,13139.90045940999,26704.545482849993,53325.99807288001 2025-09-03,23:32:49.000,246,11045298,3365,0,1756942368,13139.79941475999,31318.370246970007,53325.98409864 2025-09-03,23:32:50.000,246,11045220,3365,0,1756942369,13139.624270699998,33163.924119660005,53325.97012440001 2025-09-03,23:32:51.000,246,11045387,3845,0,1756942370,13139.583852839998,30395.491098240003,53325.92121456001 2025-09-03,23:32:52.000,246,11045352,3365,0,1756942371,13139.529962359993,29934.06209757,53326.00506 2025-09-03,23:32:53.000,246,11045410,3245,0,1756942372,13139.529962359993,30395.441754329993,53325.96313728 2025-09-03,23:32:54.000,246,11045165,4004,0,1756942373,13139.523226049998,29472.647195159996,53325.89326608 2025-09-03,23:32:55.000,246,11045374,3365,0,1756942374,13139.482808189998,25320.08930172,53325.91422744 2025-09-03,23:32:56.000,246,11045395,3605,0,1756942375,13139.583852839998,29472.59080212,53325.85134336001 2025-09-03,23:32:57.000,246,11045403,3645,0,1756942376,13139.583852839998,25320.131596499996,53325.85134336001 2025-09-03,23:32:58.000,246,11045319,3565,0,1756942377,13139.604061769998,28549.866734249998,53325.82339488 2025-09-03,23:32:59.000,246,11045378,3085,0,1756942378,13139.691633799994,30856.884853259995,53325.788459280004 2025-09-03,23:33:00.000,246,11045381,3444,0,1756942379,13139.785942139999,27627.135617249995,53325.83736912 2025-09-03,23:33:01.000,246,11045408,2725,0,1756942380,13139.812887379994,27165.77710788,53325.74653656 2025-09-03,23:33:02.000,246,11045340,3125,0,1756942381,13139.86677786,30395.582736929995,53325.71160096001 2025-09-03,23:33:03.000,246,11045369,3485,0,1756942382,13139.90045940999,29934.160785390006,53325.75352368001 2025-09-03,23:33:04.000,246,11045324,3045,0,1756942383,13139.94761358,32702.572659419995,53325.7255752 2025-09-03,23:33:05.000,246,11045338,3045,0,1756942384,13139.913932029995,30395.469950850005,53325.760510800006 2025-09-03,23:33:06.000,246,11045376,3085,0,1756942385,13139.92066833999,26704.418598510005,53325.76749792 2025-09-03,23:33:07.000,246,11045326,2885,0,1756942386,13139.84656893,30395.469950850005,53325.760510800006 2025-09-03,23:33:08.000,246,11045378,3005,0,1756942387,13139.81962368999,30856.807312830002,53325.69762672 2025-09-03,23:33:09.000,246,11045452,3405,0,1756942388,13139.745524279999,31779.524331570006,53325.739549440004 2025-09-03,23:33:10.000,246,11045348,3365,0,1756942389,13139.664688559998,20244.673406939997,53325.70461384 2025-09-03,23:33:11.000,246,11045387,3765,0,1756942390,13139.590589149993,34547.80227212999,53325.83038200001 2025-09-03,23:33:12.000,246,11045366,3405,0,1756942391,13139.489544499993,27626.867750310004,53325.78147216001 2025-09-03,23:33:13.000,246,11045291,3685,0,1756942392,13139.354818300002,32702.128564230006,53325.73256232001 2025-09-03,23:33:14.000,246,11045291,3725,0,1756942393,13139.327873059992,29933.89291845,53325.7954464 2025-09-03,23:33:15.000,246,11045341,3885,0,1756942394,13139.179674239997,29472.463917779998,53325.70461384 2025-09-03,23:33:16.000,246,11045379,3804,0,1756942395,13139.152729000001,30395.336017380003,53325.7255752 2025-09-03,23:33:17.000,246,11045280,3245,0,1756942396,13139.145992689992,27626.994634650007,53325.71160096001 2025-09-03,23:33:18.000,246,11045313,3485,0,1756942397,13139.132520070001,29472.647195159996,53325.64871688 2025-09-03,23:33:19.000,246,11045339,3685,0,1756942398,13139.159465309996,32241.05202006,53325.64871688 2025-09-03,23:33:20.000,246,11045302,3485,0,1756942399,13139.166201619992,26704.390401990007,53325.62775552 2025-09-03,23:33:21.000,246,11045305,3565,0,1756942400,13139.267246269992,32702.495118990002,53325.54391008001 2025-09-03,23:33:22.000,246,11045346,3085,0,1756942401,13139.314400440002,28550.035913369997,53325.52993584 2025-09-03,23:33:23.000,246,11045332,3205,0,1756942402,13139.428917709993,31318.44073827,53325.54391008001 2025-09-03,23:33:24.000,246,11045262,2965,0,1756942403,13139.529962359993,25781.729776289998,53325.54391008001 2025-09-03,23:33:25.000,246,11045290,2965,0,1756942404,13139.631007009993,35471.10436866,53325.50897448 2025-09-03,23:33:26.000,246,11045357,3365,0,1756942405,13139.644479629998,26704.545482849993,53325.41814192001 2025-09-03,23:33:27.000,246,11045347,3485,0,1756942406,13139.718579039989,30857.075179770007,53325.43910328 2025-09-03,23:33:28.000,246,11045304,3085,0,1756942407,13139.77920582999,29011.521307079995,53325.51596160001 2025-09-03,23:33:29.000,246,11045326,3565,0,1756942408,13139.853305239994,31318.46893479,53325.43910328 2025-09-03,23:33:30.000,246,11045355,3725,0,1756942409,13139.77920582999,28550.092306410006,53325.453077520004 2025-09-03,23:33:31.000,246,11045315,3765,0,1756942410,13139.772469519994,32241.291690479993,53325.453077520004 2025-09-03,23:33:32.000,246,11045265,3885,0,1756942411,13139.718579039989,28550.057060759995,53325.5508972 2025-09-03,23:33:33.000,246,11045357,3765,0,1756942412,13139.678161179989,30857.046983249995,53325.49500024001 2025-09-03,23:33:34.000,246,11045314,3285,0,1756942413,13139.651215939994,23013.317902259994,53325.50897448 2025-09-03,23:33:35.000,246,11045297,3765,0,1756942414,13139.610798079993,32241.249395699997,53325.54391008001 2025-09-03,23:33:36.000,246,11045246,3005,0,1756942415,13139.536698669988,33625.40246424,53325.46705176001 2025-09-03,23:33:37.000,246,11045313,3605,0,1756942416,13139.516489739988,33625.324923809996,53325.46705176001 2025-09-03,23:33:38.000,246,11045282,3005,0,1756942417,13139.496280810003,29011.422619260004,53325.49500024001 2025-09-03,23:33:39.000,246,11045365,3444,0,1756942418,13139.509753429993,27627.354140280004,53325.474038880006 2025-09-03,23:33:40.000,246,11045378,3085,0,1756942419,13139.496280810003,31318.412541750004,53325.46006464 2025-09-03,23:33:41.000,246,11045277,3645,0,1756942420,13139.516489739988,33163.881824879994,53325.50198736 2025-09-03,23:33:42.000,246,11045294,3005,0,1756942421,13139.577116529988,29472.809325149996,53325.43910328 2025-09-03,23:33:43.000,246,11045309,3485,0,1756942422,13139.631007009993,27165.826451789995,53325.51596160001 2025-09-03,23:33:44.000,246,11045312,2885,0,1756942423,13139.610798079993,24858.963413639998,53325.4111548 2025-09-03,23:33:45.000,246,11045302,3125,0,1756942424,13139.651215939994,31318.490082179997,53325.50198736 2025-09-03,23:33:46.000,246,11045292,3205,0,1756942425,13139.745524279999,31779.73580547,53325.53692296 2025-09-03,23:33:47.000,246,11045315,3565,0,1756942426,13139.718579039989,29934.252424079998,53325.522948720005 2025-09-03,23:33:48.000,246,11045356,3285,0,1756942427,13139.718579039989,27627.311845500008,53325.58583280001 2025-09-03,23:33:49.000,246,11045371,3804,0,1756942428,13139.75899689999,28550.050011629995,53325.56487144001 2025-09-03,23:33:50.000,246,11045315,3804,0,1756942429,13139.691633799994,31779.883837200003,53325.620768400004 2025-09-03,23:33:51.000,246,11045240,3285,0,1756942430,13139.678161179989,28088.754944429995,53325.54391008001 2025-09-03,23:33:52.000,246,11045334,3525,0,1756942431,13139.583852839998,23474.803295970007,53325.58583280001 2025-09-03,23:33:53.000,246,11045323,3685,0,1756942432,13139.556907599988,29934.337013640004,53325.50897448 2025-09-03,23:34:04.000,246,11045286,2885,0,1756942443,13139.166201619992,26242.926155670008,53325.51596160001 2025-09-03,23:34:05.000,246,11045354,3125,0,1756942444,13139.172937930001,26242.975499580003,53325.5508972 2025-09-03,23:34:06.000,246,11045316,3125,0,1756942445,13139.300927819997,29011.486061429998,53325.522948720005 2025-09-03,23:34:07.000,246,11045257,3525,0,1756942446,13139.300927819997,28088.747895299995,53325.54391008001 2025-09-03,23:34:08.000,246,11045406,3405,0,1756942447,13139.341345679997,30395.67437562,53325.51596160001 2025-09-03,23:34:09.000,246,11045356,3285,0,1756942448,13139.435654020002,32241.249395699997,53325.522948720005 2025-09-03,23:34:10.000,246,11045317,3765,0,1756942449,13139.523226049998,29934.442750589995,53325.58583280001 2025-09-03,23:34:11.000,246,11045310,3525,0,1756942450,13139.509753429993,26704.665318059997,53325.55788432 2025-09-03,23:34:12.000,246,11045387,3804,0,1756942451,13139.523226049998,29011.535405339993,53325.46705176001 2025-09-03,23:34:13.000,246,11045293,3685,0,1756942452,13139.462599259998,28088.776091820007,53325.48801312 2025-09-03,23:34:14.000,246,11045266,3405,0,1756942453,13139.327873059992,26704.735809360005,53325.49500024001 2025-09-03,23:34:15.000,246,11045128,3125,0,1756942454,13139.273982580002,28550.198043359997,53325.52993584 2025-09-03,23:34:16.000,246,11045296,2965,0,1756942455,13139.267246269992,28550.092306410006,53325.51596160001 2025-09-03,23:34:17.000,246,11045407,3605,0,1756942456,13139.247037339992,26704.46794242,53325.55788432 2025-09-03,23:34:18.000,246,11045304,3005,0,1756942457,13139.220092099997,26243.15172783,53325.54391008001 2025-09-03,23:34:19.000,246,11045346,2965,0,1756942458,13139.065156969991,31779.89793546,53325.58583280001 2025-09-03,23:34:20.000,246,11045279,3485,0,1756942459,13138.88327659999,33625.62098727,53325.57884568 2025-09-03,23:34:21.000,246,11045460,3444,0,1756942460,13138.90348552999,25320.434709089997,53325.60679416 2025-09-03,23:34:22.000,246,11045355,3565,0,1756942461,13138.76202301999,31780.06006545,53325.5508972 2025-09-03,23:34:23.000,246,11045230,3045,0,1756942462,13138.74181408999,30395.86470213,53325.48801312 2025-09-03,23:34:24.000,246,11045392,3365,0,1756942463,13138.7485504,32702.791182450004,53325.49500024001 2025-09-03,23:34:25.000,246,11045437,3525,0,1756942464,13138.7485504,28550.430664650004,53325.404167680004 2025-09-03,23:34:26.000,246,11045319,3485,0,1756942465,13138.84285873999,33164.38231311001,53325.571858560004 2025-09-03,23:34:27.000,246,11045344,3325,0,1756942466,13138.80244087999,28088.938221810007,53325.620768400004 2025-09-03,23:34:28.000,246,11045330,3405,0,1756942467,13138.80244087999,34087.127528369994,53325.50897448 2025-09-03,23:34:29.000,246,11045471,3685,0,1756942468,13138.84959505,32241.467918730006,53325.592819920006 2025-09-03,23:34:30.000,246,11045345,3725,0,1756942469,13138.86980398,28088.70560052,53325.60679416 2025-09-03,23:34:31.000,246,11045358,3525,0,1756942470,13138.97084863,27165.95333613,53325.43910328 2025-09-03,23:34:32.000,246,11045291,3845,0,1756942471,13138.937167079996,23474.901983789998,53325.474038880006 2025-09-03,23:34:33.000,246,11045456,3285,0,1756942472,13138.997793869996,27627.375287670002,53325.43910328 2025-09-03,23:34:34.000,246,11045289,3565,0,1756942473,13138.99105756,27627.206108550003,53325.46705176001 2025-09-03,23:34:35.000,246,11045324,3125,0,1756942474,13138.89001291,29934.012753660005,53325.49500024001 2025-09-03,23:34:36.000,246,11045341,3485,0,1756942475,13138.98432124999,27165.79120614,53325.51596160001 2025-09-03,23:34:37.000,246,11045205,3725,0,1756942476,13138.91022184,27165.650223539997,53325.5508972 2025-09-03,23:34:38.000,246,11045306,3045,0,1756942477,13138.937167079996,25320.08225259,53325.53692296 2025-09-03,23:34:39.000,246,11045238,3245,0,1756942478,13138.856331359995,30395.307820860005,53325.54391008001 2025-09-03,23:34:40.000,246,11045317,3405,0,1756942479,13138.876540289995,34547.73178083,53325.453077520004 2025-09-03,23:34:41.000,246,11045374,3085,0,1756942480,13138.89001291,32702.325939870003,53325.50897448 2025-09-03,23:34:42.000,246,11045412,3045,0,1756942481,13138.86306766999,29011.1265558,53325.50198736 2025-09-03,23:34:43.000,246,11045338,2844,0,1756942482,13138.90348552999,31318.342050449995,53325.55788432 2025-09-03,23:34:44.000,246,11045435,3605,0,1756942483,13138.856331359995,31318.384345230006,53325.49500024001 2025-09-03,23:34:45.000,246,11045331,3605,0,1756942484,13138.977584939996,31779.679412430007,53325.453077520004 2025-09-03,23:34:46.000,246,11045237,3765,0,1756942485,13138.97084863,30856.99059021,53325.4111548 2025-09-03,23:34:47.000,246,11045388,3365,0,1756942486,13139.139256379996,32241.355132650002,53325.46006464 2025-09-03,23:34:48.000,246,11045292,3325,0,1756942487,13139.233564720002,29934.37225929,53325.33429648 2025-09-03,23:34:49.000,246,11045273,3885,0,1756942488,13139.220092099997,27627.664302000005,53325.44609040001 2025-09-03,23:34:50.000,246,11045479,3725,0,1756942489,13139.435654020002,28550.529352469996,53325.39019344 2025-09-03,23:34:51.000,246,11045232,3005,0,1756942490,13139.415445090002,26243.525331719997,53325.46006464 2025-09-03,23:34:52.000,246,11045433,3765,0,1756942491,13139.563643909998,30396.210109499996,53325.50897448 2025-09-03,23:34:53.000,246,11045331,3845,0,1756942492,13139.583852839998,23936.634097050002,53325.49500024001 2025-09-03,23:34:54.000,246,11045345,3565,0,1756942493,13139.718579039989,28550.606892900003,53325.5508972 2025-09-03,23:34:55.000,246,11045274,3125,0,1756942494,13139.732051659994,29934.943238820008,53325.5508972 2025-09-03,23:34:56.000,246,11045413,3325,0,1756942495,13139.75899689999,31318.93417737,53325.60679416 2025-09-03,23:34:57.000,246,11045439,3525,0,1756942496,13139.752260589994,33164.678376569995,53325.59980704 2025-09-03,23:34:58.000,246,11045380,2965,0,1756942497,13139.698370109989,28550.747875500005,53325.66269112001 2025-09-03,23:34:59.000,246,11045270,3285,0,1756942498,13139.644479629998,34087.113430109996,53325.64871688 2025-09-03,23:35:00.000,246,11045345,3444,0,1756942499,13139.631007009993,30396.01978299,53325.690639600005 2025-09-03,23:35:01.000,246,11045338,3205,0,1756942500,13139.516489739988,27627.671351130004,53325.7255752 2025-09-03,23:35:02.000,246,11045388,3165,0,1756942501,13139.543434979998,31779.954328499996,53325.690639600005 2025-09-03,23:35:03.000,246,11045360,3085,0,1756942502,13139.577116529988,33625.52229945001,53325.69762672 2025-09-03,23:35:04.000,246,11045550,3045,0,1756942503,13139.570380219993,29472.9150621,53325.809420640006 2025-09-03,23:35:05.000,246,11045412,3125,0,1756942504,13139.543434979998,32702.622003330005,53325.66269112001 2025-09-03,23:35:06.000,246,11045251,3845,0,1756942505,13139.610798079993,29011.267538400003,53325.7255752 2025-09-03,23:35:07.000,246,11045500,3125,0,1756942506,13139.785942139999,29933.998655400006,53325.760510800006 2025-09-03,23:35:08.000,246,11045379,3804,0,1756942507,13139.82636,24397.083268650007,53325.809420640006 2025-09-03,23:35:09.000,246,11045328,3125,0,1756942508,13140.014976679995,35470.47699609,53325.82339488 2025-09-03,23:35:10.000,246,11045265,3804,0,1756942509,13140.12949395,27165.417602250003,53325.68365248001 2025-09-03,23:35:11.000,246,11045360,3285,0,1756942510,13140.244011219991,29472.351131699994,53325.7255752 2025-09-03,23:35:12.000,246,11045353,3804,0,1756942511,13140.473045760002,29933.639149769995,53325.760510800006 2025-09-03,23:35:13.000,246,11045233,3645,0,1756942512,13140.661662439998,29472.365229960007,53325.55788432 2025-09-03,23:35:24.000,246,11045446,3205,0,1756942523,13141.739472039997,32241.298739610007,53326.13781528001 2025-09-03,23:35:25.000,246,11045410,3165,0,1756942524,13141.719263109997,28088.761993559994,53326.06095696 2025-09-03,23:35:26.000,246,11045244,3165,0,1756942525,13141.638427389997,25320.293726489996,53326.144802400006 2025-09-03,23:35:27.000,246,11045280,3245,0,1756942526,13141.611482150001,32241.298739610007,53326.20768648 2025-09-03,23:35:28.000,246,11045241,3924,0,1756942527,13141.604745839992,31779.615970259998,53326.16576376001 2025-09-03,23:35:29.000,246,11045296,3245,0,1756942528,13141.571064290001,26243.137629570003,53326.242622080004 2025-09-03,23:35:30.000,246,11045272,3325,0,1756942529,13141.523910119991,27627.170862900006,53326.28454480001 2025-09-03,23:35:31.000,246,11045245,3565,0,1756942530,13141.38918392,26242.876811759998,53326.30550616001 2025-09-03,23:35:32.000,246,11045360,3325,0,1756942531,13141.34876606,33163.712645759995,53326.21467360001 2025-09-03,23:35:33.000,246,11045279,3685,0,1756942532,13141.416129159996,32240.875791810002,53326.30550616001 2025-09-03,23:35:34.000,246,11045365,3485,0,1756942533,13141.517173809996,30395.19503478,53326.39633872 2025-09-03,23:35:35.000,246,11045369,3365,0,1756942534,13141.517173809996,32702.290694220006,53326.38236448001 2025-09-03,23:35:36.000,246,11045373,3444,0,1756942535,13141.443074399991,29011.246391010005,53326.30550616001 2025-09-03,23:35:37.000,246,11045286,3125,0,1756942536,13141.443074399991,29011.091310150005,53326.3194804 2025-09-03,23:35:38.000,246,11045206,3085,0,1756942537,13141.503701189991,32240.875791810002,53326.41730008 2025-09-03,23:35:39.000,246,11045331,3485,0,1756942538,13141.44981071,27626.945290739997,53326.33345464001 2025-09-03,23:35:40.000,246,11045392,2925,0,1756942539,13141.49022857,25320.209136930003,53326.3194804 2025-09-03,23:35:41.000,246,11045236,3245,0,1756942540,13141.47001964,26242.85566437,53326.291531920004 2025-09-03,23:35:42.000,246,11045295,3485,0,1756942541,13141.503701189991,22551.754968120003,53326.21467360001 2025-09-03,23:35:43.000,246,11045323,3444,0,1756942542,13141.44981071,29011.30983318,53326.361403120005 2025-09-03,23:35:44.000,246,11045338,3285,0,1756942543,13141.496964879996,29011.373275349993,53326.40332584001 2025-09-03,23:35:45.000,246,11045337,3685,0,1756942544,13141.456547019996,27627.156764640007,53326.33345464001 2025-09-03,23:35:46.000,246,11045293,3765,0,1756942545,13141.443074399991,27627.361189410003,53326.34742888 2025-09-03,23:35:47.000,246,11045316,3165,0,1756942546,13141.416129159996,31779.89793546,53326.44524856 2025-09-03,23:35:48.000,246,11045368,3165,0,1756942547,13141.38244760999,29473.126535999996,53326.3893516 2025-09-03,23:35:49.000,246,11045342,3325,0,1756942548,13141.38918392,26704.80630066,53326.40332584001 2025-09-03,23:35:50.000,246,11045334,3245,0,1756942549,13141.32182081999,29934.569634929998,53326.431274320006 2025-09-03,23:35:51.000,246,11045489,3685,0,1756942550,13141.294875579995,27166.341038280007,53326.3893516 2025-09-03,23:35:52.000,246,11045446,3045,0,1756942551,13141.274666649995,24397.999655549997,53326.44524856 2025-09-03,23:35:53.000,246,11045333,3525,0,1756942552,13141.20056723999,26705.151708029996,53326.3893516 2025-09-03,23:36:04.000,246,11045368,3325,0,1756942563,13140.823333879998,30396.943219020002,53326.36839024 2025-09-03,23:36:05.000,246,11045366,3365,0,1756942564,13140.803124949998,30396.96436641,53326.34742888 2025-09-03,23:36:06.000,246,11045468,3165,0,1756942565,13140.681871369998,31319.688434280004,53326.30550616001 2025-09-03,23:36:07.000,246,11045346,3205,0,1756942566,13140.648189819993,30396.915022500005,53326.33345464001 2025-09-03,23:36:08.000,246,11045341,3885,0,1756942567,13140.506727309992,29012.57162745,53326.263583440006 2025-09-03,23:36:09.000,246,11045355,3645,0,1756942568,13140.419155279997,32242.201028249998,53326.22864784 2025-09-03,23:36:10.000,246,11045361,3565,0,1756942569,13140.358528489996,29473.627024229994,53326.22166072 2025-09-03,23:36:11.000,246,11045340,3045,0,1756942570,13140.304638009991,33626.11442637,53326.2496092 2025-09-03,23:36:12.000,246,11045364,3125,0,1756942571,13140.217065979996,27166.482020879994,53326.263583440006 2025-09-03,23:36:13.000,246,11045352,2885,0,1756942572,13140.176648119996,31780.313834130007,53326.193712240005 2025-09-03,23:36:14.000,246,11045302,2965,0,1756942573,13140.136230259996,28550.592794640004,53326.15178952 2025-09-03,23:36:15.000,246,11045313,3485,0,1756942574,13140.14296656999,29934.7035684,53326.095892560006 2025-09-03,23:36:16.000,246,11045234,3285,0,1756942575,13140.12949395,27166.26349785,53326.074931200004 2025-09-03,23:36:17.000,246,11045331,3485,0,1756942576,13140.156439189996,31780.179900660005,53326.04698272001 2025-09-03,23:36:18.000,246,11045329,3525,0,1756942577,13140.16991181,29473.25342034,53326.05396984 2025-09-03,23:36:19.000,246,11045369,3605,0,1756942578,13140.16991181,29473.24637121,53326.026021360005 2025-09-03,23:36:20.000,246,11045312,3005,0,1756942579,13140.237274909996,24397.985557289998,53325.94217592 2025-09-03,23:36:21.000,246,11045350,3365,0,1756942580,13140.264220149991,25782.19501887,53325.83736912 2025-09-03,23:36:22.000,246,11045357,3765,0,1756942581,13140.338319559996,26243.701559969995,53325.97012440001 2025-09-03,23:36:23.000,246,11045383,3405,0,1756942582,13140.358528489996,29012.155728779995,53325.99807288001 2025-09-03,23:36:35.000,246,11045320,3205,0,1756942594,13139.476071880003,29011.64114229,53325.77448504 2025-09-03,23:36:36.000,246,11045398,3205,0,1756942595,13139.334609370002,36393.835485660005,53325.809420640006 2025-09-03,23:36:37.000,246,11045304,3085,0,1756942596,13139.260509959997,30395.617982580006,53325.70461384 2025-09-03,23:36:38.000,246,11045366,3085,0,1756942597,13139.172937930001,34086.58474536,53325.73256232001 2025-09-03,23:36:39.000,246,11045373,3645,0,1756942598,13139.098838519996,33625.11344991,53325.68365248001 2025-09-03,23:36:40.000,246,11045293,3845,0,1756942599,13139.139256379996,27626.994634650007,53325.66269112001 2025-09-03,23:36:41.000,246,11045322,3325,0,1756942600,13139.145992689992,25319.962417379997,53325.68365248001 2025-09-03,23:36:42.000,246,11045351,3765,0,1756942601,13139.260509959997,27165.544486590006,53325.58583280001 2025-09-03,23:36:43.000,246,11045380,3325,0,1756942602,13139.334609370002,26242.785173070006,53325.54391008001 2025-09-03,23:36:44.000,246,11045354,3685,0,1756942603,13139.375027230002,32702.35413639,53325.51596160001 2025-09-03,23:36:45.000,246,11045388,3005,0,1756942604,13139.509753429993,33163.761989670005,53325.44609040001 2025-09-03,23:36:46.000,246,11045323,3405,0,1756942605,13139.583852839998,30395.427656069995,53325.453077520004 2025-09-03,23:36:47.000,246,11045285,3485,0,1756942606,13139.711842729994,27165.840550049994,53325.36923208 2025-09-03,23:36:48.000,246,11045330,3045,0,1756942607,13139.84656893,26243.15172783,53325.37621920001 2025-09-03,23:36:49.000,246,11045404,3205,0,1756942608,13139.954349889995,26704.700563709994,53325.31333512 2025-09-03,23:36:50.000,246,11045250,2844,0,1756942609,13140.04865823,31780.06006545,53325.34827072001 2025-09-03,23:36:51.000,246,11045327,3565,0,1756942610,13140.14296656999,31780.137605879994,53325.37621920001 2025-09-03,23:36:52.000,246,11045334,3005,0,1756942611,13140.203593359991,31318.856636940007,53325.34827072001 2025-09-03,23:36:53.000,246,11045324,3125,0,1756942612,13140.264220149991,28550.550499859994,53325.29936088001 2025-09-03,23:36:54.000,246,11045252,3045,0,1756942613,13140.291165390001,32703.207081119996,53325.48801312 2025-09-03,23:36:55.000,246,11045345,3525,0,1756942614,13140.277692769996,23013.874783530002,53325.43910328 2025-09-03,23:36:56.000,246,11045385,3645,0,1756942615,13140.223802289991,29473.366206420003,53325.38320632 2025-09-03,23:36:57.000,246,11045260,3285,0,1756942616,13140.14296656999,29934.767010569994,53325.453077520004 2025-09-03,23:36:58.000,246,11045315,3685,0,1756942617,13140.075603469995,31780.299735869994,53325.43211616 2025-09-03,23:36:59.000,246,11045280,3245,0,1756942618,13139.96782251,24859.344066660007,53325.51596160001 2025-09-03,23:37:00.000,246,11045371,3804,0,1756942619,13139.873514169994,32241.594803069995,53325.481026 2025-09-03,23:37:01.000,246,11045305,3485,0,1756942620,13139.752260589994,32241.5313609,53325.46006464 2025-09-03,23:37:02.000,246,11045260,3365,0,1756942621,13139.597325459988,33625.59279075,53325.46006464 2025-09-03,23:37:03.000,246,11045336,3085,0,1756942622,13139.496280810003,31779.940230239998,53325.44609040001 2025-09-03,23:37:04.000,246,11045317,3525,0,1756942623,13139.415445090002,29011.549503600007,53325.43910328 2025-09-03,23:37:15.000,246,11045359,3845,0,1756942634,13139.812887379994,25781.736825419997,53325.25045104001 2025-09-03,23:37:16.000,246,11045354,3205,0,1756942635,13139.84656893,28088.776091820007,53325.29237376 2025-09-03,23:37:17.000,246,11045340,3245,0,1756942636,13139.90719572,32241.37628004,53325.29237376 2025-09-03,23:37:18.000,246,11045358,3365,0,1756942637,13139.92740465,26704.64417067,53325.236476800004 2025-09-03,23:37:19.000,246,11045327,3685,0,1756942638,13139.94087726999,31780.003672410006,53325.22250256 2025-09-03,23:37:20.000,246,11045395,3924,0,1756942639,13139.92740465,27166.08022047,53325.21551544 2025-09-03,23:37:21.000,246,11045335,3605,0,1756942640,13139.84656893,28550.31787857,53325.285386640004 2025-09-03,23:37:22.000,246,11045316,2965,0,1756942641,13139.792678449994,34087.120479239995,53325.2714124 2025-09-03,23:37:23.000,246,11045280,3005,0,1756942642,13139.752260589994,33625.804264649996,53325.29936088001 2025-09-03,23:37:24.000,246,11045352,3405,0,1756942643,13139.684897489999,33625.90295247,53325.29237376 2025-09-03,23:37:26.000,246,11045365,3605,0,1756942645,13139.462599259998,28089.199039619998,53325.32730936001 2025-09-03,23:37:27.000,246,11045381,3325,0,1756942646,13139.341345679997,32703.17183547,53325.355257840005 2025-09-03,23:37:28.000,246,11045380,2844,0,1756942647,13139.253773650002,31319.124503879997,53325.39718056001 2025-09-03,23:37:29.000,246,11045385,3365,0,1756942648,13139.132520070001,29934.936189689994,53325.24346392 2025-09-03,23:37:30.000,246,11045293,3444,0,1756942649,13139.03147542,24859.58373708,53325.41814192001 2025-09-03,23:37:31.000,246,11045321,3525,0,1756942650,13138.90348552999,28550.543450729994,53325.38320632 2025-09-03,23:37:32.000,246,11045306,3045,0,1756942651,13138.78896826,28550.564598120007,53325.43211616 2025-09-03,23:37:33.000,246,11045375,3444,0,1756942652,13138.64076943999,27627.650203740006,53325.404167680004 2025-09-03,23:37:34.000,246,11045370,3085,0,1756942653,13138.58014264999,29011.704584460007,53325.37621920001 2025-09-03,23:37:35.000,246,11045296,3125,0,1756942654,13138.499306929989,30857.251408020005,53325.32032224 2025-09-03,23:37:36.000,246,11045220,3444,0,1756942655,13138.418471209989,30856.955344560003,53325.20852832001 2025-09-03,23:37:37.000,246,11045417,3845,0,1756942656,13138.378053349988,31318.45483653,53325.33429648 2025-09-03,23:37:38.000,246,11045236,3245,0,1756942657,13138.330899179993,30395.51224563,53325.33429648 2025-09-03,23:37:39.000,246,11045298,3285,0,1756942658,13138.283745009998,24397.372282979995,53325.257438160006 2025-09-03,23:37:40.000,246,11045293,3765,0,1756942659,13138.324162869998,29011.246391010005,53325.236476800004 2025-09-03,23:37:41.000,246,11045344,3085,0,1756942660,13138.290481319993,30856.856656739998,53325.2714124 2025-09-03,23:37:42.000,246,11045434,3085,0,1756942661,13138.357844419988,29472.75998124,53325.22948968001 2025-09-03,23:37:43.000,246,11045298,3325,0,1756942662,13138.411734899993,26704.348107209997,53325.187566960005 2025-09-03,23:37:44.000,246,11045332,3245,0,1756942663,13138.452152759994,25320.293726489996,53325.2015412 2025-09-03,23:37:45.000,246,11045370,2965,0,1756942664,13138.55993371999,30857.180916719997,53325.187566960005 2025-09-03,23:37:56.000,246,11045338,3205,0,1756942675,13138.519515859989,27166.538413920003,53325.404167680004 2025-09-03,23:37:57.000,246,11045238,3325,0,1756942676,13138.317426559988,28089.389366129995,53325.36224496 2025-09-03,23:37:58.000,246,11045551,3605,0,1756942677,13138.223118219998,28550.65623681,53325.31333512 2025-09-03,23:37:59.000,246,11045341,3765,0,1756942678,13138.074919400002,26705.038921950007,53325.31333512 2025-09-03,23:38:00.000,246,11045400,3405,0,1756942679,13138.061446779997,32241.792178710006,53325.26442528 2025-09-03,23:38:01.000,246,11045311,3685,0,1756942680,13137.953665820001,34087.162774020006,53325.1666056 2025-09-03,23:38:02.000,246,11045334,3444,0,1756942681,13137.946929509992,22091.030880449995,53325.25045104001 2025-09-03,23:38:03.000,246,11045353,3325,0,1756942682,13137.987347369992,28089.142646580003,53325.21551544 2025-09-03,23:38:04.000,246,11045279,3605,0,1756942683,13138.081655709997,29011.894910970004,53325.2015412 2025-09-03,23:38:05.000,246,11045368,2885,0,1756942684,13138.061446779997,27166.185957420006,53325.15961848001 2025-09-03,23:38:06.000,246,11045327,3325,0,1756942685,13138.101864639997,26704.700563709994,53325.187566960005 2025-09-03,23:38:07.000,246,11045315,3485,0,1756942686,13138.175964050002,25782.075183659996,53325.15263136 2025-09-03,23:38:08.000,246,11045492,3045,0,1756942687,13138.303953939998,29934.633077100007,53325.187566960005 2025-09-03,23:38:09.000,246,11045333,3645,0,1756942688,13138.371317039993,27166.129564379997,53325.08276016001 2025-09-03,23:38:10.000,246,11045344,3085,0,1756942689,13138.506043239999,32241.587753939995,53325.17359272 2025-09-03,23:38:11.000,246,11045345,3605,0,1756942690,13138.573406339994,35471.400432120005,53324.96397912001 2025-09-03,23:38:12.000,246,11045374,3085,0,1756942691,13138.66097836999,29934.597831449995,53325.03385032 2025-09-03,23:38:13.000,246,11045366,2885,0,1756942692,13138.70813254,28089.121499190005,53325.05481168 2025-09-03,23:38:14.000,246,11045356,3125,0,1756942693,13138.755286709995,26243.47598781,53325.04083744001 2025-09-03,23:38:15.000,246,11045373,3845,0,1756942694,13138.7485504,25320.73077255,53325.12468288 2025-09-03,23:38:27.000,246,11045346,2965,0,1756942706,13138.155755120002,28550.839514189996,53325.0967344 2025-09-03,23:38:28.000,246,11045444,2885,0,1756942707,13138.182700359997,26705.236297590003,53325.04782456 2025-09-03,23:38:29.000,246,11045406,2764,0,1756942708,13138.196172980002,26243.96237778,53325.05481168 2025-09-03,23:38:30.000,246,11045454,3165,0,1756942709,13138.330899179993,29935.211105759998,53325.07577304 2025-09-03,23:38:31.000,246,11045364,2965,0,1756942710,13138.411734899993,27166.834477380005,53325.01288896001 2025-09-03,23:38:32.000,246,11045334,3165,0,1756942711,13138.532988479994,32703.700520219994,53325.03385032 2025-09-03,23:38:33.000,246,11045285,3365,0,1756942712,13138.593615269994,30858.224187960004,53325.06179880001 2025-09-03,23:38:34.000,246,11045324,3365,0,1756942713,13138.68118729999,26244.166802549997,53325.0268632 2025-09-03,23:38:35.000,246,11045410,3325,0,1756942714,13138.78223194999,30396.731745120007,53325.07577304 2025-09-03,23:38:36.000,246,11045400,3165,0,1756942715,13138.88327659999,29935.415530529994,53325.12468288 2025-09-03,23:38:37.000,246,11045318,2965,0,1756942716,13138.82938612,30858.195991440007,53324.91506928001 2025-09-03,23:38:38.000,246,11045400,3245,0,1756942717,13138.89001291,31780.969403220006,53325.019876080005 2025-09-03,23:38:39.000,246,11045445,3685,0,1756942718,13138.93043077,29935.309793580003,53325.14564424 2025-09-03,23:38:40.000,246,11045394,3085,0,1756942719,13138.91022184,29473.937185949995,53325.12468288 2025-09-03,23:38:41.000,246,11045358,3045,0,1756942720,13138.957376009996,27628.136593710005,53325.12468288 2025-09-03,23:38:42.000,246,11045287,3645,0,1756942721,13138.84285873999,31319.357125170005,53325.05481168 2025-09-03,23:38:43.000,246,11045496,3085,0,1756942722,13138.86306766999,27166.71464217,53325.13167000001 2025-09-03,23:38:44.000,246,11045433,3685,0,1756942723,13138.876540289995,29473.676368140004,53325.12468288 2025-09-03,23:38:45.000,246,11045366,3085,0,1756942724,13138.86306766999,29473.71866292,53325.20852832001 2025-09-03,23:38:46.000,246,11045476,3085,0,1756942725,13138.86306766999,27628.094298929995,53325.236476800004 2025-09-03,23:38:47.000,246,11045411,3485,0,1756942726,13138.94390338999,26243.842542569997,53325.13167000001 2025-09-03,23:38:48.000,246,11045348,2925,0,1756942727,13138.96411231999,32703.49609545,53325.187566960005 2025-09-03,23:38:49.000,246,11045336,2925,0,1756942728,13139.018002799996,28550.96639853,53325.20852832001 2025-09-03,23:38:50.000,246,11045323,3525,0,1756942729,13139.078629589996,25321.139622090006,53325.15961848001 2025-09-03,23:38:51.000,246,11045339,3165,0,1756942730,13139.193146860001,33626.332949400006,53325.29237376 2025-09-03,23:38:52.000,246,11045337,3485,0,1756942731,13139.206619479992,28551.043938960007,53325.29936088001 2025-09-03,23:38:53.000,246,11045347,3804,0,1756942732,13139.287455199992,26705.405476710002,53325.20852832001 2025-09-03,23:38:54.000,246,11045235,3645,0,1756942733,13139.334609370002,29012.395399200002,53325.29237376 2025-09-03,23:38:55.000,246,11045387,3924,0,1756942734,13139.395236160002,29012.479988759995,53325.24346392 2025-09-03,23:38:56.000,246,11045392,3365,0,1756942735,13139.503017119998,31780.786125839993,53325.306348000006 2025-09-03,23:38:57.000,246,11045258,3365,0,1756942736,13139.442390329998,29935.140614460004,53325.25045104001 2025-09-03,23:38:58.000,246,11045372,3085,0,1756942737,13139.509753429993,26243.856640829996,53325.285386640004 2025-09-03,23:38:59.000,246,11045348,3205,0,1756942738,13139.442390329998,32242.095291300007,53325.32730936001 2025-09-03,23:39:00.000,246,11045349,3205,0,1756942739,13139.516489739988,29012.296711379997,53325.29936088001 2025-09-03,23:39:01.000,246,11045425,3285,0,1756942740,13139.449126639993,32241.99660348,53325.39019344 2025-09-03,23:39:02.000,246,11045370,2885,0,1756942741,13139.455862950002,28089.417562650007,53325.425129040006 2025-09-03,23:39:03.000,246,11045295,3605,0,1756942742,13139.442390329998,30396.520271219997,53325.41814192001 2025-09-03,23:39:04.000,246,11045496,3205,0,1756942743,13139.415445090002,27628.009709370002,53325.50198736 2025-09-03,23:39:05.000,246,11045440,3045,0,1756942744,13139.523226049998,32703.348063719997,53325.49500024001 2025-09-03,23:39:06.000,246,11045350,3285,0,1756942745,13139.523226049998,29935.091270549994,53325.55788432 2025-09-03,23:39:07.000,246,11045388,2844,0,1756942746,13139.516489739988,27628.115446320007,53325.54391008001 2025-09-03,23:39:08.000,246,11045333,3325,0,1756942747,13139.597325459988,26705.356132800007,53325.522948720005 2025-09-03,23:39:09.000,246,11045512,3005,0,1756942748,13139.651215939994,29473.71866292,53325.57884568 2025-09-03,23:39:10.000,246,11045404,3165,0,1756942749,13139.678161179989,29935.18290924,53325.56487144001 2025-09-03,23:39:11.000,246,11045348,3285,0,1756942750,13139.698370109989,29935.239302279995,53325.571858560004 2025-09-03,23:39:12.000,246,11045478,3165,0,1756942751,13139.752260589994,27628.150691970004,53325.49500024001 2025-09-03,23:39:13.000,246,11045332,3085,0,1756942752,13139.772469519994,23475.592798530008,53325.51596160001 2025-09-03,23:39:14.000,246,11045493,3605,0,1756942753,13139.77920582999,30857.928124500002,53325.453077520004 2025-09-03,23:39:15.000,246,11045527,3804,0,1756942754,13139.772469519994,34087.72670442,53325.50198736 2025-09-03,23:39:16.000,246,11045436,3285,0,1756942755,13139.833096309994,33626.20606506,53325.481026 2025-09-03,23:39:17.000,246,11045459,4004,0,1756942756,13139.785942139999,29012.219170950004,53325.51596160001 2025-09-03,23:39:18.000,246,11045350,3165,0,1756942757,13139.725315349999,26705.158757159996,53325.46006464 2025-09-03,23:39:19.000,246,11045421,3525,0,1756942758,13139.698370109989,28089.410513519993,53325.58583280001 2025-09-03,23:39:20.000,246,11045451,3645,0,1756942759,13139.664688559998,29012.155728779995,53325.56487144001 2025-09-03,23:39:21.000,246,11045393,3285,0,1756942760,13139.489544499993,34087.451788349994,53325.571858560004 2025-09-03,23:39:22.000,246,11045295,3365,0,1756942761,13139.455862950002,27166.446775229997,53325.55788432 2025-09-03,23:39:23.000,246,11045505,3685,0,1756942762,13139.428917709993,29934.745863179996,53325.690639600005 2025-09-03,23:39:24.000,246,11045378,3365,0,1756942763,13139.294191510002,28089.121499190005,53325.61378128001 2025-09-03,23:39:25.000,246,11045518,2885,0,1756942764,13139.159465309996,30396.090274290007,53325.43910328 2025-09-03,23:39:26.000,246,11045381,3565,0,1756942765,13139.206619479992,29011.852616189994,53325.53692296 2025-09-03,23:39:27.000,246,11045317,3645,0,1756942766,13139.152729000001,28089.0298605,53325.52993584 2025-09-03,23:39:28.000,246,11045428,3125,0,1756942767,13139.132520070001,31780.24334283,53325.51596160001 2025-09-03,23:39:29.000,246,11045280,2925,0,1756942768,13139.172937930001,27627.71364591,53325.49500024001 2025-09-03,23:39:30.000,246,11045500,3045,0,1756942769,13139.139256379996,25782.258461039994,53325.522948720005 2025-09-03,23:39:31.000,246,11045304,3005,0,1756942770,13139.071893280001,30857.491078439998,53325.46006464 2025-09-03,23:39:32.000,246,11045406,3485,0,1756942771,13139.145992689992,30396.196011239997,53325.425129040006 2025-09-03,23:39:33.000,246,11045450,3205,0,1756942772,13139.145992689992,29934.922091429995,53325.53692296 2025-09-03,23:39:34.000,246,11045475,3965,0,1756942773,13139.199883169997,27627.967414590006,53325.43910328 2025-09-03,23:39:35.000,246,11045452,3444,0,1756942774,13139.253773650002,26243.786149530002,53325.29936088001 2025-09-03,23:39:36.000,246,11045295,3365,0,1756942775,13139.287455199992,27628.009709370002,53325.404167680004 2025-09-03,23:39:37.000,246,11045202,3165,0,1756942776,13139.267246269992,34087.73375355,53325.29936088001 2025-09-03,23:39:38.000,246,11045348,3165,0,1756942777,13139.260509959997,29012.43769398,53325.285386640004 2025-09-03,23:39:39.000,246,11045372,3205,0,1756942778,13139.287455199992,32703.49609545,53325.474038880006 2025-09-03,23:39:40.000,246,11045441,3444,0,1756942779,13139.300927819997,26243.750903880005,53325.46006464 2025-09-03,23:39:41.000,246,11045349,3485,0,1756942780,13139.287455199992,29935.084221419995,53325.32730936001 2025-09-03,23:39:42.000,246,11045250,3085,0,1756942781,13139.247037339992,36394.54039866,53325.46006464 2025-09-03,23:39:43.000,246,11045377,3245,0,1756942782,13139.341345679997,28550.846563319996,53325.51596160001 2025-09-03,23:39:44.000,246,11045444,2925,0,1756942783,13139.294191510002,29473.535385540003,53325.43910328 2025-09-03,23:39:45.000,246,11045320,3165,0,1756942784,13139.213355790002,29012.183925300007,53325.37621920001 2025-09-03,23:39:46.000,246,11045376,2925,0,1756942785,13139.280718889997,24859.520294910006,53325.50198736 2025-09-03,23:39:47.000,246,11045300,2925,0,1756942786,13139.334609370002,29473.500139890006,53325.46006464 2025-09-03,23:39:48.000,246,11045198,3125,0,1756942787,13139.321136749997,33164.69247482999,53325.5508972 2025-09-03,23:39:49.000,246,11045396,3005,0,1756942788,13139.307664129992,29934.85864926,53325.68365248001 2025-09-03,23:39:50.000,246,11045362,3085,0,1756942789,13139.529962359993,30396.365190359997,53325.46705176001 2025-09-03,23:39:51.000,246,11045417,3405,0,1756942790,13139.651215939994,23475.296735070006,53325.48801312 2025-09-03,23:39:52.000,246,11045422,3325,0,1756942791,13139.75899689999,25320.864706020002,53325.56487144001 2025-09-03,23:39:53.000,246,11045322,3525,0,1756942792,13139.893723099995,29473.464894239994,53325.51596160001 2025-09-03,23:39:54.000,246,11045440,3444,0,1756942793,13140.014976679995,33164.664278309996,53325.481026 2025-09-03,23:39:55.000,246,11045430,3365,0,1756942794,13140.035185609995,29473.464894239994,53325.49500024001 2025-09-03,23:39:56.000,246,11045479,3685,0,1756942795,13140.06213084999,27627.953316330008,53325.50198736 2025-09-03,23:39:57.000,246,11045434,3045,0,1756942796,13140.176648119996,28550.62804029,53325.64871688 2025-09-03,23:39:58.000,246,11045410,3085,0,1756942797,13140.16317549999,29473.478992500008,53325.49500024001 2025-09-03,23:39:59.000,246,11045376,2965,0,1756942798,13140.14970288,34548.82439598,53325.52993584 2025-09-03,23:40:00.000,246,11045375,3645,0,1756942799,13140.08233977999,32703.136589820002,53325.44609040001 2025-09-03,23:40:01.000,246,11045480,3005,0,1756942800,13140.00824037,29473.42259946,53325.56487144001 2025-09-03,23:40:02.000,246,11045423,3565,0,1756942801,13139.92066833999,33164.48805006,53325.571858560004 2025-09-03,23:40:03.000,246,11045369,3765,0,1756942802,13139.88698679,28089.107400930006,53325.5508972 2025-09-03,23:40:04.000,246,11045311,3444,0,1756942803,13139.81962368999,29473.274567729997,53325.59980704 2025-09-03,23:40:05.000,246,11045330,3085,0,1756942804,13139.691633799994,32702.861673749998,53325.61378128001 2025-09-03,23:40:06.000,246,11045377,3405,0,1756942805,13139.550171289993,31780.095311099998,53325.52993584 2025-09-03,23:40:17.000,246,11045309,3685,0,1756942816,13139.765733209999,30857.667306689997,53325.41814192001 2025-09-03,23:40:18.000,246,11045447,3605,0,1756942817,13139.88025047999,31319.0822091,53325.481026 2025-09-03,23:40:19.000,246,11045327,3525,0,1756942818,13140.00150405999,27166.460873489996,53325.453077520004 2025-09-03,23:40:20.000,246,11045236,3005,0,1756942819,13140.02171298999,30857.77304364,53325.44609040001 2025-09-03,23:40:21.000,246,11045324,3085,0,1756942820,13140.12949395,30857.681404949995,53325.50198736 2025-09-03,23:40:22.000,246,11045388,3085,0,1756942821,13140.16991181,30396.30879732,53325.50198736 2025-09-03,23:40:23.000,246,11045335,3525,0,1756942822,13140.2305386,29934.86569839,53325.63474264001 2025-09-03,23:40:24.000,246,11045370,3285,0,1756942823,13140.244011219991,25782.223215389997,53325.67666536 2025-09-03,23:40:25.000,246,11045442,3085,0,1756942824,13140.2305386,29012.000647919995,53325.592819920006 2025-09-03,23:40:26.000,246,11045350,3205,0,1756942825,13140.203593359991,25320.751919939998,53325.66269112001 2025-09-03,23:40:27.000,246,11045323,3444,0,1756942826,13140.18338442999,34548.641118600004,53325.59980704 2025-09-03,23:40:28.000,246,11045383,4004,0,1756942827,13140.16317549999,28088.966418330005,53325.690639600005 2025-09-03,23:40:29.000,246,11045305,3325,0,1756942828,13140.075603469995,35471.30879343,53325.57884568 2025-09-03,23:40:30.000,246,11045309,3645,0,1756942829,13139.994767749995,32241.510213510002,53325.61378128001 2025-09-03,23:40:31.000,246,11045325,4045,0,1756942830,13139.934140959995,29011.704584460007,53325.690639600005 2025-09-03,23:40:32.000,246,11045365,3924,0,1756942831,13139.81962368999,33164.13559356,53325.68365248001 2025-09-03,23:40:33.000,246,11045348,3325,0,1756942832,13139.79941475999,24859.1184945,53325.73256232001 2025-09-03,23:40:34.000,246,11045384,3005,0,1756942833,13139.738787969989,26704.658268929998,53325.62775552 2025-09-03,23:40:35.000,246,11045437,3804,0,1756942834,13139.671424869994,30395.885849519997,53325.69762672 2025-09-03,23:40:36.000,246,11045412,3085,0,1756942835,13139.725315349999,26704.721711100006,53325.62775552 2025-09-03,23:40:37.000,246,11045466,3045,0,1756942836,13139.732051659994,27627.495122880006,53325.60679416 2025-09-03,23:40:38.000,246,11045410,3005,0,1756942837,13139.725315349999,30857.230260630007,53325.73256232001 2025-09-03,23:40:39.000,246,11045407,3485,0,1756942838,13139.772469519994,32702.889870269995,53325.70461384 2025-09-03,23:40:40.000,246,11045354,3005,0,1756942839,13139.833096309994,29934.583733189997,53325.66269112001 2025-09-03,23:40:41.000,246,11045325,3565,0,1756942840,13139.893723099995,25782.068134529996,53325.78147216001 2025-09-03,23:40:42.000,246,11045384,3325,0,1756942841,13139.873514169994,30395.928144300007,53325.73256232001 2025-09-03,23:40:43.000,246,11045431,3565,0,1756942842,13139.90719572,31780.208097180002,53325.7954464 2025-09-03,23:40:44.000,246,11045303,3325,0,1756942843,13139.92740465,30857.350095839996,53325.690639600005 2025-09-03,23:40:45.000,246,11045345,3565,0,1756942844,13139.98129512999,33625.656232919995,53325.690639600005 2025-09-03,23:40:46.000,246,11045439,3685,0,1756942845,13140.0284493,29473.034897310004,53325.71858808 2025-09-03,23:40:57.000,246,11045313,3525,0,1756942856,13139.98803144,31779.848591550006,53325.76749792 2025-09-03,23:40:58.000,246,11045400,3085,0,1756942857,13139.974558819995,34086.845563170005,53325.83736912 2025-09-03,23:40:59.000,246,11045349,3725,0,1756942858,13140.055394539995,28550.205092489996,53325.85134336001 2025-09-03,23:41:00.000,246,11045356,3045,0,1756942859,13140.095812399995,27166.08022047,53325.858330480005 2025-09-03,23:41:01.000,246,11045307,3285,0,1756942860,13140.18338442999,31780.320883260007,53325.76749792 2025-09-03,23:41:02.000,246,11045285,3444,0,1756942861,13140.176648119996,28550.458861170002,53325.80243352001 2025-09-03,23:41:03.000,246,11045507,3525,0,1756942862,13140.25074753,28089.142646580003,53325.858330480005 2025-09-03,23:41:04.000,246,11045474,3005,0,1756942863,13140.311374320001,34087.39539531,53325.77448504 2025-09-03,23:41:05.000,246,11045357,3285,0,1756942864,13140.358528489996,29473.528336410003,53325.788459280004 2025-09-03,23:41:06.000,246,11045447,3525,0,1756942865,13140.398946349997,31319.10335649,53325.8653176 2025-09-03,23:41:07.000,246,11045414,3005,0,1756942866,13140.439364209997,25782.455836680005,53325.82339488 2025-09-03,23:41:08.000,246,11045421,3765,0,1756942867,13140.432627900002,26705.165806289995,53325.89326608 2025-09-03,23:41:09.000,246,11045371,4004,0,1756942868,13140.446100519992,27166.623003479996,53325.858330480005 2025-09-03,23:41:10.000,246,11045394,3285,0,1756942869,13140.446100519992,31319.173847790007,53325.90025320001 2025-09-03,23:41:11.000,246,11045415,3725,0,1756942870,13140.432627900002,26243.729756490007,53325.94916304001 2025-09-03,23:41:12.000,246,11045273,3804,0,1756942871,13140.473045760002,27166.71464217,53325.97012440001 2025-09-03,23:41:13.000,246,11045384,3165,0,1756942872,13140.425891589992,34087.487034000005,53326.01204712 2025-09-03,23:41:14.000,246,11045307,3405,0,1756942873,13140.358528489996,31319.159749529994,53326.0399956 2025-09-03,23:41:15.000,246,11045412,3125,0,1756942874,13140.365264799992,27166.56661044,53326.01903424001 2025-09-03,23:41:16.000,246,11045452,3045,0,1756942875,13140.297901699996,28089.368218739997,53326.10287968 2025-09-03,23:41:17.000,246,11045446,3005,0,1756942876,13140.331583250001,31780.574651939998,53326.144802400006 2025-09-03,23:41:18.000,246,11045352,3085,0,1756942877,13140.291165390001,28089.368218739997,53326.13781528001 2025-09-03,23:41:19.000,246,11045336,3005,0,1756942878,13140.203593359991,27627.995611110004,53326.179738 2025-09-03,23:41:20.000,246,11045382,3005,0,1756942879,13140.196857049996,28550.670335069997,53326.13082816 2025-09-03,23:41:21.000,246,11045265,3565,0,1756942880,13140.156439189996,25782.321903210002,53326.074931200004 2025-09-03,23:41:22.000,246,11045387,3725,0,1756942881,13140.04192191999,28550.726728110007,53326.13082816 2025-09-03,23:41:23.000,246,11045412,3165,0,1756942882,13140.08907609,32242.01775087,53326.13082816 2025-09-03,23:41:24.000,246,11045419,3444,0,1756942883,13140.116021329995,31780.483013250006,53326.10287968 2025-09-03,23:41:25.000,246,11045351,3485,0,1756942884,13140.095812399995,28550.592794640004,53326.1098668 2025-09-03,23:41:26.000,246,11045433,3525,0,1756942885,13140.136230259996,26705.236297590003,53326.074931200004 2025-09-03,23:41:27.000,246,11045342,3125,0,1756942886,13140.196857049996,33164.81231004,53326.13781528001 2025-09-03,23:41:28.000,246,11045267,3725,0,1756942887,13140.297901699996,26705.250395850002,53326.026021360005 2025-09-03,23:41:29.000,246,11045247,3685,0,1756942888,13140.264220149991,27166.644150869994,53326.06095696 2025-09-03,23:41:30.000,246,11045331,3725,0,1756942889,13140.358528489996,29935.140614460004,53326.06794408001 2025-09-03,23:41:31.000,246,11045381,3685,0,1756942890,13140.358528489996,29473.73981031,53326.08191832 2025-09-03,23:41:32.000,246,11045428,3485,0,1756942891,13140.385473729992,25321.153720350005,53326.13781528001 2025-09-03,23:41:33.000,246,11045405,3804,0,1756942892,13140.358528489996,34549.071115529994,53326.08890544001 2025-09-03,23:41:34.000,246,11045398,3205,0,1756942893,13140.405682659992,29935.112417940007,53326.15178952 2025-09-03,23:41:35.000,246,11045314,3205,0,1756942894,13140.385473729992,26705.292690629998,53326.17275088 2025-09-03,23:41:36.000,246,11045437,3605,0,1756942895,13140.277692769996,30396.569615130007,53326.095892560006 2025-09-03,23:41:37.000,246,11045413,3444,0,1756942896,13140.19012074,26705.208101070006,53326.17275088 2025-09-03,23:41:38.000,246,11045330,3085,0,1756942897,13140.08907609,33164.79116265,53326.2496092 2025-09-03,23:41:39.000,246,11045363,3405,0,1756942898,13139.94087726999,24859.58373708,53326.25659632001 2025-09-03,23:41:40.000,246,11045447,3685,0,1756942899,13139.913932029995,31780.461865859994,53326.179738 2025-09-03,23:41:41.000,246,11045409,3565,0,1756942900,13139.725315349999,34087.36014966,53326.18672512001 2025-09-03,23:41:42.000,246,11045300,3125,0,1756942901,13139.597325459988,31319.11040562,53326.22166072 2025-09-03,23:41:43.000,246,11045300,2925,0,1756942902,13139.415445090002,28550.501155949998,53326.123841040004 2025-09-03,23:41:44.000,246,11045377,3645,0,1756942903,13139.307664129992,27166.341038280007,53326.15178952 2025-09-03,23:41:45.000,246,11045429,3725,0,1756942904,13139.186410549992,30857.371243229994,53326.11685392001 2025-09-03,23:41:46.000,246,11045374,3245,0,1756942905,13139.206619479992,28089.065106149996,53326.144802400006 2025-09-03,23:41:47.000,246,11045327,4045,0,1756942906,13139.145992689992,27166.362185670005,53326.22166072 2025-09-03,23:41:48.000,246,11045361,3725,0,1756942907,13139.159465309996,27627.70659678,53326.03300848 2025-09-03,23:41:49.000,246,11045305,3885,0,1756942908,13139.213355790002,28550.599843770004,53326.06095696 2025-09-03,23:41:50.000,246,11045303,3924,0,1756942909,13139.300927819997,28089.368218739997,53326.095892560006 2025-09-03,23:41:51.000,246,11045413,3845,0,1756942910,13139.341345679997,29012.212121820005,53325.96313728 2025-09-03,23:41:52.000,246,11045412,3205,0,1756942911,13139.489544499993,27166.615954349996,53325.99807288001 2025-09-03,23:41:53.000,246,11045305,3605,0,1756942912,13139.516489739988,29473.669319010005,53325.907240320004 2025-09-03,23:41:54.000,246,11045321,3444,0,1756942913,13139.577116529988,29935.161761850002,53325.92121456001 2025-09-03,23:41:55.000,246,11045315,3485,0,1756942914,13139.698370109989,25782.758949270006,53325.97012440001 2025-09-03,23:41:56.000,246,11045444,2965,0,1756942915,13139.738787969989,28089.81936306,53325.99108576 2025-09-03,23:41:57.000,246,11045515,3405,0,1756942916,13139.792678449994,25321.21716252,53326.074931200004 2025-09-03,23:41:58.000,246,11045401,3685,0,1756942917,13139.691633799994,29473.944235079995,53326.01903424001 2025-09-03,23:41:59.000,246,11045370,3005,0,1756942918,13139.698370109989,29935.232253149996,53326.01204712 2025-09-03,23:42:00.000,246,11045424,3085,0,1756942919,13139.657952249989,27628.249379789995,53325.89326608 2025-09-03,23:42:01.000,246,11045292,2965,0,1756942920,13139.664688559998,24398.373259440006,53326.11685392001 2025-09-03,23:42:02.000,246,11045419,3444,0,1756942921,13139.509753429993,28089.593790900006,53326.10287968 2025-09-03,23:42:03.000,246,11045318,2965,0,1756942922,13139.435654020002,29935.04192664,53326.08890544001 2025-09-03,23:42:04.000,246,11045339,3325,0,1756942923,13139.314400440002,29012.388350070003,53326.00506 2025-09-03,23:42:05.000,246,11045390,3565,0,1756942924,13139.139256379996,28089.410513519993,53325.99807288001 2025-09-03,23:42:06.000,246,11045354,3525,0,1756942925,13139.125783759991,31780.419571079998,53326.0399956 2025-09-03,23:42:07.000,246,11045388,3365,0,1756942926,13139.078629589996,31780.433669339996,53325.99108576 2025-09-03,23:42:08.000,246,11045333,3325,0,1756942927,13139.044948039991,29473.373255550003,53325.94217592 2025-09-03,23:42:09.000,246,11045304,3005,0,1756942928,13139.092102210001,25782.258461039994,53326.0399956 2025-09-03,23:42:10.000,246,11045361,3845,0,1756942929,13139.206619479992,28550.63508942,53325.87929184001 2025-09-03,23:42:11.000,246,11045488,3085,0,1756942930,13139.233564720002,29473.39440294,53325.91422744 2025-09-03,23:42:12.000,246,11045372,3165,0,1756942931,13139.280718889997,28550.64213855,53325.91422744 2025-09-03,23:42:13.000,246,11045370,3365,0,1756942932,13139.469335569993,29473.450795979996,53325.928201680006 2025-09-03,23:42:14.000,246,11045470,3085,0,1756942933,13139.577116529988,30857.688454079995,53325.91422744 2025-09-03,23:42:15.000,246,11045363,3525,0,1756942934,13139.684897489999,29935.070123159996,53325.91422744 2025-09-03,23:42:16.000,246,11045340,3525,0,1756942935,13139.86004154999,29473.71161379,53325.89326608 2025-09-03,23:42:17.000,246,11045266,3205,0,1756942936,13139.994767749995,29935.154712720003,53325.85134336001 2025-09-03,23:42:18.000,246,11045309,3525,0,1756942937,13140.10254870999,27166.785133469995,53325.89326608 2025-09-03,23:42:19.000,246,11045310,3245,0,1756942938,13140.196857049996,26705.525311920006,53325.858330480005 2025-09-03,23:42:20.000,246,11045328,3085,0,1756942939,13140.244011219991,25321.393390769997,53325.956150160004 2025-09-03,23:42:21.000,246,11045267,3685,0,1756942940,13140.304638009991,29474.05702116,53325.98409864 2025-09-03,23:42:22.000,246,11045245,3525,0,1756942941,13140.318110629996,31781.01874713,53325.94916304001 2025-09-03,23:42:23.000,246,11045308,3285,0,1756942942,13140.27095646,29935.51421835,53325.928201680006 2025-09-03,23:42:24.000,246,11045362,3285,0,1756942943,13140.176648119996,28089.81231393,53326.01204712 2025-09-03,23:42:25.000,246,11045254,3685,0,1756942944,13140.16317549999,26705.616950609998,53325.98409864 2025-09-03,23:42:26.000,246,11045334,3444,0,1756942945,13140.06886716,28551.170823299995,53325.956150160004 2025-09-03,23:42:27.000,246,11045324,3365,0,1756942946,13139.98129512999,34087.909981799996,53326.026021360005 2025-09-03,23:42:28.000,246,11045286,3085,0,1756942947,13139.94761358,26705.44072236,53325.977111520006 2025-09-03,23:42:29.000,246,11045309,3725,0,1756942948,13139.84656893,29473.852596390003,53325.956150160004 2025-09-03,23:42:30.000,246,11045265,3845,0,1756942949,13139.738787969989,27166.841526510005,53326.04698272001 2025-09-03,23:42:31.000,246,11045345,3725,0,1756942950,13139.684897489999,27628.108397189993,53326.026021360005 2025-09-03,23:42:32.000,246,11045300,3005,0,1756942951,13139.624270699998,27628.18593762,53326.00506 2025-09-03,23:42:33.000,246,11045265,3565,0,1756942952,13139.583852839998,31780.652192370006,53326.05396984 2025-09-03,23:42:34.000,246,11045253,3725,0,1756942953,13139.590589149993,24859.7529162,53326.06794408001 2025-09-03,23:42:35.000,246,11045424,3125,0,1756942954,13139.631007009993,32703.453800670002,53325.94217592 2025-09-03,23:42:36.000,246,11045405,3565,0,1756942955,13139.671424869994,30396.47092731,53325.90025320001 2025-09-03,23:42:37.000,246,11045452,3085,0,1756942956,13139.785942139999,25321.21011339,53325.98409864 2025-09-03,23:42:38.000,246,11045371,3485,0,1756942957,13139.86004154999,34549.07816465999,53326.074931200004 2025-09-03,23:42:39.000,246,11045290,2925,0,1756942958,13139.974558819995,30858.005664929995,53325.99108576 2025-09-03,23:42:40.000,246,11045393,3685,0,1756942959,13140.075603469995,29935.288646190005,53325.99807288001 2025-09-03,23:42:41.000,246,11045422,3165,0,1756942960,13140.116021329995,29473.838498130004,53325.89326608 2025-09-03,23:42:42.000,246,11045305,3325,0,1756942961,13140.244011219991,29935.16881098,53325.89326608 2025-09-03,23:42:43.000,246,11045408,3285,0,1756942962,13140.25074753,31319.526304290004,53325.94217592 2025-09-03,23:42:44.000,246,11045225,3485,0,1756942963,13140.2305386,27166.961361719994,53325.9351888 2025-09-03,23:42:45.000,246,11045428,3405,0,1756942964,13140.318110629996,25782.765998400006,53325.94916304001 2025-09-03,23:42:46.000,246,11045313,3725,0,1756942965,13140.304638009991,30858.139598399997,53325.99108576 2025-09-03,23:42:47.000,246,11045364,3285,0,1756942966,13140.277692769996,23937.240322230005,53326.06095696 2025-09-03,23:42:48.000,246,11045233,3725,0,1756942967,13140.324846939991,30396.872727719994,53325.9351888 2025-09-03,23:42:49.000,246,11045312,3405,0,1756942968,13140.244011219991,26244.14565516,53325.97012440001 2025-09-03,23:42:50.000,246,11045454,3245,0,1756942969,13140.18338442999,29935.436677920006,53326.01204712 2025-09-03,23:42:51.000,246,11045286,3045,0,1756942970,13140.04192191999,31319.72367993,53325.99108576 2025-09-03,23:42:52.000,246,11045355,3525,0,1756942971,13139.98803144,31781.20202451,53325.977111520006 2025-09-03,23:42:53.000,246,11045278,3045,0,1756942972,13139.934140959995,33165.22820871,53326.0399956 2025-09-03,23:42:54.000,246,11045324,3165,0,1756942973,13139.88698679,26705.779080599998,53325.96313728 2025-09-03,23:42:55.000,246,11045423,3765,0,1756942974,13139.765733209999,30858.499104029994,53325.977111520006 2025-09-03,23:42:56.000,246,11045310,3165,0,1756942975,13139.684897489999,29012.924083949998,53325.977111520006 2025-09-03,23:42:57.000,246,11045296,3325,0,1756942976,13139.617534389989,23937.501140039996,53325.82339488 2025-09-03,23:42:58.000,246,11045177,3605,0,1756942977,13139.597325459988,32704.095271500002,53325.87929184001 2025-09-03,23:42:59.000,246,11045045,3485,0,1756942978,13139.523226049998,33626.91802719,53325.92121456001 2025-09-03,23:43:00.000,246,11045310,3125,0,1756942979,13139.449126639993,30858.407465340002,53325.82339488 2025-09-03,23:43:01.000,246,11045200,3165,0,1756942980,13139.496280810003,26244.624996,53326.026021360005 2025-09-03,23:43:02.000,246,11045423,4004,0,1756942981,13139.341345679997,31781.34300711,53325.956150160004 2025-09-03,23:43:03.000,246,11045192,3444,0,1756942982,13139.294191510002,26244.533357310007,53325.907240320004 2025-09-03,23:43:04.000,246,11045287,3965,0,1756942983,13139.280718889997,28090.178868689996,53325.94217592 2025-09-03,23:43:05.000,246,11045256,3245,0,1756942984,13139.260509959997,29013.008673510005,53325.78147216001 2025-09-03,23:43:06.000,246,11045184,3165,0,1756942985,13139.206619479992,27167.320867350005,53325.809420640006 2025-09-03,23:43:17.000,246,11045312,3085,0,1756942996,13138.795704569995,29474.402428529997,53325.70461384 2025-09-03,23:43:18.000,246,11045338,3245,0,1756942997,13138.735077779995,23937.536385690008,53325.571858560004 2025-09-03,23:43:19.000,246,11045347,3645,0,1756942998,13138.70813254,28090.30575303,53325.63474264001 2025-09-03,23:43:20.000,246,11045277,3845,0,1756942999,13138.66771468,29474.501116350002,53325.592819920006 2025-09-03,23:43:21.000,246,11045327,3845,0,1756943000,13138.64750575,25783.351076189996,53325.655704 2025-09-03,23:43:22.000,246,11045353,3765,0,1756943001,13138.499306929989,28090.319851289998,53325.46705176001 2025-09-03,23:43:23.000,246,11045244,3605,0,1756943002,13138.472361689994,30858.703528800004,53325.46705176001 2025-09-03,23:43:24.000,246,11045403,3804,0,1756943003,13138.445416449998,29013.269491319996,53325.571858560004 2025-09-03,23:43:25.000,246,11045399,3924,0,1756943004,13138.391525969993,33165.82738476001,53325.355257840005 2025-09-03,23:43:26.000,246,11045317,3685,0,1756943005,13138.324162869998,31320.160725990005,53325.50198736 2025-09-03,23:43:27.000,246,11045412,2965,0,1756943006,13138.290481319993,31320.252364679996,53325.285386640004 2025-09-03,23:43:28.000,246,11045372,3005,0,1756943007,13138.256799770003,28090.411489980004,53325.43910328 2025-09-03,23:43:29.000,246,11045248,3285,0,1756943008,13138.290481319993,29936.049952229994,53325.49500024001 2025-09-03,23:43:30.000,246,11045436,3205,0,1756943009,13138.243327149998,30397.30272465,53325.24346392 2025-09-03,23:43:31.000,246,11045160,2925,0,1756943010,13138.290481319993,28551.671311529994,53325.26442528 2025-09-03,23:43:32.000,246,11045189,3845,0,1756943011,13138.243327149998,29474.289642450007,53325.31333512 2025-09-03,23:43:33.000,246,11045449,3605,0,1756943012,13138.236590840002,29935.725692249995,53325.22250256 2025-09-03,23:43:34.000,246,11045322,3045,0,1756943013,13138.283745009998,23014.593794789995,53325.29237376 2025-09-03,23:43:35.000,246,11045188,3085,0,1756943014,13138.330899179993,32703.96133803,53325.32730936001 2025-09-03,23:43:36.000,246,11045353,3685,0,1756943015,13138.263536079998,29935.549463999996,53325.31333512 2025-09-03,23:43:47.000,246,11045395,3645,0,1756943026,13138.216381910002,30397.013710319996,53325.08276016001 2025-09-03,23:43:48.000,246,11045234,3085,0,1756943027,13138.297217629988,27628.862654099998,53325.13167000001 2025-09-03,23:43:49.000,246,11045280,2965,0,1756943028,13138.317426559988,27628.749868019993,53324.970966240006 2025-09-03,23:43:50.000,246,11045281,3565,0,1756943029,13138.337635489988,27167.36316213,53324.98494048 2025-09-03,23:43:51.000,246,11045182,3125,0,1756943030,13138.418471209989,30397.309773779998,53324.970966240006 2025-09-03,23:43:52.000,246,11045514,3045,0,1756943031,13138.465625379999,28090.263458250003,53324.99192760001 2025-09-03,23:43:53.000,246,11045260,3125,0,1756943032,13138.53972478999,27167.37726039,53325.00590184 2025-09-03,23:43:54.000,246,11045221,3565,0,1756943033,13138.694659919995,24398.894895060002,53324.86615944 2025-09-03,23:43:55.000,246,11045246,3085,0,1756943034,13138.613824199994,29474.303740710006,53324.99891472 2025-09-03,23:43:56.000,246,11045278,3485,0,1756943035,13138.64750575,32242.701516479996,53324.94301776001 2025-09-03,23:43:57.000,246,11045158,3245,0,1756943036,13138.634033129994,26244.335981669996,53324.98494048 2025-09-03,23:43:58.000,246,11045403,3765,0,1756943037,13138.62729682,31320.005645130004,53324.922056400006 2025-09-03,23:43:59.000,246,11045346,3165,0,1756943038,13138.714868849995,29474.20505289,53324.99891472 2025-09-03,23:44:00.000,246,11045315,3765,0,1756943039,13138.654242059994,28551.354100679993,53325.00590184 2025-09-03,23:44:01.000,246,11045350,3205,0,1756943040,13138.634033129994,27628.552492379997,53325.00590184 2025-09-03,23:44:02.000,246,11045290,3365,0,1756943041,13138.66097836999,29474.06407029,53324.8172496 2025-09-03,23:44:03.000,246,11045359,3325,0,1756943042,13138.60708789,29474.127512460007,53324.956992 2025-09-03,23:44:04.000,246,11045371,3605,0,1756943043,13138.55993371999,30858.329924909995,53324.922056400006 2025-09-03,23:44:05.000,246,11045270,3205,0,1756943044,13138.70139622999,28551.389346330005,53324.99891472 2025-09-03,23:44:06.000,246,11045266,3085,0,1756943045,13138.674450989995,30858.393367080003,53325.06179880001 2025-09-03,23:44:07.000,246,11045389,3485,0,1756943046,13138.694659919995,26705.807277119995,53324.99891472 2025-09-03,23:44:08.000,246,11045227,3444,0,1756943047,13138.7485504,34088.276536560006,53325.08276016001 2025-09-03,23:44:09.000,246,11045330,3365,0,1756943048,13138.815913499995,27628.83445758,53325.10372152 2025-09-03,23:44:10.000,246,11045342,2925,0,1756943049,13138.84285873999,29474.494067220003,53325.06179880001 2025-09-03,23:44:11.000,246,11045377,3605,0,1756943050,13138.92369445999,27628.85560497,53325.01288896001 2025-09-03,23:44:12.000,246,11045443,3605,0,1756943051,13138.92369445999,32704.29264714,53325.07577304 2025-09-03,23:44:13.000,246,11045416,3085,0,1756943052,13139.03147542,23476.410497610006,53325.06179880001 2025-09-03,23:44:14.000,246,11045283,3565,0,1756943053,13139.044948039991,26706.286617959995,53324.94301776001 2025-09-03,23:44:15.000,246,11045342,3325,0,1756943054,13139.132520070001,31320.322855980005,53325.05481168 2025-09-03,23:44:16.000,246,11045338,3205,0,1756943055,13139.092102210001,29936.078148750006,53325.03385032 2025-09-03,23:44:17.000,246,11045288,3444,0,1756943056,13139.112311140001,31781.81529882,53325.15263136 2025-09-03,23:44:18.000,246,11045246,3365,0,1756943057,13139.065156969991,29013.37522827,53325.04083744001 2025-09-03,23:44:19.000,246,11045308,3365,0,1756943058,13139.132520070001,33166.017711270004,53325.19455408 2025-09-03,23:44:20.000,246,11045397,3965,0,1756943059,13139.024739109991,30397.676328539994,53325.117695760004 2025-09-03,23:44:21.000,246,11045439,3765,0,1756943060,13138.99105756,28090.707553440006,53325.13167000001 2025-09-03,23:44:22.000,246,11045323,3325,0,1756943061,13138.957376009996,31320.618919440007,53325.138657120006 2025-09-03,23:44:23.000,246,11045369,3485,0,1756943062,13138.98432124999,28090.749848220003,53325.138657120006 2025-09-03,23:44:24.000,246,11045397,3325,0,1756943063,13138.93043077,37318.77298035,53325.15961848001 2025-09-03,23:44:25.000,246,11045274,3205,0,1756943064,13138.88327659999,28090.756897350002,53325.12468288 2025-09-03,23:44:26.000,246,11045338,3165,0,1756943065,13138.836122429995,28552.150652369994,53325.019876080005 2025-09-03,23:44:27.000,246,11045414,3165,0,1756943066,13138.91022184,29013.614898689993,53325.12468288 2025-09-03,23:44:28.000,246,11045335,3405,0,1756943067,13138.86306766999,30397.789114619998,53325.0967344 2025-09-03,23:44:29.000,246,11045416,3085,0,1756943068,13138.88327659999,31782.054969239995,53325.12468288 2025-09-03,23:44:30.000,246,11045432,3125,0,1756943069,13138.80917719,28090.855585170008,53325.08276016001 2025-09-03,23:44:31.000,246,11045335,3525,0,1756943070,13138.876540289995,30397.803212879997,53325.14564424 2025-09-03,23:44:32.000,246,11045410,3005,0,1756943071,13138.90348552999,32704.863626670005,53325.12468288 2025-09-03,23:44:33.000,246,11045447,4125,0,1756943072,13138.937167079996,25322.408465490007,53325.068785920004 2025-09-03,23:44:34.000,246,11045367,3565,0,1756943073,13138.916958149995,29013.734733899997,53325.089747280006 2025-09-03,23:44:35.000,246,11045327,4004,0,1756943074,13138.93043077,32243.582657730003,53325.07577304 2025-09-03,23:44:36.000,246,11045406,3005,0,1756943075,13138.96411231999,27629.49002667,53325.13167000001 2025-09-03,23:44:37.000,246,11045381,3924,0,1756943076,13138.89001291,27168.053976869996,53325.05481168 2025-09-03,23:44:38.000,246,11045029,3845,0,1756943077,13138.876540289995,31782.076116630007,53325.10372152 2025-09-03,23:44:39.000,246,11045033,3965,0,1756943078,13138.86980398,29013.727684769998,53325.11070864001 2025-09-03,23:44:40.000,246,11044904,3245,0,1756943079,13138.76202301999,27629.553468840008,53325.15961848001 2025-09-03,23:44:41.000,246,11045075,3405,0,1756943080,13138.7485504,29936.543391330008,53325.117695760004 2025-09-03,23:44:42.000,246,11045131,3325,0,1756943081,13138.694659919995,28552.214094540002,53325.10372152 2025-09-03,23:44:43.000,246,11045138,3365,0,1756943082,13138.62729682,29013.762930419995,53325.10372152 2025-09-03,23:44:44.000,246,11045183,3725,0,1756943083,13138.586878959999,32243.582657730003,53325.14564424 2025-09-03,23:44:45.000,246,11045025,3685,0,1756943084,13138.526252169999,27168.237254249994,53325.10372152 2025-09-03,23:44:46.000,246,11045060,3045,0,1756943085,13138.425207519998,29475.121439790004,53325.08276016001 2025-09-03,23:44:47.000,246,11045012,3205,0,1756943086,13138.452152759994,29936.578636980004,53325.089747280006 2025-09-03,23:44:48.000,246,11045070,3165,0,1756943087,13138.378053349988,30398.049932430004,53325.089747280006 2025-09-03,23:44:49.000,246,11045085,3565,0,1756943088,13138.378053349988,29936.585686110004,53325.03385032 2025-09-03,23:44:50.000,246,11045124,3045,0,1756943089,13138.391525969993,29936.63503002,53324.956992 2025-09-03,23:44:51.000,246,11045024,3365,0,1756943090,13138.357844419988,32705.131493609995,53324.98494048 2025-09-03,23:44:52.000,246,11045068,3285,0,1756943091,13138.431943829994,32243.730689460004,53324.98494048 2025-09-03,23:44:53.000,246,11045201,3845,0,1756943092,13138.445416449998,34089.45374127,53325.04083744001 2025-09-03,23:44:54.000,246,11045144,3325,0,1756943093,13138.445416449998,28552.679337120004,53325.019876080005 2025-09-03,23:44:55.000,246,11045129,3845,0,1756943094,13138.472361689994,32243.970359879997,53324.94301776001 2025-09-03,23:44:56.000,246,11045119,3885,0,1756943095,13138.519515859989,31782.562506600007,53324.97795336 2025-09-03,23:44:57.000,246,11045140,3245,0,1756943096,13138.492570619994,34089.64406778,53324.956992 2025-09-03,23:44:58.000,246,11045077,3765,0,1756943097,13138.53972478999,32705.455753589995,53325.00590184 2025-09-03,23:44:59.000,246,11045145,3565,0,1756943098,13138.526252169999,27629.898876210005,53324.8871208 2025-09-03,23:45:00.000,246,11045110,3205,0,1756943099,13138.506043239999,27168.406433369993,53324.96397912001 2025-09-03,23:45:01.000,246,11045098,3045,0,1756943100,13138.479097999989,27168.32889294,53324.970966240006 2025-09-03,23:45:02.000,246,11044920,3085,0,1756943101,13138.411734899993,31320.943179420006,53324.91506928001 2025-09-03,23:45:03.000,246,11045096,2844,0,1756943102,13138.418471209989,27168.216106859996,53324.901095040004 2025-09-03,23:45:04.000,246,11045043,3325,0,1756943103,13138.398262279989,34550.62897326,53324.8871208 2025-09-03,23:45:05.000,246,11045007,3565,0,1756943104,13138.330899179993,30859.302704849993,53324.901095040004 2025-09-03,23:45:06.000,246,11044995,3485,0,1756943105,13138.344371799998,32704.93411797,53324.91506928001 2025-09-03,23:45:07.000,246,11045031,3645,0,1756943106,13138.324162869998,30397.845507660008,53324.83821096 2025-09-03,23:45:08.000,246,11045046,3045,0,1756943107,13138.283745009998,29936.402408730006,53324.87314656001 2025-09-03,23:45:09.000,246,11045021,3685,0,1756943108,13138.277008700003,31320.68236161,53324.901095040004 2025-09-03,23:45:10.000,246,11045054,3525,0,1756943109,13138.364580729998,29475.065046749995,53324.76833976 2025-09-03,23:45:11.000,246,11045031,3725,0,1756943110,13138.431943829994,31320.703509,53324.81026248 2025-09-03,23:45:12.000,246,11045002,3365,0,1756943111,13138.472361689994,32705.06100231,53324.81026248 2025-09-03,23:45:13.000,246,11045014,3325,0,1756943112,13138.492570619994,30398.127472859996,53324.79628824001 2025-09-03,23:45:14.000,246,11044979,3804,0,1756943113,13138.573406339994,29936.747816100004,53324.70545568001 2025-09-03,23:45:15.000,246,11045054,3444,0,1756943114,13138.586878959999,26706.921039659996,53324.8172496 2025-09-03,23:45:16.000,246,11045029,3565,0,1756943115,13138.68118729999,30398.317799369994,53324.754365520006 2025-09-03,23:45:17.000,246,11045154,3205,0,1756943116,13138.70139622999,26707.083169649995,53324.82423672001 2025-09-03,23:45:18.000,246,11045023,3605,0,1756943117,13138.735077779995,30859.831389600004,53324.754365520006 2025-09-03,23:45:19.000,246,11045011,3525,0,1756943118,13138.714868849995,27168.589710750006,53324.84519808001 2025-09-03,23:45:20.000,246,11044946,3085,0,1756943119,13138.74181408999,28552.813270590006,53324.8172496 2025-09-03,23:45:21.000,246,11044992,3165,0,1756943120,13138.76202301999,29475.593731500005,53324.78930112 2025-09-03,23:45:22.000,246,11045011,3605,0,1756943121,13138.634033129994,25784.302708739997,53324.76833976 2025-09-03,23:45:23.000,246,11045049,3565,0,1756943122,13138.62729682,28552.71458277,53324.754365520006 2025-09-03,23:45:24.000,246,11045044,3125,0,1756943123,13138.512779549994,24861.374216099997,53324.83821096 2025-09-03,23:45:25.000,246,11045043,3685,0,1756943124,13138.485834309999,29936.76896349,53324.79628824001 2025-09-03,23:45:26.000,246,11045131,3605,0,1756943125,13138.445416449998,28552.439666699996,53324.77532688001 2025-09-03,23:45:27.000,246,11045023,3725,0,1756943126,13138.371317039993,27168.272499900006,53324.86615944 2025-09-03,23:45:28.000,246,11045102,3245,0,1756943127,13138.344371799998,32705.131493609995,53324.782314000004 2025-09-03,23:45:29.000,246,11045060,3325,0,1756943128,13138.290481319993,27168.286598160004,53324.85917232 2025-09-03,23:45:30.000,246,11045033,3765,0,1756943129,13138.297217629988,30398.113374599998,53324.78930112 2025-09-03,23:45:31.000,246,11045043,3845,0,1756943130,13138.270272389993,30398.10632547,53324.77532688001 2025-09-03,23:45:32.000,246,11045061,3725,0,1756943131,13138.229854529993,29013.918011279995,53324.79628824001 2025-09-03,23:45:33.000,246,11045094,3444,0,1756943132,13138.263536079998,28091.158697759995,53324.84519808001 2025-09-03,23:45:34.000,246,11045078,3205,0,1756943133,13138.297217629988,30859.662210480004,53324.69846856 2025-09-03,23:45:35.000,246,11045089,3804,0,1756943134,13138.324162869998,31321.239242879994,53324.71942992 2025-09-03,23:45:36.000,246,11045131,3685,0,1756943135,13138.378053349988,29475.692419319996,53324.67052008 2025-09-03,23:45:37.000,246,11045012,3165,0,1756943136,13138.485834309999,27630.053957070006,53324.65654584001 2025-09-03,23:45:38.000,246,11045056,3045,0,1756943137,13138.526252169999,24400.297671930006,53324.64955872 2025-09-03,23:45:39.000,246,11045098,3045,0,1756943138,13138.64750575,32244.343963770007,53324.67052008 2025-09-03,23:45:40.000,246,11045052,3085,0,1756943139,13138.68792361,29014.538334719997,53324.66353296 2025-09-03,23:45:41.000,246,11045048,3085,0,1756943140,13138.735077779995,29937.361090410006,53324.66353296 2025-09-03,23:45:42.000,246,11045057,3525,0,1756943141,13138.836122429995,29476.080121470004,53324.69148144 2025-09-03,23:45:43.000,246,11045044,3205,0,1756943142,13138.836122429995,30860.34597609,53324.635584480005 2025-09-03,23:45:44.000,246,11045012,2925,0,1756943143,13138.90348552999,30398.959270199994,53324.565713280004 2025-09-03,23:45:45.000,246,11045119,3845,0,1756943144,13138.876540289995,31321.767927630004,53324.635584480005 2025-09-03,23:45:46.000,246,11045084,3525,0,1756943145,13138.896749219995,30860.240239139996,53324.53776480001 2025-09-03,23:45:47.000,246,11045106,3325,0,1756943146,13138.896749219995,30398.775992819996,53324.684494320005 2025-09-03,23:45:48.000,246,11045042,3525,0,1756943147,13138.836122429995,28553.137530570006,53324.635584480005 2025-09-03,23:45:49.000,246,11045100,3444,0,1756943148,13138.82938612,33167.117375550006,53324.66353296 2025-09-03,23:45:50.000,246,11045072,3405,0,1756943149,13138.755286709995,29937.149616509996,53324.65654584001 2025-09-03,23:45:51.000,246,11045062,3365,0,1756943150,13138.66097836999,26707.20300486,53324.62859736001 2025-09-03,23:45:52.000,246,11045028,3205,0,1756943151,13138.62729682,23015.81329428,53324.67052008 2025-09-03,23:45:53.000,246,11045119,3605,0,1756943152,13138.58014264999,26706.991530960004,53324.60064888 2025-09-03,23:45:54.000,246,11045047,3485,0,1756943153,13138.506043239999,33628.07408450999,53324.67052008 2025-09-03,23:45:55.000,246,11045145,3685,0,1756943154,13138.418471209989,32705.018707530005,53324.614623120004 2025-09-03,23:45:56.000,246,11045096,3085,0,1756943155,13138.398262279989,27629.64510753,53324.62161024 2025-09-03,23:45:57.000,246,11045061,3565,0,1756943156,13138.398262279989,24861.120447420006,53324.59366176 2025-09-03,23:45:58.000,246,11045134,3085,0,1756943157,13138.391525969993,29013.68538999,53324.62859736001 2025-09-03,23:45:59.000,246,11045034,2965,0,1756943158,13138.384789659998,28090.897879950004,53324.55173904 2025-09-03,23:46:00.000,246,11045176,3205,0,1756943159,13138.391525969993,29013.678340860002,53324.52379056 2025-09-03,23:46:01.000,246,11045134,3245,0,1756943160,13138.418471209989,31320.633017700005,53324.53077768 2025-09-03,23:46:02.000,246,11045038,3205,0,1756943161,13138.418471209989,29013.68538999,53324.57968752001 2025-09-03,23:46:03.000,246,11045067,3645,0,1756943162,13138.438680139989,25783.907957460004,53324.53077768 2025-09-03,23:46:04.000,246,11045020,3205,0,1756943163,13138.431943829994,28090.890830820004,53324.5028292 2025-09-03,23:46:05.000,246,11045120,3285,0,1756943164,13138.485834309999,26245.329909000007,53324.565713280004 2025-09-03,23:46:06.000,246,11045124,3405,0,1756943165,13138.499306929989,29013.819323460004,53324.54475192 2025-09-03,23:46:07.000,246,11045047,3885,0,1756943166,13138.62056050999,26706.86464662,53324.565713280004 2025-09-03,23:46:08.000,246,11045097,3765,0,1756943167,13138.66097836999,28091.08115733,53324.5727004 2025-09-03,23:46:09.000,246,11045009,3685,0,1756943168,13138.62056050999,31782.372180089995,53324.53077768 2025-09-03,23:46:10.000,246,11045098,3005,0,1756943169,13138.674450989995,22554.320851440003,53324.52379056 2025-09-03,23:46:11.000,246,11045153,3845,0,1756943170,13138.694659919995,29014.0166991,53324.57968752001 2025-09-03,23:46:12.000,246,11045118,3485,0,1756943171,13138.72160515999,34550.88979107,53324.57968752001 2025-09-03,23:46:13.000,246,11045120,2885,0,1756943172,13138.70813254,31320.985474200002,53324.586674640006 2025-09-03,23:46:14.000,246,11045175,3444,0,1756943173,13138.80917719,29936.79716001,53324.5727004 2025-09-03,23:46:15.000,246,11045079,3605,0,1756943174,13138.815913499995,31782.4920153,53324.60064888 2025-09-03,23:46:16.000,246,11045163,3605,0,1756943175,13138.80244087999,28091.130501239997,53324.5727004 2025-09-03,23:46:17.000,246,11045124,3085,0,1756943176,13138.82938612,30398.09222721,53324.64955872 2025-09-03,23:46:18.000,246,11045140,3045,0,1756943177,13138.93043077,29475.347011949998,53324.60064888 2025-09-03,23:46:19.000,246,11045095,3485,0,1756943178,13138.916958149995,31321.00662159,53324.60763600001 2025-09-03,23:46:20.000,246,11045024,3165,0,1756943179,13138.94390338999,27629.729697090006,53324.64955872 2025-09-03,23:46:21.000,246,11045173,3485,0,1756943180,13139.044948039991,27168.357089459998,53324.62859736001 2025-09-03,23:46:22.000,246,11045060,3285,0,1756943181,13139.078629589996,33628.19391972,53324.62859736001 2025-09-03,23:46:23.000,246,11045101,3765,0,1756943182,13139.098838519996,35473.902873269995,53324.60064888 2025-09-03,23:46:24.000,246,11045007,3605,0,1756943183,13139.172937930001,23477.376228420006,53324.60763600001 2025-09-03,23:46:25.000,246,11045048,3405,0,1756943184,13139.193146860001,30398.58566631,53324.59366176 2025-09-03,23:46:26.000,246,11045088,3325,0,1756943185,13139.226828409992,26245.999576350005,53324.586674640006 2025-09-03,23:46:27.000,246,11045096,3525,0,1756943186,13139.139256379996,29014.538334719997,53324.67052008 2025-09-03,23:46:28.000,246,11045071,3685,0,1756943187,13139.125783759991,28553.123432310007,53324.62161024 2025-09-03,23:46:29.000,246,11045088,3125,0,1756943188,13139.098838519996,31321.64809242,53324.5727004 2025-09-03,23:46:30.000,246,11045012,3045,0,1756943189,13139.044948039991,35012.960262570006,53324.66353296 2025-09-03,23:46:31.000,246,11045081,3645,0,1756943190,13138.916958149995,29476.009630169996,53324.66353296 2025-09-03,23:46:32.000,246,11045017,3685,0,1756943191,13138.896749219995,28553.074088399997,53324.55872616001 2025-09-03,23:46:33.000,246,11045094,3365,0,1756943192,13138.84285873999,24861.705525209996,53324.71942992 2025-09-03,23:46:34.000,246,11045035,3245,0,1756943193,13138.795704569995,30398.529273270004,53324.586674640006 2025-09-03,23:46:35.000,246,11045028,3525,0,1756943194,13138.66771468,31782.555457470007,53324.684494320005 2025-09-03,23:46:36.000,246,11045019,3405,0,1756943195,13138.654242059994,29475.424552380005,53324.65654584001 2025-09-03,23:46:37.000,246,11045076,3365,0,1756943196,13138.654242059994,31320.830393340002,53324.62161024 2025-09-03,23:46:38.000,246,11045012,3325,0,1756943197,13138.58014264999,32243.413478610004,53324.5727004 2025-09-03,23:46:39.000,246,11045088,3365,0,1756943198,13138.60708789,27629.193963209997,53324.59366176 2025-09-03,23:46:40.000,246,11045022,3165,0,1756943199,13138.694659919995,31320.37924902,53324.55872616001 2025-09-03,23:46:41.000,246,11045043,3804,0,1756943200,13138.856331359995,26244.843519029993,53324.60763600001 2025-09-03,23:46:42.000,246,11045077,3924,0,1756943201,13138.896749219995,34550.079141120004,53324.614623120004 2025-09-03,23:46:43.000,246,11045170,3205,0,1756943202,13139.01126649,31781.589726659993,53324.614623120004 2025-09-03,23:46:44.000,246,11045020,3565,0,1756943203,13139.152729000001,25321.936173780006,53324.565713280004 2025-09-03,23:46:45.000,246,11045094,2844,0,1756943204,13139.314400440002,32242.97643255,53324.586674640006 2025-09-03,23:46:46.000,246,11045139,3485,0,1756943205,13139.449126639993,26706.25137231,53324.57968752001 2025-09-03,23:46:47.000,246,11045143,3645,0,1756943206,13139.583852839998,29474.656197210003,53324.52379056 2025-09-03,23:46:48.000,246,11045047,3565,0,1756943207,13139.792678449994,28090.61591475,53324.53077768 2025-09-03,23:46:49.000,246,11045041,3485,0,1756943208,13139.88025047999,28552.044915420003,53324.50981632001 2025-09-03,23:46:50.000,246,11045001,3325,0,1756943209,13139.96782251,29013.55145652,53324.60763600001 2025-09-03,23:46:51.000,246,11044959,3765,0,1756943210,13140.075603469995,25783.745827470004,53324.684494320005 2025-09-03,23:46:52.000,246,11045124,3005,0,1756943211,13140.176648119996,33627.60179280001,53324.62161024 2025-09-03,23:46:53.000,246,11045070,2885,0,1756943212,13140.244011219991,30397.859605920006,53324.66353296 2025-09-03,23:46:54.000,246,11044974,3085,0,1756943213,13140.257483839996,29013.71358651,53324.60763600001 2025-09-03,23:46:55.000,246,11045073,3565,0,1756943214,13140.284429079991,27629.405437110006,53324.74737840001 2025-09-03,23:46:56.000,246,11045031,3765,0,1756943215,13140.257483839996,33627.637038450004,53324.72641704001 2025-09-03,23:47:07.000,246,11044959,3565,0,1756943226,13140.331583250001,29012.931133079997,53325.05481168 2025-09-03,23:47:08.000,246,11044965,3525,0,1756943227,13140.405682659992,30397.13354553,53324.970966240006 2025-09-03,23:47:09.000,246,11045091,3605,0,1756943228,13140.499990999997,29012.945231339996,53325.05481168 2025-09-03,23:47:10.000,246,11045041,3605,0,1756943229,13140.560617789997,30858.506153160008,53325.05481168 2025-09-03,23:47:11.000,246,11045094,3045,0,1756943230,13140.641453509998,33165.45378087,53325.12468288 2025-09-03,23:47:12.000,246,11044944,3085,0,1756943231,13140.668398749993,29012.804248739994,53325.05481168 2025-09-03,23:47:13.000,246,11044999,3285,0,1756943232,13140.762707089998,30858.365170560006,53325.13167000001 2025-09-03,23:47:14.000,246,11044952,3245,0,1756943233,13140.742498159998,35472.359113800005,53325.10372152 2025-09-03,23:47:15.000,246,11045037,3845,0,1756943234,13140.823333879998,29012.804248739994,53325.18057984001 2025-09-03,23:47:16.000,246,11045031,3885,0,1756943235,13140.850279119994,32242.64512344,53325.26442528 2025-09-03,23:47:17.000,246,11044974,3165,0,1756943236,13140.816597569989,24860.274551819995,53325.11070864001 2025-09-03,23:47:18.000,246,11045152,3245,0,1756943237,13140.924378529999,27167.37021126,53325.11070864001 2025-09-03,23:47:19.000,246,11045115,3885,0,1756943238,13140.964796389999,27628.65822933,53325.257438160006 2025-09-03,23:47:20.000,246,11045077,3804,0,1756943239,13140.964796389999,28090.207065209994,53325.19455408 2025-09-03,23:47:21.000,246,11045059,3405,0,1756943240,13140.924378529999,27167.609881680008,53325.306348000006 2025-09-03,23:47:22.000,246,11045075,3645,0,1756943241,13141.03889579999,29936.007657449998,53325.355257840005 2025-09-03,23:47:23.000,246,11044897,3444,0,1756943242,13140.958060079989,29936.16273831,53325.43211616 2025-09-03,23:47:24.000,246,11045052,2844,0,1756943243,13141.01868686999,30858.992543130007,53325.50198736 2025-09-03,23:47:25.000,246,11044958,3444,0,1756943244,13141.04563211,25322.281581150004,53325.36923208 2025-09-03,23:47:26.000,246,11045250,3325,0,1756943245,13141.12646783,27629.46183015,53325.43211616 2025-09-03,23:47:27.000,246,11045026,3685,0,1756943246,13141.072577349994,29936.4658509,53325.474038880006 2025-09-03,23:47:28.000,246,11045080,3085,0,1756943247,13141.072577349994,31782.195951839996,53325.50198736 2025-09-03,23:47:29.000,246,11044956,3005,0,1756943248,13140.99847793999,27168.103320780006,53325.4111548 2025-09-03,23:47:30.000,246,11045064,3365,0,1756943249,13140.937851149989,33166.116399089995,53325.48801312 2025-09-03,23:47:31.000,246,11044961,3765,0,1756943250,13140.843542809998,25783.766974860002,53325.49500024001 2025-09-03,23:47:32.000,246,11045119,3845,0,1756943251,13140.735761849988,29474.952260670005,53325.39718056001 2025-09-03,23:47:33.000,246,11045161,3845,0,1756943252,13140.722289229998,29013.431621309996,53325.57884568 2025-09-03,23:47:34.000,246,11044904,3285,0,1756943253,13140.681871369998,28552.108357589997,53325.571858560004 2025-09-03,23:47:35.000,246,11044937,3845,0,1756943254,13140.567354099992,28090.651160399997,53325.522948720005 2025-09-03,23:47:36.000,246,11044990,3005,0,1756943255,13140.540408859997,29013.22719654,53325.57884568 2025-09-03,23:47:38.000,246,11045164,3205,0,1756943257,13140.345055869991,33627.249336299996,53325.55788432 2025-09-03,23:47:39.000,246,11045030,3245,0,1756943258,13140.297901699996,31781.300712330005,53325.50897448 2025-09-03,23:47:40.000,246,11045156,3245,0,1756943259,13140.244011219991,29935.718643119995,53325.474038880006 2025-09-03,23:47:41.000,246,11045111,3325,0,1756943260,13140.237274909996,28090.12247565,53325.56487144001 2025-09-03,23:47:42.000,246,11044949,3565,0,1756943261,13140.10254870999,33165.50312478001,53325.51596160001 2025-09-03,23:47:43.000,246,11044973,3525,0,1756943262,13140.136230259996,28551.488034149996,53325.39718056001 2025-09-03,23:47:44.000,246,11045010,3205,0,1756943263,13140.0284493,30858.724676190002,53325.37621920001 2025-09-03,23:47:45.000,246,11045052,3165,0,1756943264,13140.02171298999,27628.778064540005,53325.50198736 2025-09-03,23:47:46.000,246,11045002,3045,0,1756943265,13139.98803144,33165.61591086,53325.54391008001 2025-09-03,23:47:47.000,246,11045143,3205,0,1756943266,13139.98129512999,29474.635049820004,53325.48801312 2025-09-03,23:47:48.000,246,11045145,3924,0,1756943267,13139.853305239994,27167.567586899997,53325.4111548 2025-09-03,23:47:49.000,246,11045096,3165,0,1756943268,13139.81962368999,30858.837462270007,53325.32730936001 2025-09-03,23:47:50.000,246,11045121,3924,0,1756943269,13139.873514169994,27629.130521040002,53325.37621920001 2025-09-03,23:47:51.000,246,11045053,3885,0,1756943270,13139.833096309994,28552.129504979996,53325.474038880006 2025-09-03,23:47:52.000,246,11045193,3725,0,1756943271,13139.785942139999,30859.07008356,53325.404167680004 2025-09-03,23:47:53.000,246,11045135,3605,0,1756943272,13139.86004154999,29936.254377000005,53325.474038880006 2025-09-03,23:47:54.000,246,11045073,3685,0,1756943273,13139.86004154999,31320.499084230003,53325.46006464 2025-09-03,23:47:55.000,246,11045067,3965,0,1756943274,13139.86677786,32243.2936434,53325.474038880006 2025-09-03,23:47:56.000,246,11045083,3565,0,1756943275,13139.765733209999,29936.197983959995,53325.34827072001 2025-09-03,23:47:57.000,246,11045039,3405,0,1756943276,13139.806151069999,30859.119427469996,53325.453077520004 2025-09-03,23:47:58.000,246,11045062,3245,0,1756943277,13139.745524279999,29013.473916090006,53325.44609040001 2025-09-03,23:47:59.000,246,11045110,3245,0,1756943278,13139.732051659994,33166.06705518,53325.453077520004 2025-09-03,23:48:00.000,246,11045052,3085,0,1756943279,13139.705106419999,28090.425588240003,53325.522948720005 2025-09-03,23:48:01.000,246,11045027,3605,0,1756943280,13139.644479629998,29474.52226374,53325.39019344 2025-09-03,23:48:02.000,246,11044978,3125,0,1756943281,13139.597325459988,29935.760937900006,53325.39019344 2025-09-03,23:48:03.000,246,11045133,3325,0,1756943282,13139.583852839998,27628.67937672,53325.474038880006 2025-09-03,23:48:04.000,246,11045061,3325,0,1756943283,13139.516489739988,27628.69347498,53325.4111548 2025-09-03,23:48:05.000,246,11045046,3085,0,1756943284,13139.529962359993,31319.87876079,53325.355257840005 2025-09-03,23:48:06.000,246,11044957,3525,0,1756943285,13139.563643909998,33165.481977389994,53325.3412836 2025-09-03,23:48:07.000,246,11045083,3565,0,1756943286,13139.651215939994,27628.68642585,53325.404167680004 2025-09-03,23:48:18.000,246,11045091,3525,0,1756943297,13140.398946349997,30396.97141554,53325.36224496 2025-09-03,23:48:19.000,246,11045092,3045,0,1756943298,13140.304638009991,26705.623999739997,53325.34827072001 2025-09-03,23:48:20.000,246,11044969,3205,0,1756943299,13140.304638009991,27167.05300041,53325.43910328 2025-09-03,23:48:21.000,246,11045142,3045,0,1756943300,13140.2305386,27628.383313259998,53325.481026 2025-09-03,23:48:22.000,246,11045120,3365,0,1756943301,13140.16991181,34087.8394905,53325.50198736 2025-09-03,23:48:23.000,246,11045014,3365,0,1756943302,13140.203593359991,27166.88382129,53325.522948720005 2025-09-03,23:48:24.000,246,11044970,3085,0,1756943303,13140.16991181,28551.100332,53325.453077520004 2025-09-03,23:48:25.000,246,11045035,3565,0,1756943304,13140.264220149991,29012.40244833,53325.43211616 2025-09-03,23:48:26.000,246,11045058,3085,0,1756943305,13140.358528489996,24859.74586707,53325.48801312 2025-09-03,23:48:27.000,246,11045031,3605,0,1756943306,13140.311374320001,30396.65420469,53325.46705176001 2025-09-03,23:48:28.000,246,11045103,3725,0,1756943307,13140.405682659992,28089.699527849996,53325.46705176001 2025-09-03,23:48:29.000,246,11045081,3924,0,1756943308,13140.479782069997,31319.58974646,53325.43910328 2025-09-03,23:48:30.000,246,11045004,3325,0,1756943309,13140.547145169992,31780.934157569995,53325.44609040001 2025-09-03,23:48:31.000,246,11045050,3165,0,1756943310,13140.634717200002,27167.010705630004,53325.453077520004 2025-09-03,23:48:32.000,246,11045155,3845,0,1756943311,13140.688607679993,26244.152704289998,53325.44609040001 2025-09-03,23:48:33.000,246,11045055,3645,0,1756943312,13140.742498159998,33626.57261982,53325.43910328 2025-09-03,23:48:34.000,246,11045038,3405,0,1756943313,13140.729025539993,26705.708589300004,53325.474038880006 2025-09-03,23:48:35.000,246,11045069,3565,0,1756943314,13140.776179709988,30396.844531199997,53325.4111548 2025-09-03,23:48:36.000,246,11044990,3125,0,1756943315,13140.749234469993,30396.724695990008,53325.481026 2025-09-03,23:48:37.000,246,11045034,3245,0,1756943316,13140.702080299998,30396.703548599995,53325.48801312 2025-09-03,23:48:38.000,246,11045015,3765,0,1756943317,13140.708816609993,28089.79821567,53325.44609040001 2025-09-03,23:48:39.000,246,11045028,3085,0,1756943318,13140.648189819993,32242.391354759995,53325.51596160001 2025-09-03,23:48:40.000,246,11045068,3005,0,1756943319,13140.627980889993,29935.35913749,53325.50198736 2025-09-03,23:48:41.000,246,11045142,3165,0,1756943320,13140.614508270002,30396.915022500005,53325.474038880006 2025-09-03,23:48:42.000,246,11044990,3045,0,1756943321,13140.641453509998,32242.581681270007,53325.453077520004 2025-09-03,23:48:43.000,246,11044972,3365,0,1756943322,13140.594299340002,28551.42459198,53325.43211616 2025-09-03,23:48:44.000,246,11044995,3525,0,1756943323,13140.533672550002,32242.898892120007,53325.43910328 2025-09-03,23:48:45.000,246,11044896,3205,0,1756943324,13140.594299340002,31781.406449279995,53325.36224496 2025-09-03,23:48:46.000,246,11045045,3804,0,1756943325,13140.587563029992,30397.267479000002,53325.36923208 2025-09-03,23:48:47.000,246,11044963,3565,0,1756943326,13140.614508270002,24860.641106580006,53325.453077520004 2025-09-03,23:48:48.000,246,11044959,3685,0,1756943327,13140.661662439998,27167.645127330004,53325.46705176001 2025-09-03,23:48:49.000,246,11045102,3245,0,1756943328,13140.722289229998,32243.1526608,53325.43211616 2025-09-03,23:48:50.000,246,11044915,4004,0,1756943329,13140.688607679993,29936.247327870005,53325.41814192001 2025-09-03,23:48:51.000,246,11045139,3725,0,1756943330,13140.708816609993,27629.292651030002,53325.44609040001 2025-09-03,23:48:52.000,246,11045056,3365,0,1756943331,13140.755970779988,26706.364158390003,53325.43910328 2025-09-03,23:48:53.000,246,11045083,3525,0,1756943332,13140.607771959993,28090.686406049994,53325.481026 2025-09-03,23:48:54.000,246,11045012,3045,0,1756943333,13140.708816609993,33166.06705518,53325.453077520004 2025-09-03,23:48:55.000,246,11044965,3485,0,1756943334,13140.594299340002,29936.226180480007,53325.53692296 2025-09-03,23:48:56.000,246,11045000,3245,0,1756943335,13140.567354099992,25322.18289333,53325.50897448 2025-09-03,23:48:57.000,246,11045086,3045,0,1756943336,13140.372001110001,28090.510177799995,53325.54391008001 2025-09-03,23:48:58.000,246,11045040,3405,0,1756943337,13140.318110629996,26706.476944470007,53325.54391008001 2025-09-03,23:48:59.000,246,11045039,3444,0,1756943338,13140.16317549999,28552.164750630007,53325.522948720005 2025-09-03,23:49:00.000,246,11045118,3365,0,1756943339,13140.10254870999,29474.909965889994,53325.571858560004 2025-09-03,23:49:01.000,246,11045080,3085,0,1756943340,13139.88025047999,28552.09425933,53325.62775552 2025-09-03,23:49:02.000,246,11045059,3685,0,1756943341,13139.792678449994,32243.30069253,53325.67666536 2025-09-03,23:49:03.000,246,11045051,3685,0,1756943342,13139.705106419999,28552.129504979996,53325.60679416 2025-09-03,23:49:04.000,246,11045064,3365,0,1756943343,13139.617534389989,29474.945211540005,53325.55788432 2025-09-03,23:49:05.000,246,11045055,3845,0,1756943344,13139.455862950002,30859.126476599995,53325.60679416 2025-09-03,23:49:06.000,246,11045111,3725,0,1756943345,13139.529962359993,29936.402408730006,53325.59980704 2025-09-03,23:49:07.000,246,11045094,3525,0,1756943346,13139.590589149993,32704.715594940004,53325.425129040006 2025-09-03,23:49:08.000,246,11045059,3804,0,1756943347,13139.617534389989,26706.54038664,53325.46006464 2025-09-03,23:49:09.000,246,11045106,3444,0,1756943348,13139.678161179989,33166.313774730006,53325.474038880006 2025-09-03,23:49:10.000,246,11045210,3485,0,1756943349,13139.86004154999,23938.015726530008,53325.49500024001 2025-09-03,23:49:11.000,246,11045141,3565,0,1756943350,13139.92066833999,24860.775040049994,53325.522948720005 2025-09-03,23:49:12.000,246,11044981,3325,0,1756943351,13140.035185609995,28551.960325859996,53325.31333512 2025-09-03,23:49:13.000,246,11045203,3605,0,1756943352,13140.116021329995,31320.273512069994,53325.50198736 2025-09-03,23:49:14.000,246,11045141,3485,0,1756943353,13140.2305386,26244.75892947,53325.46006464 2025-09-03,23:49:15.000,246,11045032,3245,0,1756943354,13140.385473729992,31781.52628449,53325.425129040006 2025-09-03,23:49:16.000,246,11044939,3685,0,1756943355,13140.425891589992,28551.685409790007,53325.49500024001 2025-09-03,23:49:17.000,246,11045115,3685,0,1756943356,13140.486518379992,32704.26445062,53325.46006464 2025-09-03,23:49:18.000,246,11045221,3685,0,1756943357,13140.580826719997,32704.186910189994,53325.58583280001 2025-09-03,23:49:19.000,246,11045132,3365,0,1756943358,13140.621244579997,29935.951264410003,53325.481026 2025-09-03,23:49:20.000,246,11045040,3125,0,1756943359,13140.708816609993,29474.338986360002,53325.49500024001 2025-09-03,23:49:21.000,246,11045096,2844,0,1756943360,13140.654926130002,29474.479968960004,53325.5508972 2025-09-03,23:49:22.000,246,11045140,3365,0,1756943361,13140.715552919988,27628.82740845,53325.52993584 2025-09-03,23:49:23.000,246,11044887,3725,0,1756943362,13140.627980889993,27167.53234125,53325.522948720005 2025-09-03,23:49:24.000,246,11044973,3685,0,1756943363,13140.843542809998,30397.30272465,53325.620768400004 2025-09-03,23:49:25.000,246,11044939,3685,0,1756943364,13140.749234469993,29012.994575250006,53325.60679416 2025-09-03,23:49:26.000,246,11045011,3645,0,1756943365,13140.776179709988,29935.746839640007,53325.61378128001 2025-09-03,23:49:27.000,246,11045102,3165,0,1756943366,13140.715552919988,27628.792162800004,53325.453077520004 2025-09-03,23:49:28.000,246,11045049,3845,0,1756943367,13140.809861259993,29935.81028181,53325.41814192001 2025-09-03,23:49:29.000,246,11045040,3205,0,1756943368,13140.830070189993,28090.080180870005,53325.41814192001 2025-09-03,23:49:30.000,246,11045025,3845,0,1756943369,13140.850279119994,29012.8888383,53325.474038880006 2025-09-03,23:49:31.000,246,11045038,3005,0,1756943370,13140.910905909994,26244.406472970004,53325.46006464 2025-09-03,23:49:32.000,246,11045139,3565,0,1756943371,13140.904169599999,28551.318855029996,53325.54391008001 2025-09-03,23:49:33.000,246,11045084,3085,0,1756943372,13140.897433289989,31319.74482732,53325.59980704 2025-09-03,23:49:34.000,246,11044992,3205,0,1756943373,13140.937851149989,32242.370207369997,53325.61378128001 2025-09-03,23:49:35.000,246,11045020,3085,0,1756943374,13140.985005319999,32242.426600410006,53325.56487144001 2025-09-03,23:49:36.000,246,11045114,3045,0,1756943375,13141.05910472999,29473.923087689996,53325.59980704 2025-09-03,23:49:37.000,246,11045026,2844,0,1756943376,13141.133204139995,32242.299716070003,53325.57884568 2025-09-03,23:49:38.000,246,11044948,3085,0,1756943377,13141.193830929995,30396.463878180002,53325.571858560004 2025-09-03,23:49:39.000,246,11044976,3685,0,1756943378,13141.294875579995,34549.04291901,53325.620768400004 2025-09-03,23:49:40.000,246,11044991,3485,0,1756943379,13141.422865469991,27628.115446320007,53325.66269112001 2025-09-03,23:49:41.000,246,11044925,3765,0,1756943380,13141.537382739996,33164.847555689994,53325.70461384 2025-09-03,23:49:42.000,246,11045010,3365,0,1756943381,13141.658636319997,30396.421583400006,53325.68365248001 2025-09-03,23:49:43.000,246,11045140,3245,0,1756943382,13141.766417279992,27627.946267199994,53325.59980704 2025-09-03,23:49:44.000,246,11045029,3845,0,1756943383,13141.907879789993,32703.3198672,53325.68365248001 2025-09-03,23:49:45.000,246,11045039,3765,0,1756943384,13142.029133369993,29473.478992500008,53325.71160096001 2025-09-03,23:49:46.000,246,11045065,3845,0,1756943385,13142.150386949994,28550.769022890003,53325.70461384 2025-09-03,23:49:47.000,246,11044986,3165,0,1756943386,13142.231222669994,31319.117454749998,53325.7954464 2025-09-03,23:49:48.000,246,11045025,3444,0,1756943387,13142.332267319995,30396.32994471,53325.7255752 2025-09-03,23:49:49.000,246,11044998,3045,0,1756943388,13142.42657566,24398.253424230003,53325.80243352001 2025-09-03,23:49:50.000,246,11045112,3045,0,1756943389,13142.44678459,30396.534369479996,53325.81640776 2025-09-03,23:49:51.000,246,11045015,3325,0,1756943390,13142.50741138,28550.994595049997,53325.85134336001 2025-09-03,23:49:52.000,246,11044963,3565,0,1756943391,13142.52088399999,29473.817350740006,53325.83736912 2025-09-03,23:49:53.000,246,11045028,3045,0,1756943392,13142.50741138,32242.236273899995,53325.90025320001 2025-09-03,23:49:54.000,246,11044998,3085,0,1756943393,13142.52088399999,33165.200012190006,53325.90025320001 2025-09-03,23:49:55.000,246,11045060,3045,0,1756943394,13142.514147689995,29012.698511790004,53326.01204712 2025-09-03,23:49:56.000,246,11045033,3485,0,1756943395,13142.52762031,27628.573639769995,53325.98409864 2025-09-03,23:49:57.000,246,11045080,3165,0,1756943396,13142.493938759995,28090.030836959995,53325.92121456001 2025-09-03,23:49:58.000,246,11044985,3645,0,1756943397,13142.48720245,31781.385301889997,53325.96313728 2025-09-03,23:49:59.000,246,11045048,3444,0,1756943398,13142.46699352,25321.788142050005,53325.94217592 2025-09-03,23:50:00.000,246,11045040,3365,0,1756943399,13142.48720245,28090.221163470007,53325.956150160004 2025-09-03,23:50:01.000,246,11045095,3924,0,1756943400,13142.44004827999,33165.73574607,53325.94217592 2025-09-03,23:50:02.000,246,11045042,3485,0,1756943401,13142.473729829995,26706.173831880005,53325.94217592 2025-09-03,23:50:03.000,246,11045013,3605,0,1756943402,13142.54109292999,24860.38028877,53326.026021360005 2025-09-03,23:50:04.000,246,11045098,2844,0,1756943403,13142.574774479996,30858.73877445,53325.99108576 2025-09-03,23:50:05.000,246,11045009,3444,0,1756943404,13142.60171971999,29013.04391916,53326.01204712 2025-09-03,23:50:06.000,246,11045019,3525,0,1756943405,13142.662346509991,31319.991546870006,53325.94916304001 2025-09-03,23:50:07.000,246,11045043,3565,0,1756943406,13142.66908282,25783.174847939998,53325.977111520006 2025-09-03,23:50:08.000,246,11045077,3565,0,1756943407,13142.635401269996,33165.54541956,53326.00506 2025-09-03,23:50:09.000,246,11045068,3085,0,1756943408,13142.64887389,32704.179861059994,53325.98409864 2025-09-03,23:50:10.000,246,11044981,3605,0,1756943409,13142.696028059996,32242.842499079998,53325.94916304001 2025-09-03,23:50:11.000,246,11044966,3245,0,1756943410,13142.655610199996,28090.200016079994,53326.06095696 2025-09-03,23:50:12.000,246,11045055,3605,0,1756943411,13142.615192339996,28551.678360660007,53326.074931200004 2025-09-03,23:50:13.000,246,11045039,3525,0,1756943412,13142.56803817,31320.181873380003,53325.96313728 2025-09-03,23:50:14.000,246,11045092,3165,0,1756943413,13142.58151078999,26706.286617959995,53325.99807288001 2025-09-03,23:50:15.000,246,11045110,3205,0,1756943414,13142.58151078999,27167.891846879997,53325.977111520006 2025-09-03,23:50:16.000,246,11045057,3804,0,1756943415,13142.52088399999,31320.68236161,53325.94217592 2025-09-03,23:50:17.000,246,11045081,3725,0,1756943416,13142.50741138,30859.352048760004,53325.97012440001 2025-09-03,23:50:18.000,246,11045032,3365,0,1756943417,13142.52762031,30859.457785709994,53325.85134336001 2025-09-03,23:50:19.000,246,11044888,3285,0,1756943418,13142.58151078999,28552.496059740006,53325.956150160004 2025-09-03,23:50:20.000,246,11045037,3924,0,1756943419,13142.56803817,29013.910962149996,53325.977111520006 2025-09-03,23:50:21.000,246,11045009,3885,0,1756943420,13142.615192339996,29936.747816100004,53326.0399956 2025-09-03,23:50:22.000,246,11045173,3645,0,1756943421,13142.675819129996,30859.72565265,53326.01204712 2025-09-03,23:50:23.000,246,11044998,3205,0,1756943422,13142.756654849996,32244.061998570003,53326.05396984 2025-09-03,23:50:24.000,246,11044963,3485,0,1756943423,13142.722973299991,34089.65816604,53326.00506 2025-09-03,23:50:25.000,246,11045026,3405,0,1756943424,13142.696028059996,28091.292631229997,53326.10287968 2025-09-03,23:50:26.000,246,11045035,3525,0,1756943425,13142.736445919996,33166.800164700006,53326.06794408001 2025-09-03,23:50:27.000,246,11045020,3125,0,1756943426,13142.716236989996,28552.57360017,53326.0399956 2025-09-03,23:50:28.000,246,11044980,3165,0,1756943427,13142.696028059996,31320.957277680005,53326.11685392001 2025-09-03,23:50:29.000,246,11045009,3325,0,1756943428,13142.58151078999,26706.737762279998,53326.08191832 2025-09-03,23:50:30.000,246,11045045,3645,0,1756943429,13142.554565549995,31782.14660793,53326.06095696 2025-09-03,23:50:31.000,246,11045073,3804,0,1756943430,13142.39963041999,33166.158693870006,53326.22166072 2025-09-03,23:50:32.000,246,11045167,3725,0,1756943431,13142.33900362999,29474.82537633,53326.15877664 2025-09-03,23:50:33.000,246,11044883,3325,0,1756943432,13142.184068499999,31320.287610329993,53326.13781528001 2025-09-03,23:50:34.000,246,11044905,3444,0,1756943433,13142.056078609989,27167.793159060006,53326.22166072 2025-09-03,23:50:35.000,246,11045058,3125,0,1756943434,13141.961770269998,26244.91401033,53326.10287968 2025-09-03,23:50:36.000,246,11044869,4004,0,1756943435,13141.847252999993,28551.875736300004,53326.095892560006 2025-09-03,23:50:37.000,246,11045159,3924,0,1756943436,13141.800098829997,27629.052980609995,53326.32646752 2025-09-03,23:50:38.000,246,11045051,3885,0,1756943437,13141.739472039997,27629.045931479995,53326.13082816 2025-09-03,23:50:39.000,246,11044856,3245,0,1756943438,13141.685581559992,28551.981473249994,53326.11685392001 2025-09-03,23:50:40.000,246,11045041,3765,0,1756943439,13141.624954769992,29013.452768699994,53326.13781528001 2025-09-03,23:50:41.000,246,11045047,3845,0,1756943440,13141.705790489992,30859.21811529,53325.98409864 2025-09-03,23:50:42.000,246,11044977,3485,0,1756943441,13141.638427389997,29936.338966559997,53326.04698272001 2025-09-03,23:50:43.000,246,11045113,3685,0,1756943442,13141.773153590002,32704.884774060003,53326.074931200004 2025-09-03,23:50:44.000,246,11045089,3685,0,1756943443,13141.739472039997,32704.91297058,53325.91422744 2025-09-03,23:50:45.000,246,11044971,3685,0,1756943444,13141.759680969997,29936.550440460007,53325.858330480005 2025-09-03,23:50:46.000,246,11045165,3485,0,1756943445,13141.827044069993,27629.511174059997,53325.87230472 2025-09-03,23:50:47.000,246,11045114,3365,0,1756943446,13141.874198240002,30397.965342869997,53325.809420640006 2025-09-03,23:50:48.000,246,11045009,3565,0,1756943447,13141.853989310002,27168.082173389994,53325.760510800006 2025-09-03,23:50:49.000,246,11045023,3405,0,1756943448,13141.874198240002,30397.683377669993,53325.87230472 2025-09-03,23:50:50.000,246,11045064,3005,0,1756943449,13141.806835139992,28551.967374989996,53325.83038200001 2025-09-03,23:50:51.000,246,11045032,3125,0,1756943450,13141.746208349992,25322.070107249994,53325.81640776 2025-09-03,23:50:52.000,246,11045148,3245,0,1756943451,13141.746208349992,29474.52226374,53325.87230472 2025-09-03,23:50:53.000,246,11045069,3645,0,1756943452,13141.658636319997,34088.290634820005,53325.81640776 2025-09-03,23:50:54.000,246,11045027,3924,0,1756943453,13141.638427389997,29474.120463330008,53325.81640776 2025-09-03,23:50:55.000,246,11045016,3285,0,1756943454,13141.564327979992,30858.217138830005,53325.809420640006 2025-09-03,23:50:56.000,246,11045025,3645,0,1756943455,13141.591273220001,27628.249379789995,53325.788459280004 2025-09-03,23:50:57.000,246,11045073,3804,0,1756943456,13141.537382739996,32242.17988086,53325.809420640006 2025-09-03,23:50:58.000,246,11045094,3485,0,1756943457,13141.631691080001,29473.71866292,53325.77448504 2025-09-03,23:50:59.000,246,11045046,3405,0,1756943458,13141.645163699992,27628.101348059994,53325.81640776 2025-09-03,23:51:00.000,246,11045046,3525,0,1756943459,13141.692317870002,29012.26851486,53325.67666536 2025-09-03,23:51:01.000,246,11045007,3645,0,1756943460,13141.800098829997,31319.314830389994,53325.7255752 2025-09-03,23:51:02.000,246,11045020,3165,0,1756943461,13141.894407170003,30857.998615799996,53325.571858560004 2025-09-03,23:51:03.000,246,11045039,3245,0,1756943462,13141.995451819988,32242.102340430007,53325.641729760006 2025-09-03,23:51:04.000,246,11045098,3085,0,1756943463,13142.130178019994,27628.298723700005,53325.641729760006 2025-09-03,23:51:05.000,246,11045106,2965,0,1756943464,13142.204277429999,33626.621963729995,53325.55788432 2025-09-03,23:51:06.000,246,11045078,3085,0,1756943465,13142.29858576999,32242.567583009994,53325.55788432 2025-09-03,23:51:07.000,246,11045047,3685,0,1756943466,13142.39963041999,30397.048955970007,53325.58583280001 2025-09-03,23:51:08.000,246,11044997,3405,0,1756943467,13142.534356619995,30397.260429870003,53325.53692296 2025-09-03,23:51:09.000,246,11045187,3444,0,1756943468,13142.5882471,27167.475948210005,53325.620768400004 2025-09-03,23:51:10.000,246,11045180,3085,0,1756943469,13142.615192339996,34550.16373068,53325.46006464 2025-09-03,23:51:11.000,246,11045167,3685,0,1756943470,13142.60171971999,29474.747835899994,53325.5508972 2025-09-03,23:51:12.000,246,11045050,3285,0,1756943471,13142.60845603,30397.528296810007,53325.60679416 2025-09-03,23:51:13.000,246,11045082,3325,0,1756943472,13142.56130185999,27629.15871756,53325.61378128001 2025-09-03,23:51:14.000,246,11045174,3245,0,1756943473,13142.594983409996,27629.081177130007,53325.592819920006 2025-09-03,23:51:15.000,246,11045067,4165,0,1756943474,13142.50741138,27629.250356250006,53325.60679416 2025-09-03,23:51:16.000,246,11045014,3444,0,1756943475,13142.40636673,30397.422559860002,53325.54391008001 2025-09-03,23:51:17.000,246,11045136,3485,0,1756943476,13142.271640529994,28090.538374320007,53325.592819920006 2025-09-03,23:51:18.000,246,11045161,3845,0,1756943477,13142.271640529994,28551.75590109,53325.592819920006 2025-09-03,23:51:19.000,246,11045073,3845,0,1756943478,13142.211013739994,30858.661234019994,53325.58583280001 2025-09-03,23:51:20.000,246,11045061,3605,0,1756943479,13142.136914329989,35934.17581662,53325.63474264001 2025-09-03,23:51:21.000,246,11045108,3125,0,1756943480,13142.150386949994,32242.764958650005,53325.522948720005 2025-09-03,23:51:22.000,246,11045031,3485,0,1756943481,13142.163859569999,28551.495083279995,53325.54391008001 2025-09-03,23:51:23.000,246,11045072,3165,0,1756943482,13142.231222669994,27628.644131070003,53325.50198736 2025-09-03,23:51:24.000,246,11045022,3205,0,1756943483,13142.312058389994,27628.756917150007,53325.404167680004 2025-09-03,23:51:25.000,246,11044976,3085,0,1756943484,13142.46699352,29935.760937900006,53325.43211616 2025-09-03,23:51:26.000,246,11045013,3565,0,1756943485,13142.574774479996,28551.58672197,53325.49500024001 2025-09-03,23:51:27.000,246,11045074,3125,0,1756943486,13142.722973299991,32242.912990380006,53325.51596160001 2025-09-03,23:51:28.000,246,11045117,3685,0,1756943487,13142.898117359997,32243.011678199997,53325.43910328 2025-09-03,23:51:29.000,246,11045025,3565,0,1756943488,13142.999162009997,27629.0036367,53325.4111548 2025-09-03,23:51:30.000,246,11045087,3885,0,1756943489,13143.100206659998,30858.89385531,53325.46006464 2025-09-03,23:51:31.000,246,11045109,3924,0,1756943490,13143.174306069988,28090.517226929995,53325.4111548 2025-09-03,23:51:32.000,246,11045068,3605,0,1756943491,13143.241669169998,24860.810285700005,53325.43910328 2025-09-03,23:51:33.000,246,11045157,3725,0,1756943492,13143.181042379998,28552.07311194,53325.3412836 2025-09-03,23:51:34.000,246,11045085,3885,0,1756943493,13143.133888210003,28090.813290389997,53325.474038880006 2025-09-03,23:51:35.000,246,11045076,3325,0,1756943494,13143.026107249992,29013.628996950007,53325.41814192001 2025-09-03,23:51:36.000,246,11045048,3325,0,1756943495,13142.844226879992,28552.369175400003,53325.481026 2025-09-03,23:51:37.000,246,11045037,3645,0,1756943496,13142.709500680001,30859.500080490005,53325.46705176001 2025-09-03,23:51:38.000,246,11045043,3245,0,1756943497,13142.48720245,30398.155669379994,53325.50198736 2025-09-03,23:51:39.000,246,11045022,3165,0,1756943498,13142.39963041999,25784.09123484,53325.50198736 2025-09-03,23:51:40.000,246,11045054,3085,0,1756943499,13142.184068499999,34089.559478220006,53325.53692296 2025-09-03,23:51:41.000,246,11044996,3205,0,1756943500,13141.975242889988,32705.476900980007,53325.57884568 2025-09-03,23:51:42.000,246,11044944,3365,0,1756943501,13141.806835139992,26707.18185747,53325.453077520004 2025-09-03,23:51:43.000,246,11045106,2685,0,1756943502,13141.672108940002,31782.64004703,53325.425129040006 2025-09-03,23:51:44.000,246,11045131,3325,0,1756943503,13141.544119049991,28552.904909279998,53325.48801312 2025-09-03,23:51:45.000,246,11045081,3365,0,1756943504,13141.335293439995,29475.64307541,53325.39718056001 2025-09-03,23:51:46.000,246,11045047,3365,0,1756943505,13141.18035830999,33166.84950861,53325.39718056001 2025-09-03,23:51:47.000,246,11045134,3405,0,1756943506,13141.07931365999,31321.16170245,53325.49500024001 2025-09-03,23:51:48.000,246,11045024,3245,0,1756943507,13141.011950559994,29936.881749570006,53325.481026 2025-09-03,23:51:49.000,246,11045060,3405,0,1756943508,13140.836806499989,29013.974404320004,53325.43910328 2025-09-03,23:51:50.000,246,11045130,3365,0,1756943509,13140.816597569989,27629.779041,53325.39019344 2025-09-03,23:51:51.000,246,11045026,3085,0,1756943510,13140.782916019998,29475.382257599995,53325.425129040006 2025-09-03,23:51:52.000,246,11045027,4004,0,1756943511,13140.722289229998,30398.183865900006,53325.29936088001 2025-09-03,23:51:53.000,246,11045116,3405,0,1756943512,13140.702080299998,29936.761914360002,53325.355257840005 2025-09-03,23:51:54.000,246,11045091,3685,0,1756943513,13140.702080299998,29936.747816100004,53325.22250256 2025-09-03,23:51:55.000,246,11045049,3605,0,1756943514,13140.681871369998,31320.929081160008,53325.25045104001 2025-09-03,23:51:56.000,246,11044902,3085,0,1756943515,13140.681871369998,27629.65215666,53325.24346392 2025-09-03,23:51:57.000,246,11044981,3525,0,1756943516,13140.654926130002,30398.07812895,53325.13167000001 2025-09-03,23:51:58.000,246,11045101,4004,0,1756943517,13140.702080299998,32243.78003337,53325.08276016001 2025-09-03,23:51:59.000,246,11045053,3605,0,1756943518,13140.735761849988,32705.0821497,53325.05481168 2025-09-03,23:52:00.000,246,11045129,3485,0,1756943519,13140.729025539993,30398.000588519993,53325.138657120006 2025-09-03,23:52:01.000,246,11045096,2805,0,1756943520,13140.654926130002,27168.244303379994,53325.138657120006 2025-09-03,23:52:02.000,246,11044928,3045,0,1756943521,13140.614508270002,28552.39737192,53325.08276016001 2025-09-03,23:52:03.000,246,11045123,3645,0,1756943522,13140.479782069997,32704.948216229997,53325.11070864001 2025-09-03,23:52:04.000,246,11044956,3165,0,1756943523,13140.553881480002,27629.609861880002,53325.20852832001 2025-09-03,23:52:05.000,246,11045049,3685,0,1756943524,13140.372001110001,24399.677348490004,53325.04782456 2025-09-03,23:52:06.000,246,11045001,3725,0,1756943525,13140.257483839996,25783.922055720002,53325.117695760004 2025-09-03,23:52:07.000,246,11045062,3405,0,1756943526,13140.136230259996,28090.827388649996,53325.1666056 2025-09-03,23:52:08.000,246,11044996,3285,0,1756943527,13140.02171298999,25783.879760940006,53325.1666056 2025-09-03,23:52:09.000,246,11045033,3765,0,1756943528,13139.86677786,29936.47994916,53325.068785920004 2025-09-03,23:52:10.000,246,11045118,3245,0,1756943529,13139.792678449994,26706.575632289998,53324.97795336 2025-09-03,23:52:11.000,246,11045172,3405,0,1756943530,13139.624270699998,32243.505117299996,53325.06179880001 2025-09-03,23:52:12.000,246,11045048,3205,0,1756943531,13139.476071880003,30859.309753980007,53324.99192760001 2025-09-03,23:52:13.000,246,11045067,3725,0,1756943532,13139.388499849993,30397.972391999996,53324.98494048 2025-09-03,23:52:14.000,246,11045065,3325,0,1756943533,13139.354818300002,33166.36311864,53324.98494048 2025-09-03,23:52:15.000,246,11045035,3605,0,1756943534,13139.294191510002,28552.284585839996,53324.90808216 2025-09-03,23:52:16.000,246,11045116,3005,0,1756943535,13139.247037339992,31782.076116630007,53324.8871208 2025-09-03,23:52:17.000,246,11045032,3045,0,1756943536,13139.240301029997,28090.813290389997,53324.8871208 2025-09-03,23:52:18.000,246,11045043,3645,0,1756943537,13139.213355790002,29013.495063480004,53324.8172496 2025-09-03,23:52:19.000,246,11044962,3085,0,1756943538,13139.253773650002,30859.013690520005,53324.76833976 2025-09-03,23:52:20.000,246,11045020,3285,0,1756943539,13139.314400440002,28090.46083389,53324.64955872 2025-09-03,23:52:21.000,246,11045007,3365,0,1756943540,13139.368290919992,24860.591762669996,53324.64955872 2025-09-03,23:52:22.000,246,11045081,3444,0,1756943541,13139.395236160002,24860.443730939995,53324.77532688001 2025-09-03,23:52:23.000,246,11045000,3125,0,1756943542,13139.496280810003,28090.1577213,53324.66353296 2025-09-03,23:52:24.000,246,11045126,3245,0,1756943543,13139.543434979998,30858.506153160008,53324.6425716 2025-09-03,23:52:25.000,246,11045030,3525,0,1756943544,13139.691633799994,32242.616926920004,53324.6425716 2025-09-03,23:52:26.000,246,11045023,3804,0,1756943545,13139.772469519994,30396.999612059997,53324.60064888 2025-09-03,23:52:27.000,246,11044983,3804,0,1756943546,13139.88698679,30858.379268820005,53324.59366176 2025-09-03,23:52:28.000,246,11045088,3525,0,1756943547,13139.96108619999,27167.172835620004,53324.565713280004 2025-09-03,23:52:29.000,246,11045055,3605,0,1756943548,13140.06213084999,32242.567583009994,53324.67052008 2025-09-03,23:52:30.000,246,11045073,3845,0,1756943549,13140.08233977999,31781.173827990002,53324.565713280004 2025-09-03,23:52:31.000,246,11044949,3725,0,1756943550,13140.18338442999,29474.331937230003,53324.60763600001 2025-09-03,23:52:32.000,246,11045048,2925,0,1756943551,13140.223802289991,29474.254396799995,53324.49584208 2025-09-03,23:52:33.000,246,11045076,3085,0,1756943552,13140.264220149991,32242.757909520005,53324.50981632001 2025-09-03,23:52:34.000,246,11044952,3205,0,1756943553,13140.392210040001,33165.56656695,53324.53776480001 2025-09-03,23:52:35.000,246,11045095,3605,0,1756943554,13140.493254690002,29935.859625719997,53324.5028292 2025-09-03,23:52:36.000,246,11045100,2965,0,1756943555,13140.513463620002,28090.030836959995,53324.48186784 2025-09-03,23:52:37.000,246,11045107,3485,0,1756943556,13140.580826719997,29013.07916481,53324.49584208 2025-09-03,23:52:38.000,246,11045122,3205,0,1756943557,13140.702080299998,30858.534349680005,53324.5028292 2025-09-03,23:52:39.000,246,11045056,3005,0,1756943558,13140.742498159998,25321.752896399994,53324.5727004 2025-09-03,23:52:40.000,246,11045084,2844,0,1756943559,13140.910905909994,31781.413498409995,53324.5028292 2025-09-03,23:52:41.000,246,11045026,3285,0,1756943560,13140.890696979994,31781.37120363,53324.54475192 2025-09-03,23:52:42.000,246,11045060,3045,0,1756943561,13141.04563211,27628.728720629995,53324.614623120004 2025-09-03,23:52:43.000,246,11044973,3605,0,1756943562,13141.05910472999,29012.994575250006,53324.55173904 2025-09-03,23:52:44.000,246,11044993,3645,0,1756943563,13141.09952258999,27628.52429586,53324.54475192 2025-09-03,23:52:45.000,246,11044926,3325,0,1756943564,13141.20730355,32242.786106040003,53324.516803440005 2025-09-03,23:52:46.000,246,11045023,3885,0,1756943565,13141.355502369996,29012.613922229997,53324.55872616001 2025-09-03,23:52:47.000,246,11044932,3205,0,1756943566,13141.36897499,29935.641102690002,53324.57968752001 2025-09-03,23:52:48.000,246,11045005,3885,0,1756943567,13141.443074399991,33626.86868328,53324.60064888 2025-09-03,23:52:49.000,246,11044917,3924,0,1756943568,13141.436338089996,31781.300712330005,53324.43994512001 2025-09-03,23:52:50.000,246,11045181,3804,0,1756943569,13141.557591669996,29012.924083949998,53324.54475192 2025-09-03,23:52:51.000,246,11045012,2965,0,1756943570,13141.456547019996,32242.722663869994,53324.65654584001 2025-09-03,23:52:52.000,246,11045046,3165,0,1756943571,13141.44981071,27628.67937672,53324.64955872 2025-09-03,23:52:53.000,246,11044846,3045,0,1756943572,13141.416129159996,27167.193983010002,53324.70545568001 2025-09-03,23:52:54.000,246,11045090,2885,0,1756943573,13141.30161188999,25782.801244050002,53324.66353296 2025-09-03,23:52:55.000,246,11045136,3005,0,1756943574,13141.214039859995,27166.89791955,53324.65654584001 2025-09-03,23:52:56.000,246,11044913,3525,0,1756943575,13141.18035830999,27628.439706300007,53324.67750720001 2025-09-03,23:52:57.000,246,11044995,3685,0,1756943576,13141.052368419994,26705.60990148,53324.67052008 2025-09-03,23:53:08.000,246,11045099,3405,0,1756943587,13141.254457719995,29473.916038559997,53324.70545568001 2025-09-03,23:53:09.000,246,11044993,3645,0,1756943588,13141.28140295999,29935.309793580003,53324.74039128 2025-09-03,23:53:10.000,246,11045122,3005,0,1756943589,13141.36897499,31319.55450081,53324.72641704001 2025-09-03,23:53:11.000,246,11045044,3165,0,1756943590,13141.395920229996,29473.972431600007,53324.79628824001 2025-09-03,23:53:12.000,246,11045034,3365,0,1756943591,13141.40265653999,30396.95731728,53324.77532688001 2025-09-03,23:53:13.000,246,11045053,3485,0,1756943592,13141.49022857,33626.833437630004,53324.83122384 2025-09-03,23:53:14.000,246,11044991,3605,0,1756943593,13141.463283329991,29012.867690910003,53324.852185200005 2025-09-03,23:53:15.000,246,11045057,3325,0,1756943594,13141.510437500001,30397.225184220006,53324.86615944 2025-09-03,23:53:16.000,246,11045083,4004,0,1756943595,13141.530646430001,30858.661234019994,53324.87314656001 2025-09-03,23:53:17.000,246,11045088,3165,0,1756943596,13141.544119049991,28551.727704570003,53324.901095040004 2025-09-03,23:53:18.000,246,11045070,3685,0,1756943597,13141.523910119991,28551.868687170005,53324.84519808001 2025-09-03,23:53:19.000,246,11045061,3845,0,1756943598,13141.463283329991,35473.02878115,53324.85917232 2025-09-03,23:53:20.000,246,11045041,3645,0,1756943599,13141.40265653999,28552.059013680002,53324.98494048 2025-09-03,23:53:21.000,246,11044973,3645,0,1756943600,13141.30161188999,25783.597795740003,53324.950004880004 2025-09-03,23:53:22.000,246,11045023,3605,0,1756943601,13141.20056723999,28552.07311194,53324.91506928001 2025-09-03,23:53:23.000,246,11044988,3405,0,1756943602,13141.052368419994,29013.516210870002,53324.99192760001 2025-09-03,23:53:24.000,246,11044994,3444,0,1756943603,13140.904169599999,33166.165743000005,53324.970966240006 2025-09-03,23:53:25.000,246,11045031,3565,0,1756943604,13140.749234469993,32243.30774166,53324.99192760001 2025-09-03,23:53:26.000,246,11045067,3565,0,1756943605,13140.641453509998,29936.226180480007,53325.03385032 2025-09-03,23:53:27.000,246,11044890,3125,0,1756943606,13140.520199929997,25322.1758442,53324.96397912001 2025-09-03,23:53:38.000,246,11045004,3405,0,1756943617,13141.40265653999,26705.701540170005,53324.8871208 2025-09-03,23:53:39.000,246,11044994,3565,0,1756943618,13141.604745839992,28551.311805899997,53324.922056400006 2025-09-03,23:53:40.000,246,11045042,3485,0,1756943619,13141.719263109997,29474.162758110004,53324.90808216 2025-09-03,23:53:41.000,246,11045066,3444,0,1756943620,13141.874198240002,26705.828424510008,53324.97795336 2025-09-03,23:53:42.000,246,11045035,3765,0,1756943621,13141.928088719993,29935.775036160005,53324.950004880004 2025-09-03,23:53:43.000,246,11045125,3605,0,1756943622,13141.988715509993,32242.82135169,53324.99192760001 2025-09-03,23:53:44.000,246,11045054,3125,0,1756943623,13142.002188129998,29013.135557849993,53324.99891472 2025-09-03,23:53:45.000,246,11045097,3365,0,1756943624,13142.069551229994,34550.065042860006,53324.98494048 2025-09-03,23:53:46.000,246,11045084,3205,0,1756943625,13142.002188129998,29013.304736970007,53325.01288896001 2025-09-03,23:53:47.000,246,11045060,3245,0,1756943626,13141.995451819988,33165.996563880006,53325.0268632 2025-09-03,23:53:48.000,246,11045102,3085,0,1756943627,13141.941561339998,31320.308757720006,53325.07577304 2025-09-03,23:53:49.000,246,11045076,3205,0,1756943628,13141.874198240002,29013.149656110007,53325.08276016001 2025-09-03,23:53:50.000,246,11045109,3645,0,1756943629,13141.793362520002,30397.253380740003,53325.11070864001 2025-09-03,23:53:51.000,246,11045004,3165,0,1756943630,13141.732735730002,29935.753888770007,53325.12468288 2025-09-03,23:53:52.000,246,11045035,3325,0,1756943631,13141.665372629992,25321.647159450004,53325.1666056 2025-09-03,23:53:53.000,246,11044937,3765,0,1756943632,13141.604745839992,28551.361149810007,53325.24346392 2025-09-03,23:53:54.000,246,11045062,3285,0,1756943633,13141.523910119991,31319.56154994,53325.22948968001 2025-09-03,23:53:55.000,246,11045083,3924,0,1756943634,13141.550855360001,34087.761950069995,53325.17359272 2025-09-03,23:53:56.000,246,11044973,3765,0,1756943635,13141.604745839992,25782.462885810004,53325.236476800004 2025-09-03,23:53:57.000,246,11044926,3525,0,1756943636,13141.651900010002,27627.967414590006,53325.17359272 2025-09-03,23:53:58.000,246,11045041,4045,0,1756943637,13141.786626209992,27627.72774417,53325.13167000001 2025-09-03,23:53:59.000,246,11045073,3645,0,1756943638,13141.874198240002,29934.682421010002,53325.138657120006 2025-09-03,23:54:00.000,246,11045073,3645,0,1756943639,13142.035869679989,25320.695526900003,53325.187566960005 2025-09-03,23:54:01.000,246,11044996,3005,0,1756943640,13142.291849459994,28089.01576224,53325.18057984001 2025-09-03,23:54:02.000,246,11045073,3645,0,1756943641,13142.54109292999,27166.157760899994,53325.18057984001 2025-09-03,23:54:03.000,246,11045057,3325,0,1756943642,13142.716236989996,29011.77507576,53325.18057984001 2025-09-03,23:54:04.000,246,11045059,3645,0,1756943643,13142.925062599992,29934.55553667,53325.18057984001 2025-09-03,23:54:05.000,246,11045025,3565,0,1756943644,13143.140624519998,30857.31485019,53325.22250256 2025-09-03,23:54:06.000,246,11045044,3245,0,1756943645,13143.315768579989,28089.0298605,53325.187566960005 2025-09-03,23:54:07.000,246,11045065,3605,0,1756943646,13143.47744001999,30396.040930379997,53325.18057984001 2025-09-03,23:54:08.000,246,11045016,2844,0,1756943647,13143.68626563,26243.602872150004,53325.1666056 2025-09-03,23:54:09.000,246,11045024,3045,0,1756943648,13143.773837659995,28089.206088749997,53325.26442528 2025-09-03,23:54:10.000,246,11045065,3444,0,1756943649,13143.868146,30396.351092099998,53325.33429648 2025-09-03,23:54:11.000,246,11045131,3645,0,1756943650,13143.895091239996,33164.833457429995,53325.39718056001 2025-09-03,23:54:12.000,246,11044995,3885,0,1756943651,13143.922036479991,32242.081193039994,53325.36923208 2025-09-03,23:54:13.000,246,11045102,3525,0,1756943652,13143.868146,29012.289662249997,53325.49500024001 2025-09-03,23:54:14.000,246,11045038,3285,0,1756943653,13143.84793707,29935.20405663,53325.49500024001 2025-09-03,23:54:15.000,246,11045086,3444,0,1756943654,13143.70647456,32703.65117631,53325.50198736 2025-09-03,23:54:16.000,246,11045067,3645,0,1756943655,13143.571748359995,28089.636085680002,53325.60679416 2025-09-03,23:54:17.000,246,11045121,3765,0,1756943656,13143.430285849994,31319.56154994,53325.641729760006 2025-09-03,23:54:18.000,246,11045059,3845,0,1756943657,13143.248405479993,26705.504164529993,53325.64871688 2025-09-03,23:54:19.000,246,11045113,3605,0,1756943658,13143.181042379998,32703.763962390003,53325.67666536 2025-09-03,23:54:20.000,246,11045151,3765,0,1756943659,13142.992425700002,27166.855624770003,53325.788459280004 2025-09-03,23:54:21.000,246,11045096,3125,0,1756943660,13142.958744149997,28551.142626779998,53325.73256232001 2025-09-03,23:54:22.000,246,11045101,3485,0,1756943661,13143.019370939997,32242.271519550006,53325.71858808 2025-09-03,23:54:23.000,246,11045009,3565,0,1756943662,13142.884644739992,31319.314830389994,53325.69762672 2025-09-03,23:54:24.000,246,11045131,3405,0,1756943663,13142.938535219997,29473.753908569997,53325.68365248001 2025-09-03,23:54:25.000,246,11045089,3845,0,1756943664,13142.978953079997,25320.977492100006,53325.76749792 2025-09-03,23:54:26.000,246,11045054,3365,0,1756943665,13143.046316179993,29473.669319010005,53325.78147216001 2025-09-03,23:54:27.000,246,11045009,3525,0,1756943666,13143.268614409993,25782.36419799,53325.66269112001 2025-09-03,23:54:28.000,246,11044939,3525,0,1756943667,13143.369659059994,34087.62096747001,53325.8653176 2025-09-03,23:54:29.000,246,11045062,3444,0,1756943668,13143.551539429995,30396.266502540006,53325.83736912 2025-09-03,23:54:30.000,246,11044841,3645,0,1756943669,13143.67952931999,27166.510217400006,53325.83736912 2025-09-03,23:54:31.000,246,11045060,3485,0,1756943670,13143.854673379996,30857.660257559997,53325.80243352001 2025-09-03,23:54:32.000,246,11045061,3765,0,1756943671,13143.874882309996,27166.552512180002,53325.88627896 2025-09-03,23:54:33.000,246,11045119,3965,0,1756943672,13143.982663269991,29473.655220750006,53325.85134336001 2025-09-03,23:54:34.000,246,11045092,3405,0,1756943673,13144.130862090002,30396.435681660005,53325.96313728 2025-09-03,23:54:35.000,246,11045021,3605,0,1756943674,13144.164543639992,29935.211105759998,53326.095892560006 2025-09-03,23:54:36.000,246,11045060,3005,0,1756943675,13144.151071020002,30396.555516869994,53326.04698272001 2025-09-03,23:54:37.000,246,11045187,3605,0,1756943676,13144.198225189997,29012.557529190002,53326.04698272001 2025-09-03,23:54:38.000,246,11045025,3565,0,1756943677,13144.252115670002,29935.373235749998,53326.11685392001 2025-09-03,23:54:39.000,246,11044951,3645,0,1756943678,13144.272324600002,31319.688434280004,53326.15877664 2025-09-03,23:54:40.000,246,11044769,3605,0,1756943679,13144.178016259997,33165.50312478001,53326.179738 2025-09-03,23:54:41.000,246,11044929,3485,0,1756943680,13144.178016259997,29012.846543520005,53326.22864784 2025-09-03,23:54:42.000,246,11044971,3845,0,1756943681,13144.063498989992,30858.689430540006,53326.15178952 2025-09-03,23:54:43.000,246,11045022,3085,0,1756943682,13143.989399580001,26706.096291449998,53326.25659632001 2025-09-03,23:54:44.000,246,11045091,3325,0,1756943683,13144.036553749997,32243.004629069997,53326.263583440006 2025-09-03,23:54:45.000,246,11045090,3245,0,1756943684,13143.922036479991,30858.76697097,53326.32646752 2025-09-03,23:54:46.000,246,11045021,3565,0,1756943685,13143.874882309996,29474.54341113,53326.43826144 2025-09-03,23:54:47.000,246,11045084,3125,0,1756943686,13143.80078289999,25783.421567490004,53326.3194804 2025-09-03,23:54:48.000,246,11045030,3325,0,1756943687,13143.70647456,30397.542395070006,53326.32646752 2025-09-03,23:54:49.000,246,11044980,3285,0,1756943688,13143.52459419,30397.366166820007,53326.25659632001 2025-09-03,23:54:50.000,246,11045084,3605,0,1756943689,13143.51785787999,29013.199000020002,53326.3194804 2025-09-03,23:54:51.000,246,11045108,3365,0,1756943690,13143.383131679999,31320.139578600007,53326.27755768 2025-09-03,23:54:52.000,246,11045108,3325,0,1756943691,13143.349450129994,24398.91604245,53326.30550616001 2025-09-03,23:54:53.000,246,11045047,3885,0,1756943692,13143.221460239998,29012.8888383,53326.2496092 2025-09-03,23:54:54.000,246,11045057,3485,0,1756943693,13143.187778689993,33626.671307640005,53326.30550616001 2025-09-03,23:54:55.000,246,11045075,3685,0,1756943694,13143.133888210003,32703.79920804,53326.29851904 2025-09-03,23:54:56.000,246,11045007,3525,0,1756943695,13143.086734039993,27628.34101848,53326.22864784 2025-09-03,23:54:57.000,246,11045046,3125,0,1756943696,13142.911589980002,26243.96942691,53326.263583440006 2025-09-03,23:54:58.000,246,11044953,3645,0,1756943697,13142.931798910002,29473.535385540003,53326.30550616001 2025-09-03,23:54:59.000,246,11045091,3685,0,1756943698,13142.857699499997,35932.977464519994,53326.361403120005 2025-09-03,23:55:00.000,246,11045001,3645,0,1756943699,13142.857699499997,33164.46690267,53326.242622080004 2025-09-03,23:55:01.000,246,11045062,3045,0,1756943700,13142.783600089992,27166.207104810004,53326.22864784 2025-09-03,23:55:02.000,246,11045069,3565,0,1756943701,13142.716236989996,31780.06711458,53326.25659632001 2025-09-03,23:55:03.000,246,11045059,3685,0,1756943702,13142.736445919996,30857.110425420004,53326.263583440006 2025-09-03,23:55:04.000,246,11045017,3325,0,1756943703,13142.682555439991,29472.900963840002,53326.30550616001 2025-09-03,23:55:05.000,246,11044986,3444,0,1756943704,13142.675819129996,27165.875795700005,53326.263583440006 2025-09-03,23:55:06.000,246,11045070,3565,0,1756943705,13142.776863779996,25781.757972809995,53326.15877664 2025-09-03,23:55:07.000,246,11044987,4045,0,1756943706,13142.830754260001,24859.055052330004,53326.179738 2025-09-03,23:55:08.000,246,11045017,3804,0,1756943707,13142.844226879992,29011.598847510002,53326.13082816 2025-09-03,23:55:09.000,246,11045034,3485,0,1756943708,13142.992425700002,29934.492094500005,53326.10287968 2025-09-03,23:55:10.000,246,11045047,3765,0,1756943709,13143.106942969993,30396.033881249998,53326.13781528001 2025-09-03,23:55:11.000,246,11045088,3205,0,1756943710,13143.201251309998,28089.234285269995,53326.144802400006 2025-09-03,23:55:12.000,246,11045036,3005,0,1756943711,13143.282087029998,32703.242326770007,53326.13082816 2025-09-03,23:55:13.000,246,11045086,2925,0,1756943712,13143.315768579989,32241.834473490002,53326.1098668 2025-09-03,23:55:14.000,246,11044990,2844,0,1756943713,13143.288823339994,28550.9593494,53326.05396984 2025-09-03,23:55:15.000,246,11045035,3525,0,1756943714,13143.309032269994,29012.353104420006,53326.05396984 2025-09-03,23:55:16.000,246,11045080,3205,0,1756943715,13143.295559649989,29473.73981031,53326.06794408001 2025-09-03,23:55:17.000,246,11045094,3125,0,1756943716,13143.255141789989,26705.405476710002,53326.06095696 2025-09-03,23:55:18.000,246,11045030,3045,0,1756943717,13143.147360829993,27166.756936949998,53326.06794408001 2025-09-03,23:55:19.000,246,11045074,3245,0,1756943718,13143.039579869997,25782.462885810004,53326.10287968 2025-09-03,23:55:20.000,246,11045080,3165,0,1756943719,13142.958744149997,26243.849591699996,53326.11685392001 2025-09-03,23:55:21.000,246,11045017,3485,0,1756943720,13142.803809019992,27627.995611110004,53326.095892560006 2025-09-03,23:55:22.000,246,11045016,3245,0,1756943721,13142.675819129996,30396.18191298,53326.08191832 2025-09-03,23:55:23.000,246,11045058,3205,0,1756943722,13142.64887389,33625.83951030001,53326.123841040004 2025-09-03,23:55:24.000,246,11045037,3765,0,1756943723,13142.50741138,29934.53438928,53326.10287968 2025-09-03,23:55:25.000,246,11045024,3405,0,1756943724,13142.433311969995,32241.37628004,53326.16576376001 2025-09-03,23:55:26.000,246,11045066,3365,0,1756943725,13142.39963041999,26704.503188069997,53326.144802400006 2025-09-03,23:55:27.000,246,11045025,3725,0,1756943726,13142.35921255999,29934.139637999993,53326.06095696 2025-09-03,23:55:28.000,246,11045083,3765,0,1756943727,13142.3861578,29934.04799931,53326.074931200004 2025-09-03,23:55:29.000,246,11045043,3845,0,1756943728,13142.392894109995,29011.225243620007,53326.03300848 2025-09-03,23:55:30.000,246,11045017,3485,0,1756943729,13142.50067506999,31318.102380030003,53326.01204712 2025-09-03,23:55:31.000,246,11045069,3485,0,1756943730,13142.62866496,29011.253440140004,53326.03300848 2025-09-03,23:55:32.000,246,11045025,3405,0,1756943731,13142.824017949992,27627.029880300004,53325.956150160004 2025-09-03,23:55:33.000,246,11045041,3565,0,1756943732,13143.032843560002,33625.233285120004,53325.99108576 2025-09-03,23:55:34.000,246,11044967,3685,0,1756943733,13143.167569759993,26704.418598510005,53326.026021360005 2025-09-03,23:55:35.000,246,11045085,3405,0,1756943734,13143.349450129994,29011.493110559997,53325.977111520006 2025-09-03,23:55:36.000,246,11045116,3325,0,1756943735,13143.470703709994,31318.539426090007,53325.858330480005 2025-09-03,23:55:37.000,246,11045138,3005,0,1756943736,13143.64584777,25320.5545443,53325.97012440001 2025-09-03,23:55:38.000,246,11045119,3885,0,1756943737,13143.80078289999,33625.76196987,53325.956150160004 2025-09-03,23:55:39.000,246,11045007,3845,0,1756943738,13143.975926959996,25782.096331049994,53325.87929184001 2025-09-03,23:55:40.000,246,11045073,3525,0,1756943739,13144.036553749997,29011.873763580006,53325.97012440001 2025-09-03,23:55:41.000,246,11045068,3365,0,1756943740,13144.083707919992,25320.89290254,53325.96313728 2025-09-03,23:55:42.000,246,11045113,3804,0,1756943741,13144.117389469997,29934.929140559994,53325.858330480005 2025-09-03,23:55:43.000,246,11045142,3485,0,1756943742,13144.083707919992,29473.542434670002,53325.97012440001 2025-09-03,23:55:44.000,246,11044991,3804,0,1756943743,13144.043290059992,26705.229248460004,53326.0399956 2025-09-03,23:55:45.000,246,11045039,3645,0,1756943744,13143.982663269991,23475.50115984,53326.03300848 2025-09-03,23:55:46.000,246,11045164,3485,0,1756943745,13143.90856386,30858.012714059994,53326.11685392001 2025-09-03,23:55:47.000,246,11045034,3085,0,1756943746,13143.80078289999,28550.931152880003,53325.98409864 2025-09-03,23:55:48.000,246,11045002,3245,0,1756943747,13143.70647456,35010.845523569995,53326.026021360005 2025-09-03,23:55:49.000,246,11044991,3444,0,1756943748,13143.693001939995,33165.009685679994,53326.08890544001 2025-09-03,23:55:50.000,246,11045005,3645,0,1756943749,13143.59869359999,32703.749864130004,53326.10287968 2025-09-03,23:55:51.000,246,11045120,2685,0,1756943750,13143.51785787999,31319.533353420004,53326.095892560006 2025-09-03,23:55:52.000,246,11044974,3125,0,1756943751,13143.47744001999,28090.023787829996,53326.074931200004 2025-09-03,23:55:53.000,246,11045194,3005,0,1756943752,13143.410076919994,24860.23225704,53326.026021360005 2025-09-03,23:55:54.000,246,11045009,3565,0,1756943753,13143.335977509989,26244.624996,53326.00506 2025-09-03,23:55:55.000,246,11045061,3525,0,1756943754,13143.295559649989,29012.938182209997,53326.026021360005 2025-09-03,23:55:56.000,246,11045041,3565,0,1756943755,13143.248405479993,33165.75689346,53326.0399956 2025-09-03,23:55:57.000,246,11045054,3085,0,1756943756,13143.322504889999,32704.405433220003,53326.08191832 2025-09-03,23:55:58.000,246,11044974,3405,0,1756943757,13143.288823339994,28090.517226929995,53326.03300848 2025-09-03,23:55:59.000,246,11045000,3365,0,1756943758,13143.241669169998,31320.38629815,53326.026021360005 2025-09-03,23:56:00.000,246,11045096,3245,0,1756943759,13143.248405479993,23476.544431079994,53326.13082816 2025-09-03,23:56:01.000,246,11045282,3285,0,1756943760,13143.174306069988,30397.60583724,53325.96313728 2025-09-03,23:56:02.000,246,11045312,3285,0,1756943761,13143.093470350002,25783.63304139,53326.06794408001 2025-09-03,23:56:03.000,246,11045295,3804,0,1756943762,13143.059788799997,29936.31077004,53326.026021360005 2025-09-03,23:56:04.000,246,11045327,3845,0,1756943763,13143.032843560002,29474.84652372,53326.05396984 2025-09-03,23:56:05.000,246,11045200,3365,0,1756943764,13143.005898319992,29013.339982620004,53326.13781528001 2025-09-03,23:56:06.000,246,11045336,3165,0,1756943765,13142.952007840002,28552.016718900006,53326.08191832 2025-09-03,23:56:07.000,246,11045268,3045,0,1756943766,13142.850963190001,25322.133549420003,53326.074931200004 2025-09-03,23:56:08.000,246,11045293,3525,0,1756943767,13142.844226879992,28551.833441519993,53326.123841040004 2025-09-03,23:56:09.000,246,11045223,3605,0,1756943768,13142.871172120002,29013.361130010002,53326.1098668 2025-09-03,23:56:10.000,246,11045297,3525,0,1756943769,13142.783600089992,24860.619959190008,53326.123841040004 2025-09-03,23:56:11.000,246,11045247,3605,0,1756943770,13142.803809019992,26706.21612666,53325.99807288001 2025-09-03,23:56:12.000,246,11045227,3645,0,1756943771,13142.837490569997,29474.790130680005,53326.10287968 2025-09-03,23:56:13.000,246,11045344,3045,0,1756943772,13142.871172120002,27167.85660123,53326.01204712 2025-09-03,23:56:14.000,246,11045358,2925,0,1756943773,13142.978953079997,27167.983485570003,53325.99807288001 2025-09-03,23:56:15.000,246,11045405,3565,0,1756943774,13142.985689389992,26706.646123590006,53326.03300848 2025-09-03,23:56:16.000,246,11045430,3165,0,1756943775,13142.978953079997,28552.38327366,53326.06794408001 2025-09-03,23:56:17.000,246,11045379,3685,0,1756943776,13143.039579869997,27168.202008599997,53326.10287968 2025-09-03,23:56:18.000,246,11045308,3365,0,1756943777,13143.032843560002,29013.840470850002,53326.05396984 2025-09-03,23:56:19.000,246,11045241,3885,0,1756943778,13142.999162009997,29475.32586456,53326.095892560006 2025-09-03,23:56:20.000,246,11045204,3525,0,1756943779,13143.019370939997,29936.754865230003,53326.1098668 2025-09-03,23:56:21.000,246,11045333,3965,0,1756943780,13143.032843560002,34089.46783953,53326.123841040004 2025-09-03,23:56:22.000,246,11045275,3924,0,1756943781,13142.911589980002,27168.51217032,53326.144802400006 2025-09-03,23:56:23.000,246,11045257,3725,0,1756943782,13142.898117359997,35012.184858270004,53326.123841040004 2025-09-03,23:56:24.000,246,11045452,3285,0,1756943783,13142.830754260001,27629.687402309995,53326.08191832 2025-09-03,23:56:25.000,246,11045341,3325,0,1756943784,13142.66908282,32705.039854920004,53326.0399956 2025-09-03,23:56:26.000,246,11045337,3765,0,1756943785,13142.52088399999,28090.806241259997,53326.16576376001 2025-09-03,23:56:27.000,246,11045382,3285,0,1756943786,13142.48046613999,26706.596779679996,53326.13781528001 2025-09-03,23:56:49.000,246,11045390,3165,0,1756943808,13143.133888210003,31319.434665599998,53325.90025320001 2025-09-03,23:56:50.000,246,11045411,3485,0,1756943809,13143.221460239998,29473.88079291,53326.179738 2025-09-03,23:56:51.000,246,11045391,3485,0,1756943810,13143.268614409993,27166.855624770003,53326.3194804 2025-09-03,23:56:52.000,246,11045369,3365,0,1756943811,13143.113679280003,32242.271519550006,53326.28454480001 2025-09-03,23:56:53.000,246,11045377,3485,0,1756943812,13143.133888210003,31319.476960379994,53326.33345464001 2025-09-03,23:56:54.000,246,11045278,3365,0,1756943813,13143.147360829993,29935.1970075,53326.34044176 2025-09-03,23:56:55.000,246,11045467,3685,0,1756943814,13143.059788799997,25782.596819280006,53326.3194804 2025-09-03,23:56:56.000,246,11045326,3325,0,1756943815,13142.972216770002,31780.623995849994,53326.39633872 2025-09-03,23:56:57.000,246,11045336,3325,0,1756943816,13142.985689389992,27628.002660240003,53326.29851904 2025-09-03,23:56:58.000,246,11045341,4085,0,1756943817,13142.918326289997,31780.38432543,53326.43826144 2025-09-03,23:56:59.000,246,11045299,4125,0,1756943818,13142.756654849996,26243.588773890006,53326.04698272001 2025-09-03,23:57:00.000,246,11045444,3205,0,1756943819,13142.749918540001,34548.70456077,53326.074931200004 2025-09-03,23:57:01.000,246,11045248,3205,0,1756943820,13142.783600089992,32241.644146980005,53326.00506 2025-09-03,23:57:02.000,246,11045314,3285,0,1756943821,13142.830754260001,27166.26349785,53326.0399956 2025-09-03,23:57:03.000,246,11045431,3565,0,1756943822,13142.925062599992,30396.033881249998,53325.99807288001 2025-09-03,23:57:04.000,246,11045326,3285,0,1756943823,13143.005898319992,31318.835489549994,53325.96313728 2025-09-03,23:57:05.000,246,11045439,3485,0,1756943824,13143.127151899993,27627.72774417,53325.94916304001 2025-09-03,23:57:06.000,246,11045335,3285,0,1756943825,13143.268614409993,25782.223215389997,53325.90025320001 2025-09-03,23:57:07.000,246,11045427,3485,0,1756943826,13143.383131679999,30857.681404949995,53326.05396984 2025-09-03,23:57:08.000,246,11045323,3685,0,1756943827,13143.52459419,30857.79419103,53326.04698272001 2025-09-03,23:57:09.000,246,11045384,3444,0,1756943828,13143.60542991,28550.902956360005,53325.94217592 2025-09-03,23:57:10.000,246,11045283,3685,0,1756943829,13143.69973824999,27166.947263459995,53325.99807288001 2025-09-03,23:57:11.000,246,11045345,4085,0,1756943830,13143.733419799995,30858.167794919995,53325.97012440001 2025-09-03,23:57:12.000,246,11045317,3924,0,1756943831,13143.80078289999,29474.247347669996,53326.01204712 2025-09-03,23:57:13.000,246,11045358,3685,0,1756943832,13143.814255519996,29012.931133079997,53325.99108576 2025-09-03,23:57:14.000,246,11045409,3885,0,1756943833,13143.80751921,33626.939174579995,53326.01903424001 2025-09-03,23:57:15.000,246,11045374,3285,0,1756943834,13143.773837659995,31781.392351019997,53326.05396984 2025-09-03,23:57:16.000,246,11045342,3325,0,1756943835,13143.74689242,37318.28659038,53326.13082816 2025-09-03,23:57:17.000,246,11045366,3205,0,1756943836,13143.693001939995,23937.677368289995,53326.13082816 2025-09-03,23:57:18.000,246,11045272,3005,0,1756943837,13143.65932038999,29474.50816548,53326.13082816 2025-09-03,23:57:19.000,246,11045298,3205,0,1756943838,13143.59869359999,33165.700500420004,53326.10287968 2025-09-03,23:57:20.000,246,11045340,3205,0,1756943839,13143.632375149995,28090.178868689996,53326.15178952 2025-09-03,23:57:21.000,246,11045275,3485,0,1756943840,13143.612166219995,32242.687418219997,53326.13082816 2025-09-03,23:57:22.000,246,11045301,3645,0,1756943841,13143.612166219995,31781.20202451,53326.15877664 2025-09-03,23:57:23.000,246,11045273,3485,0,1756943842,13143.63911145999,29012.698511790004,53326.23563496001 2025-09-03,23:57:24.000,246,11045270,3444,0,1756943843,13143.68626563,28551.248363730003,53326.15178952 2025-09-03,23:57:25.000,246,11045287,3845,0,1756943844,13143.69973824999,30858.083205360002,53326.27057056 2025-09-03,23:57:26.000,246,11045288,3125,0,1756943845,13143.72668349,30396.555516869994,53326.2496092 2025-09-03,23:57:27.000,246,11045320,2925,0,1756943846,13143.67952931999,29473.676368140004,53326.193712240005 2025-09-03,23:57:28.000,246,11045325,3565,0,1756943847,13143.69973824999,29473.56358206,53326.193712240005 2025-09-03,23:57:29.000,246,11045319,3565,0,1756943848,13143.74015610999,32703.242326770007,53326.28454480001 2025-09-03,23:57:30.000,246,11045371,3885,0,1756943849,13143.76710135,27166.503168270006,53326.22166072 2025-09-03,23:57:31.000,246,11045263,3645,0,1756943850,13143.80078289999,29012.190974430006,53326.2496092 2025-09-03,23:57:32.000,246,11045255,3924,0,1756943851,13143.861409689991,26705.137609769998,53326.30550616001 2025-09-03,23:57:33.000,246,11045356,3565,0,1756943852,13143.861409689991,26243.779100400003,53326.242622080004 2025-09-03,23:57:34.000,246,11045240,3485,0,1756943853,13143.834464449996,34087.45883747999,53326.22864784 2025-09-03,23:57:35.000,246,11045302,3565,0,1756943854,13143.861409689991,28550.846563319996,53326.3194804 2025-09-03,23:57:36.000,246,11045242,3125,0,1756943855,13143.854673379996,28550.825415929998,53326.18672512001 2025-09-03,23:57:37.000,246,11045412,3045,0,1756943856,13143.82099182999,26243.990574299998,53326.29851904 2025-09-03,23:57:38.000,246,11045320,3045,0,1756943857,13143.773837659995,28089.417562650007,53326.27755768 2025-09-03,23:57:39.000,246,11045320,3165,0,1756943858,13143.733419799995,28550.895907230006,53326.39633872 2025-09-03,23:57:40.000,246,11045279,3685,0,1756943859,13143.672793009995,32241.933161310008,53326.33345464001 2025-09-03,23:57:41.000,246,11045411,3685,0,1756943860,13143.591957289995,34087.487034000005,53326.40332584001 2025-09-03,23:57:42.000,246,11045322,3325,0,1756943861,13143.511121569994,24859.485049259994,53326.480184160006 2025-09-03,23:57:43.000,246,11045402,3205,0,1756943862,13143.48417633,30857.61091365,53326.47319704001 2025-09-03,23:57:44.000,246,11045389,3725,0,1756943863,13143.356186439989,27166.439726099998,53326.529094000005 2025-09-03,23:57:45.000,246,11045408,3005,0,1756943864,13143.282087029998,29473.23932208,53326.43826144 2025-09-03,23:57:46.000,246,11045324,3365,0,1756943865,13143.207987619993,31780.053016320002,53326.45223568001 2025-09-03,23:57:47.000,246,11045373,3845,0,1756943866,13143.187778689993,29473.006700790007,53326.459222800004 2025-09-03,23:57:48.000,246,11045371,3804,0,1756943867,13143.140624519998,31318.574671740003,53326.48717128 2025-09-03,23:57:50.000,246,11045214,3525,0,1756943869,13143.201251309998,29472.844570800007,53326.42428720001 2025-09-03,23:57:51.000,246,11045397,3685,0,1756943870,13143.322504889999,28088.761993559994,53326.55704248 2025-09-03,23:57:52.000,246,11045443,3645,0,1756943871,13143.315768579989,31318.377296100007,53326.52210688001 2025-09-03,23:57:53.000,246,11045417,3605,0,1756943872,13143.362922749999,29011.4790123,53326.578003840004 2025-09-03,23:57:54.000,246,11045263,4004,0,1756943873,13143.45723108999,28549.944274680005,53326.48717128 2025-09-03,23:57:55.000,246,11045457,3565,0,1756943874,13143.51785787999,29011.359177089995,53326.50813264 2025-09-03,23:57:56.000,246,11045457,3725,0,1756943875,13143.571748359995,26704.45384416,53326.5640296 2025-09-03,23:57:57.000,246,11045223,3525,0,1756943876,13143.612166219995,28550.092306410006,53326.54306824 2025-09-03,23:57:58.000,246,11045129,3565,0,1756943877,13143.62563884,29472.844570800007,53326.52210688001 2025-09-03,23:57:59.000,246,11045309,3725,0,1756943878,13143.6660567,28550.106404670005,53326.53608112 2025-09-03,23:58:00.000,246,11045326,3045,0,1756943879,13143.733419799995,29473.020799050006,53326.54306824 2025-09-03,23:58:01.000,246,11045429,3605,0,1756943880,13143.74689242,29934.485045370006,53326.578003840004 2025-09-03,23:58:02.000,246,11045265,3565,0,1756943881,13143.76710135,34548.61292208001,53326.55704248 2025-09-03,23:58:03.000,246,11045302,3005,0,1756943882,13143.82772814,28089.199039619998,53326.66883640001 2025-09-03,23:58:04.000,246,11045314,3205,0,1756943883,13143.76710135,31318.983521279995,53326.6339008 2025-09-03,23:58:05.000,246,11045296,3165,0,1756943884,13143.76710135,23936.704588349996,53326.61992656001 2025-09-03,23:58:06.000,246,11045182,3085,0,1756943885,13143.713210869995,29012.000647919995,53326.459222800004 2025-09-03,23:58:07.000,246,11045285,3605,0,1756943886,13143.74015610999,25782.35714886,53326.72473336 2025-09-03,23:58:08.000,246,11045424,3525,0,1756943887,13143.733419799995,31319.272535609998,53326.647875040006 2025-09-03,23:58:09.000,246,11045403,3765,0,1756943888,13143.67952931999,29934.929140559994,53326.75268184 2025-09-03,23:58:10.000,246,11045350,3525,0,1756943889,13143.57848466999,30396.32994471,53326.529094000005 2025-09-03,23:58:11.000,246,11045362,3285,0,1756943890,13143.54480312,24859.41455796,53326.71774624001 2025-09-03,23:58:12.000,246,11045410,3325,0,1756943891,13143.571748359995,32703.33396546,53326.78063032 2025-09-03,23:58:13.000,246,11045396,3165,0,1756943892,13143.50438526,30857.575668000005,53326.794604560004 2025-09-03,23:58:14.000,246,11045448,3485,0,1756943893,13143.490912639994,31780.144655009994,53326.766656080006 2025-09-03,23:58:15.000,246,11045465,3565,0,1756943894,13143.50438526,28088.994614850002,53326.794604560004 2025-09-03,23:58:16.000,246,11045516,3165,0,1756943895,13143.531330499995,31780.179900660005,53326.703772 2025-09-03,23:58:17.000,246,11045295,3525,0,1756943896,13143.591957289995,29011.732780980004,53326.80159168 2025-09-03,23:58:18.000,246,11045423,3565,0,1756943897,13143.57848466999,28088.910025289995,53326.647875040006 2025-09-03,23:58:19.000,246,11045414,3085,0,1756943898,13143.6660567,26704.771055010002,53326.66184928 2025-09-03,23:58:20.000,246,11045421,3685,0,1756943899,13143.74689242,25781.828464110004,53326.72473336 2025-09-03,23:58:21.000,246,11045425,3645,0,1756943900,13143.874882309996,28550.444762910003,53326.6339008 2025-09-03,23:58:22.000,246,11045367,3405,0,1756943901,13143.88835493,33625.79016639,53326.745694720004 2025-09-03,23:58:23.000,246,11045323,3765,0,1756943902,13143.962454339991,30857.350095839996,53326.55005536001 2025-09-03,23:58:24.000,246,11045380,3205,0,1756943903,13144.043290059992,28089.206088749997,53326.647875040006 2025-09-03,23:58:25.000,246,11045444,3205,0,1756943904,13144.110653160002,26243.525331719997,53326.68979776001 2025-09-03,23:58:26.000,246,11045397,3565,0,1756943905,13144.191488880002,26704.933185,53326.6339008 2025-09-03,23:58:27.000,246,11045306,3205,0,1756943906,13144.184752569992,31319.180896920006,53326.696784880005 2025-09-03,23:58:28.000,246,11045300,3405,0,1756943907,13144.218434119997,29473.56358206,53326.65486216 2025-09-03,23:58:29.000,246,11045374,3405,0,1756943908,13144.124125779992,26705.158757159996,53326.61992656001 2025-09-03,23:58:30.000,246,11045259,3885,0,1756943909,13144.076971609997,30857.871731460007,53326.6339008 2025-09-03,23:58:31.000,246,11045490,3444,0,1756943910,13144.117389469997,30396.407485140007,53326.60595232 2025-09-03,23:58:32.000,246,11045313,3804,0,1756943911,13144.110653160002,31780.72268367,53326.54306824 2025-09-03,23:58:33.000,246,11045340,3005,0,1756943912,13143.989399580001,30857.94927189,53326.75268184 2025-09-03,23:58:34.000,246,11045367,3605,0,1756943913,13143.854673379996,31780.588750199997,53326.72473336 2025-09-03,23:58:35.000,246,11045279,3645,0,1756943914,13143.901827549991,29012.190974430006,53326.58499096 2025-09-03,23:58:36.000,246,11045266,3405,0,1756943915,13143.942245409991,24859.492098389994,53326.66184928 2025-09-03,23:58:37.000,246,11045415,3725,0,1756943916,13143.88835493,31319.300732129996,53326.598965200006 2025-09-03,23:58:38.000,246,11045452,3245,0,1756943917,13143.82772814,29473.662269880006,53326.71774624001 2025-09-03,23:58:39.000,246,11045340,3365,0,1756943918,13143.78057396999,31319.0822091,53326.71774624001 2025-09-03,23:58:40.000,246,11045458,2965,0,1756943919,13143.70647456,31319.194995180005,53326.71774624001 2025-09-03,23:58:41.000,246,11045376,3125,0,1756943920,13143.71994717999,24859.372263180005,53326.73172048 2025-09-03,23:58:42.000,246,11045267,3444,0,1756943921,13143.76036503999,30857.582717130004,53326.8435144 2025-09-03,23:58:43.000,246,11045364,3245,0,1756943922,13143.74015610999,32241.630048720006,53326.66883640001 2025-09-03,23:58:44.000,246,11045460,3045,0,1756943923,13143.69973824999,25782.272559300007,53326.703772 2025-09-03,23:58:45.000,246,11045290,3125,0,1756943924,13143.551539429995,24859.393410570003,53326.87146288 2025-09-03,23:58:46.000,246,11045243,3845,0,1756943925,13143.551539429995,28089.234285269995,53326.87146288 2025-09-03,23:58:47.000,246,11045367,3845,0,1756943926,13143.612166219995,29934.774059699994,53326.78063032 2025-09-03,23:58:48.000,246,11045222,3444,0,1756943927,13143.48417633,30857.519274959996,53326.745694720004 2025-09-03,23:58:49.000,246,11045305,3965,0,1756943928,13143.52459419,25782.19501887,53326.766656080006 2025-09-03,23:58:50.000,246,11045302,3285,0,1756943929,13143.511121569994,30857.582717130004,53326.85748864001 2025-09-03,23:58:51.000,246,11045536,3444,0,1756943930,13143.4639674,34548.958329450004,53326.89941136 2025-09-03,23:58:52.000,246,11045292,3405,0,1756943931,13143.450494779994,28550.670335069997,53326.90639848001 2025-09-03,23:58:53.000,246,11045273,3645,0,1756943932,13143.47744001999,30857.899927980005,53326.78761744001 2025-09-03,23:58:54.000,246,11045552,3205,0,1756943933,13143.410076919994,27627.988561980004,53326.87146288 2025-09-03,23:58:55.000,246,11045332,3405,0,1756943934,13143.39660429999,29473.796203349993,53326.85748864001 2025-09-03,23:58:56.000,246,11045404,3165,0,1756943935,13143.389867989994,31780.7297328,53326.73172048 2025-09-03,23:58:57.000,246,11045546,3325,0,1756943936,13143.389867989994,27628.249379789995,53326.794604560004 2025-09-03,23:58:58.000,246,11045482,3165,0,1756943937,13143.376395369989,31780.807273230006,53326.90639848001 2025-09-03,23:58:59.000,246,11045342,3045,0,1756943938,13143.362922749999,27166.834477380005,53326.815565920006